diff --git a/data/temperature/ittemp.txt b/data/temperature/ittemp.txt index bad2642..a2a6434 100644 --- a/data/temperature/ittemp.txt +++ b/data/temperature/ittemp.txt @@ -31806,3 +31806,1439 @@ ,,,,,,,,,,,,,,,,,,,,,,,31/12/2015 18:52:37,2.43 ,,,,,,,,,,,,,,,,,,,,,,,31/12/2015 20:52:39,2.39 ,,,,,,,,,,,,,,,,,,,,,,,31/12/2015 22:54:10,2.31 +DPE Name,,ITDAQDCS:IT_ST1A_BOXA_HUM.tempValue,,ITDAQDCS:IT_ST1A_BOXB_HUM.tempValue,,ITDAQDCS:IT_ST1C_BOXC_HUM.tempValue,,ITDAQDCS:IT_ST1C_BOXT_HUM.tempValue,,ITDAQDCS:IT_ST2A_BOXA_HUM.tempValue,,ITDAQDCS:IT_ST2A_BOXB_HUM.tempValue,,ITDAQDCS:IT_ST2C_BOXC_HUM.tempValue,,ITDAQDCS:IT_ST2C_BOXT_HUM.tempValue,,ITDAQDCS:IT_ST3A_BOXA_HUM.tempValue,,ITDAQDCS:IT_ST3A_BOXB_HUM.tempValue,,ITDAQDCS:IT_ST3C_BOXC_HUM.tempValue,,ITDAQDCS:IT_ST3C_BOXT_HUM.tempValue +Alias,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue +,01/01/2016 01:30:24,5.59,01/01/2016 01:34:54,5.10,01/01/2016 00:46:11,9.29,01/01/2016 00:44:41,2.31,01/01/2016 01:46:53,5.82,01/01/2016 00:15:21,6.04,01/01/2016 02:12:15,5.32,01/01/2016 01:55:45,5.43,01/01/2016 00:42:20,5.79,01/01/2016 00:13:49,5.36,01/01/2016 00:33:12,5.99,01/01/2016 00:54:12,2.39 +,01/01/2016 03:31:56,5.54,01/01/2016 03:34:56,5.18,01/01/2016 02:50:43,9.25,01/01/2016 02:44:43,2.35,01/01/2016 03:51:25,5.87,01/01/2016 02:15:24,6.00,01/01/2016 04:13:47,5.40,01/01/2016 03:55:46,5.43,01/01/2016 02:42:22,5.75,01/01/2016 02:13:51,5.36,01/01/2016 02:34:44,5.91,01/01/2016 02:54:14,2.39 +,01/01/2016 05:33:28,5.59,01/01/2016 05:34:58,5.14,01/01/2016 04:52:15,9.29,01/01/2016 04:44:45,2.31,01/01/2016 05:51:28,5.78,01/01/2016 04:15:26,6.00,01/01/2016 06:36:19,5.32,01/01/2016 05:55:48,5.43,01/01/2016 04:43:54,5.83,01/01/2016 04:13:54,5.40,01/01/2016 04:36:16,5.91,01/01/2016 04:54:16,2.39 +,01/01/2016 07:33:31,5.63,01/01/2016 07:35:01,5.14,01/01/2016 06:52:17,9.29,01/01/2016 06:46:17,2.23,01/01/2016 07:51:30,5.87,01/01/2016 06:16:58,5.96,01/01/2016 08:51:21,5.32,01/01/2016 07:57:20,5.39,01/01/2016 06:43:56,5.79,01/01/2016 06:13:56,5.40,01/01/2016 06:36:17,5.95,01/01/2016 06:54:18,2.31 +,01/01/2016 09:33:33,5.59,01/01/2016 09:35:03,5.14,01/01/2016 08:53:49,9.33,01/01/2016 08:47:49,2.35,01/01/2016 09:53:02,5.82,01/01/2016 08:17:00,6.08,01/01/2016 10:54:23,5.32,01/01/2016 09:58:52,5.39,01/01/2016 08:43:58,5.75,01/01/2016 08:13:58,5.36,01/01/2016 08:36:19,5.95,01/01/2016 08:54:20,2.27 +,01/01/2016 11:33:35,5.63,01/01/2016 11:35:05,5.14,01/01/2016 10:56:51,9.21,01/01/2016 10:47:50,2.35,01/01/2016 11:53:04,5.78,01/01/2016 10:17:03,5.96,01/01/2016 12:54:25,5.28,01/01/2016 12:01:54,5.39,01/01/2016 10:44:01,5.79,01/01/2016 10:14:00,5.36,01/01/2016 10:37:51,5.87,01/01/2016 10:54:22,2.31 +,01/01/2016 13:35:07,5.63,01/01/2016 13:36:37,5.18,01/01/2016 12:56:53,9.21,01/01/2016 12:47:52,2.27,01/01/2016 13:53:06,5.87,01/01/2016 12:17:05,6.04,01/01/2016 14:54:27,5.32,01/01/2016 14:01:56,5.43,01/01/2016 12:44:03,5.79,01/01/2016 12:14:02,5.32,01/01/2016 12:39:23,5.95,01/01/2016 12:54:24,2.35 +,01/01/2016 15:35:09,5.54,01/01/2016 15:36:39,5.14,01/01/2016 14:56:54,9.25,01/01/2016 14:47:54,2.35,01/01/2016 15:53:09,5.82,01/01/2016 14:17:07,6.04,01/01/2016 16:54:29,5.28,01/01/2016 16:01:58,5.47,01/01/2016 14:47:05,5.71,01/01/2016 14:14:05,5.32,01/01/2016 14:39:26,5.95,01/01/2016 14:54:26,2.39 +,01/01/2016 17:35:12,5.59,01/01/2016 17:36:41,5.10,01/01/2016 16:56:56,9.29,01/01/2016 16:49:26,2.31,01/01/2016 17:54:41,5.78,01/01/2016 16:20:09,6.04,01/01/2016 18:54:31,5.32,01/01/2016 18:02:01,5.47,01/01/2016 16:47:07,5.75,01/01/2016 16:14:07,5.40,01/01/2016 16:39:28,5.95,01/01/2016 16:55:58,2.39 +,01/01/2016 19:36:44,5.50,01/01/2016 19:36:43,5.14,01/01/2016 18:56:58,9.25,01/01/2016 18:53:58,2.31,01/01/2016 19:59:13,5.91,01/01/2016 18:20:11,6.00,01/01/2016 20:54:33,5.36,01/01/2016 20:03:32,5.39,01/01/2016 18:47:10,5.75,01/01/2016 18:14:09,5.36,01/01/2016 18:39:30,5.87,01/01/2016 18:57:30,2.35 +,01/01/2016 21:39:46,5.54,01/01/2016 21:36:46,5.14,01/01/2016 20:57:00,9.21,01/01/2016 20:57:00,2.27,01/01/2016 22:00:45,5.78,01/01/2016 20:20:13,6.04,01/01/2016 22:54:36,5.28,01/01/2016 22:03:35,5.47,01/01/2016 20:47:12,5.75,01/01/2016 20:14:11,5.32,01/01/2016 20:39:32,5.95,01/01/2016 20:59:02,2.31 +,01/01/2016 23:39:48,5.54,01/01/2016 23:36:48,5.14,01/01/2016 22:58:32,9.21,01/01/2016 22:57:01,2.31,02/01/2016 00:00:48,5.78,01/01/2016 22:20:16,5.96,02/01/2016 00:54:38,5.36,02/01/2016 00:05:07,5.39,01/01/2016 22:47:14,5.75,01/01/2016 22:14:13,5.36,01/01/2016 22:41:04,5.91,01/01/2016 22:59:05,2.31 +,02/01/2016 01:39:51,5.59,02/01/2016 01:36:51,5.18,02/01/2016 01:03:03,9.17,02/01/2016 00:57:03,2.27,02/01/2016 02:00:50,5.74,02/01/2016 00:21:48,6.04,02/01/2016 02:54:40,5.28,02/01/2016 02:09:39,5.39,02/01/2016 00:51:47,5.71,02/01/2016 00:14:16,5.40,02/01/2016 00:42:37,5.87,02/01/2016 00:59:07,2.31 +,02/01/2016 03:39:53,5.50,02/01/2016 03:36:53,5.06,02/01/2016 03:07:35,9.21,02/01/2016 02:58:35,2.27,02/01/2016 04:00:52,5.87,02/01/2016 02:23:20,6.04,02/01/2016 04:54:42,5.32,02/01/2016 04:09:41,5.43,02/01/2016 02:51:49,5.75,02/01/2016 02:14:18,5.32,02/01/2016 02:42:39,5.95,02/01/2016 02:59:09,2.27 +,02/01/2016 05:45:56,5.54,02/01/2016 05:36:55,5.14,02/01/2016 05:09:07,9.17,02/01/2016 05:00:07,2.31,02/01/2016 06:02:25,5.82,02/01/2016 04:23:23,6.04,02/01/2016 06:54:45,5.32,02/01/2016 06:09:43,5.47,02/01/2016 04:51:51,5.79,02/01/2016 04:14:21,5.36,02/01/2016 04:42:41,5.91,02/01/2016 05:00:41,2.31 +,02/01/2016 07:47:28,5.50,02/01/2016 07:36:58,5.10,02/01/2016 07:10:39,9.21,02/01/2016 07:01:39,2.27,02/01/2016 08:02:27,5.82,02/01/2016 06:24:55,6.04,02/01/2016 08:54:47,5.28,02/01/2016 08:09:46,5.43,02/01/2016 06:51:54,5.79,02/01/2016 06:14:23,5.32,02/01/2016 06:42:43,5.91,02/01/2016 07:00:44,2.31 +,02/01/2016 09:47:30,5.50,02/01/2016 09:37:00,5.14,02/01/2016 09:12:11,9.25,02/01/2016 09:01:41,2.31,02/01/2016 10:02:30,5.82,02/01/2016 08:24:58,5.96,02/01/2016 10:54:49,5.32,02/01/2016 10:12:48,5.39,02/01/2016 08:53:26,5.79,02/01/2016 08:14:25,5.32,02/01/2016 08:44:16,5.95,02/01/2016 09:00:46,2.39 +,02/01/2016 11:52:03,5.54,02/01/2016 11:38:33,5.14,02/01/2016 11:12:13,9.21,02/01/2016 11:03:13,2.39,02/01/2016 12:02:32,5.78,02/01/2016 10:25:00,6.04,02/01/2016 12:59:20,5.36,02/01/2016 12:12:50,5.43,02/01/2016 10:53:29,5.83,02/01/2016 10:14:28,5.40,02/01/2016 10:44:17,5.91,02/01/2016 11:06:48,2.35 +,02/01/2016 13:52:05,5.59,02/01/2016 13:38:35,5.18,02/01/2016 13:15:15,9.17,02/01/2016 13:15:15,2.35,02/01/2016 14:02:34,5.82,02/01/2016 12:25:03,6.00,02/01/2016 14:59:22,5.23,02/01/2016 14:12:51,5.39,02/01/2016 12:53:31,5.75,02/01/2016 12:14:30,5.40,02/01/2016 12:44:19,5.87,02/01/2016 13:06:50,2.35 +,02/01/2016 15:52:07,5.59,02/01/2016 15:41:37,5.14,02/01/2016 15:16:47,9.25,02/01/2016 15:15:17,2.27,02/01/2016 16:02:36,5.83,02/01/2016 14:25:05,5.96,02/01/2016 16:59:24,5.36,02/01/2016 16:12:53,5.43,02/01/2016 14:53:33,5.75,02/01/2016 14:14:32,5.36,02/01/2016 14:44:21,5.95,02/01/2016 15:06:51,2.35 +,02/01/2016 17:52:09,5.54,02/01/2016 17:41:39,5.14,02/01/2016 17:16:49,9.17,02/01/2016 17:15:19,2.27,02/01/2016 18:02:39,5.78,02/01/2016 16:25:07,6.04,02/01/2016 18:59:26,5.28,02/01/2016 18:14:25,5.43,02/01/2016 16:53:35,5.83,02/01/2016 16:16:04,5.28,02/01/2016 16:47:23,5.91,02/01/2016 17:06:53,2.31 +,02/01/2016 19:52:12,5.54,02/01/2016 19:41:42,5.14,02/01/2016 19:16:51,9.17,02/01/2016 19:15:21,2.31,02/01/2016 20:04:11,5.78,02/01/2016 18:25:09,6.04,02/01/2016 20:59:27,5.28,02/01/2016 20:15:57,5.47,02/01/2016 18:55:08,5.79,02/01/2016 18:16:07,5.36,02/01/2016 18:47:24,5.87,02/01/2016 19:08:25,2.35 +,02/01/2016 21:52:14,5.54,02/01/2016 21:41:44,5.14,02/01/2016 21:16:54,9.21,02/01/2016 21:15:23,2.31,02/01/2016 22:04:13,5.83,02/01/2016 20:25:11,6.00,02/01/2016 22:59:30,5.32,02/01/2016 22:15:59,5.43,02/01/2016 20:55:10,5.71,02/01/2016 20:16:09,5.36,02/01/2016 20:48:56,5.95,02/01/2016 21:08:26,2.39 +,02/01/2016 23:52:16,5.54,02/01/2016 23:41:46,5.18,02/01/2016 23:16:55,9.21,02/01/2016 23:15:25,2.27,03/01/2016 00:04:15,5.74,02/01/2016 22:25:13,5.96,03/01/2016 00:59:32,5.32,03/01/2016 00:16:01,5.43,02/01/2016 22:55:12,5.75,02/01/2016 22:16:11,5.36,02/01/2016 22:48:58,5.87,02/01/2016 23:08:29,2.39 +,03/01/2016 01:52:18,5.50,03/01/2016 01:41:48,5.06,03/01/2016 01:16:57,9.21,03/01/2016 01:16:57,2.31,03/01/2016 02:04:17,5.78,03/01/2016 00:25:16,6.00,03/01/2016 02:59:33,5.28,03/01/2016 02:16:03,5.39,03/01/2016 00:55:14,5.75,03/01/2016 00:16:13,5.36,03/01/2016 00:50:31,5.91,03/01/2016 01:08:31,2.35 +,03/01/2016 03:52:21,5.59,03/01/2016 03:41:50,5.10,03/01/2016 03:16:59,9.25,03/01/2016 03:16:59,2.27,03/01/2016 04:04:20,5.82,03/01/2016 02:25:18,5.92,03/01/2016 04:59:35,5.28,03/01/2016 04:16:05,5.43,03/01/2016 02:55:16,5.75,03/01/2016 02:19:15,5.28,03/01/2016 02:50:32,5.87,03/01/2016 03:08:33,2.35 +,03/01/2016 05:53:53,5.54,03/01/2016 05:41:53,5.10,03/01/2016 05:17:00,9.17,03/01/2016 05:20:01,2.27,03/01/2016 06:04:22,5.74,03/01/2016 04:25:20,5.96,03/01/2016 06:59:37,5.36,03/01/2016 06:19:06,5.43,03/01/2016 04:55:18,5.75,03/01/2016 04:19:17,5.32,03/01/2016 04:53:34,5.99,03/01/2016 05:10:04,2.39 +,03/01/2016 07:53:55,5.54,03/01/2016 07:41:55,5.14,03/01/2016 07:17:02,9.21,03/01/2016 07:20:03,2.27,03/01/2016 08:05:54,5.78,03/01/2016 06:25:22,6.04,03/01/2016 09:04:09,5.32,03/01/2016 08:19:08,5.35,03/01/2016 06:58:20,5.71,03/01/2016 06:19:19,5.32,03/01/2016 06:53:36,5.87,03/01/2016 07:10:06,2.31 +,03/01/2016 09:55:28,5.54,03/01/2016 09:41:57,5.10,03/01/2016 09:17:04,9.17,03/01/2016 09:20:04,2.31,03/01/2016 10:05:56,5.82,03/01/2016 08:25:24,6.04,03/01/2016 11:04:12,5.32,03/01/2016 10:19:11,5.30,03/01/2016 08:58:22,5.79,03/01/2016 08:19:21,5.36,03/01/2016 08:58:08,5.91,03/01/2016 09:10:08,2.39 +,03/01/2016 11:55:30,5.59,03/01/2016 11:45:00,5.18,03/01/2016 11:18:36,9.17,03/01/2016 11:26:06,2.27,03/01/2016 12:07:28,5.87,03/01/2016 10:25:26,6.04,03/01/2016 13:04:14,5.23,03/01/2016 12:19:14,5.47,03/01/2016 10:59:54,5.71,03/01/2016 10:19:24,5.36,03/01/2016 10:58:11,5.87,03/01/2016 11:10:11,2.39 +,03/01/2016 13:55:32,5.54,03/01/2016 13:45:02,5.18,03/01/2016 13:18:38,9.13,03/01/2016 13:26:08,2.39,03/01/2016 14:07:30,5.82,03/01/2016 12:25:28,5.92,03/01/2016 15:04:16,5.32,03/01/2016 14:19:15,5.43,03/01/2016 12:59:56,5.79,03/01/2016 12:20:56,5.28,03/01/2016 13:01:13,5.91,03/01/2016 13:11:43,2.35 +,03/01/2016 15:55:34,5.50,03/01/2016 15:46:34,5.18,03/01/2016 15:18:40,9.25,03/01/2016 15:29:11,2.31,03/01/2016 16:07:32,5.78,03/01/2016 14:25:30,6.00,03/01/2016 17:04:18,5.28,03/01/2016 16:19:17,5.47,03/01/2016 15:01:28,5.75,03/01/2016 14:20:58,5.36,03/01/2016 15:01:15,5.82,03/01/2016 15:13:15,2.39 +,03/01/2016 17:55:36,5.42,03/01/2016 17:46:35,5.10,03/01/2016 17:18:42,9.13,03/01/2016 17:29:13,2.35,03/01/2016 18:12:04,5.74,03/01/2016 16:28:32,5.96,03/01/2016 19:04:20,5.28,03/01/2016 18:19:19,5.47,03/01/2016 17:01:30,5.75,03/01/2016 16:20:59,5.32,03/01/2016 17:04:16,5.82,03/01/2016 17:14:47,2.27 +,03/01/2016 19:55:38,5.46,03/01/2016 19:46:38,5.18,03/01/2016 19:18:45,9.09,03/01/2016 19:30:45,2.31,03/01/2016 20:12:06,5.78,03/01/2016 18:30:04,5.96,03/01/2016 21:04:22,5.23,03/01/2016 20:19:21,5.43,03/01/2016 19:01:32,5.75,03/01/2016 18:21:01,5.32,03/01/2016 19:05:49,5.82,03/01/2016 19:14:49,2.31 +,03/01/2016 21:57:10,5.54,03/01/2016 21:46:40,5.10,03/01/2016 21:18:47,9.13,03/01/2016 21:30:47,2.27,03/01/2016 22:13:38,5.74,03/01/2016 20:30:06,6.00,03/01/2016 23:04:24,5.19,03/01/2016 22:19:23,5.47,03/01/2016 21:04:34,5.75,03/01/2016 20:22:33,5.28,03/01/2016 21:07:21,5.91,03/01/2016 21:22:21,2.39 +,03/01/2016 23:57:12,5.46,03/01/2016 23:46:42,5.14,03/01/2016 23:20:19,9.21,03/01/2016 23:30:49,2.27,04/01/2016 00:15:10,5.78,03/01/2016 22:33:09,5.92,04/01/2016 01:04:26,5.23,04/01/2016 00:19:25,5.35,03/01/2016 23:04:36,5.67,03/01/2016 22:25:35,5.32,03/01/2016 23:07:23,5.87,03/01/2016 23:22:23,2.27 +,04/01/2016 01:57:14,5.38,04/01/2016 01:46:44,5.14,04/01/2016 01:20:22,9.17,04/01/2016 01:30:52,2.39,04/01/2016 02:15:12,5.78,04/01/2016 00:34:41,5.96,04/01/2016 03:04:28,5.28,04/01/2016 02:19:27,5.43,04/01/2016 01:04:37,5.67,04/01/2016 00:27:07,5.32,04/01/2016 01:08:55,5.87,04/01/2016 01:22:25,2.35 +,04/01/2016 03:57:16,5.54,04/01/2016 03:46:46,5.14,04/01/2016 03:23:24,9.21,04/01/2016 03:32:24,2.27,04/01/2016 04:16:44,5.87,04/01/2016 02:34:43,6.00,04/01/2016 05:10:30,5.28,04/01/2016 04:19:29,5.39,04/01/2016 03:04:39,5.71,04/01/2016 02:27:08,5.36,04/01/2016 03:08:57,5.87,04/01/2016 03:22:27,2.39 +,04/01/2016 05:57:19,5.50,04/01/2016 05:49:48,5.14,04/01/2016 05:23:26,9.17,04/01/2016 05:33:56,2.35,04/01/2016 06:16:47,5.70,04/01/2016 04:34:45,6.00,04/01/2016 07:10:31,5.36,04/01/2016 06:19:30,5.43,04/01/2016 05:04:41,5.71,04/01/2016 04:30:10,5.32,04/01/2016 05:08:58,5.87,04/01/2016 05:23:58,2.39 +,04/01/2016 07:57:21,5.46,04/01/2016 07:51:21,5.14,04/01/2016 07:23:28,9.13,04/01/2016 07:33:58,2.31,04/01/2016 08:16:49,5.78,04/01/2016 06:34:47,6.00,04/01/2016 09:10:33,5.23,04/01/2016 08:19:32,5.47,04/01/2016 07:04:43,5.75,04/01/2016 06:30:12,5.40,04/01/2016 07:09:00,5.87,04/01/2016 07:24:00,2.31 +,04/01/2016 09:57:23,5.59,04/01/2016 09:52:53,5.14,04/01/2016 09:31:01,9.21,04/01/2016 09:34:01,2.31,04/01/2016 10:19:51,5.87,04/01/2016 08:34:49,5.96,04/01/2016 11:12:05,5.36,04/01/2016 10:21:04,5.51,04/01/2016 09:12:15,5.75,04/01/2016 08:30:14,5.32,04/01/2016 09:09:02,5.91,04/01/2016 09:24:02,2.35 +,04/01/2016 11:57:25,5.63,04/01/2016 11:52:55,5.14,04/01/2016 11:32:33,9.29,04/01/2016 11:34:03,2.35,04/01/2016 12:19:54,5.87,04/01/2016 10:34:52,6.04,04/01/2016 13:12:07,5.36,04/01/2016 12:21:06,5.43,04/01/2016 11:12:17,5.71,04/01/2016 10:30:16,5.28,04/01/2016 11:09:04,5.82,04/01/2016 11:24:04,2.31 +,04/01/2016 13:57:27,5.63,04/01/2016 13:52:57,5.18,04/01/2016 13:35:35,9.33,04/01/2016 13:34:05,2.31,04/01/2016 14:19:56,5.87,04/01/2016 12:34:54,6.12,04/01/2016 15:12:08,5.40,04/01/2016 14:21:08,5.51,04/01/2016 13:12:19,5.75,04/01/2016 12:31:48,5.40,04/01/2016 13:09:05,5.87,04/01/2016 13:24:06,2.35 +,04/01/2016 15:59:00,5.63,04/01/2016 15:52:59,5.22,04/01/2016 15:35:37,9.29,04/01/2016 15:34:07,2.39,04/01/2016 16:19:58,5.91,04/01/2016 14:34:56,6.12,04/01/2016 17:13:40,5.40,04/01/2016 16:21:10,5.51,04/01/2016 15:15:20,5.71,04/01/2016 14:33:20,5.44,04/01/2016 15:09:07,5.95,04/01/2016 15:24:07,2.43 +,04/01/2016 17:59:02,5.63,04/01/2016 17:53:02,5.22,04/01/2016 17:40:09,9.33,04/01/2016 17:34:09,2.43,04/01/2016 18:20:01,5.91,04/01/2016 16:37:59,6.17,04/01/2016 19:13:42,5.36,04/01/2016 18:21:11,5.47,04/01/2016 17:16:52,5.79,04/01/2016 16:33:22,5.44,04/01/2016 17:09:09,5.99,04/01/2016 17:27:09,2.43 +,04/01/2016 19:59:05,5.71,04/01/2016 19:56:05,5.27,04/01/2016 19:40:12,9.33,04/01/2016 19:34:11,2.35,04/01/2016 20:20:03,5.91,04/01/2016 18:38:01,6.17,04/01/2016 21:13:44,5.32,04/01/2016 20:21:13,5.51,04/01/2016 19:18:24,5.71,04/01/2016 18:33:23,5.44,04/01/2016 19:09:11,5.99,04/01/2016 19:28:41,2.39 +,04/01/2016 21:59:07,5.71,04/01/2016 21:56:07,5.22,04/01/2016 21:40:14,9.29,04/01/2016 21:34:14,2.43,04/01/2016 22:20:06,5.87,04/01/2016 20:41:04,6.08,04/01/2016 23:13:46,5.36,04/01/2016 22:21:15,5.55,04/01/2016 21:18:26,5.79,04/01/2016 20:33:25,5.40,04/01/2016 21:09:13,5.95,04/01/2016 21:28:43,2.35 +,04/01/2016 23:59:09,5.71,04/01/2016 23:56:09,5.22,04/01/2016 23:40:16,9.25,04/01/2016 23:34:16,2.31,05/01/2016 00:20:08,5.95,04/01/2016 22:41:06,6.12,05/01/2016 01:13:47,5.36,05/01/2016 00:21:17,5.51,04/01/2016 23:19:58,5.71,04/01/2016 22:33:27,5.40,04/01/2016 23:09:15,5.95,04/01/2016 23:28:45,2.35 +,05/01/2016 01:59:12,5.59,05/01/2016 01:56:11,5.18,05/01/2016 01:41:48,9.33,05/01/2016 01:34:18,2.39,05/01/2016 02:20:10,5.91,05/01/2016 00:44:08,6.12,05/01/2016 03:13:49,5.32,05/01/2016 02:21:19,5.51,05/01/2016 01:20:00,5.71,05/01/2016 00:33:29,5.40,05/01/2016 01:10:46,5.91,05/01/2016 01:30:17,2.31 +,05/01/2016 04:00:44,5.67,05/01/2016 03:56:14,5.27,05/01/2016 03:44:50,9.29,05/01/2016 03:35:50,2.43,05/01/2016 04:21:42,5.95,05/01/2016 02:44:10,6.17,05/01/2016 05:16:52,5.36,05/01/2016 04:21:21,5.51,05/01/2016 03:20:02,5.71,05/01/2016 02:39:32,5.40,05/01/2016 03:10:48,5.91,05/01/2016 03:30:19,2.31 +,05/01/2016 06:00:46,5.67,05/01/2016 05:56:16,5.18,05/01/2016 05:44:52,9.29,05/01/2016 05:35:52,2.39,05/01/2016 06:21:44,5.99,05/01/2016 04:44:13,6.12,05/01/2016 07:16:54,5.32,05/01/2016 06:21:23,5.51,05/01/2016 05:20:05,5.71,05/01/2016 04:39:34,5.44,05/01/2016 05:10:51,5.95,05/01/2016 05:30:21,2.31 +,05/01/2016 08:02:19,5.71,05/01/2016 07:56:18,5.22,05/01/2016 07:44:54,9.29,05/01/2016 07:35:54,2.31,05/01/2016 08:21:47,5.95,05/01/2016 06:44:15,6.12,05/01/2016 09:19:56,5.36,05/01/2016 08:22:55,5.51,05/01/2016 07:20:07,5.71,05/01/2016 06:39:36,5.40,05/01/2016 07:10:53,5.91,05/01/2016 07:37:53,2.31 +,05/01/2016 10:03:51,5.67,05/01/2016 09:56:21,5.18,05/01/2016 09:44:55,9.29,05/01/2016 09:35:55,2.35,05/01/2016 10:21:49,5.95,05/01/2016 08:45:48,6.12,05/01/2016 11:25:58,5.36,05/01/2016 10:22:57,5.47,05/01/2016 09:26:09,5.79,05/01/2016 08:39:38,5.40,05/01/2016 09:10:54,5.87,05/01/2016 09:37:55,2.31 +,05/01/2016 12:03:53,5.59,05/01/2016 11:56:23,4.77,05/01/2016 15:41:51,9.09,05/01/2016 15:41:50,2.44,05/01/2016 12:21:52,5.99,05/01/2016 10:45:50,6.17,05/01/2016 13:30:30,5.40,05/01/2016 12:22:59,5.51,05/01/2016 11:26:11,5.79,05/01/2016 10:39:40,5.40,05/01/2016 11:10:57,5.91,05/01/2016 11:39:27,2.31 +,05/01/2016 14:03:56,5.59,05/01/2016 13:57:56,4.43,05/01/2016 17:43:23,9.33,05/01/2016 15:49:21,1.93,05/01/2016 14:21:54,5.95,05/01/2016 12:47:22,6.08,05/01/2016 15:32:01,5.36,05/01/2016 14:23:00,5.47,05/01/2016 13:36:43,5.79,05/01/2016 12:39:42,5.40,05/01/2016 13:13:59,5.91,05/01/2016 13:40:59,2.31 +,05/01/2016 16:03:58,5.63,05/01/2016 15:57:58,4.64,05/01/2016 19:43:25,9.33,05/01/2016 16:23:51,2.43,05/01/2016 16:21:56,5.91,05/01/2016 14:47:25,6.04,05/01/2016 17:32:04,5.40,05/01/2016 16:23:02,5.51,05/01/2016 15:38:15,5.79,05/01/2016 14:41:14,5.40,05/01/2016 15:14:01,5.82,05/01/2016 15:41:02,2.35 +,05/01/2016 18:04:00,5.67,05/01/2016 16:17:28,5.14,05/01/2016 21:44:57,9.29,05/01/2016 18:25:24,2.35,05/01/2016 18:21:58,5.99,05/01/2016 16:47:27,6.12,05/01/2016 19:33:35,5.40,05/01/2016 18:23:04,5.51,05/01/2016 17:38:18,5.75,05/01/2016 16:41:17,5.40,05/01/2016 17:20:04,5.87,05/01/2016 17:42:34,2.27 +,05/01/2016 20:04:01,5.71,05/01/2016 18:17:30,5.22,05/01/2016 23:44:58,9.33,05/01/2016 20:25:25,2.39,05/01/2016 20:22:00,5.95,05/01/2016 18:47:28,6.12,05/01/2016 21:35:07,5.36,05/01/2016 20:23:06,5.47,05/01/2016 19:41:20,5.79,05/01/2016 18:44:19,5.36,05/01/2016 19:20:06,5.87,05/01/2016 19:42:36,2.27 +,05/01/2016 22:08:34,5.75,05/01/2016 20:17:32,5.22,06/01/2016 01:45:00,9.29,05/01/2016 22:25:27,2.39,05/01/2016 22:22:02,5.99,05/01/2016 20:47:30,6.08,05/01/2016 23:36:39,5.36,05/01/2016 22:23:08,5.55,05/01/2016 21:41:22,5.71,05/01/2016 20:44:21,5.32,05/01/2016 21:20:08,5.82,05/01/2016 21:42:38,2.27 +,06/01/2016 00:08:36,5.71,05/01/2016 22:19:04,5.27,06/01/2016 03:45:02,9.33,06/01/2016 00:25:29,2.35,06/01/2016 00:22:04,5.91,05/01/2016 22:49:03,6.12,06/01/2016 01:38:11,5.36,06/01/2016 00:24:40,5.55,05/01/2016 23:42:54,5.79,05/01/2016 22:45:53,5.36,05/01/2016 23:20:10,5.91,05/01/2016 23:42:40,2.31 +,06/01/2016 02:08:38,5.59,06/01/2016 00:20:36,5.18,06/01/2016 05:48:04,9.33,06/01/2016 02:25:31,2.43,06/01/2016 02:25:06,5.95,06/01/2016 00:53:35,6.04,06/01/2016 03:38:13,5.36,06/01/2016 02:24:42,5.51,06/01/2016 01:42:56,5.79,06/01/2016 00:47:25,5.40,06/01/2016 01:20:12,5.87,06/01/2016 01:44:12,2.31 +,06/01/2016 04:11:40,5.67,06/01/2016 02:20:38,5.27,06/01/2016 07:52:36,9.33,06/01/2016 04:25:33,2.35,06/01/2016 04:25:09,5.95,06/01/2016 02:53:37,6.08,06/01/2016 05:38:15,5.32,06/01/2016 04:24:44,5.47,06/01/2016 03:47:28,5.79,06/01/2016 02:48:57,5.40,06/01/2016 03:20:14,5.87,06/01/2016 03:45:44,2.31 +,06/01/2016 06:11:43,5.75,06/01/2016 04:22:11,5.22,06/01/2016 09:57:08,9.33,06/01/2016 06:25:35,2.39,06/01/2016 06:25:11,5.99,06/01/2016 04:53:39,6.12,06/01/2016 07:39:47,5.40,06/01/2016 06:24:46,5.47,06/01/2016 06:01:00,5.71,06/01/2016 04:48:58,5.40,06/01/2016 05:20:16,5.95,06/01/2016 05:45:46,2.27 +,06/01/2016 08:13:15,5.71,06/01/2016 06:22:13,5.22,06/01/2016 11:57:10,9.17,06/01/2016 08:25:37,2.31,06/01/2016 08:25:13,5.95,06/01/2016 06:53:42,6.12,06/01/2016 09:39:49,5.40,06/01/2016 08:24:48,5.47,06/01/2016 08:38:32,5.71,06/01/2016 06:49:00,5.40,06/01/2016 07:23:18,5.91,06/01/2016 07:45:48,2.31 +,06/01/2016 10:13:17,5.71,06/01/2016 08:22:15,5.31,06/01/2016 13:57:12,9.17,06/01/2016 10:25:39,2.31,06/01/2016 10:25:16,5.95,06/01/2016 08:53:44,6.08,06/01/2016 11:39:50,5.28,06/01/2016 10:30:49,5.55,06/01/2016 10:49:04,5.79,06/01/2016 08:49:02,5.44,06/01/2016 09:23:19,5.91,06/01/2016 09:47:20,2.31 +,06/01/2016 12:13:19,5.54,06/01/2016 10:29:47,5.27,06/01/2016 15:57:14,9.29,06/01/2016 12:25:40,2.23,06/01/2016 12:26:48,5.91,06/01/2016 10:53:46,6.12,06/01/2016 13:42:52,5.32,06/01/2016 12:30:51,5.43,06/01/2016 12:49:06,5.71,06/01/2016 10:49:05,5.49,06/01/2016 11:26:21,5.91,06/01/2016 11:48:51,2.31 +,06/01/2016 14:13:21,5.59,06/01/2016 12:29:49,5.18,06/01/2016 18:07:47,9.13,06/01/2016 14:25:42,2.10,06/01/2016 14:34:20,5.91,06/01/2016 12:53:48,6.04,06/01/2016 15:42:54,5.32,06/01/2016 14:33:53,5.43,06/01/2016 14:49:09,5.71,06/01/2016 12:50:36,5.44,06/01/2016 13:26:23,5.87,06/01/2016 13:50:23,2.31 +,06/01/2016 16:16:24,5.54,06/01/2016 14:29:51,5.10,06/01/2016 20:07:49,9.17,06/01/2016 16:28:45,2.23,06/01/2016 16:34:22,5.91,06/01/2016 14:53:50,6.00,06/01/2016 17:50:26,5.32,06/01/2016 16:33:55,5.47,06/01/2016 16:49:11,5.67,06/01/2016 14:50:39,5.40,06/01/2016 15:27:55,5.82,06/01/2016 15:50:25,2.31 +,06/01/2016 18:16:26,5.50,06/01/2016 16:31:24,5.10,06/01/2016 22:10:51,9.13,06/01/2016 18:28:47,2.27,06/01/2016 18:34:24,5.87,06/01/2016 16:55:22,6.04,06/01/2016 19:50:28,5.32,06/01/2016 18:35:27,5.43,06/01/2016 18:53:43,5.71,06/01/2016 16:50:41,5.48,06/01/2016 17:30:56,5.91,06/01/2016 17:50:27,2.35 +,06/01/2016 20:16:28,5.54,06/01/2016 18:32:56,5.02,07/01/2016 00:10:52,9.13,06/01/2016 20:34:49,2.27,06/01/2016 20:34:26,5.78,06/01/2016 18:55:24,5.96,06/01/2016 21:53:30,5.28,06/01/2016 20:35:29,5.43,06/01/2016 20:53:45,5.75,06/01/2016 18:50:43,5.44,06/01/2016 19:30:58,5.82,06/01/2016 19:53:28,2.39 +,06/01/2016 22:16:30,5.59,06/01/2016 20:32:58,5.06,07/01/2016 02:27:25,9.09,06/01/2016 22:34:51,2.27,06/01/2016 22:34:29,5.87,06/01/2016 20:55:27,5.96,06/01/2016 23:53:32,5.28,06/01/2016 22:35:30,5.47,06/01/2016 22:55:17,5.67,06/01/2016 20:50:45,5.53,06/01/2016 21:31:00,5.91,06/01/2016 21:53:30,2.35 +,07/01/2016 00:16:33,5.50,06/01/2016 22:34:31,5.10,07/01/2016 04:27:26,9.17,07/01/2016 00:34:53,2.39,07/01/2016 00:39:02,5.78,06/01/2016 22:56:59,5.92,07/01/2016 01:53:33,5.32,07/01/2016 00:35:32,5.43,07/01/2016 00:55:19,5.67,06/01/2016 22:52:17,5.40,06/01/2016 23:31:02,5.87,06/01/2016 23:53:32,2.35 +,07/01/2016 02:16:36,5.50,07/01/2016 00:34:34,5.14,07/01/2016 06:27:28,9.13,07/01/2016 02:34:55,2.23,07/01/2016 02:39:05,5.82,07/01/2016 00:57:02,6.00,07/01/2016 03:55:05,5.28,07/01/2016 02:35:34,5.39,07/01/2016 03:04:21,5.67,07/01/2016 00:52:19,5.40,07/01/2016 01:31:04,5.87,07/01/2016 01:53:34,2.43 +,07/01/2016 04:16:39,5.46,07/01/2016 02:34:37,5.02,07/01/2016 13:54:35,9.21,07/01/2016 04:34:56,2.23,07/01/2016 04:39:07,5.74,07/01/2016 02:57:05,5.96,07/01/2016 05:55:07,5.32,07/01/2016 04:38:36,5.43,07/01/2016 05:05:53,5.71,07/01/2016 02:52:21,5.36,07/01/2016 03:31:05,5.87,07/01/2016 03:55:06,2.43 +,07/01/2016 06:16:41,5.50,07/01/2016 04:34:39,5.10,08/01/2016 17:26:18,9.09,07/01/2016 06:34:58,2.31,07/01/2016 06:40:40,5.78,07/01/2016 04:57:08,6.00,07/01/2016 07:55:10,5.19,07/01/2016 06:38:38,5.51,07/01/2016 07:05:55,5.71,07/01/2016 04:52:23,5.40,07/01/2016 05:31:07,5.87,07/01/2016 05:55:07,2.39 +,07/01/2016 13:51:34,5.54,07/01/2016 06:34:42,5.10,08/01/2016 19:26:37,9.01,07/01/2016 13:54:35,2.27,07/01/2016 13:51:34,5.74,07/01/2016 06:57:10,5.92,07/01/2016 13:51:34,5.28,07/01/2016 13:51:34,5.39,07/01/2016 13:51:34,5.75,07/01/2016 06:52:24,5.40,07/01/2016 07:32:39,5.87,07/01/2016 07:55:09,2.31 +,08/01/2016 17:26:19,5.54,07/01/2016 13:51:34,4.97,08/01/2016 21:26:58,9.01,08/01/2016 17:26:18,1.72,08/01/2016 17:26:17,5.70,07/01/2016 13:51:34,5.83,08/01/2016 17:26:16,4.90,08/01/2016 17:26:16,4.97,08/01/2016 17:26:15,5.43,07/01/2016 13:51:34,5.32,07/01/2016 13:54:35,5.82,07/01/2016 13:54:35,2.35 +,08/01/2016 19:26:31,5.46,08/01/2016 17:26:19,4.10,08/01/2016 23:52:52,9.05,08/01/2016 19:26:37,1.93,08/01/2016 19:26:27,5.58,08/01/2016 17:26:17,4.80,08/01/2016 19:30:48,5.06,08/01/2016 19:26:18,4.93,08/01/2016 19:26:18,5.55,08/01/2016 17:26:15,4.46,08/01/2016 17:26:15,5.66,08/01/2016 17:26:15,1.61 +,08/01/2016 21:29:42,5.46,08/01/2016 18:27:55,4.64,09/01/2016 02:15:47,8.97,08/01/2016 21:26:58,1.85,08/01/2016 21:26:37,5.62,08/01/2016 18:17:21,5.34,08/01/2016 21:32:21,5.11,08/01/2016 21:27:51,4.93,08/01/2016 21:26:20,5.59,08/01/2016 17:39:46,3.93,08/01/2016 19:29:17,5.62,08/01/2016 19:26:17,1.81 +,08/01/2016 23:31:24,5.42,08/01/2016 20:28:06,4.93,09/01/2016 04:16:08,9.01,08/01/2016 23:28:48,1.89,08/01/2016 23:26:47,5.66,08/01/2016 20:19:01,5.83,08/01/2016 23:32:23,5.06,08/01/2016 23:27:53,5.01,08/01/2016 23:26:23,5.55,08/01/2016 18:05:16,4.46,08/01/2016 21:33:49,5.74,08/01/2016 21:30:49,1.85 +,09/01/2016 01:31:35,5.42,08/01/2016 22:28:17,4.81,09/01/2016 06:19:29,8.97,09/01/2016 01:32:09,1.93,09/01/2016 01:32:57,5.66,08/01/2016 22:19:11,5.75,09/01/2016 01:32:25,5.02,09/01/2016 01:27:55,4.93,09/01/2016 01:26:24,5.55,08/01/2016 18:42:47,4.99,08/01/2016 23:35:21,5.66,08/01/2016 23:32:21,1.81 +,09/01/2016 03:31:46,5.38,09/01/2016 00:28:28,4.93,09/01/2016 08:22:51,9.05,09/01/2016 03:34:00,1.89,09/01/2016 03:33:07,5.66,09/01/2016 00:19:21,5.83,09/01/2016 03:32:26,5.06,09/01/2016 03:29:26,5.01,09/01/2016 03:26:26,5.55,08/01/2016 20:42:49,5.08,09/01/2016 01:35:22,5.70,09/01/2016 01:32:22,1.90 +,09/01/2016 05:31:56,5.38,09/01/2016 02:28:39,4.81,09/01/2016 10:39:44,9.05,09/01/2016 05:34:21,1.93,09/01/2016 05:33:17,5.62,09/01/2016 02:19:31,5.79,09/01/2016 05:32:28,5.11,09/01/2016 05:29:28,5.01,09/01/2016 05:26:28,5.47,08/01/2016 22:42:52,5.04,09/01/2016 03:35:24,5.70,09/01/2016 03:32:24,1.86 +,09/01/2016 07:32:08,5.46,09/01/2016 04:28:50,4.89,09/01/2016 12:49:05,9.05,09/01/2016 07:36:12,1.89,09/01/2016 07:33:26,5.62,09/01/2016 04:21:11,5.88,09/01/2016 07:32:30,5.11,09/01/2016 07:29:30,5.01,09/01/2016 07:26:29,5.51,09/01/2016 00:42:54,5.04,09/01/2016 05:36:56,5.74,09/01/2016 05:33:56,1.94 +,09/01/2016 09:32:19,5.42,09/01/2016 06:29:01,4.89,09/01/2016 14:52:25,9.05,09/01/2016 09:45:35,1.93,09/01/2016 09:56:08,5.58,09/01/2016 06:21:21,5.83,09/01/2016 09:32:32,5.06,09/01/2016 09:32:32,4.97,09/01/2016 09:26:31,5.51,09/01/2016 02:42:55,5.12,09/01/2016 07:36:57,5.74,09/01/2016 07:36:58,1.90 +,09/01/2016 11:32:30,5.46,09/01/2016 08:29:12,4.85,09/01/2016 16:52:45,9.01,09/01/2016 11:47:26,1.89,09/01/2016 12:03:48,5.62,09/01/2016 08:24:30,5.79,09/01/2016 11:37:04,5.06,09/01/2016 11:34:04,4.97,09/01/2016 11:26:33,5.55,09/01/2016 04:42:57,5.08,09/01/2016 09:38:29,5.66,09/01/2016 09:36:59,1.85 +,09/01/2016 13:32:41,5.50,09/01/2016 10:29:23,4.85,09/01/2016 18:54:36,9.05,09/01/2016 13:50:45,1.85,09/01/2016 14:09:59,5.66,09/01/2016 10:24:40,5.83,09/01/2016 13:37:06,5.11,09/01/2016 13:35:36,4.93,09/01/2016 13:26:35,5.51,09/01/2016 06:42:59,5.08,09/01/2016 11:38:31,5.70,09/01/2016 11:37:01,1.86 +,09/01/2016 15:32:52,5.38,09/01/2016 12:29:34,4.85,09/01/2016 21:06:59,8.97,09/01/2016 15:51:05,1.89,09/01/2016 16:14:39,5.62,09/01/2016 12:24:50,5.83,09/01/2016 15:37:08,5.06,09/01/2016 15:37:08,5.06,09/01/2016 15:26:36,5.51,09/01/2016 08:43:01,5.12,09/01/2016 13:38:33,5.66,09/01/2016 13:37:03,1.90 +,09/01/2016 17:33:03,5.46,09/01/2016 14:29:46,4.89,09/01/2016 23:10:21,8.97,09/01/2016 17:52:56,1.89,09/01/2016 18:16:19,5.62,09/01/2016 14:25:00,5.83,09/01/2016 17:37:09,4.98,09/01/2016 17:37:09,4.97,09/01/2016 17:26:38,5.51,09/01/2016 10:46:02,5.16,09/01/2016 15:38:34,5.70,09/01/2016 15:37:04,1.85 +,09/01/2016 19:34:44,5.42,09/01/2016 16:29:56,4.85,10/01/2016 01:10:42,9.01,09/01/2016 19:53:17,1.89,09/01/2016 20:25:29,5.58,09/01/2016 16:25:10,5.83,09/01/2016 19:37:11,5.02,09/01/2016 19:38:41,4.97,09/01/2016 19:26:40,5.51,09/01/2016 12:46:04,5.12,09/01/2016 17:38:36,5.66,09/01/2016 17:38:36,1.86 +,09/01/2016 21:34:55,5.38,09/01/2016 18:30:07,4.85,10/01/2016 03:14:03,8.97,09/01/2016 21:53:38,1.89,09/01/2016 22:25:39,5.62,09/01/2016 18:25:20,5.79,09/01/2016 21:37:13,5.15,09/01/2016 21:38:43,4.97,09/01/2016 21:28:11,5.47,09/01/2016 14:47:36,5.12,09/01/2016 19:38:37,5.62,09/01/2016 19:38:37,1.81 +,09/01/2016 23:35:06,5.38,09/01/2016 20:30:18,4.85,10/01/2016 05:14:24,8.97,09/01/2016 23:53:59,1.85,10/01/2016 00:33:20,5.58,09/01/2016 20:25:29,5.79,09/01/2016 23:37:15,4.98,09/01/2016 23:41:45,4.97,09/01/2016 23:28:13,5.55,09/01/2016 16:47:37,5.12,09/01/2016 21:43:09,5.70,09/01/2016 21:38:39,1.85 +,10/01/2016 01:35:17,5.42,09/01/2016 22:30:29,4.81,10/01/2016 07:14:45,9.01,10/01/2016 01:54:19,1.85,10/01/2016 02:38:00,5.58,09/01/2016 22:27:09,5.83,10/01/2016 01:37:17,5.02,10/01/2016 01:41:47,5.01,10/01/2016 01:28:15,5.43,09/01/2016 18:47:39,5.04,09/01/2016 23:49:11,5.70,09/01/2016 23:43:11,1.81 +,10/01/2016 03:35:27,5.42,10/01/2016 00:30:40,4.81,10/01/2016 09:16:34,8.97,10/01/2016 03:56:10,1.89,10/01/2016 04:47:10,5.58,10/01/2016 00:27:19,5.79,10/01/2016 03:37:19,5.02,10/01/2016 03:41:49,4.97,10/01/2016 03:28:17,5.43,09/01/2016 20:47:41,5.04,10/01/2016 01:49:13,5.66,10/01/2016 01:46:13,1.81 +,10/01/2016 05:38:38,5.42,10/01/2016 02:30:51,4.85,10/01/2016 11:18:24,8.97,10/01/2016 06:01:02,1.93,10/01/2016 06:47:20,5.62,10/01/2016 02:27:29,5.79,10/01/2016 05:38:50,4.98,10/01/2016 05:41:50,4.97,10/01/2016 05:29:48,5.51,09/01/2016 22:47:42,5.12,10/01/2016 03:49:15,5.70,10/01/2016 03:46:15,1.81 +,10/01/2016 07:38:49,5.34,10/01/2016 04:31:01,4.77,10/01/2016 13:18:46,8.97,10/01/2016 08:01:22,1.85,10/01/2016 08:47:30,5.58,10/01/2016 04:27:39,5.79,10/01/2016 07:38:52,4.98,10/01/2016 07:43:22,4.93,10/01/2016 07:29:50,5.43,10/01/2016 00:47:44,5.08,10/01/2016 05:50:47,5.58,10/01/2016 05:46:17,1.90 +,10/01/2016 09:39:00,5.38,10/01/2016 06:31:12,4.85,10/01/2016 15:19:06,8.97,10/01/2016 10:01:42,1.81,10/01/2016 10:47:40,5.62,10/01/2016 06:27:49,5.83,10/01/2016 09:38:54,5.02,10/01/2016 09:43:24,4.97,10/01/2016 09:29:52,5.51,10/01/2016 02:47:46,5.08,10/01/2016 07:52:18,5.58,10/01/2016 07:46:18,1.81 +,10/01/2016 11:39:11,5.38,10/01/2016 08:31:23,4.85,10/01/2016 17:42:01,8.97,10/01/2016 12:02:02,1.77,10/01/2016 12:47:50,5.62,10/01/2016 08:27:58,5.79,10/01/2016 11:38:56,4.98,10/01/2016 11:46:26,5.01,10/01/2016 11:31:24,5.51,10/01/2016 04:47:48,5.04,10/01/2016 09:56:50,5.62,10/01/2016 09:49:20,1.77 +,10/01/2016 13:40:52,5.38,10/01/2016 10:31:34,4.81,10/01/2016 20:03:25,9.05,10/01/2016 14:02:23,1.93,10/01/2016 14:48:00,5.58,10/01/2016 10:28:08,5.75,10/01/2016 13:38:58,5.02,10/01/2016 13:46:28,4.97,10/01/2016 13:31:26,5.47,10/01/2016 06:47:50,5.08,10/01/2016 11:56:52,5.58,10/01/2016 11:49:22,1.86 +,10/01/2016 15:41:02,5.34,10/01/2016 12:33:14,4.89,10/01/2016 22:05:16,8.97,10/01/2016 16:04:14,1.85,10/01/2016 16:48:09,5.57,10/01/2016 12:28:18,5.79,10/01/2016 15:39:00,5.06,10/01/2016 15:46:30,5.01,10/01/2016 15:31:28,5.47,10/01/2016 08:47:51,5.04,10/01/2016 13:58:24,5.62,10/01/2016 13:49:23,1.81 +,10/01/2016 17:41:13,5.42,10/01/2016 14:33:25,4.81,11/01/2016 00:08:37,8.97,10/01/2016 18:04:34,1.89,10/01/2016 18:48:19,5.62,10/01/2016 14:28:28,5.83,10/01/2016 17:39:02,5.06,10/01/2016 17:46:32,4.93,10/01/2016 17:34:30,5.51,10/01/2016 10:49:23,5.08,10/01/2016 15:58:25,5.62,10/01/2016 15:49:25,1.86 +,10/01/2016 19:41:24,5.46,10/01/2016 16:33:36,4.85,11/01/2016 02:16:30,8.97,10/01/2016 20:04:55,1.89,10/01/2016 20:48:29,5.58,10/01/2016 16:28:38,5.71,10/01/2016 19:39:04,5.11,10/01/2016 19:46:34,4.97,10/01/2016 19:34:32,5.47,10/01/2016 12:49:25,5.16,10/01/2016 17:58:27,5.66,10/01/2016 17:50:57,1.81 +,10/01/2016 21:41:35,5.42,10/01/2016 18:35:17,4.93,11/01/2016 04:18:19,8.97,10/01/2016 22:05:16,1.89,10/01/2016 22:50:09,5.58,10/01/2016 18:28:48,5.79,10/01/2016 21:39:06,5.02,10/01/2016 21:46:36,4.97,10/01/2016 21:37:33,5.43,10/01/2016 14:49:27,5.04,10/01/2016 19:58:29,5.70,10/01/2016 19:50:59,1.85 +,10/01/2016 23:41:47,5.34,10/01/2016 20:35:28,4.81,11/01/2016 06:18:40,8.97,11/01/2016 00:07:07,1.81,11/01/2016 00:51:49,5.58,10/01/2016 20:28:57,5.83,10/01/2016 23:39:08,4.98,10/01/2016 23:46:38,4.93,10/01/2016 23:37:35,5.43,10/01/2016 16:49:29,5.08,10/01/2016 21:58:31,5.62,10/01/2016 21:51:01,1.81 +,11/01/2016 01:41:57,5.42,10/01/2016 22:35:39,4.81,11/01/2016 08:22:02,8.97,11/01/2016 02:07:28,1.89,11/01/2016 03:01:00,5.62,10/01/2016 22:29:07,5.75,11/01/2016 01:52:40,5.02,11/01/2016 01:49:40,5.01,11/01/2016 01:37:37,5.43,10/01/2016 18:49:31,5.12,10/01/2016 23:58:33,5.58,10/01/2016 23:51:03,1.77 +,11/01/2016 03:43:38,5.38,11/01/2016 00:35:50,4.89,11/01/2016 10:37:25,9.05,11/01/2016 04:07:47,1.89,11/01/2016 05:05:40,5.62,11/01/2016 00:30:47,5.67,11/01/2016 03:54:12,5.02,11/01/2016 03:51:11,4.93,11/01/2016 03:37:38,5.47,10/01/2016 20:49:33,5.04,11/01/2016 02:01:34,5.54,11/01/2016 01:51:04,1.81 +,11/01/2016 05:45:19,5.34,11/01/2016 02:36:01,4.81,11/01/2016 12:39:15,9.25,11/01/2016 06:08:08,1.81,11/01/2016 07:07:20,5.62,11/01/2016 02:30:57,5.75,11/01/2016 05:54:14,5.02,11/01/2016 05:51:13,4.97,11/01/2016 05:37:40,5.47,10/01/2016 22:49:35,5.04,11/01/2016 04:27:07,5.54,11/01/2016 03:52:36,1.81 +,11/01/2016 07:47:01,5.34,11/01/2016 04:36:12,4.81,11/01/2016 14:39:36,9.29,11/01/2016 08:08:29,1.89,11/01/2016 09:08:59,5.58,11/01/2016 04:31:07,5.75,11/01/2016 07:54:16,5.02,11/01/2016 07:51:16,4.97,11/01/2016 07:37:42,5.47,11/01/2016 00:49:36,4.99,11/01/2016 06:39:09,5.62,11/01/2016 05:54:08,1.77 +,11/01/2016 09:47:12,5.38,11/01/2016 06:36:23,4.81,11/01/2016 16:39:56,9.29,11/01/2016 10:08:50,1.89,11/01/2016 11:10:39,5.70,11/01/2016 06:31:17,5.75,11/01/2016 09:54:18,4.98,11/01/2016 09:51:18,5.01,11/01/2016 09:42:14,5.55,11/01/2016 02:49:38,5.04,11/01/2016 08:39:10,5.54,11/01/2016 07:54:10,1.81 +,11/01/2016 11:50:23,5.50,11/01/2016 08:38:04,4.85,11/01/2016 18:41:47,9.38,11/01/2016 12:09:11,2.06,11/01/2016 13:13:50,5.95,11/01/2016 08:31:26,5.75,11/01/2016 11:16:49,5.49,11/01/2016 12:01:49,5.39,11/01/2016 11:45:16,5.79,11/01/2016 04:49:40,5.04,11/01/2016 10:40:42,5.95,11/01/2016 09:55:42,1.85 +,11/01/2016 13:50:34,5.54,11/01/2016 10:38:16,4.93,11/01/2016 20:42:08,9.46,11/01/2016 14:09:31,2.10,11/01/2016 15:20:00,6.03,11/01/2016 10:31:36,5.92,11/01/2016 13:16:51,5.61,11/01/2016 14:01:51,5.35,11/01/2016 13:45:18,5.83,11/01/2016 06:49:42,5.08,11/01/2016 12:40:44,6.23,11/01/2016 12:01:44,2.35 +,11/01/2016 15:50:45,5.63,11/01/2016 12:38:27,5.10,11/01/2016 22:42:29,9.42,11/01/2016 16:09:51,2.10,11/01/2016 17:20:10,6.03,11/01/2016 12:34:46,6.33,11/01/2016 15:18:22,5.70,11/01/2016 16:01:53,5.43,11/01/2016 15:45:19,5.88,11/01/2016 08:49:43,5.04,11/01/2016 14:40:46,6.35,11/01/2016 14:01:46,2.35 +,11/01/2016 17:50:56,5.67,11/01/2016 14:38:38,5.18,12/01/2016 00:42:50,9.38,11/01/2016 18:10:12,2.14,11/01/2016 19:21:50,6.20,11/01/2016 14:34:56,6.42,11/01/2016 17:18:24,5.66,11/01/2016 18:03:25,5.35,11/01/2016 17:46:51,6.00,11/01/2016 10:52:45,5.40,11/01/2016 16:42:18,6.35,11/01/2016 16:01:47,2.35 +,11/01/2016 19:52:38,5.79,11/01/2016 16:40:19,5.18,12/01/2016 02:43:10,9.50,11/01/2016 20:16:34,2.18,11/01/2016 21:21:59,6.20,11/01/2016 16:35:06,6.46,11/01/2016 19:18:26,5.78,11/01/2016 20:03:27,5.47,11/01/2016 19:46:53,6.12,11/01/2016 12:52:47,5.65,11/01/2016 18:42:20,6.47,11/01/2016 18:01:49,2.35 +,11/01/2016 21:52:49,5.83,11/01/2016 18:42:00,5.27,12/01/2016 04:45:01,9.50,11/01/2016 22:16:54,2.14,11/01/2016 23:22:09,6.24,11/01/2016 18:35:16,6.58,11/01/2016 21:18:28,5.78,11/01/2016 22:04:59,5.55,11/01/2016 21:46:54,6.04,11/01/2016 14:52:49,5.69,11/01/2016 20:43:52,6.51,11/01/2016 20:13:51,2.43 +,11/01/2016 23:53:00,5.83,11/01/2016 20:42:11,5.27,12/01/2016 06:49:52,9.58,12/01/2016 00:17:15,2.14,12/01/2016 01:40:20,6.24,11/01/2016 20:35:25,6.62,11/01/2016 23:18:30,5.87,12/01/2016 00:05:01,5.51,11/01/2016 23:46:56,6.08,11/01/2016 16:52:50,5.81,11/01/2016 22:43:53,6.51,11/01/2016 22:37:53,2.43 +,12/01/2016 01:53:11,5.83,11/01/2016 22:42:22,5.22,12/01/2016 08:50:13,9.50,12/01/2016 02:17:36,2.14,12/01/2016 03:42:00,6.33,11/01/2016 22:35:35,6.66,12/01/2016 01:20:02,5.87,12/01/2016 02:09:32,5.55,12/01/2016 01:46:58,6.12,11/01/2016 18:52:52,5.85,12/01/2016 00:48:25,6.51,12/01/2016 00:39:25,2.43 +,12/01/2016 03:54:52,5.92,12/01/2016 00:44:03,5.35,12/01/2016 10:50:34,9.54,12/01/2016 04:17:56,2.10,12/01/2016 05:42:10,6.28,12/01/2016 00:35:45,6.66,12/01/2016 03:20:04,5.87,12/01/2016 04:09:34,5.47,12/01/2016 03:50:00,6.20,11/01/2016 20:52:54,5.85,12/01/2016 02:48:27,6.59,12/01/2016 02:42:27,2.47 +,12/01/2016 05:55:03,5.92,12/01/2016 02:44:14,5.22,12/01/2016 17:00:17,9.25,12/01/2016 06:18:17,2.14,12/01/2016 07:42:20,6.37,12/01/2016 02:37:25,6.71,12/01/2016 05:20:05,5.91,12/01/2016 06:11:06,5.47,12/01/2016 05:50:02,6.16,11/01/2016 22:52:56,5.93,12/01/2016 04:48:29,6.63,12/01/2016 04:42:28,2.39 +,12/01/2016 07:55:14,5.88,12/01/2016 04:44:26,5.27,12/01/2016 17:07:51,9.78,12/01/2016 08:18:38,2.14,12/01/2016 09:43:59,6.41,12/01/2016 04:37:35,6.79,12/01/2016 07:20:07,5.99,12/01/2016 08:11:08,5.55,12/01/2016 07:50:03,6.24,12/01/2016 00:52:57,5.89,12/01/2016 06:48:30,6.59,12/01/2016 06:42:30,2.47 +,12/01/2016 09:55:25,5.88,12/01/2016 06:44:37,5.31,12/01/2016 17:12:21,10.44,12/01/2016 10:18:58,2.18,12/01/2016 17:00:16,6.12,12/01/2016 06:39:15,6.75,12/01/2016 09:20:09,5.99,12/01/2016 10:11:10,5.55,12/01/2016 09:50:05,6.16,12/01/2016 02:52:59,5.89,12/01/2016 08:48:32,6.63,12/01/2016 08:42:32,2.47 +,12/01/2016 17:00:18,5.67,12/01/2016 08:46:18,5.27,12/01/2016 17:28:53,10.97,12/01/2016 17:00:16,1.81,12/01/2016 17:09:19,6.87,12/01/2016 08:39:24,6.75,12/01/2016 17:00:15,5.15,12/01/2016 17:00:15,5.06,12/01/2016 17:00:15,5.96,12/01/2016 04:53:01,5.93,12/01/2016 10:48:34,6.67,12/01/2016 10:47:04,2.43 +,12/01/2016 17:07:50,6.25,12/01/2016 10:46:29,5.43,12/01/2016 19:30:34,11.13,12/01/2016 17:06:20,2.60,12/01/2016 17:13:49,7.49,12/01/2016 10:39:34,6.75,12/01/2016 17:07:50,5.70,12/01/2016 17:06:20,5.92,12/01/2016 17:09:19,6.77,12/01/2016 06:53:03,5.98,12/01/2016 17:00:18,5.70,12/01/2016 17:00:15,1.65 +,12/01/2016 17:10:50,6.83,12/01/2016 17:00:17,4.52,12/01/2016 21:12:44,10.56,12/01/2016 17:07:51,3.61,12/01/2016 17:57:23,7.99,12/01/2016 17:00:16,5.29,12/01/2016 17:10:50,6.38,12/01/2016 17:07:50,6.75,12/01/2016 17:12:20,7.31,12/01/2016 08:53:04,6.02,12/01/2016 17:07:52,6.43,12/01/2016 17:04:47,2.27 +,12/01/2016 17:18:21,7.41,12/01/2016 17:06:20,5.02,12/01/2016 21:15:44,10.03,12/01/2016 17:10:51,4.11,12/01/2016 19:57:39,7.95,12/01/2016 17:06:18,6.00,12/01/2016 17:15:22,6.88,12/01/2016 17:10:50,7.33,12/01/2016 17:21:20,7.84,12/01/2016 10:53:06,6.06,12/01/2016 17:12:23,7.00,12/01/2016 17:07:49,3.67 +,12/01/2016 19:20:09,7.74,12/01/2016 17:07:50,5.73,12/01/2016 21:21:44,9.46,12/01/2016 19:11:02,4.27,12/01/2016 21:12:52,7.32,12/01/2016 17:07:49,6.70,12/01/2016 19:15:42,7.35,12/01/2016 19:12:42,7.42,12/01/2016 19:21:35,8.12,12/01/2016 17:00:15,7.24,12/01/2016 17:25:55,7.56,12/01/2016 17:10:50,4.41 +,12/01/2016 21:12:50,7.12,12/01/2016 17:10:50,6.31,12/01/2016 23:23:16,9.25,12/01/2016 21:11:14,3.15,12/01/2016 21:15:52,6.74,12/01/2016 17:10:49,7.24,12/01/2016 21:13:05,6.59,12/01/2016 21:11:35,6.09,12/01/2016 21:12:57,7.47,12/01/2016 17:01:45,6.47,12/01/2016 19:26:15,7.68,12/01/2016 19:11:08,4.62 +,12/01/2016 21:15:50,6.46,12/01/2016 19:11:08,6.69,13/01/2016 01:23:18,9.33,12/01/2016 21:12:44,2.23,12/01/2016 21:20:22,6.16,12/01/2016 19:11:00,7.66,12/01/2016 21:16:05,5.91,12/01/2016 21:13:05,5.43,12/01/2016 21:15:57,6.86,12/01/2016 17:16:50,7.00,12/01/2016 21:13:05,6.92,12/01/2016 21:11:32,3.09 +,12/01/2016 21:24:50,5.92,12/01/2016 21:11:20,5.98,13/01/2016 03:24:49,9.29,12/01/2016 21:15:44,1.72,12/01/2016 23:21:53,5.95,12/01/2016 21:11:22,6.75,12/01/2016 21:20:35,5.40,12/01/2016 21:17:35,4.89,12/01/2016 21:20:27,6.32,12/01/2016 17:58:53,7.53,12/01/2016 21:16:05,6.35,12/01/2016 21:13:02,2.31 +,12/01/2016 23:24:52,5.79,12/01/2016 21:12:50,5.31,13/01/2016 05:24:51,9.29,12/01/2016 23:15:46,1.56,13/01/2016 01:23:25,5.87,12/01/2016 21:12:52,6.04,12/01/2016 23:20:38,5.06,12/01/2016 23:17:38,4.77,12/01/2016 23:24:59,6.00,12/01/2016 19:59:12,7.53,12/01/2016 21:26:35,5.83,12/01/2016 21:16:02,1.73 +,13/01/2016 01:24:54,5.79,12/01/2016 21:17:20,4.72,13/01/2016 07:26:23,9.29,13/01/2016 01:15:47,1.60,13/01/2016 03:24:57,5.95,12/01/2016 21:15:52,5.50,13/01/2016 01:20:40,5.06,13/01/2016 01:17:40,4.77,13/01/2016 01:25:01,6.04,12/01/2016 21:11:27,6.71,12/01/2016 23:31:08,5.74,12/01/2016 23:16:05,1.44 +,13/01/2016 03:24:56,5.92,12/01/2016 23:17:22,4.60,13/01/2016 09:26:25,9.38,13/01/2016 03:15:49,1.56,13/01/2016 05:24:59,5.87,12/01/2016 23:15:53,5.17,13/01/2016 03:20:42,5.15,13/01/2016 03:17:42,4.72,13/01/2016 03:25:03,6.08,12/01/2016 21:14:27,5.89,13/01/2016 01:32:40,5.74,13/01/2016 01:16:06,1.48 +,13/01/2016 05:24:58,5.83,13/01/2016 01:17:24,4.68,13/01/2016 10:58:00,10.11,13/01/2016 05:15:51,1.64,13/01/2016 07:25:01,5.95,13/01/2016 01:15:55,5.13,13/01/2016 05:20:44,5.19,13/01/2016 05:20:44,4.77,13/01/2016 05:25:05,6.04,12/01/2016 21:38:27,5.36,13/01/2016 03:32:41,5.78,13/01/2016 03:16:08,1.44 +,13/01/2016 07:24:59,5.79,13/01/2016 03:17:26,4.56,13/01/2016 11:02:30,10.72,13/01/2016 07:15:53,1.60,13/01/2016 09:25:03,5.95,13/01/2016 03:15:57,5.21,13/01/2016 07:20:47,5.19,13/01/2016 07:20:47,4.81,13/01/2016 07:25:07,6.04,12/01/2016 23:38:29,5.28,13/01/2016 05:32:43,5.74,13/01/2016 05:16:10,1.48 +,13/01/2016 09:25:01,5.88,13/01/2016 05:17:28,4.43,13/01/2016 11:07:00,10.11,13/01/2016 09:15:55,1.47,13/01/2016 10:58:19,6.78,13/01/2016 05:17:29,5.09,13/01/2016 09:20:49,5.19,13/01/2016 09:20:49,4.89,13/01/2016 09:25:09,6.12,13/01/2016 01:38:31,5.32,13/01/2016 07:32:44,5.74,13/01/2016 07:17:41,1.48 +,13/01/2016 10:58:10,6.71,13/01/2016 07:17:29,4.47,13/01/2016 11:13:00,9.58,13/01/2016 10:56:30,3.06,13/01/2016 11:01:19,7.32,13/01/2016 07:19:01,5.13,13/01/2016 10:58:25,6.12,13/01/2016 10:56:55,6.50,13/01/2016 10:58:12,6.90,13/01/2016 03:40:03,5.32,13/01/2016 09:32:46,5.66,13/01/2016 09:19:13,1.53 +,13/01/2016 11:02:41,7.37,13/01/2016 09:19:01,4.64,13/01/2016 13:13:02,9.38,13/01/2016 10:58:00,3.77,13/01/2016 11:07:19,6.78,13/01/2016 09:19:03,5.17,13/01/2016 11:01:26,6.67,13/01/2016 10:58:25,7.04,13/01/2016 11:01:12,7.47,13/01/2016 05:40:05,5.28,13/01/2016 10:56:50,6.31,13/01/2016 10:56:47,3.30 +,13/01/2016 11:07:11,6.79,13/01/2016 10:56:40,5.64,13/01/2016 15:17:34,9.29,13/01/2016 11:04:00,3.10,13/01/2016 11:13:19,6.24,13/01/2016 10:56:48,6.46,13/01/2016 11:07:26,5.99,13/01/2016 11:04:26,6.05,13/01/2016 11:08:42,6.86,13/01/2016 07:40:07,5.28,13/01/2016 10:59:51,6.96,13/01/2016 10:58:18,4.00 +,13/01/2016 11:10:11,6.25,13/01/2016 10:58:10,6.23,13/01/2016 17:17:36,9.50,13/01/2016 11:05:30,2.23,13/01/2016 13:14:52,5.91,13/01/2016 10:58:19,6.99,13/01/2016 11:11:56,5.49,13/01/2016 11:05:56,5.30,13/01/2016 11:13:13,6.32,13/01/2016 09:40:09,5.28,13/01/2016 11:08:51,6.35,13/01/2016 11:04:18,3.09 +,13/01/2016 13:10:13,5.71,13/01/2016 11:02:41,6.77,13/01/2016 19:17:38,9.50,13/01/2016 11:08:30,1.68,13/01/2016 15:17:54,5.95,13/01/2016 11:05:49,5.92,13/01/2016 13:20:58,5.15,13/01/2016 11:17:56,4.77,13/01/2016 13:13:14,6.08,13/01/2016 10:56:42,6.38,13/01/2016 11:19:21,5.83,13/01/2016 11:05:48,2.27 +,13/01/2016 15:10:15,5.83,13/01/2016 11:04:11,5.93,13/01/2016 21:31:10,9.58,13/01/2016 13:08:32,1.60,13/01/2016 17:26:57,5.95,13/01/2016 11:10:19,5.33,13/01/2016 15:21:00,5.23,13/01/2016 13:17:58,4.81,13/01/2016 15:13:16,5.96,13/01/2016 10:59:42,7.04,13/01/2016 13:19:23,5.83,13/01/2016 11:08:48,1.61 +,13/01/2016 17:11:46,5.92,13/01/2016 11:05:41,5.31,13/01/2016 23:32:42,9.54,13/01/2016 15:08:34,1.60,13/01/2016 19:28:30,6.12,13/01/2016 13:10:22,5.17,13/01/2016 17:21:02,5.28,13/01/2016 15:18:00,4.85,13/01/2016 17:16:18,6.20,13/01/2016 11:05:42,6.02,13/01/2016 15:20:55,5.87,13/01/2016 13:08:50,1.48 +,13/01/2016 19:13:18,6.00,13/01/2016 11:10:11,4.81,14/01/2016 01:32:43,9.62,13/01/2016 17:10:06,1.64,13/01/2016 21:30:03,6.12,13/01/2016 15:10:24,5.09,13/01/2016 19:22:34,5.23,13/01/2016 17:18:02,4.89,13/01/2016 19:16:20,6.16,13/01/2016 11:13:13,5.48,13/01/2016 17:22:27,5.87,13/01/2016 15:10:22,1.48 +,13/01/2016 21:14:50,6.04,13/01/2016 13:10:13,4.52,14/01/2016 03:34:15,9.62,13/01/2016 19:10:07,1.77,13/01/2016 23:30:05,6.16,13/01/2016 17:10:27,5.25,13/01/2016 21:22:35,5.32,13/01/2016 19:18:04,4.85,13/01/2016 21:16:22,6.24,13/01/2016 13:13:14,5.32,13/01/2016 19:22:28,5.99,13/01/2016 17:10:23,1.53 +,13/01/2016 23:14:52,6.04,13/01/2016 15:10:14,4.72,14/01/2016 05:37:17,9.66,13/01/2016 21:10:09,1.81,14/01/2016 01:33:08,6.16,13/01/2016 19:10:29,5.21,13/01/2016 23:22:37,5.36,13/01/2016 21:18:05,4.89,13/01/2016 23:16:23,6.20,13/01/2016 15:13:16,5.16,13/01/2016 21:25:30,6.07,13/01/2016 19:10:25,1.57 +,14/01/2016 01:14:54,6.04,13/01/2016 17:10:16,4.72,14/01/2016 07:37:18,9.70,13/01/2016 23:10:11,1.77,14/01/2016 03:36:10,6.28,13/01/2016 21:10:32,5.21,14/01/2016 01:22:39,5.36,13/01/2016 23:18:07,4.89,14/01/2016 01:16:25,6.24,13/01/2016 17:13:18,5.36,13/01/2016 23:25:32,6.07,13/01/2016 21:10:27,1.61 +,14/01/2016 03:14:55,6.08,13/01/2016 19:11:48,4.72,14/01/2016 09:37:20,9.66,14/01/2016 01:10:13,1.85,14/01/2016 05:36:13,6.28,13/01/2016 23:12:05,5.33,14/01/2016 03:24:11,5.40,14/01/2016 01:22:39,4.85,14/01/2016 03:16:27,6.24,13/01/2016 19:13:20,5.44,14/01/2016 01:25:34,6.11,13/01/2016 23:10:29,1.61 +,14/01/2016 05:14:57,6.13,13/01/2016 21:11:50,4.60,14/01/2016 11:40:22,9.74,14/01/2016 03:10:15,1.81,14/01/2016 07:36:16,6.28,14/01/2016 01:12:07,5.29,14/01/2016 05:24:13,5.40,14/01/2016 03:22:41,4.85,14/01/2016 05:16:29,6.32,13/01/2016 21:13:22,5.53,14/01/2016 03:28:36,6.11,14/01/2016 01:10:30,1.61 +,14/01/2016 07:16:29,6.13,13/01/2016 23:11:52,4.72,14/01/2016 13:40:24,9.74,14/01/2016 05:10:16,1.81,14/01/2016 09:36:18,6.24,14/01/2016 03:13:40,5.38,14/01/2016 07:40:45,5.45,14/01/2016 05:22:43,4.93,14/01/2016 07:18:01,6.37,13/01/2016 23:16:23,5.57,14/01/2016 05:28:37,6.15,14/01/2016 03:10:32,1.61 +,14/01/2016 09:16:31,6.13,14/01/2016 01:11:54,4.64,14/01/2016 15:40:25,9.82,14/01/2016 07:10:18,1.85,14/01/2016 11:36:21,6.33,14/01/2016 05:13:43,5.38,14/01/2016 09:40:47,5.40,14/01/2016 07:22:45,4.93,14/01/2016 09:18:03,6.37,14/01/2016 01:16:25,5.48,14/01/2016 07:28:39,6.11,14/01/2016 05:10:34,1.57 +,14/01/2016 11:16:33,6.21,14/01/2016 03:11:55,4.64,14/01/2016 17:56:23,9.66,14/01/2016 09:10:20,1.77,14/01/2016 13:40:53,6.41,14/01/2016 07:15:15,5.42,14/01/2016 11:42:19,5.45,14/01/2016 09:24:17,4.93,14/01/2016 11:18:05,6.32,14/01/2016 03:16:27,5.48,14/01/2016 09:28:41,6.11,14/01/2016 07:10:36,1.61 +,14/01/2016 13:16:35,6.25,14/01/2016 05:11:57,4.72,14/01/2016 19:59:27,10.07,14/01/2016 11:10:21,1.77,14/01/2016 15:40:56,6.37,14/01/2016 09:15:18,5.42,14/01/2016 13:42:20,5.49,14/01/2016 11:24:18,4.89,14/01/2016 13:18:07,6.49,14/01/2016 05:16:29,5.57,14/01/2016 11:28:43,6.11,14/01/2016 09:10:37,1.69 +,14/01/2016 15:16:37,6.25,14/01/2016 07:14:59,4.77,14/01/2016 22:02:29,10.07,14/01/2016 13:10:23,1.85,14/01/2016 17:56:23,6.45,14/01/2016 11:15:20,5.42,14/01/2016 15:42:22,5.45,14/01/2016 13:25:50,5.06,14/01/2016 15:18:08,6.41,14/01/2016 07:18:01,5.57,14/01/2016 13:28:45,6.19,14/01/2016 11:10:39,1.61 +,14/01/2016 17:56:24,6.04,14/01/2016 09:15:01,4.77,15/01/2016 00:05:31,10.07,14/01/2016 15:11:55,1.81,14/01/2016 20:00:55,6.20,14/01/2016 13:15:23,5.38,14/01/2016 16:55:55,-63.84,14/01/2016 15:25:52,4.97,14/01/2016 17:56:22,6.24,14/01/2016 09:18:03,5.57,14/01/2016 15:28:47,6.19,14/01/2016 13:10:41,1.57 +,14/01/2016 19:56:27,6.13,14/01/2016 11:15:03,4.72,15/01/2016 02:07:02,9.99,14/01/2016 17:56:23,2.02,14/01/2016 22:00:57,6.20,14/01/2016 15:15:25,5.42,14/01/2016 16:55:55,-133.21,14/01/2016 16:55:55,-128.20,14/01/2016 19:59:25,6.41,14/01/2016 11:18:05,5.65,14/01/2016 17:56:21,6.15,14/01/2016 15:10:43,1.69 +,14/01/2016 21:56:29,6.21,14/01/2016 13:18:05,4.77,15/01/2016 04:10:04,10.03,14/01/2016 19:56:27,2.14,15/01/2016 00:00:59,6.20,14/01/2016 17:56:23,5.58,14/01/2016 16:55:56,-271.49,14/01/2016 16:55:55,-261.60,14/01/2016 21:59:27,6.41,14/01/2016 13:18:07,5.61,14/01/2016 19:56:23,6.31,14/01/2016 17:56:21,1.86 +,14/01/2016 23:56:31,6.13,14/01/2016 15:18:07,4.77,15/01/2016 06:11:36,10.07,14/01/2016 21:56:29,2.18,15/01/2016 02:01:00,6.12,14/01/2016 19:57:55,5.38,14/01/2016 17:56:22,5.61,14/01/2016 17:56:22,5.18,14/01/2016 23:59:28,6.37,14/01/2016 15:18:09,5.73,14/01/2016 21:56:25,6.27,14/01/2016 19:56:23,1.69 +,15/01/2016 01:56:33,6.08,14/01/2016 17:56:24,4.81,15/01/2016 08:11:38,10.07,14/01/2016 23:56:30,2.18,15/01/2016 04:02:32,6.24,14/01/2016 21:57:57,5.42,14/01/2016 19:56:24,5.53,14/01/2016 20:03:54,4.97,15/01/2016 01:59:30,6.32,14/01/2016 17:56:21,5.16,14/01/2016 23:56:27,6.43,14/01/2016 21:56:25,1.73 +,15/01/2016 03:56:35,6.08,14/01/2016 19:56:27,4.72,15/01/2016 10:13:09,10.11,15/01/2016 01:56:32,2.18,15/01/2016 06:02:34,6.16,14/01/2016 23:59:28,5.42,14/01/2016 21:59:26,5.49,14/01/2016 22:06:56,4.89,15/01/2016 03:59:32,6.37,14/01/2016 19:56:24,5.53,15/01/2016 01:56:28,6.43,14/01/2016 23:56:27,1.77 +,15/01/2016 05:56:37,6.13,14/01/2016 21:56:29,4.77,15/01/2016 12:14:41,10.15,15/01/2016 03:56:34,2.14,15/01/2016 08:02:37,6.20,15/01/2016 01:59:30,5.29,15/01/2016 00:02:28,5.66,15/01/2016 00:06:58,4.97,15/01/2016 06:10:05,6.28,14/01/2016 21:56:26,5.57,15/01/2016 03:56:30,6.31,15/01/2016 01:56:28,1.77 +,15/01/2016 07:56:39,6.13,14/01/2016 23:56:31,4.93,15/01/2016 14:16:14,10.11,15/01/2016 05:58:06,2.18,15/01/2016 10:04:08,6.20,15/01/2016 03:59:32,5.42,15/01/2016 02:02:30,5.66,15/01/2016 02:07:00,4.97,15/01/2016 08:10:07,6.37,14/01/2016 23:56:28,5.53,15/01/2016 05:56:32,6.35,15/01/2016 03:56:30,1.69 +,15/01/2016 09:56:40,6.17,15/01/2016 01:56:33,4.89,15/01/2016 16:16:16,10.03,15/01/2016 07:58:08,2.23,15/01/2016 12:04:10,6.16,15/01/2016 05:59:34,5.33,15/01/2016 04:05:32,5.57,15/01/2016 04:07:02,4.93,15/01/2016 10:10:09,6.45,15/01/2016 01:56:30,5.44,15/01/2016 08:04:04,6.39,15/01/2016 05:56:32,1.77 +,15/01/2016 11:56:43,6.13,15/01/2016 03:58:05,4.85,15/01/2016 18:16:18,10.19,15/01/2016 09:58:09,2.23,15/01/2016 14:04:12,6.16,15/01/2016 07:59:36,5.38,15/01/2016 06:05:33,5.66,15/01/2016 06:11:33,5.01,15/01/2016 12:10:11,6.32,15/01/2016 03:56:32,5.44,15/01/2016 10:04:05,6.43,15/01/2016 07:58:04,1.77 +,15/01/2016 13:56:45,6.13,15/01/2016 05:58:07,4.93,15/01/2016 20:16:20,10.15,15/01/2016 11:58:11,2.35,15/01/2016 16:04:13,6.20,15/01/2016 09:59:38,5.38,15/01/2016 08:05:35,5.74,15/01/2016 08:11:35,5.01,15/01/2016 14:10:14,6.37,15/01/2016 05:56:34,5.57,15/01/2016 12:04:07,6.47,15/01/2016 09:58:05,1.69 +,15/01/2016 15:56:47,6.17,15/01/2016 07:58:09,4.93,15/01/2016 22:31:22,10.23,15/01/2016 13:58:14,2.27,15/01/2016 18:05:45,6.20,15/01/2016 11:59:40,5.46,15/01/2016 10:05:37,5.57,15/01/2016 10:11:37,4.93,15/01/2016 16:10:16,6.37,15/01/2016 07:56:37,5.48,15/01/2016 14:04:09,6.39,15/01/2016 11:58:07,1.77 +,15/01/2016 17:56:49,6.17,15/01/2016 09:58:11,4.72,16/01/2016 00:43:24,10.23,15/01/2016 15:58:16,2.23,15/01/2016 20:05:47,6.16,15/01/2016 13:59:42,5.29,15/01/2016 12:05:39,5.70,15/01/2016 12:11:39,5.01,15/01/2016 18:10:18,6.37,15/01/2016 09:56:38,5.48,15/01/2016 16:04:11,6.31,15/01/2016 13:59:39,1.69 +,15/01/2016 19:59:51,6.21,15/01/2016 11:58:13,4.85,16/01/2016 02:43:26,10.23,15/01/2016 17:59:48,2.23,15/01/2016 22:05:49,6.24,15/01/2016 15:59:43,5.33,15/01/2016 14:05:41,5.78,15/01/2016 14:11:41,4.97,15/01/2016 20:16:20,6.32,15/01/2016 11:56:41,5.48,15/01/2016 18:04:13,6.43,15/01/2016 15:59:41,1.69 +,15/01/2016 22:01:22,6.13,15/01/2016 13:58:15,4.93,16/01/2016 04:44:58,10.23,15/01/2016 19:59:49,2.39,16/01/2016 00:05:52,6.20,15/01/2016 18:01:15,5.38,15/01/2016 16:05:43,5.66,15/01/2016 16:11:43,4.97,15/01/2016 22:17:52,6.41,15/01/2016 13:56:44,5.53,15/01/2016 20:05:45,6.39,15/01/2016 17:59:43,1.65 +,16/01/2016 00:01:24,6.13,15/01/2016 15:59:47,4.89,16/01/2016 06:46:29,10.23,15/01/2016 21:59:51,2.31,16/01/2016 02:05:55,6.28,15/01/2016 20:02:47,5.29,15/01/2016 18:10:15,5.70,15/01/2016 18:13:15,5.01,16/01/2016 00:17:54,6.45,15/01/2016 15:56:46,5.57,15/01/2016 22:05:47,6.35,15/01/2016 19:59:45,1.81 +,16/01/2016 02:05:56,6.21,15/01/2016 17:59:49,4.89,16/01/2016 08:46:31,10.27,16/01/2016 00:01:23,2.31,16/01/2016 04:05:56,6.33,15/01/2016 22:02:49,5.42,15/01/2016 20:13:17,5.74,15/01/2016 20:13:17,5.01,16/01/2016 02:17:56,6.45,15/01/2016 17:56:48,5.61,16/01/2016 00:05:49,6.39,15/01/2016 22:01:17,1.65 +,16/01/2016 04:08:58,6.21,15/01/2016 19:59:50,5.02,16/01/2016 10:51:03,10.19,16/01/2016 02:01:25,2.27,16/01/2016 06:05:58,6.37,16/01/2016 00:04:22,5.50,15/01/2016 22:16:19,5.61,15/01/2016 22:14:49,5.01,16/01/2016 04:17:58,6.49,15/01/2016 19:56:50,5.57,16/01/2016 02:07:21,6.39,16/01/2016 00:01:19,1.73 +,16/01/2016 06:12:01,6.21,15/01/2016 21:59:52,4.85,16/01/2016 12:51:06,10.31,16/01/2016 04:01:27,2.31,16/01/2016 08:06:00,6.37,16/01/2016 02:04:25,5.46,16/01/2016 00:17:53,5.61,16/01/2016 00:17:53,4.93,16/01/2016 06:21:01,6.37,15/01/2016 21:56:52,5.57,16/01/2016 04:07:22,6.31,16/01/2016 02:05:51,1.73 +,16/01/2016 08:12:03,6.17,16/01/2016 00:01:24,4.85,16/01/2016 14:55:38,10.23,16/01/2016 06:01:29,2.39,16/01/2016 10:06:02,6.33,16/01/2016 04:04:26,5.50,16/01/2016 02:17:55,5.61,16/01/2016 02:17:55,4.97,16/01/2016 08:22:33,6.53,15/01/2016 23:56:53,5.57,16/01/2016 06:10:24,6.35,16/01/2016 04:08:52,1.73 +,16/01/2016 10:12:05,6.21,16/01/2016 02:01:26,4.81,16/01/2016 16:58:40,10.23,16/01/2016 08:04:30,2.31,16/01/2016 12:06:04,6.37,16/01/2016 06:04:28,5.46,16/01/2016 04:20:58,5.66,16/01/2016 04:20:58,4.97,16/01/2016 10:22:35,6.53,16/01/2016 01:56:55,5.61,16/01/2016 08:10:26,6.35,16/01/2016 06:14:54,1.69 +,16/01/2016 12:12:07,6.29,16/01/2016 04:01:28,4.85,16/01/2016 18:58:41,10.27,16/01/2016 10:07:32,2.31,16/01/2016 14:06:06,6.37,16/01/2016 08:07:30,5.50,16/01/2016 06:21:00,5.66,16/01/2016 06:21:00,4.97,16/01/2016 12:22:37,6.49,16/01/2016 03:58:28,5.61,16/01/2016 10:14:58,6.35,16/01/2016 08:14:56,1.69 +,16/01/2016 14:12:09,6.29,16/01/2016 06:01:30,4.93,16/01/2016 20:58:44,10.23,16/01/2016 12:07:35,2.27,16/01/2016 16:06:08,6.33,16/01/2016 10:09:01,5.46,16/01/2016 08:21:02,5.70,16/01/2016 08:22:32,4.97,16/01/2016 14:22:38,6.37,16/01/2016 06:00:00,5.61,16/01/2016 12:22:30,6.43,16/01/2016 10:14:58,1.73 +,16/01/2016 16:12:11,6.25,16/01/2016 08:01:33,4.89,16/01/2016 23:01:46,10.31,16/01/2016 14:13:37,2.23,16/01/2016 18:06:10,6.28,16/01/2016 12:13:34,5.58,16/01/2016 10:21:04,5.61,16/01/2016 10:22:34,4.93,16/01/2016 16:24:10,6.45,16/01/2016 08:00:03,5.61,16/01/2016 14:22:32,6.47,16/01/2016 12:19:30,1.77 +,16/01/2016 18:12:13,6.25,16/01/2016 10:01:35,4.81,17/01/2016 01:01:48,10.23,16/01/2016 16:13:39,2.35,16/01/2016 20:06:12,6.28,16/01/2016 14:13:36,5.50,16/01/2016 12:21:06,5.61,16/01/2016 12:24:06,4.97,16/01/2016 18:24:12,6.41,16/01/2016 10:00:04,5.69,16/01/2016 16:45:04,6.39,16/01/2016 14:19:32,1.77 +,16/01/2016 20:12:15,6.21,16/01/2016 12:01:37,4.85,17/01/2016 03:01:50,10.35,16/01/2016 18:13:41,2.31,16/01/2016 22:06:14,6.24,16/01/2016 16:13:38,5.38,16/01/2016 14:21:08,5.87,16/01/2016 14:24:08,5.10,16/01/2016 20:24:14,6.37,16/01/2016 12:00:06,5.73,16/01/2016 18:46:36,6.47,16/01/2016 16:19:34,1.65 +,16/01/2016 22:12:17,6.25,16/01/2016 14:01:39,4.89,17/01/2016 05:01:52,10.44,16/01/2016 20:13:43,2.39,17/01/2016 00:06:16,6.33,16/01/2016 18:13:40,5.38,16/01/2016 16:21:10,5.87,16/01/2016 16:31:40,5.06,16/01/2016 22:24:16,6.37,16/01/2016 14:01:38,5.61,16/01/2016 20:46:38,6.39,16/01/2016 18:19:36,1.73 +,17/01/2016 00:12:19,6.17,16/01/2016 16:01:41,4.97,17/01/2016 07:01:54,10.35,16/01/2016 22:15:15,2.39,17/01/2016 02:09:19,6.37,16/01/2016 20:13:42,5.46,16/01/2016 18:22:41,5.87,16/01/2016 18:31:42,5.06,17/01/2016 00:24:18,6.49,16/01/2016 16:01:40,5.69,16/01/2016 22:48:10,6.47,16/01/2016 20:19:37,1.73 +,17/01/2016 02:12:21,6.29,16/01/2016 18:01:43,4.97,17/01/2016 09:01:55,10.48,17/01/2016 00:15:17,2.27,17/01/2016 04:09:21,6.37,16/01/2016 22:13:44,5.46,16/01/2016 20:24:14,5.95,16/01/2016 20:34:44,5.06,17/01/2016 02:24:21,6.53,16/01/2016 18:01:42,5.65,17/01/2016 00:49:41,6.51,16/01/2016 22:19:39,1.81 +,17/01/2016 04:12:23,6.29,16/01/2016 20:01:45,4.89,17/01/2016 11:01:57,10.40,17/01/2016 02:16:50,2.48,17/01/2016 06:09:22,6.37,17/01/2016 00:15:17,5.46,16/01/2016 22:24:16,5.91,16/01/2016 22:36:16,5.06,17/01/2016 04:25:54,6.57,16/01/2016 20:01:44,5.53,17/01/2016 02:49:43,6.43,17/01/2016 00:21:11,1.81 +,17/01/2016 06:12:26,6.25,16/01/2016 22:03:16,4.93,17/01/2016 13:03:29,10.44,17/01/2016 04:18:21,2.48,17/01/2016 08:10:54,6.45,17/01/2016 02:15:19,5.54,17/01/2016 00:24:18,5.87,17/01/2016 00:36:18,5.14,17/01/2016 06:28:56,6.45,16/01/2016 22:01:46,5.57,17/01/2016 04:49:45,6.51,17/01/2016 02:21:13,1.77 +,17/01/2016 08:15:28,6.29,17/01/2016 00:03:18,4.93,17/01/2016 15:03:30,10.48,17/01/2016 06:18:23,2.43,17/01/2016 10:13:56,6.41,17/01/2016 04:15:21,5.54,17/01/2016 02:24:21,5.78,17/01/2016 02:39:21,4.97,17/01/2016 08:28:58,6.53,17/01/2016 00:01:48,5.65,17/01/2016 06:49:47,6.47,17/01/2016 04:21:15,1.73 +,17/01/2016 10:15:30,6.33,17/01/2016 02:03:21,4.85,17/01/2016 17:05:02,10.44,17/01/2016 08:18:25,2.43,17/01/2016 12:13:57,6.37,17/01/2016 06:15:22,5.54,17/01/2016 04:24:23,5.74,17/01/2016 04:39:23,4.97,17/01/2016 10:29:01,6.57,17/01/2016 02:03:21,5.61,17/01/2016 08:49:49,6.55,17/01/2016 06:21:17,1.81 +,17/01/2016 12:17:03,6.33,17/01/2016 04:03:23,4.93,17/01/2016 19:08:04,10.48,17/01/2016 10:18:26,2.48,17/01/2016 14:13:59,6.41,17/01/2016 08:15:24,5.54,17/01/2016 06:25:55,5.74,17/01/2016 06:39:25,5.01,17/01/2016 12:30:34,6.53,17/01/2016 04:04:53,5.65,17/01/2016 10:49:51,6.51,17/01/2016 08:21:19,1.73 +,17/01/2016 14:17:06,6.37,17/01/2016 06:03:26,4.89,17/01/2016 21:08:06,10.40,17/01/2016 12:18:28,2.48,17/01/2016 16:14:01,6.41,17/01/2016 10:15:26,5.54,17/01/2016 08:28:56,5.74,17/01/2016 08:42:27,4.97,17/01/2016 14:30:36,6.57,17/01/2016 06:04:56,5.65,17/01/2016 12:49:53,6.55,17/01/2016 10:21:21,1.77 +,17/01/2016 16:17:08,6.37,17/01/2016 08:06:28,4.97,17/01/2016 23:08:07,10.40,17/01/2016 14:18:30,2.52,17/01/2016 18:14:03,6.45,17/01/2016 12:15:27,5.54,17/01/2016 10:30:28,5.78,17/01/2016 10:42:28,5.06,17/01/2016 16:30:38,6.53,17/01/2016 08:04:58,5.65,17/01/2016 14:49:55,6.47,17/01/2016 12:21:22,1.73 +,17/01/2016 18:18:40,6.37,17/01/2016 10:06:30,4.93,18/01/2016 01:08:09,10.48,17/01/2016 16:18:32,2.52,17/01/2016 20:15:34,6.49,17/01/2016 14:15:29,5.58,17/01/2016 12:30:30,5.78,17/01/2016 12:44:00,5.10,17/01/2016 18:30:40,6.57,17/01/2016 10:05:00,5.61,17/01/2016 16:49:56,6.59,17/01/2016 14:22:54,1.77 +,17/01/2016 20:18:42,6.33,17/01/2016 12:06:33,4.97,18/01/2016 03:08:11,10.44,17/01/2016 18:18:33,2.48,17/01/2016 22:15:36,6.45,17/01/2016 16:15:31,5.58,17/01/2016 14:33:32,5.78,17/01/2016 14:48:32,5.01,17/01/2016 20:32:12,6.57,17/01/2016 12:05:03,5.65,17/01/2016 18:49:58,6.55,17/01/2016 16:22:56,1.81 +,17/01/2016 22:24:44,6.37,17/01/2016 14:06:36,4.97,18/01/2016 05:08:13,10.40,17/01/2016 20:18:35,2.56,18/01/2016 00:15:38,6.45,17/01/2016 18:15:33,5.54,17/01/2016 16:36:34,5.87,17/01/2016 16:48:34,5.10,17/01/2016 22:32:14,6.53,17/01/2016 14:05:06,5.61,17/01/2016 20:51:30,6.55,17/01/2016 18:22:58,1.77 +,18/01/2016 00:24:46,6.42,17/01/2016 16:06:37,4.97,18/01/2016 07:09:45,10.48,17/01/2016 22:21:37,2.48,18/01/2016 02:15:39,6.49,17/01/2016 20:15:34,5.67,17/01/2016 18:38:06,5.83,17/01/2016 18:48:36,5.06,18/01/2016 00:35:16,6.65,17/01/2016 16:05:08,5.65,17/01/2016 22:53:01,6.51,17/01/2016 20:22:59,1.81 +,18/01/2016 02:24:48,6.42,17/01/2016 18:06:39,4.89,18/01/2016 09:09:48,10.44,18/01/2016 00:21:38,2.52,18/01/2016 04:15:41,6.49,17/01/2016 22:15:36,5.67,17/01/2016 20:38:08,5.83,17/01/2016 20:48:38,5.06,18/01/2016 02:35:18,6.61,17/01/2016 18:05:10,5.69,18/01/2016 01:02:03,6.51,17/01/2016 22:24:31,1.77 +,18/01/2016 04:24:50,6.37,17/01/2016 20:06:41,4.97,18/01/2016 11:09:51,10.48,18/01/2016 02:21:40,2.52,18/01/2016 06:21:43,6.53,18/01/2016 00:15:38,5.63,17/01/2016 22:41:10,5.99,17/01/2016 22:50:10,5.01,18/01/2016 04:36:50,6.53,17/01/2016 20:05:11,5.69,18/01/2016 03:02:05,6.51,18/01/2016 00:24:33,1.77 +,18/01/2016 06:24:52,6.37,17/01/2016 22:06:43,5.02,18/01/2016 13:12:53,10.52,18/01/2016 04:27:42,2.52,18/01/2016 08:23:16,6.53,18/01/2016 02:17:09,5.67,18/01/2016 00:48:42,5.95,18/01/2016 00:50:12,5.14,18/01/2016 06:38:22,6.65,17/01/2016 22:05:14,5.77,18/01/2016 05:02:07,6.47,18/01/2016 02:29:05,1.73 +,18/01/2016 08:26:23,6.46,18/01/2016 00:06:45,4.97,18/01/2016 15:15:54,10.44,18/01/2016 06:35:15,2.60,18/01/2016 10:23:19,6.49,18/01/2016 04:20:11,5.63,18/01/2016 02:48:44,5.99,18/01/2016 02:50:14,5.10,18/01/2016 08:38:23,6.57,18/01/2016 00:08:16,5.77,18/01/2016 07:02:09,6.59,18/01/2016 04:29:06,1.81 +,18/01/2016 10:26:25,6.37,18/01/2016 02:08:18,4.97,18/01/2016 17:15:56,10.48,18/01/2016 08:36:47,2.52,18/01/2016 12:23:21,6.62,18/01/2016 06:20:13,5.54,18/01/2016 04:48:46,6.08,18/01/2016 04:54:46,5.10,18/01/2016 10:38:25,6.69,18/01/2016 02:08:18,5.81,18/01/2016 09:02:10,6.55,18/01/2016 06:29:08,1.81 +,18/01/2016 12:29:27,6.46,18/01/2016 04:08:20,4.97,18/01/2016 19:15:57,10.48,18/01/2016 10:36:50,2.60,18/01/2016 14:23:23,6.62,18/01/2016 08:21:46,5.58,18/01/2016 06:48:48,6.04,18/01/2016 06:54:48,5.10,18/01/2016 12:39:57,6.65,18/01/2016 04:09:49,5.69,18/01/2016 11:03:42,6.59,18/01/2016 08:29:10,1.81 +,18/01/2016 14:29:29,6.42,18/01/2016 06:09:52,5.06,18/01/2016 21:15:59,10.48,18/01/2016 12:38:22,2.48,18/01/2016 16:23:24,6.53,18/01/2016 10:21:49,5.67,18/01/2016 08:48:50,6.04,18/01/2016 08:54:50,5.18,18/01/2016 14:39:58,6.69,18/01/2016 06:09:51,5.69,18/01/2016 13:03:44,6.51,18/01/2016 10:29:12,1.86 +,18/01/2016 16:29:31,6.42,18/01/2016 08:09:53,5.02,18/01/2016 23:16:01,10.52,18/01/2016 14:38:24,2.48,18/01/2016 18:23:26,6.58,18/01/2016 12:21:51,5.71,18/01/2016 10:48:52,5.91,18/01/2016 10:54:52,5.06,18/01/2016 16:40:00,6.65,18/01/2016 08:09:53,5.77,18/01/2016 15:03:46,6.55,18/01/2016 12:29:14,1.81 +,18/01/2016 18:29:34,6.37,18/01/2016 10:09:55,4.97,19/01/2016 01:16:03,10.48,18/01/2016 16:50:26,2.60,18/01/2016 20:27:58,6.53,18/01/2016 14:24:53,5.71,18/01/2016 12:53:23,5.95,18/01/2016 12:54:53,5.06,18/01/2016 18:41:32,6.69,18/01/2016 10:09:55,5.73,18/01/2016 17:03:48,6.55,18/01/2016 14:30:46,1.86 +,18/01/2016 20:29:36,6.46,18/01/2016 12:09:57,4.97,19/01/2016 03:16:06,10.52,18/01/2016 18:50:27,2.60,18/01/2016 22:28:00,6.62,18/01/2016 16:24:54,5.58,18/01/2016 14:53:25,5.91,18/01/2016 14:56:25,5.10,18/01/2016 20:41:34,6.69,18/01/2016 12:09:56,5.73,18/01/2016 19:03:50,6.55,18/01/2016 16:39:48,1.86 +,18/01/2016 22:29:39,6.50,18/01/2016 14:09:59,4.97,19/01/2016 05:16:08,10.52,18/01/2016 20:51:59,2.56,19/01/2016 00:28:01,6.62,18/01/2016 18:24:56,5.67,18/01/2016 16:57:57,5.91,18/01/2016 16:56:27,5.14,18/01/2016 22:41:37,6.65,18/01/2016 14:09:58,5.85,18/01/2016 21:05:21,6.59,18/01/2016 18:44:19,1.86 +,19/01/2016 00:32:41,6.50,18/01/2016 16:10:01,5.06,19/01/2016 07:16:10,10.56,18/01/2016 22:52:00,2.60,19/01/2016 02:31:04,6.66,18/01/2016 20:24:58,5.67,18/01/2016 19:14:29,6.04,18/01/2016 18:56:29,5.06,19/01/2016 00:41:40,6.69,18/01/2016 16:10:00,5.77,18/01/2016 23:06:53,6.55,18/01/2016 20:44:21,1.86 +,19/01/2016 02:32:44,6.46,18/01/2016 18:10:03,5.06,19/01/2016 09:16:11,10.56,19/01/2016 00:56:33,2.48,19/01/2016 04:46:06,6.66,18/01/2016 22:27:59,5.71,18/01/2016 21:14:31,5.99,18/01/2016 20:56:31,5.10,19/01/2016 02:44:42,6.69,18/01/2016 18:10:02,5.85,19/01/2016 01:09:55,6.59,18/01/2016 22:45:53,1.86 +,19/01/2016 04:37:16,6.50,18/01/2016 20:10:06,5.10,19/01/2016 16:24:57,9.82,19/01/2016 02:58:05,2.60,19/01/2016 06:47:39,6.58,19/01/2016 00:28:01,5.67,18/01/2016 23:14:34,5.99,18/01/2016 22:56:33,5.10,19/01/2016 04:44:44,6.65,18/01/2016 20:10:04,5.73,19/01/2016 03:09:57,6.63,19/01/2016 00:45:55,1.86 +,19/01/2016 06:37:18,6.42,18/01/2016 22:10:08,5.10,19/01/2016 17:20:29,10.36,19/01/2016 04:58:08,2.52,19/01/2016 08:50:40,6.66,19/01/2016 02:29:34,5.67,19/01/2016 01:20:36,5.95,19/01/2016 00:58:05,5.14,19/01/2016 06:46:17,6.65,18/01/2016 22:10:06,5.77,19/01/2016 05:09:59,6.63,19/01/2016 02:48:56,1.86 +,19/01/2016 08:40:21,6.42,19/01/2016 00:10:11,5.02,19/01/2016 19:20:32,10.31,19/01/2016 07:10:10,2.52,19/01/2016 10:50:42,6.58,19/01/2016 04:29:36,5.67,19/01/2016 03:20:37,5.95,19/01/2016 02:58:07,5.14,19/01/2016 08:47:48,6.65,19/01/2016 00:11:39,5.81,19/01/2016 07:10:00,6.55,19/01/2016 04:48:58,1.81 +,19/01/2016 10:40:22,6.46,19/01/2016 02:10:13,4.93,19/01/2016 21:22:04,10.31,19/01/2016 09:13:11,2.60,19/01/2016 16:24:57,6.70,19/01/2016 06:29:38,5.67,19/01/2016 05:22:09,5.95,19/01/2016 04:58:09,5.14,19/01/2016 10:47:50,6.73,19/01/2016 02:11:42,5.89,19/01/2016 09:10:02,6.63,19/01/2016 06:49:00,1.81 +,19/01/2016 16:24:59,6.21,19/01/2016 04:10:15,5.02,19/01/2016 23:22:05,10.27,19/01/2016 16:24:57,1.93,19/01/2016 18:27:59,6.45,19/01/2016 08:29:40,5.67,19/01/2016 07:23:41,5.87,19/01/2016 06:58:11,5.14,19/01/2016 16:24:56,6.32,19/01/2016 04:11:44,5.85,19/01/2016 10:52:06,114.35,19/01/2016 08:52:02,1.94 +,19/01/2016 18:25:02,6.29,19/01/2016 06:11:48,5.06,20/01/2016 01:25:07,10.31,19/01/2016 16:59:29,2.43,19/01/2016 20:28:01,6.53,19/01/2016 10:29:42,5.67,19/01/2016 09:23:43,6.04,19/01/2016 08:58:13,5.14,19/01/2016 18:24:58,6.49,19/01/2016 06:11:46,5.89,19/01/2016 10:52:06,167.93,19/01/2016 10:52:05,112.66 +,19/01/2016 20:25:04,6.29,19/01/2016 08:11:50,4.93,20/01/2016 03:25:09,10.23,19/01/2016 19:01:02,2.35,19/01/2016 22:28:03,6.49,19/01/2016 16:24:57,5.75,19/01/2016 16:24:56,5.66,19/01/2016 16:24:56,5.30,19/01/2016 20:41:30,6.45,19/01/2016 08:11:48,5.81,19/01/2016 10:52:07,221.11,19/01/2016 10:52:06,167.82 +,19/01/2016 22:31:06,6.37,19/01/2016 10:11:52,5.06,20/01/2016 05:25:11,10.27,19/01/2016 21:01:03,2.31,20/01/2016 00:29:35,6.45,19/01/2016 18:24:59,5.71,19/01/2016 18:50:30,5.74,19/01/2016 18:25:00,5.06,19/01/2016 22:46:03,6.53,19/01/2016 10:11:50,5.81,19/01/2016 16:24:59,6.11,19/01/2016 10:52:06,222.75 +,20/01/2016 00:31:09,6.37,19/01/2016 16:24:58,4.89,20/01/2016 07:25:12,10.23,19/01/2016 23:01:05,2.31,20/01/2016 02:29:37,6.49,19/01/2016 20:25:01,5.71,19/01/2016 20:50:33,5.70,19/01/2016 20:25:02,5.10,20/01/2016 00:49:05,6.45,19/01/2016 16:24:56,5.32,19/01/2016 18:25:02,6.35,19/01/2016 16:24:59,1.81 +,20/01/2016 02:31:11,6.33,19/01/2016 18:25:02,4.97,20/01/2016 09:25:14,10.19,20/01/2016 01:01:07,2.22,20/01/2016 04:31:09,6.53,19/01/2016 22:26:33,5.67,19/01/2016 22:50:34,5.74,19/01/2016 22:25:04,5.10,20/01/2016 02:50:37,6.45,19/01/2016 18:24:58,5.61,19/01/2016 20:47:35,6.31,19/01/2016 18:26:32,1.81 +,20/01/2016 04:31:14,6.25,19/01/2016 20:26:35,5.06,20/01/2016 10:14:46,62.91,20/01/2016 03:02:39,2.31,20/01/2016 06:31:11,6.53,20/01/2016 00:26:36,5.75,20/01/2016 00:50:36,5.74,20/01/2016 00:25:06,5.06,20/01/2016 05:08:39,6.41,19/01/2016 20:28:00,5.69,19/01/2016 22:49:07,6.39,19/01/2016 20:26:34,1.81 +,20/01/2016 06:32:46,6.29,19/01/2016 22:26:36,5.02,20/01/2016 10:14:46,116.00,20/01/2016 05:04:10,2.35,20/01/2016 08:31:12,6.53,20/01/2016 02:26:37,5.75,20/01/2016 02:55:08,5.74,20/01/2016 02:25:07,5.10,20/01/2016 07:13:11,6.45,19/01/2016 22:28:02,5.73,20/01/2016 00:50:39,6.27,19/01/2016 22:26:36,1.77 +,20/01/2016 08:32:47,6.29,20/01/2016 00:26:39,5.02,20/01/2016 10:14:47,222.53,20/01/2016 07:04:12,2.23,20/01/2016 10:14:45,114.86,20/01/2016 04:26:39,5.71,20/01/2016 04:55:10,5.78,20/01/2016 04:26:40,5.06,20/01/2016 09:17:43,6.45,20/01/2016 00:28:05,5.69,20/01/2016 02:52:12,6.27,20/01/2016 00:28:09,1.73 +,20/01/2016 14:55:51,6.21,20/01/2016 02:26:42,5.06,20/01/2016 14:55:51,9.78,20/01/2016 09:04:14,2.35,20/01/2016 10:14:45,223.65,20/01/2016 06:26:41,5.71,20/01/2016 06:55:12,5.74,20/01/2016 06:26:41,5.10,20/01/2016 10:14:44,201.09,20/01/2016 02:28:06,5.73,20/01/2016 04:52:13,6.39,20/01/2016 02:31:11,1.81 +,20/01/2016 15:00:25,6.79,20/01/2016 04:26:44,4.97,20/01/2016 15:01:54,10.56,20/01/2016 10:14:48,56.75,20/01/2016 14:55:50,6.62,20/01/2016 08:28:12,5.75,20/01/2016 08:56:43,5.74,20/01/2016 08:26:43,5.10,20/01/2016 14:55:49,6.32,20/01/2016 04:28:08,5.65,20/01/2016 07:02:45,6.35,20/01/2016 04:32:43,1.77 +,20/01/2016 15:03:25,7.33,20/01/2016 06:26:46,5.02,20/01/2016 15:07:55,11.13,20/01/2016 10:14:48,111.82,20/01/2016 15:01:54,7.37,20/01/2016 10:14:45,114.67,20/01/2016 14:55:49,5.70,20/01/2016 14:55:49,5.30,20/01/2016 15:00:22,6.90,20/01/2016 06:28:10,5.69,20/01/2016 09:02:47,6.39,20/01/2016 06:32:45,1.81 +,20/01/2016 15:12:26,7.87,20/01/2016 08:26:47,5.02,20/01/2016 16:28:19,9.74,20/01/2016 10:14:48,223.11,20/01/2016 15:06:25,7.91,20/01/2016 10:14:45,223.32,20/01/2016 15:00:22,6.21,20/01/2016 14:58:52,6.67,20/01/2016 15:03:22,7.47,20/01/2016 08:28:12,5.73,20/01/2016 10:14:49,59.68,20/01/2016 08:34:17,1.77 +,20/01/2016 16:28:20,6.17,20/01/2016 14:55:51,4.89,20/01/2016 18:28:22,9.62,20/01/2016 14:55:50,1.93,20/01/2016 16:28:18,6.53,20/01/2016 14:55:50,5.67,20/01/2016 15:03:22,6.88,20/01/2016 15:00:22,7.29,20/01/2016 15:13:54,8.00,20/01/2016 10:14:44,137.38,20/01/2016 10:14:49,167.10,20/01/2016 10:14:50,111.95 +,20/01/2016 18:28:23,6.21,20/01/2016 14:58:54,5.85,20/01/2016 20:28:23,9.66,20/01/2016 14:58:53,3.31,20/01/2016 18:28:21,6.33,20/01/2016 14:58:54,6.70,20/01/2016 15:07:53,7.39,20/01/2016 15:12:23,7.83,20/01/2016 16:28:17,6.24,20/01/2016 10:14:44,180.95,20/01/2016 10:14:49,221.11,20/01/2016 10:14:50,167.54 +,20/01/2016 20:28:26,6.21,20/01/2016 15:01:55,6.52,20/01/2016 22:28:26,9.74,20/01/2016 15:00:24,3.98,20/01/2016 20:58:23,6.24,20/01/2016 15:00:25,7.33,20/01/2016 16:28:18,5.53,20/01/2016 16:28:18,5.26,20/01/2016 18:28:21,6.37,20/01/2016 14:55:48,5.36,20/01/2016 14:55:48,6.03,20/01/2016 10:14:50,222.75 +,20/01/2016 22:28:28,6.21,20/01/2016 16:28:20,4.77,21/01/2016 00:28:29,9.74,20/01/2016 15:09:25,4.48,20/01/2016 23:01:27,6.33,20/01/2016 15:07:55,7.95,20/01/2016 18:32:50,5.61,20/01/2016 18:28:20,4.97,20/01/2016 20:28:23,6.37,20/01/2016 14:58:52,6.10,20/01/2016 15:00:22,6.67,20/01/2016 14:55:52,1.77 +,21/01/2016 00:33:00,6.17,20/01/2016 18:32:53,4.97,21/01/2016 02:30:01,9.62,20/01/2016 16:28:19,1.89,21/01/2016 01:04:29,6.20,20/01/2016 16:28:18,5.63,20/01/2016 20:34:23,5.66,20/01/2016 20:32:53,4.93,20/01/2016 22:29:56,6.37,20/01/2016 15:01:52,6.75,20/01/2016 15:03:22,7.20,20/01/2016 14:58:54,3.34 +,21/01/2016 02:33:03,6.21,20/01/2016 20:32:56,4.97,21/01/2016 04:30:04,9.66,20/01/2016 18:28:22,1.85,21/01/2016 03:04:32,6.28,20/01/2016 18:28:21,5.46,20/01/2016 22:34:26,5.53,20/01/2016 22:32:56,5.01,21/01/2016 00:31:28,6.32,20/01/2016 16:28:17,5.24,20/01/2016 15:12:24,7.76,20/01/2016 15:00:25,4.04 +,21/01/2016 04:33:05,6.13,20/01/2016 22:32:58,5.02,21/01/2016 06:30:06,9.62,20/01/2016 20:28:23,1.81,21/01/2016 05:04:34,6.24,20/01/2016 20:28:23,5.46,21/01/2016 00:34:28,5.61,21/01/2016 00:35:58,4.97,21/01/2016 02:31:31,6.37,20/01/2016 18:28:21,5.36,20/01/2016 16:28:17,6.07,20/01/2016 15:03:25,4.58 +,21/01/2016 06:33:07,6.21,21/01/2016 00:33:01,5.02,21/01/2016 08:30:08,9.70,20/01/2016 22:28:26,1.93,21/01/2016 07:04:36,6.24,20/01/2016 22:28:26,5.50,21/01/2016 02:34:31,5.57,21/01/2016 02:36:01,4.93,21/01/2016 04:31:33,6.41,20/01/2016 20:28:23,5.36,20/01/2016 18:28:20,6.19,20/01/2016 16:28:17,1.77 +,21/01/2016 08:33:09,6.17,21/01/2016 02:34:33,4.93,21/01/2016 10:30:10,9.70,21/01/2016 00:28:29,1.89,21/01/2016 09:10:39,6.16,21/01/2016 00:28:29,5.46,21/01/2016 04:34:33,5.53,21/01/2016 04:36:03,5.01,21/01/2016 06:33:05,6.37,20/01/2016 22:29:56,5.44,20/01/2016 20:31:23,6.07,20/01/2016 18:29:50,1.69 +,21/01/2016 10:36:11,6.13,21/01/2016 04:36:05,4.93,21/01/2016 12:30:13,9.70,21/01/2016 02:28:31,1.72,21/01/2016 11:24:11,6.20,21/01/2016 02:28:31,5.42,21/01/2016 06:37:35,5.53,21/01/2016 06:36:05,4.97,21/01/2016 08:34:38,6.28,21/01/2016 00:31:28,5.36,20/01/2016 22:31:25,6.11,20/01/2016 20:31:23,1.69 +,21/01/2016 12:36:13,6.17,21/01/2016 06:36:07,4.93,21/01/2016 14:31:46,9.66,21/01/2016 04:28:33,1.85,21/01/2016 13:24:14,6.20,21/01/2016 04:28:33,5.46,21/01/2016 08:37:37,5.57,21/01/2016 08:36:07,4.97,21/01/2016 10:34:40,6.24,21/01/2016 02:33:01,5.40,21/01/2016 00:31:28,6.15,20/01/2016 22:31:25,1.73 +,21/01/2016 14:36:16,6.21,21/01/2016 08:36:09,5.02,21/01/2016 16:31:48,9.82,21/01/2016 06:28:35,1.77,21/01/2016 15:25:46,6.16,21/01/2016 06:28:35,5.42,21/01/2016 10:37:40,5.53,21/01/2016 10:36:10,5.01,21/01/2016 12:36:12,6.20,21/01/2016 04:33:03,5.36,21/01/2016 02:31:30,6.15,21/01/2016 00:31:28,1.65 +,21/01/2016 16:36:18,6.21,21/01/2016 10:36:11,4.85,21/01/2016 18:31:50,9.66,21/01/2016 08:30:08,1.81,21/01/2016 17:25:48,6.24,21/01/2016 08:28:38,5.33,21/01/2016 12:40:42,5.53,21/01/2016 12:36:12,4.93,21/01/2016 14:36:15,6.28,21/01/2016 06:33:05,5.44,21/01/2016 04:31:33,6.11,21/01/2016 02:31:30,1.69 +,21/01/2016 18:36:20,6.13,21/01/2016 12:36:13,4.85,21/01/2016 20:31:53,9.66,21/01/2016 10:31:40,1.77,21/01/2016 19:25:50,6.20,21/01/2016 10:28:40,5.46,21/01/2016 14:40:44,5.57,21/01/2016 14:36:14,4.93,21/01/2016 16:36:17,6.16,21/01/2016 08:33:08,5.40,21/01/2016 06:36:05,6.07,21/01/2016 04:33:03,1.61 +,21/01/2016 20:36:23,6.13,21/01/2016 14:37:46,4.93,21/01/2016 22:31:55,9.66,21/01/2016 12:31:43,1.77,21/01/2016 21:25:52,6.24,21/01/2016 12:28:42,5.38,21/01/2016 16:42:16,5.57,21/01/2016 16:40:46,5.01,21/01/2016 18:36:20,6.24,21/01/2016 10:33:10,5.28,21/01/2016 08:36:07,6.15,21/01/2016 06:33:05,1.73 +,21/01/2016 22:36:26,6.13,21/01/2016 16:37:48,4.72,22/01/2016 00:31:57,9.66,21/01/2016 14:31:46,1.85,21/01/2016 23:25:55,6.24,21/01/2016 14:28:45,5.42,21/01/2016 18:42:18,5.57,21/01/2016 18:43:48,4.97,21/01/2016 20:36:23,6.20,21/01/2016 12:33:12,5.20,21/01/2016 10:36:10,6.07,21/01/2016 08:33:07,1.69 +,22/01/2016 00:36:29,6.13,21/01/2016 18:37:50,4.89,22/01/2016 02:31:59,9.70,21/01/2016 16:31:48,1.97,22/01/2016 01:33:27,6.28,21/01/2016 16:28:47,5.46,21/01/2016 20:43:51,5.57,21/01/2016 20:45:21,5.06,21/01/2016 22:37:56,6.28,21/01/2016 14:33:15,5.28,21/01/2016 12:36:11,6.07,21/01/2016 10:34:40,1.69 +,22/01/2016 02:36:31,6.21,21/01/2016 20:37:53,4.77,22/01/2016 04:32:02,9.70,21/01/2016 18:36:20,1.77,22/01/2016 03:38:01,6.28,21/01/2016 18:28:49,5.38,21/01/2016 22:43:54,5.61,21/01/2016 22:45:24,5.01,22/01/2016 01:00:29,6.37,21/01/2016 16:33:17,5.08,21/01/2016 14:37:44,6.11,21/01/2016 12:34:41,1.69 +,22/01/2016 04:36:33,6.21,21/01/2016 22:37:56,4.85,22/01/2016 06:32:04,9.74,21/01/2016 20:36:23,1.81,22/01/2016 05:39:33,6.28,21/01/2016 20:28:51,5.46,22/01/2016 00:45:26,5.66,22/01/2016 00:45:26,5.01,22/01/2016 03:00:31,6.37,21/01/2016 18:33:20,5.28,21/01/2016 16:39:16,6.07,21/01/2016 14:34:44,1.65 +,22/01/2016 06:36:35,6.21,22/01/2016 00:48:29,4.89,22/01/2016 08:32:07,9.74,21/01/2016 22:36:25,1.85,22/01/2016 07:39:35,6.28,21/01/2016 22:28:53,5.50,22/01/2016 02:45:29,5.70,22/01/2016 02:45:29,4.97,22/01/2016 05:00:33,6.37,21/01/2016 20:36:23,5.24,21/01/2016 18:39:18,6.15,21/01/2016 16:34:46,1.57 +,22/01/2016 08:38:08,6.17,22/01/2016 02:48:31,4.97,22/01/2016 10:32:09,9.82,22/01/2016 00:36:27,1.85,22/01/2016 09:39:37,6.37,22/01/2016 00:34:56,5.46,22/01/2016 04:45:31,5.66,22/01/2016 04:45:31,4.97,22/01/2016 07:00:35,6.37,21/01/2016 22:36:26,5.32,21/01/2016 20:39:21,6.15,21/01/2016 18:34:47,1.65 +,22/01/2016 10:38:10,6.21,22/01/2016 04:48:33,4.97,22/01/2016 12:32:12,10.11,22/01/2016 02:36:29,1.85,22/01/2016 11:42:40,6.28,22/01/2016 02:36:29,5.46,22/01/2016 06:47:04,5.61,22/01/2016 06:45:33,5.01,22/01/2016 09:02:07,6.37,22/01/2016 00:36:29,5.32,21/01/2016 22:54:24,6.19,21/01/2016 20:36:20,1.65 +,22/01/2016 12:38:12,6.33,22/01/2016 06:48:36,5.02,22/01/2016 14:33:44,10.11,22/01/2016 04:36:32,1.89,22/01/2016 13:44:12,6.28,22/01/2016 04:36:32,5.46,22/01/2016 08:48:36,5.70,22/01/2016 08:47:06,5.01,22/01/2016 11:21:40,6.45,22/01/2016 02:36:31,5.40,22/01/2016 00:54:27,6.15,21/01/2016 22:36:24,1.69 +,22/01/2016 14:38:15,6.25,22/01/2016 08:48:38,4.97,22/01/2016 16:39:47,10.11,22/01/2016 06:36:34,1.81,22/01/2016 15:44:14,6.16,22/01/2016 06:39:34,5.42,22/01/2016 10:48:39,5.74,22/01/2016 10:47:09,5.01,22/01/2016 13:23:13,6.37,22/01/2016 04:36:33,5.36,22/01/2016 02:54:29,6.15,22/01/2016 00:36:26,1.69 +,22/01/2016 16:54:47,6.25,22/01/2016 10:48:40,4.93,22/01/2016 18:39:48,10.19,22/01/2016 08:36:37,1.85,22/01/2016 17:44:16,6.16,22/01/2016 08:44:06,5.46,22/01/2016 12:48:42,6.08,22/01/2016 12:48:42,5.26,22/01/2016 15:29:16,6.32,22/01/2016 06:36:35,5.44,22/01/2016 04:54:31,6.19,22/01/2016 02:36:29,1.69 +,22/01/2016 18:54:50,6.25,22/01/2016 12:48:43,4.85,22/01/2016 20:39:51,10.07,22/01/2016 10:36:39,2.18,22/01/2016 19:44:18,6.20,22/01/2016 10:44:09,5.46,22/01/2016 14:48:44,6.04,22/01/2016 14:51:44,5.35,22/01/2016 17:29:18,6.28,22/01/2016 08:36:37,5.40,22/01/2016 06:56:03,6.19,22/01/2016 04:36:31,1.69 +,22/01/2016 20:54:52,6.21,22/01/2016 14:48:45,4.81,22/01/2016 22:39:52,10.11,22/01/2016 12:36:42,2.31,22/01/2016 21:45:50,6.16,22/01/2016 12:44:11,5.50,22/01/2016 16:59:16,6.08,22/01/2016 16:51:46,5.35,22/01/2016 19:29:20,6.28,22/01/2016 10:38:09,5.44,22/01/2016 08:56:05,6.23,22/01/2016 06:36:33,1.69 +,22/01/2016 23:00:55,6.25,22/01/2016 16:48:47,4.77,23/01/2016 00:39:54,10.07,22/01/2016 14:36:44,2.31,22/01/2016 23:47:23,6.28,22/01/2016 14:45:43,5.50,22/01/2016 19:00:48,6.12,22/01/2016 18:53:17,5.30,22/01/2016 21:29:23,6.32,22/01/2016 12:38:12,5.40,22/01/2016 11:05:07,6.19,22/01/2016 08:38:05,1.69 +,23/01/2016 01:00:57,6.21,22/01/2016 18:48:50,4.85,23/01/2016 02:39:57,10.15,22/01/2016 16:38:17,2.27,23/01/2016 01:48:55,6.28,22/01/2016 16:45:45,5.50,22/01/2016 21:03:50,6.12,22/01/2016 20:53:20,5.39,22/01/2016 23:29:25,6.32,22/01/2016 14:38:14,5.28,22/01/2016 13:05:10,6.63,22/01/2016 10:38:07,1.65 +,23/01/2016 03:00:59,6.21,22/01/2016 20:48:52,4.81,23/01/2016 04:41:29,10.11,22/01/2016 18:38:18,2.39,23/01/2016 03:50:27,6.24,22/01/2016 18:45:47,5.38,22/01/2016 23:03:52,6.08,22/01/2016 22:53:22,5.30,23/01/2016 01:29:27,6.37,22/01/2016 16:38:17,5.16,22/01/2016 15:06:42,6.55,22/01/2016 12:38:09,2.06 +,23/01/2016 05:01:01,6.25,22/01/2016 22:48:55,4.89,23/01/2016 06:41:32,10.07,22/01/2016 20:39:51,2.31,23/01/2016 05:50:29,6.24,22/01/2016 20:45:49,5.38,23/01/2016 01:05:25,6.08,23/01/2016 00:53:24,5.35,23/01/2016 03:29:29,6.24,22/01/2016 18:38:19,5.32,22/01/2016 17:08:14,6.55,22/01/2016 14:38:11,1.86 +,23/01/2016 07:02:33,6.29,23/01/2016 00:50:27,4.85,23/01/2016 08:41:33,10.11,22/01/2016 22:39:53,2.31,23/01/2016 07:53:32,6.28,22/01/2016 22:45:52,5.42,23/01/2016 03:06:57,6.08,23/01/2016 02:53:27,5.26,23/01/2016 05:29:31,6.24,22/01/2016 20:39:52,5.53,22/01/2016 19:08:16,6.63,22/01/2016 16:39:44,2.14 +,23/01/2016 09:04:05,6.21,23/01/2016 02:50:29,4.81,23/01/2016 10:41:35,10.11,23/01/2016 00:41:24,2.35,23/01/2016 09:53:34,6.24,23/01/2016 00:45:54,5.38,23/01/2016 05:07:00,6.12,23/01/2016 04:53:30,5.26,23/01/2016 07:29:33,6.37,22/01/2016 22:39:55,5.40,22/01/2016 21:08:18,6.63,22/01/2016 18:39:46,2.14 +,23/01/2016 11:05:37,6.25,23/01/2016 04:50:31,4.81,23/01/2016 12:41:37,10.11,23/01/2016 02:41:27,2.35,23/01/2016 11:59:36,6.28,23/01/2016 02:45:56,5.42,23/01/2016 07:07:02,6.08,23/01/2016 06:53:32,5.26,23/01/2016 09:29:35,6.24,23/01/2016 00:39:56,5.40,22/01/2016 23:08:21,6.59,22/01/2016 20:39:48,2.02 +,23/01/2016 13:05:40,6.21,23/01/2016 06:50:33,4.81,23/01/2016 14:41:39,10.11,23/01/2016 04:41:29,2.27,23/01/2016 13:59:38,6.32,23/01/2016 04:45:58,5.38,23/01/2016 09:07:04,6.08,23/01/2016 08:55:04,5.26,23/01/2016 11:29:37,6.37,23/01/2016 02:39:58,5.32,23/01/2016 01:08:24,6.63,22/01/2016 22:41:21,2.14 +,23/01/2016 15:05:42,6.25,23/01/2016 08:50:35,4.77,23/01/2016 16:41:42,10.19,23/01/2016 06:41:32,2.27,23/01/2016 15:59:41,6.28,23/01/2016 06:46:00,5.42,23/01/2016 11:07:06,6.12,23/01/2016 10:55:06,5.30,23/01/2016 13:29:39,6.28,23/01/2016 04:40:00,5.28,23/01/2016 03:08:26,6.59,23/01/2016 00:41:23,2.06 +,23/01/2016 17:05:44,6.33,23/01/2016 10:50:37,4.85,23/01/2016 18:41:44,10.15,23/01/2016 08:41:33,2.39,23/01/2016 17:59:43,6.16,23/01/2016 08:47:33,5.50,23/01/2016 13:07:08,6.12,23/01/2016 12:55:08,5.35,23/01/2016 15:29:41,6.37,23/01/2016 06:40:02,5.40,23/01/2016 05:08:28,6.67,23/01/2016 02:41:25,2.06 +,23/01/2016 19:07:16,6.21,23/01/2016 12:50:39,4.85,23/01/2016 20:43:17,10.11,23/01/2016 10:41:35,2.31,23/01/2016 20:02:46,6.28,23/01/2016 10:47:34,5.42,23/01/2016 15:07:10,6.08,23/01/2016 14:56:40,5.30,23/01/2016 17:29:43,6.37,23/01/2016 08:40:04,5.36,23/01/2016 07:23:30,6.59,23/01/2016 04:42:57,2.06 +,23/01/2016 21:07:19,6.21,23/01/2016 14:50:41,4.85,23/01/2016 22:44:51,10.11,23/01/2016 12:41:37,2.35,23/01/2016 22:02:49,6.20,23/01/2016 12:47:37,5.46,23/01/2016 17:07:13,6.12,23/01/2016 16:56:42,5.22,23/01/2016 19:34:17,6.28,23/01/2016 10:40:06,5.44,23/01/2016 09:26:33,6.67,23/01/2016 06:42:59,2.02 +,23/01/2016 23:14:51,6.25,23/01/2016 16:50:44,4.89,24/01/2016 00:44:53,10.11,23/01/2016 14:41:39,2.31,24/01/2016 00:02:52,6.24,23/01/2016 14:47:39,5.42,23/01/2016 19:07:16,6.04,23/01/2016 18:56:45,5.22,23/01/2016 21:40:20,6.32,23/01/2016 12:40:08,5.28,23/01/2016 11:26:35,6.59,23/01/2016 08:46:02,2.06 +,24/01/2016 01:14:54,6.25,23/01/2016 18:50:46,4.81,24/01/2016 02:44:54,10.11,23/01/2016 16:41:42,2.39,24/01/2016 02:04:23,6.24,23/01/2016 16:47:42,5.42,23/01/2016 21:10:20,6.04,23/01/2016 20:58:19,5.26,23/01/2016 23:40:24,6.24,23/01/2016 14:40:10,5.44,23/01/2016 13:26:37,6.55,23/01/2016 10:46:04,2.02 +,24/01/2016 03:14:57,6.21,23/01/2016 20:52:19,4.85,24/01/2016 04:44:57,10.11,23/01/2016 18:41:44,2.31,24/01/2016 04:04:26,6.24,23/01/2016 18:47:44,5.42,23/01/2016 23:10:23,6.08,23/01/2016 22:58:23,5.26,24/01/2016 01:40:26,6.32,23/01/2016 16:40:12,5.48,23/01/2016 15:31:10,6.67,23/01/2016 12:46:07,2.10 +,24/01/2016 05:14:59,6.25,23/01/2016 22:52:21,4.68,24/01/2016 06:44:59,10.07,23/01/2016 20:41:47,2.31,24/01/2016 06:08:58,6.28,23/01/2016 20:47:47,5.38,24/01/2016 01:13:26,6.04,24/01/2016 00:58:26,5.26,24/01/2016 03:40:28,6.28,23/01/2016 18:40:15,5.32,23/01/2016 17:34:12,6.59,23/01/2016 14:47:39,2.02 +,24/01/2016 07:15:01,6.29,24/01/2016 00:52:24,4.81,24/01/2016 08:45:01,10.19,23/01/2016 22:41:50,2.27,24/01/2016 08:09:00,6.32,23/01/2016 22:47:51,5.38,24/01/2016 03:16:28,6.04,24/01/2016 02:58:28,5.26,24/01/2016 05:40:30,6.41,23/01/2016 20:41:49,5.24,23/01/2016 19:34:14,6.63,23/01/2016 16:49:11,2.02 +,24/01/2016 09:15:03,6.29,24/01/2016 02:53:56,4.77,24/01/2016 10:45:03,10.15,24/01/2016 00:41:53,2.27,24/01/2016 10:09:02,6.28,24/01/2016 00:47:52,5.33,24/01/2016 05:16:30,6.12,24/01/2016 04:58:30,5.22,24/01/2016 07:40:33,6.41,23/01/2016 22:41:52,5.32,23/01/2016 21:34:16,6.51,23/01/2016 18:49:13,2.06 +,24/01/2016 11:15:04,6.25,24/01/2016 04:53:58,4.77,24/01/2016 12:45:05,10.03,24/01/2016 02:41:54,2.31,24/01/2016 12:16:34,6.20,24/01/2016 02:47:54,5.38,24/01/2016 07:19:32,6.04,24/01/2016 06:58:32,5.26,24/01/2016 09:48:07,6.45,24/01/2016 00:41:55,5.28,23/01/2016 23:34:19,6.63,23/01/2016 20:49:16,2.02 +,24/01/2016 13:15:06,6.21,24/01/2016 06:54:00,4.97,24/01/2016 14:49:37,10.03,24/01/2016 04:41:56,2.27,24/01/2016 14:16:36,6.20,24/01/2016 04:52:27,5.42,24/01/2016 09:25:36,6.04,24/01/2016 09:06:05,5.18,24/01/2016 11:48:10,6.32,24/01/2016 02:41:57,5.40,24/01/2016 01:34:21,6.59,23/01/2016 22:49:18,2.06 +,24/01/2016 15:16:39,6.21,24/01/2016 08:54:02,4.97,24/01/2016 16:49:39,10.07,24/01/2016 06:41:59,2.23,24/01/2016 16:16:38,6.16,24/01/2016 06:56:59,5.46,24/01/2016 11:27:10,6.04,24/01/2016 11:10:39,5.26,24/01/2016 13:49:43,6.28,24/01/2016 04:41:59,5.48,24/01/2016 03:34:24,6.59,24/01/2016 00:52:21,2.10 +,24/01/2016 17:22:41,6.25,24/01/2016 10:54:04,4.89,24/01/2016 18:49:41,10.03,24/01/2016 08:42:00,2.27,24/01/2016 18:16:40,6.20,24/01/2016 08:57:00,5.50,24/01/2016 13:33:13,6.08,24/01/2016 13:13:42,5.22,24/01/2016 15:51:16,6.28,24/01/2016 06:42:01,5.53,24/01/2016 05:34:26,6.63,24/01/2016 02:52:23,2.10 +,24/01/2016 19:24:13,6.17,24/01/2016 12:54:06,4.72,24/01/2016 20:49:42,9.99,24/01/2016 10:42:03,2.31,24/01/2016 20:16:42,6.16,24/01/2016 10:57:02,5.46,24/01/2016 15:33:16,6.04,24/01/2016 15:13:45,5.22,24/01/2016 17:55:49,6.28,24/01/2016 08:42:05,5.61,24/01/2016 07:46:28,6.67,24/01/2016 04:52:25,2.06 +,24/01/2016 21:25:45,6.25,24/01/2016 14:54:08,4.81,24/01/2016 22:49:45,10.07,24/01/2016 12:42:05,2.23,24/01/2016 22:16:44,6.24,24/01/2016 12:57:04,5.46,24/01/2016 17:34:49,6.08,24/01/2016 17:13:48,5.22,24/01/2016 19:55:52,6.28,24/01/2016 10:42:08,5.57,24/01/2016 09:49:30,6.67,24/01/2016 06:52:27,2.02 +,24/01/2016 23:37:47,6.17,24/01/2016 16:55:40,4.77,25/01/2016 00:51:18,10.07,24/01/2016 14:42:06,2.31,25/01/2016 00:16:47,6.24,24/01/2016 14:57:06,5.33,24/01/2016 19:34:52,6.12,24/01/2016 19:15:21,5.26,24/01/2016 21:55:55,6.24,24/01/2016 12:42:11,5.20,24/01/2016 11:52:32,6.67,24/01/2016 08:52:29,2.06 +,25/01/2016 01:43:49,6.25,24/01/2016 18:55:42,4.81,25/01/2016 02:54:21,10.11,24/01/2016 16:42:08,2.27,25/01/2016 02:16:49,6.20,24/01/2016 16:57:09,5.42,24/01/2016 21:34:55,5.99,24/01/2016 21:15:24,5.26,24/01/2016 23:55:57,6.28,24/01/2016 14:42:15,5.16,24/01/2016 13:54:04,6.59,24/01/2016 10:52:31,2.02 +,25/01/2016 03:48:22,6.25,24/01/2016 20:55:44,4.81,25/01/2016 04:54:23,10.07,24/01/2016 18:43:40,2.27,25/01/2016 04:16:51,6.24,24/01/2016 19:00:10,5.38,24/01/2016 23:34:57,6.04,24/01/2016 23:16:57,5.30,25/01/2016 01:55:59,6.32,24/01/2016 16:42:17,5.32,24/01/2016 15:55:36,6.59,24/01/2016 12:52:33,2.10 +,25/01/2016 05:48:25,6.29,24/01/2016 22:58:46,4.81,25/01/2016 06:54:26,10.03,24/01/2016 20:43:42,2.23,25/01/2016 06:16:53,6.24,24/01/2016 21:00:12,5.38,25/01/2016 01:34:59,6.12,25/01/2016 01:19:58,5.26,25/01/2016 03:56:02,6.37,24/01/2016 18:42:20,5.28,24/01/2016 17:55:37,6.63,24/01/2016 14:52:35,2.06 +,25/01/2016 07:48:27,6.25,25/01/2016 01:00:18,4.85,25/01/2016 09:01:58,10.03,24/01/2016 22:43:45,2.31,25/01/2016 08:18:25,6.28,24/01/2016 23:00:15,5.38,25/01/2016 03:35:01,6.04,25/01/2016 03:20:01,5.22,25/01/2016 05:56:04,6.32,24/01/2016 20:42:24,5.40,24/01/2016 19:57:09,6.59,24/01/2016 16:52:37,2.02 +,25/01/2016 09:48:29,6.29,25/01/2016 03:00:21,4.81,25/01/2016 10:13:59,10.60,25/01/2016 00:43:48,2.27,25/01/2016 10:13:57,6.82,25/01/2016 01:00:18,5.29,25/01/2016 05:41:04,6.12,25/01/2016 05:20:04,5.26,25/01/2016 07:59:06,6.45,24/01/2016 22:42:26,5.24,24/01/2016 21:57:11,6.63,24/01/2016 18:52:38,2.10 +,25/01/2016 10:14:00,6.83,25/01/2016 05:00:23,4.85,25/01/2016 10:19:59,11.21,25/01/2016 02:43:51,2.31,25/01/2016 10:19:57,7.45,25/01/2016 03:00:20,5.42,25/01/2016 07:41:06,6.04,25/01/2016 07:23:06,5.26,25/01/2016 10:00:39,6.45,25/01/2016 00:42:27,5.32,24/01/2016 23:57:13,6.63,24/01/2016 20:52:40,2.02 +,25/01/2016 10:20:00,7.54,25/01/2016 07:00:26,4.93,25/01/2016 10:25:59,11.82,25/01/2016 04:43:53,2.27,25/01/2016 10:25:57,8.07,25/01/2016 05:00:22,5.42,25/01/2016 09:41:09,6.08,25/01/2016 09:23:08,5.22,25/01/2016 10:14:09,6.98,25/01/2016 02:42:30,5.28,25/01/2016 01:57:15,6.59,24/01/2016 22:52:42,2.02 +,25/01/2016 10:26:00,8.08,25/01/2016 09:00:28,4.97,25/01/2016 10:31:59,12.52,25/01/2016 06:43:56,2.27,25/01/2016 10:31:57,8.70,25/01/2016 07:00:24,5.50,25/01/2016 10:14:09,6.59,25/01/2016 10:11:09,5.92,25/01/2016 10:20:09,7.55,25/01/2016 04:42:33,5.40,25/01/2016 03:57:18,6.59,25/01/2016 00:52:44,2.10 +,25/01/2016 10:30:30,8.61,25/01/2016 10:11:00,5.48,25/01/2016 10:37:59,13.09,25/01/2016 08:43:58,2.31,25/01/2016 10:37:57,9.41,25/01/2016 09:00:25,5.46,25/01/2016 10:20:09,7.22,25/01/2016 10:15:39,6.67,25/01/2016 10:26:09,8.16,25/01/2016 06:44:05,5.53,25/01/2016 05:58:50,6.59,25/01/2016 02:54:16,2.10 +,25/01/2016 10:36:30,9.24,25/01/2016 10:15:30,6.10,25/01/2016 10:42:29,13.62,25/01/2016 10:09:29,2.89,25/01/2016 10:43:57,10.03,25/01/2016 10:12:26,6.12,25/01/2016 10:24:39,7.73,25/01/2016 10:18:39,7.21,25/01/2016 10:32:09,8.82,25/01/2016 08:44:07,5.53,25/01/2016 07:58:52,6.67,25/01/2016 05:01:49,2.10 +,25/01/2016 10:41:00,9.78,25/01/2016 10:20:00,6.60,25/01/2016 10:48:29,14.15,25/01/2016 10:13:59,3.60,25/01/2016 10:49:57,10.66,25/01/2016 10:16:57,6.75,25/01/2016 10:29:09,8.28,25/01/2016 10:23:09,7.83,25/01/2016 10:38:09,9.43,25/01/2016 10:12:39,6.22,25/01/2016 09:58:54,6.67,25/01/2016 07:03:21,2.02 +,25/01/2016 10:47:00,10.44,25/01/2016 10:24:30,7.19,25/01/2016 10:53:00,14.80,25/01/2016 10:18:29,4.27,25/01/2016 10:54:27,11.20,25/01/2016 10:22:57,7.45,25/01/2016 10:35:10,8.91,25/01/2016 10:27:39,8.49,25/01/2016 10:44:09,10.09,25/01/2016 10:17:09,6.83,25/01/2016 10:15:24,7.36,25/01/2016 09:03:23,2.06 +,25/01/2016 10:53:00,11.06,25/01/2016 10:29:00,7.73,25/01/2016 10:59:00,15.42,25/01/2016 10:21:29,4.78,25/01/2016 11:00:27,11.82,25/01/2016 10:28:57,8.16,25/01/2016 10:39:40,9.42,25/01/2016 10:32:09,9.24,25/01/2016 10:48:40,10.66,25/01/2016 10:23:09,7.45,25/01/2016 10:21:24,7.97,25/01/2016 10:09:24,2.64 +,25/01/2016 10:59:00,11.73,25/01/2016 10:33:30,8.35,25/01/2016 11:05:00,16.03,25/01/2016 10:25:59,5.40,25/01/2016 11:04:57,12.36,25/01/2016 10:33:27,8.78,25/01/2016 10:44:10,9.92,25/01/2016 10:36:39,9.90,25/01/2016 10:54:40,11.27,25/01/2016 10:27:39,8.02,25/01/2016 10:27:24,8.61,25/01/2016 10:13:54,3.17 +,25/01/2016 11:05:00,12.43,25/01/2016 10:39:30,9.10,25/01/2016 11:09:30,16.60,25/01/2016 10:28:59,5.90,25/01/2016 11:10:57,13.03,25/01/2016 10:39:27,9.53,25/01/2016 10:48:40,10.43,25/01/2016 10:41:10,10.64,25/01/2016 11:00:40,11.84,25/01/2016 10:32:09,8.55,25/01/2016 10:33:25,9.26,25/01/2016 10:16:54,3.75 +,25/01/2016 11:11:00,13.05,25/01/2016 10:44:00,9.65,25/01/2016 11:15:30,17.13,25/01/2016 10:31:59,6.41,25/01/2016 11:16:58,13.70,25/01/2016 10:45:27,10.15,25/01/2016 10:54:40,11.07,25/01/2016 10:45:40,11.35,25/01/2016 11:05:10,12.37,25/01/2016 10:36:39,9.12,25/01/2016 10:37:55,9.78,25/01/2016 10:21:24,4.45 +,25/01/2016 11:17:01,13.68,25/01/2016 10:50:00,10.31,25/01/2016 11:20:00,17.70,25/01/2016 10:36:29,7.07,25/01/2016 11:22:58,14.40,25/01/2016 10:49:57,10.69,25/01/2016 10:59:10,11.57,25/01/2016 10:50:10,11.97,25/01/2016 11:11:10,12.91,25/01/2016 10:41:09,9.65,25/01/2016 10:43:55,10.43,25/01/2016 10:25:54,5.11 +,25/01/2016 11:21:31,14.21,25/01/2016 10:54:30,10.90,25/01/2016 11:26:00,18.31,25/01/2016 10:39:29,7.62,25/01/2016 11:27:28,14.94,25/01/2016 10:54:27,11.23,25/01/2016 11:03:40,12.12,25/01/2016 10:54:40,12.59,25/01/2016 11:15:40,13.52,25/01/2016 10:45:39,10.23,25/01/2016 10:49:55,11.12,25/01/2016 10:30:25,5.94 +,25/01/2016 11:27:31,14.84,25/01/2016 10:59:00,11.40,25/01/2016 11:33:30,18.84,25/01/2016 10:43:59,8.16,25/01/2016 13:24:30,15.57,25/01/2016 10:58:57,11.77,25/01/2016 11:08:10,12.67,25/01/2016 10:57:40,13.13,25/01/2016 11:21:40,14.13,25/01/2016 10:51:39,10.92,25/01/2016 10:54:25,11.64,25/01/2016 10:34:55,6.64 +,25/01/2016 11:45:31,15.38,25/01/2016 11:03:30,11.90,25/01/2016 13:26:02,19.38,25/01/2016 10:47:00,8.71,29/01/2016 10:20:23,6.66,25/01/2016 11:03:27,12.35,25/01/2016 11:12:40,13.18,25/01/2016 11:02:10,13.71,25/01/2016 11:27:40,14.83,25/01/2016 10:57:40,11.57,25/01/2016 11:00:25,12.29,25/01/2016 10:39:25,7.25 +,29/01/2016 10:20:24,6.42,25/01/2016 11:08:01,12.53,29/01/2016 10:20:24,10.03,25/01/2016 10:51:29,9.37,29/01/2016 10:36:56,7.28,25/01/2016 11:09:27,13.05,25/01/2016 11:17:10,13.69,25/01/2016 11:05:10,14.29,25/01/2016 11:45:40,15.36,25/01/2016 11:02:10,12.11,25/01/2016 11:06:25,12.98,25/01/2016 10:42:25,7.79 +,29/01/2016 10:36:57,7.25,25/01/2016 11:14:01,13.28,29/01/2016 10:36:57,10.68,25/01/2016 10:56:00,10.00,29/01/2016 10:39:56,7.91,25/01/2016 11:15:28,13.72,25/01/2016 11:21:40,14.24,25/01/2016 11:09:40,14.91,29/01/2016 10:20:22,6.53,25/01/2016 11:06:40,12.72,25/01/2016 11:12:25,13.54,25/01/2016 10:46:55,8.45 +,29/01/2016 10:39:58,7.83,25/01/2016 11:18:31,13.82,29/01/2016 10:39:58,11.33,25/01/2016 10:59:00,10.50,29/01/2016 10:45:57,7.20,25/01/2016 11:19:58,14.30,25/01/2016 11:27:41,14.87,25/01/2016 11:14:10,15.57,29/01/2016 10:36:53,7.18,25/01/2016 11:12:40,13.33,25/01/2016 11:18:25,14.19,25/01/2016 10:51:25,9.15 +,29/01/2016 10:45:59,7.12,25/01/2016 11:23:01,14.36,29/01/2016 10:45:59,10.80,25/01/2016 11:03:30,11.21,29/01/2016 10:51:58,6.66,25/01/2016 11:24:28,14.84,25/01/2016 11:41:11,15.38,25/01/2016 11:18:40,16.19,29/01/2016 10:39:54,7.84,25/01/2016 11:17:10,13.90,25/01/2016 11:24:26,14.88,25/01/2016 10:55:55,9.81 +,29/01/2016 10:55:00,6.54,25/01/2016 11:30:31,14.95,29/01/2016 11:05:32,10.27,25/01/2016 11:08:00,11.80,29/01/2016 11:59:39,60.96,25/01/2016 11:36:28,15.38,29/01/2016 10:20:22,5.91,25/01/2016 11:23:10,16.85,29/01/2016 10:45:55,7.22,25/01/2016 11:23:10,14.60,25/01/2016 11:30:26,15.40,25/01/2016 11:00:25,10.51 +,29/01/2016 11:59:44,115.38,25/01/2016 13:24:33,15.45,29/01/2016 11:59:52,63.80,25/01/2016 11:12:30,12.47,29/01/2016 11:59:40,169.39,25/01/2016 13:26:00,15.96,29/01/2016 10:36:54,6.76,25/01/2016 11:27:40,17.39,29/01/2016 10:54:56,6.69,25/01/2016 11:32:10,15.13,25/01/2016 13:25:58,15.97,25/01/2016 11:04:55,11.13 +,29/01/2016 11:59:44,169.59,29/01/2016 10:20:24,5.02,29/01/2016 11:59:52,116.76,25/01/2016 11:15:30,12.97,29/01/2016 11:59:40,223.65,29/01/2016 10:20:23,5.92,29/01/2016 10:39:55,7.39,25/01/2016 13:24:42,18.30,29/01/2016 11:59:37,93.97,25/01/2016 13:24:42,15.70,29/01/2016 10:20:21,6.47,25/01/2016 11:09:25,11.75 +,29/01/2016 11:59:44,223.35,29/01/2016 10:35:27,6.02,29/01/2016 11:59:52,222.53,25/01/2016 11:20:00,13.64,29/01/2016 12:03:30,6.70,29/01/2016 10:35:26,7.04,29/01/2016 10:45:56,6.88,29/01/2016 10:20:22,5.26,29/01/2016 11:59:37,180.27,29/01/2016 10:20:22,5.44,29/01/2016 10:36:54,7.36,25/01/2016 11:13:55,12.41 +,29/01/2016 12:03:31,6.66,29/01/2016 10:38:27,6.60,29/01/2016 12:03:30,10.35,25/01/2016 11:24:30,14.22,29/01/2016 14:05:03,6.62,29/01/2016 10:36:56,7.58,29/01/2016 10:53:27,6.37,29/01/2016 10:35:24,6.59,29/01/2016 12:01:06,190.72,29/01/2016 10:35:23,6.18,29/01/2016 10:39:55,7.97,25/01/2016 11:18:25,13.07 +,29/01/2016 14:03:34,6.62,29/01/2016 10:42:58,5.98,29/01/2016 14:03:33,10.48,25/01/2016 11:35:00,14.73,29/01/2016 15:17:05,7.33,29/01/2016 10:42:57,6.91,29/01/2016 12:54:30,6.33,29/01/2016 10:36:54,7.21,29/01/2016 12:01:06,201.15,29/01/2016 10:36:53,6.75,29/01/2016 10:45:56,7.28,25/01/2016 11:22:56,13.81 +,29/01/2016 15:17:06,7.25,29/01/2016 10:45:59,5.39,29/01/2016 15:15:35,11.05,25/01/2016 13:24:32,15.44,29/01/2016 15:21:36,7.91,29/01/2016 10:45:57,6.08,29/01/2016 14:59:02,6.42,29/01/2016 10:42:55,6.21,29/01/2016 12:03:28,6.77,29/01/2016 10:44:25,5.89,29/01/2016 10:57:58,6.71,25/01/2016 11:27:26,14.34 +,29/01/2016 15:21:37,7.91,29/01/2016 11:59:41,59.75,29/01/2016 15:18:36,11.66,29/01/2016 10:20:23,2.02,29/01/2016 15:30:40,8.49,29/01/2016 11:59:39,59.87,29/01/2016 15:17:03,7.31,29/01/2016 10:44:25,5.64,29/01/2016 14:03:37,6.77,29/01/2016 11:59:36,49.22,29/01/2016 13:00:30,6.80,25/01/2016 13:24:28,15.04 +,29/01/2016 15:32:10,8.45,29/01/2016 11:59:41,115.33,29/01/2016 15:23:06,12.27,29/01/2016 10:35:27,3.77,29/01/2016 16:05:13,7.78,29/01/2016 11:59:39,114.31,29/01/2016 15:20:04,8.02,29/01/2016 12:45:30,5.22,29/01/2016 15:17:11,7.43,29/01/2016 11:59:36,136.89,29/01/2016 15:00:32,6.80,29/01/2016 10:20:21,2.10 +,29/01/2016 16:05:13,7.74,29/01/2016 11:59:41,224.12,29/01/2016 16:05:12,11.42,29/01/2016 10:36:57,4.44,29/01/2016 16:09:43,7.07,29/01/2016 11:59:39,223.32,29/01/2016 15:26:05,8.53,29/01/2016 14:45:32,5.26,29/01/2016 15:21:42,8.12,29/01/2016 11:59:37,180.95,29/01/2016 15:15:33,7.32,29/01/2016 10:35:24,3.59 +,29/01/2016 16:09:43,7.04,29/01/2016 12:03:31,5.43,29/01/2016 16:09:42,10.76,29/01/2016 10:42:59,3.35,29/01/2016 16:32:14,6.53,29/01/2016 12:03:30,5.87,29/01/2016 16:05:11,7.60,29/01/2016 15:14:03,5.92,29/01/2016 15:30:46,8.66,29/01/2016 12:01:06,201.79,29/01/2016 15:18:34,8.01,29/01/2016 10:36:54,4.37 +,29/01/2016 16:38:13,6.50,29/01/2016 14:03:34,5.31,29/01/2016 16:30:42,10.23,29/01/2016 10:44:29,2.77,29/01/2016 18:35:16,6.45,29/01/2016 14:03:33,5.83,29/01/2016 16:08:11,7.05,29/01/2016 15:15:33,6.67,29/01/2016 16:05:20,7.92,29/01/2016 12:01:06,222.63,29/01/2016 15:23:04,8.65,29/01/2016 10:42:55,3.26 +,29/01/2016 18:42:45,6.50,29/01/2016 15:15:36,6.43,29/01/2016 18:30:44,10.11,29/01/2016 11:59:50,113.64,29/01/2016 20:35:17,6.49,29/01/2016 15:14:05,6.46,29/01/2016 16:14:11,6.50,29/01/2016 15:17:04,7.21,29/01/2016 16:09:51,7.31,29/01/2016 12:03:28,5.89,29/01/2016 16:05:10,7.89,29/01/2016 10:44:25,2.51 +,29/01/2016 20:42:47,6.46,29/01/2016 15:17:06,7.14,29/01/2016 20:36:46,9.99,29/01/2016 11:59:51,168.67,29/01/2016 22:36:49,6.45,29/01/2016 15:15:35,7.12,29/01/2016 17:30:42,5.99,29/01/2016 15:29:08,7.75,29/01/2016 16:24:51,6.73,29/01/2016 14:03:37,5.85,29/01/2016 16:09:40,7.24,29/01/2016 10:51:57,1.98 +,29/01/2016 22:42:49,6.42,29/01/2016 15:29:10,7.69,29/01/2016 22:36:49,9.91,29/01/2016 11:59:51,223.11,30/01/2016 00:36:51,6.37,29/01/2016 15:18:36,7.78,29/01/2016 19:30:44,5.83,29/01/2016 16:02:11,7.13,29/01/2016 18:24:59,6.65,29/01/2016 15:15:41,6.75,29/01/2016 16:24:41,6.71,29/01/2016 12:56:00,1.98 +,30/01/2016 00:42:51,6.37,29/01/2016 16:03:43,6.35,30/01/2016 00:36:51,9.87,29/01/2016 12:03:30,2.39,30/01/2016 02:36:53,6.33,29/01/2016 15:30:40,8.36,29/01/2016 21:30:46,5.87,29/01/2016 16:03:41,6.30,29/01/2016 20:40:07,6.53,29/01/2016 15:17:11,7.36,29/01/2016 18:24:43,6.39,29/01/2016 14:56:02,1.94 +,30/01/2016 02:42:52,6.33,29/01/2016 16:06:43,5.85,30/01/2016 02:36:53,9.87,29/01/2016 14:03:33,2.56,30/01/2016 04:36:55,6.28,29/01/2016 16:02:13,7.70,29/01/2016 23:38:18,5.78,29/01/2016 16:05:11,5.64,29/01/2016 22:40:14,6.45,29/01/2016 15:30:46,7.94,29/01/2016 20:24:44,6.27,29/01/2016 15:14:03,2.72 +,30/01/2016 04:42:54,6.33,29/01/2016 16:32:13,5.35,30/01/2016 04:36:55,9.87,29/01/2016 15:14:05,3.06,30/01/2016 06:36:57,6.33,29/01/2016 16:03:43,6.75,30/01/2016 01:39:50,5.78,29/01/2016 16:41:11,5.06,30/01/2016 00:43:21,6.41,29/01/2016 16:03:50,6.83,29/01/2016 22:24:46,6.23,29/01/2016 15:15:33,3.46 +,30/01/2016 06:42:55,6.37,29/01/2016 18:32:15,5.22,30/01/2016 06:36:57,9.95,29/01/2016 15:15:35,3.73,30/01/2016 08:37:00,6.33,29/01/2016 16:08:13,6.08,30/01/2016 03:39:52,5.78,29/01/2016 18:41:13,5.14,30/01/2016 02:43:29,6.45,29/01/2016 16:06:50,6.30,30/01/2016 00:24:48,6.19,29/01/2016 15:17:03,4.12 +,30/01/2016 08:42:57,6.29,29/01/2016 20:32:17,5.22,30/01/2016 08:49:00,9.95,29/01/2016 15:17:05,4.44,30/01/2016 10:37:02,6.33,29/01/2016 18:08:15,5.75,30/01/2016 05:44:24,5.78,29/01/2016 20:41:15,5.10,30/01/2016 04:43:36,6.37,29/01/2016 16:29:22,5.77,30/01/2016 02:29:20,6.19,29/01/2016 15:29:07,4.95 +,30/01/2016 10:42:59,6.29,29/01/2016 22:32:19,5.35,30/01/2016 10:49:01,9.95,29/01/2016 15:29:09,5.03,30/01/2016 12:37:03,6.37,29/01/2016 20:08:17,5.67,30/01/2016 07:44:25,5.78,29/01/2016 22:41:17,4.97,30/01/2016 06:43:43,6.45,29/01/2016 18:29:29,5.65,30/01/2016 04:29:21,6.15,29/01/2016 16:02:10,4.29 +,30/01/2016 12:44:30,6.25,30/01/2016 00:33:50,5.18,30/01/2016 12:53:33,9.87,29/01/2016 16:02:12,4.27,30/01/2016 14:37:05,6.33,29/01/2016 22:08:19,5.54,30/01/2016 09:44:27,5.83,30/01/2016 00:41:19,5.06,30/01/2016 08:43:50,6.41,29/01/2016 20:29:36,5.53,30/01/2016 06:30:53,6.15,29/01/2016 16:03:40,3.05 +,30/01/2016 14:46:02,6.25,30/01/2016 02:41:22,5.18,30/01/2016 14:53:35,9.82,29/01/2016 16:03:42,3.23,30/01/2016 16:38:37,6.33,30/01/2016 00:08:21,5.50,30/01/2016 11:44:29,5.74,30/01/2016 02:41:21,4.97,30/01/2016 10:43:57,6.41,29/01/2016 22:31:14,5.57,30/01/2016 08:30:55,6.15,29/01/2016 16:05:10,2.51 +,30/01/2016 16:46:04,6.29,30/01/2016 04:42:54,5.27,30/01/2016 16:53:37,9.78,29/01/2016 16:06:42,2.60,30/01/2016 18:40:08,6.28,30/01/2016 02:08:22,5.54,30/01/2016 13:49:01,5.78,30/01/2016 04:41:23,4.93,30/01/2016 12:45:35,6.32,30/01/2016 00:32:51,5.53,30/01/2016 10:30:56,6.11,29/01/2016 16:20:11,1.98 +,30/01/2016 18:46:06,6.25,30/01/2016 06:42:55,5.22,30/01/2016 18:58:08,9.82,29/01/2016 16:54:43,2.10,30/01/2016 20:40:10,6.41,30/01/2016 04:08:25,5.58,30/01/2016 15:49:03,5.74,30/01/2016 06:42:54,5.01,30/01/2016 14:47:12,6.32,30/01/2016 02:32:58,5.44,30/01/2016 12:30:58,6.19,29/01/2016 18:20:12,1.90 +,30/01/2016 20:46:08,6.25,30/01/2016 08:42:57,5.18,30/01/2016 20:58:10,9.74,29/01/2016 18:57:45,2.06,30/01/2016 22:40:13,6.41,30/01/2016 06:08:27,5.54,30/01/2016 17:49:06,5.74,30/01/2016 08:42:56,5.01,30/01/2016 16:47:19,6.37,30/01/2016 04:33:05,5.48,30/01/2016 14:35:30,6.15,29/01/2016 20:20:14,1.81 +,30/01/2016 22:49:10,6.21,30/01/2016 10:42:59,5.22,30/01/2016 22:58:13,9.78,29/01/2016 20:57:47,2.02,31/01/2016 00:40:15,6.33,30/01/2016 08:08:29,5.54,30/01/2016 19:50:38,5.66,30/01/2016 10:42:58,5.06,30/01/2016 18:47:27,6.32,30/01/2016 06:33:12,5.48,30/01/2016 16:44:32,6.15,29/01/2016 22:20:16,1.77 +,31/01/2016 00:49:11,6.29,30/01/2016 12:50:31,5.18,31/01/2016 00:58:15,9.74,29/01/2016 22:57:49,1.97,31/01/2016 02:40:17,6.37,30/01/2016 10:08:31,5.54,30/01/2016 21:50:40,5.70,30/01/2016 12:43:00,5.10,30/01/2016 20:50:34,6.37,30/01/2016 08:33:19,5.44,30/01/2016 18:50:34,6.07,30/01/2016 00:20:18,1.69 +,31/01/2016 02:49:13,6.13,30/01/2016 14:50:32,5.18,31/01/2016 02:58:17,9.78,30/01/2016 00:57:52,2.02,31/01/2016 04:41:50,6.33,30/01/2016 12:10:03,5.46,30/01/2016 23:50:41,5.70,30/01/2016 14:43:02,5.06,30/01/2016 22:50:41,6.32,30/01/2016 10:33:27,5.48,30/01/2016 20:52:05,6.07,30/01/2016 02:21:50,1.69 +,31/01/2016 04:49:16,6.25,30/01/2016 16:50:34,5.18,31/01/2016 05:02:50,9.70,30/01/2016 02:57:53,2.06,31/01/2016 06:41:52,6.45,30/01/2016 14:10:05,5.50,31/01/2016 01:50:43,5.66,30/01/2016 16:44:34,5.10,31/01/2016 00:52:18,6.37,30/01/2016 12:33:34,5.48,30/01/2016 22:52:07,6.07,30/01/2016 04:21:51,1.69 +,31/01/2016 06:49:18,6.21,30/01/2016 18:50:36,5.14,31/01/2016 07:05:52,9.82,30/01/2016 05:03:56,2.10,31/01/2016 08:41:55,6.28,30/01/2016 16:10:06,5.54,31/01/2016 03:50:45,5.66,30/01/2016 18:44:37,4.97,31/01/2016 02:56:56,6.41,30/01/2016 14:33:41,5.44,31/01/2016 00:55:09,6.03,30/01/2016 06:21:53,1.69 +,31/01/2016 08:50:50,6.25,30/01/2016 20:50:38,5.14,31/01/2016 09:05:55,9.78,30/01/2016 07:05:28,2.02,31/01/2016 10:41:58,6.32,30/01/2016 18:10:08,5.46,31/01/2016 05:52:17,5.66,30/01/2016 20:44:39,4.97,31/01/2016 04:57:03,6.32,30/01/2016 16:33:49,5.57,31/01/2016 02:55:11,6.03,30/01/2016 08:23:24,1.73 +,31/01/2016 10:50:52,6.21,30/01/2016 22:50:40,5.10,31/01/2016 11:05:58,9.70,30/01/2016 09:05:30,1.97,31/01/2016 12:42:00,6.37,30/01/2016 20:10:10,5.50,31/01/2016 07:52:19,5.66,30/01/2016 22:44:41,5.06,31/01/2016 07:12:11,6.37,30/01/2016 18:33:56,5.48,31/01/2016 04:55:13,6.07,30/01/2016 10:26:26,1.61 +,31/01/2016 12:50:53,6.13,31/01/2016 00:50:41,5.02,31/01/2016 13:06:01,9.74,30/01/2016 11:07:02,2.10,31/01/2016 14:42:03,6.33,30/01/2016 22:10:12,5.50,31/01/2016 09:52:21,5.57,31/01/2016 00:44:42,4.97,31/01/2016 09:24:19,6.28,30/01/2016 20:34:03,5.53,31/01/2016 06:55:15,6.07,30/01/2016 12:26:28,1.73 +,31/01/2016 14:50:55,6.21,31/01/2016 02:50:43,5.06,31/01/2016 15:07:33,9.70,30/01/2016 13:07:03,1.85,31/01/2016 16:42:05,6.37,31/01/2016 00:10:14,5.50,31/01/2016 11:52:23,5.66,31/01/2016 02:44:44,5.06,31/01/2016 11:25:56,6.28,30/01/2016 22:34:10,5.61,31/01/2016 08:55:17,6.11,30/01/2016 14:26:30,1.61 +,31/01/2016 16:50:57,6.21,31/01/2016 04:50:46,5.02,31/01/2016 17:07:34,9.70,30/01/2016 15:08:35,2.02,31/01/2016 18:46:36,6.33,31/01/2016 02:10:16,5.58,31/01/2016 13:52:25,5.57,31/01/2016 04:44:46,4.97,31/01/2016 13:32:04,6.28,31/01/2016 00:34:17,5.57,31/01/2016 10:55:18,6.07,30/01/2016 16:31:02,1.65 +,31/01/2016 18:50:59,6.17,31/01/2016 06:50:48,5.02,31/01/2016 19:07:36,9.70,30/01/2016 17:08:37,1.97,31/01/2016 20:48:08,6.28,31/01/2016 04:10:19,5.50,31/01/2016 15:52:27,5.61,31/01/2016 06:44:48,4.97,31/01/2016 15:32:11,6.28,31/01/2016 02:34:24,5.48,31/01/2016 12:55:20,6.03,30/01/2016 18:31:03,1.65 +,31/01/2016 20:51:00,6.29,31/01/2016 08:50:50,5.02,31/01/2016 21:07:38,9.74,30/01/2016 19:08:39,1.93,31/01/2016 22:48:09,6.37,31/01/2016 06:10:21,5.46,31/01/2016 17:52:29,5.57,31/01/2016 08:44:50,5.06,31/01/2016 17:32:18,6.32,31/01/2016 04:34:32,5.53,31/01/2016 14:55:22,5.99,30/01/2016 20:32:35,1.57 +,31/01/2016 22:52:32,6.21,31/01/2016 10:50:52,4.97,31/01/2016 23:07:40,9.78,30/01/2016 21:11:41,1.85,01/02/2016 00:48:11,6.28,31/01/2016 08:11:54,5.54,31/01/2016 19:52:30,5.57,31/01/2016 10:46:22,4.97,31/01/2016 19:32:25,6.28,31/01/2016 06:34:39,5.53,31/01/2016 16:55:24,6.03,30/01/2016 22:32:37,1.61 +,01/02/2016 00:52:34,6.13,31/01/2016 12:50:54,5.06,01/02/2016 01:15:11,9.70,30/01/2016 23:11:43,1.93,01/02/2016 02:49:43,6.37,31/01/2016 10:13:27,5.54,31/01/2016 21:52:32,5.57,31/01/2016 12:46:24,5.06,31/01/2016 21:34:03,6.28,31/01/2016 08:36:16,5.57,31/01/2016 18:55:25,6.07,31/01/2016 00:34:09,1.61 +,01/02/2016 02:54:06,6.17,31/01/2016 14:50:55,4.97,01/02/2016 03:22:44,9.78,31/01/2016 01:11:45,1.93,01/02/2016 04:49:46,6.28,31/01/2016 12:13:29,5.46,31/01/2016 23:52:34,5.61,31/01/2016 14:46:26,4.97,31/01/2016 23:34:10,6.32,31/01/2016 10:36:23,5.57,31/01/2016 20:55:27,6.03,31/01/2016 02:34:10,1.69 +,01/02/2016 04:54:07,6.21,31/01/2016 16:50:57,4.93,01/02/2016 05:25:46,9.70,31/01/2016 03:11:48,1.93,01/02/2016 06:49:47,6.28,31/01/2016 14:15:02,5.50,01/02/2016 01:55:36,5.57,31/01/2016 16:46:28,4.97,01/02/2016 01:34:17,6.28,31/01/2016 12:36:30,5.53,31/01/2016 22:55:28,6.03,31/01/2016 04:35:42,1.57 +,01/02/2016 06:58:39,6.21,31/01/2016 18:50:59,5.02,01/02/2016 07:27:19,9.70,31/01/2016 05:11:50,1.85,01/02/2016 08:49:49,6.37,31/01/2016 16:15:04,5.46,01/02/2016 03:55:38,5.57,31/01/2016 18:46:29,4.97,01/02/2016 03:34:24,6.28,31/01/2016 14:38:08,5.57,01/02/2016 00:55:30,6.03,31/01/2016 06:35:45,1.73 +,01/02/2016 09:01:41,6.13,31/01/2016 20:51:01,5.02,01/02/2016 09:27:20,9.70,31/01/2016 07:13:23,1.97,01/02/2016 10:55:51,6.32,31/01/2016 18:15:06,5.54,01/02/2016 05:55:40,5.61,31/01/2016 20:46:31,4.93,01/02/2016 05:37:32,6.28,31/01/2016 16:38:15,5.61,01/02/2016 02:55:32,6.07,31/01/2016 08:38:46,1.65 +,01/02/2016 11:03:12,6.21,31/01/2016 22:52:32,4.89,01/02/2016 11:27:22,9.62,31/01/2016 09:14:56,1.89,01/02/2016 12:55:52,6.33,31/01/2016 20:15:07,5.54,01/02/2016 07:55:42,5.66,31/01/2016 22:46:33,4.97,01/02/2016 07:40:39,6.28,31/01/2016 18:38:22,5.53,01/02/2016 04:57:03,6.07,31/01/2016 10:38:48,1.61 +,01/02/2016 13:03:14,6.13,01/02/2016 00:52:34,5.02,01/02/2016 13:28:54,9.66,31/01/2016 11:14:58,1.85,01/02/2016 14:57:24,6.33,31/01/2016 22:15:09,5.50,01/02/2016 09:55:43,5.49,01/02/2016 00:46:35,4.93,01/02/2016 09:40:46,6.28,31/01/2016 20:39:59,5.48,01/02/2016 06:57:05,5.99,31/01/2016 12:38:50,1.61 +,01/02/2016 15:03:16,6.21,01/02/2016 02:52:36,4.89,01/02/2016 15:28:56,9.87,31/01/2016 13:15:01,1.93,01/02/2016 16:57:26,6.33,01/02/2016 00:15:11,5.54,01/02/2016 11:58:45,5.53,01/02/2016 02:46:37,4.97,01/02/2016 11:40:53,6.28,31/01/2016 22:44:37,5.57,01/02/2016 08:58:37,5.99,31/01/2016 14:38:52,1.65 +,01/02/2016 17:03:17,6.08,01/02/2016 04:52:37,4.93,01/02/2016 17:30:28,9.91,31/01/2016 15:15:03,1.93,01/02/2016 19:03:28,6.41,01/02/2016 02:15:13,5.46,01/02/2016 13:58:47,5.53,01/02/2016 04:46:39,4.93,01/02/2016 13:41:00,6.20,01/02/2016 00:44:44,5.57,01/02/2016 11:00:09,5.99,31/01/2016 16:38:53,1.65 +,01/02/2016 19:03:19,6.13,01/02/2016 06:52:39,4.93,01/02/2016 19:30:29,9.95,31/01/2016 17:16:35,1.85,01/02/2016 21:05:01,6.32,01/02/2016 04:15:15,5.50,01/02/2016 16:00:19,5.53,01/02/2016 06:46:40,4.93,01/02/2016 15:41:07,6.28,01/02/2016 02:46:21,5.48,01/02/2016 13:00:11,5.99,31/01/2016 18:40:25,1.65 +,01/02/2016 21:09:20,6.17,01/02/2016 08:52:41,4.89,01/02/2016 21:30:31,9.91,31/01/2016 19:16:36,1.89,01/02/2016 23:06:33,6.33,01/02/2016 06:15:17,5.50,01/02/2016 18:00:21,5.57,01/02/2016 08:46:42,4.97,01/02/2016 17:41:15,6.24,01/02/2016 04:46:29,5.57,01/02/2016 15:01:43,5.87,31/01/2016 20:40:26,1.61 +,01/02/2016 23:09:22,6.08,01/02/2016 10:52:42,4.97,01/02/2016 23:30:34,9.91,31/01/2016 21:16:38,1.89,02/02/2016 01:08:06,6.37,01/02/2016 08:15:19,5.50,01/02/2016 20:00:23,5.61,01/02/2016 10:46:44,4.97,01/02/2016 19:41:22,6.32,01/02/2016 06:46:36,5.48,01/02/2016 17:01:44,6.03,31/01/2016 22:40:28,1.61 +,02/02/2016 01:09:23,6.08,01/02/2016 12:52:44,4.93,02/02/2016 01:36:36,9.99,31/01/2016 23:18:10,1.81,02/02/2016 03:08:09,6.37,01/02/2016 10:16:50,5.46,01/02/2016 22:01:55,5.61,01/02/2016 12:49:46,4.89,01/02/2016 21:41:29,6.28,01/02/2016 08:46:43,5.53,01/02/2016 19:09:16,6.07,01/02/2016 00:42:00,1.61 +,02/02/2016 03:09:25,6.08,01/02/2016 14:52:45,4.85,02/02/2016 03:36:39,9.99,01/02/2016 01:18:12,1.81,02/02/2016 05:08:12,6.37,01/02/2016 12:18:22,5.46,02/02/2016 00:03:26,5.53,01/02/2016 14:49:48,4.89,01/02/2016 23:41:36,6.32,01/02/2016 10:46:50,5.48,01/02/2016 21:09:18,6.03,01/02/2016 02:43:32,1.57 +,02/02/2016 05:09:26,6.04,01/02/2016 16:54:17,4.72,02/02/2016 05:36:43,9.87,01/02/2016 03:18:14,1.97,02/02/2016 07:08:15,6.37,01/02/2016 14:18:24,5.46,02/02/2016 02:03:28,5.57,01/02/2016 16:49:50,4.89,02/02/2016 01:43:13,6.32,01/02/2016 12:46:57,5.48,01/02/2016 23:09:19,6.03,01/02/2016 04:49:33,1.69 +,02/02/2016 07:09:28,6.08,01/02/2016 18:54:19,4.77,02/02/2016 07:38:16,9.91,01/02/2016 05:18:16,1.85,02/02/2016 09:08:18,6.37,01/02/2016 16:18:26,5.67,02/02/2016 04:14:01,5.61,01/02/2016 18:49:51,5.01,02/02/2016 03:46:20,6.32,01/02/2016 14:47:04,5.48,02/02/2016 01:12:21,5.99,01/02/2016 06:49:35,1.65 +,02/02/2016 09:10:59,6.00,01/02/2016 20:55:50,4.77,02/02/2016 09:38:18,9.95,01/02/2016 07:19:48,1.89,02/02/2016 11:08:19,6.24,01/02/2016 18:18:28,5.54,02/02/2016 06:14:03,5.61,01/02/2016 20:49:53,4.97,02/02/2016 05:47:57,6.37,01/02/2016 16:47:11,5.44,02/02/2016 03:12:23,5.99,01/02/2016 08:49:37,1.69 +,02/02/2016 11:11:02,6.08,01/02/2016 22:55:52,4.77,02/02/2016 11:38:20,9.74,01/02/2016 09:19:50,1.85,02/02/2016 13:08:21,6.33,01/02/2016 20:18:30,5.63,02/02/2016 08:23:05,5.53,01/02/2016 22:49:55,5.01,02/02/2016 07:48:05,6.32,01/02/2016 18:48:49,5.53,02/02/2016 05:13:55,5.99,01/02/2016 10:49:38,1.57 +,02/02/2016 13:11:03,6.00,02/02/2016 00:55:53,4.77,02/02/2016 13:38:22,9.70,01/02/2016 11:19:52,1.77,02/02/2016 15:08:23,6.37,01/02/2016 22:18:32,5.67,02/02/2016 10:29:07,5.66,02/02/2016 00:49:57,5.01,02/02/2016 09:52:42,6.32,01/02/2016 20:50:26,5.53,02/02/2016 07:13:56,5.99,01/02/2016 12:49:41,1.61 +,02/02/2016 15:11:05,6.04,02/02/2016 02:58:55,4.77,02/02/2016 15:38:24,9.70,01/02/2016 13:19:54,1.85,02/02/2016 17:09:54,6.33,02/02/2016 00:18:35,5.63,02/02/2016 12:29:09,5.53,02/02/2016 02:49:59,4.97,02/02/2016 12:00:20,6.24,01/02/2016 22:50:33,5.57,02/02/2016 09:16:58,6.03,01/02/2016 14:49:42,1.57 +,02/02/2016 17:11:07,6.04,02/02/2016 05:01:56,4.68,02/02/2016 17:44:25,9.74,01/02/2016 15:19:56,1.93,02/02/2016 19:09:56,6.33,02/02/2016 02:20:07,5.54,02/02/2016 14:30:41,5.49,02/02/2016 04:50:01,5.01,02/02/2016 14:01:57,6.24,02/02/2016 00:50:40,5.53,02/02/2016 11:17:00,6.07,01/02/2016 16:51:14,1.61 +,02/02/2016 19:12:39,5.96,02/02/2016 07:01:58,4.77,02/02/2016 19:44:27,9.66,01/02/2016 17:19:57,2.14,02/02/2016 21:18:58,6.32,02/02/2016 04:21:41,5.67,02/02/2016 16:32:13,5.44,02/02/2016 06:51:33,5.06,02/02/2016 16:17:05,6.32,02/02/2016 02:50:47,5.61,02/02/2016 13:17:02,5.95,01/02/2016 18:51:16,1.65 +,02/02/2016 21:14:10,5.92,02/02/2016 09:01:59,4.77,02/02/2016 21:45:59,9.70,01/02/2016 19:21:29,2.23,02/02/2016 23:26:30,6.33,02/02/2016 06:21:44,5.63,02/02/2016 18:33:45,5.40,02/02/2016 08:51:35,4.97,02/02/2016 18:17:13,6.32,02/02/2016 04:55:24,5.53,02/02/2016 15:17:03,5.99,01/02/2016 20:51:18,1.65 +,02/02/2016 23:14:12,6.00,02/02/2016 11:02:01,4.77,02/02/2016 23:46:01,9.70,01/02/2016 21:21:31,2.10,03/02/2016 01:26:31,6.37,02/02/2016 08:21:47,5.50,02/02/2016 20:33:47,5.49,02/02/2016 10:51:37,4.93,02/02/2016 20:17:20,6.28,02/02/2016 06:55:31,5.57,02/02/2016 17:20:05,5.99,01/02/2016 22:51:19,1.65 +,03/02/2016 01:14:14,6.00,02/02/2016 13:03:33,4.68,03/02/2016 01:46:03,9.66,01/02/2016 23:21:33,2.14,03/02/2016 03:26:33,6.37,02/02/2016 10:21:49,5.50,02/02/2016 22:33:49,5.44,02/02/2016 12:51:39,5.01,02/02/2016 22:18:57,6.24,02/02/2016 08:55:39,5.57,02/02/2016 19:20:07,5.95,02/02/2016 00:51:21,1.69 +,03/02/2016 03:14:16,6.00,02/02/2016 15:03:35,4.68,03/02/2016 03:46:04,9.66,02/02/2016 01:21:36,2.18,03/02/2016 05:26:35,6.37,02/02/2016 12:21:50,5.54,03/02/2016 00:33:51,5.40,02/02/2016 14:51:41,4.93,03/02/2016 00:23:34,6.32,02/02/2016 10:55:46,5.57,02/02/2016 21:38:09,5.87,02/02/2016 02:51:23,1.61 +,03/02/2016 05:15:48,5.96,02/02/2016 17:03:37,4.72,03/02/2016 05:46:06,9.66,02/02/2016 03:23:09,2.14,03/02/2016 07:32:36,6.33,02/02/2016 14:21:52,5.58,03/02/2016 02:33:52,5.49,02/02/2016 16:59:14,4.93,03/02/2016 02:23:42,6.20,02/02/2016 12:55:53,5.48,02/02/2016 23:41:10,5.91,02/02/2016 04:54:24,1.61 +,03/02/2016 07:17:20,5.96,02/02/2016 19:03:39,4.68,03/02/2016 07:46:08,9.66,02/02/2016 05:23:12,2.23,03/02/2016 09:32:38,6.28,02/02/2016 16:21:54,5.50,03/02/2016 04:33:54,5.45,02/02/2016 18:59:15,4.97,03/02/2016 04:25:19,6.28,02/02/2016 14:56:00,5.40,03/02/2016 01:42:42,5.95,02/02/2016 06:54:26,1.65 +,03/02/2016 09:17:22,5.88,02/02/2016 21:03:40,4.68,03/02/2016 09:46:10,9.62,02/02/2016 07:23:15,2.23,03/02/2016 11:32:40,6.37,02/02/2016 18:21:55,5.50,03/02/2016 06:33:56,5.44,02/02/2016 20:59:18,4.93,03/02/2016 06:25:26,6.28,02/02/2016 16:56:08,5.36,03/02/2016 03:42:44,5.87,02/02/2016 08:54:28,1.65 +,03/02/2016 11:17:24,6.00,02/02/2016 23:03:42,4.68,03/02/2016 11:52:11,9.62,02/02/2016 09:26:18,2.18,03/02/2016 13:32:42,6.37,02/02/2016 20:21:57,5.50,03/02/2016 08:33:58,5.36,02/02/2016 22:59:19,5.01,03/02/2016 08:28:33,6.20,02/02/2016 18:56:15,5.32,03/02/2016 05:42:45,5.91,02/02/2016 10:55:59,1.65 +,03/02/2016 13:17:26,6.00,03/02/2016 01:03:44,4.72,03/02/2016 13:52:13,9.70,02/02/2016 11:26:20,1.97,03/02/2016 15:41:44,6.41,02/02/2016 22:21:59,5.46,03/02/2016 10:34:00,5.40,03/02/2016 00:59:21,4.93,03/02/2016 10:28:41,6.24,02/02/2016 20:56:22,5.36,03/02/2016 07:42:47,5.91,02/02/2016 12:56:01,1.65 +,03/02/2016 15:17:27,5.96,03/02/2016 03:03:46,4.72,03/02/2016 15:52:15,9.62,02/02/2016 13:26:22,1.81,03/02/2016 17:41:45,6.37,03/02/2016 00:23:30,5.46,03/02/2016 12:34:02,5.44,03/02/2016 02:59:23,4.93,03/02/2016 12:30:18,6.28,02/02/2016 22:56:29,5.40,03/02/2016 09:44:19,5.91,02/02/2016 14:56:03,1.61 +,03/02/2016 17:17:29,6.00,03/02/2016 05:03:48,4.64,03/02/2016 17:55:17,9.58,02/02/2016 15:26:23,1.81,03/02/2016 19:41:47,6.41,03/02/2016 02:25:02,5.46,03/02/2016 14:40:03,5.40,03/02/2016 05:06:55,4.93,03/02/2016 14:30:25,6.16,03/02/2016 00:56:37,5.32,03/02/2016 11:44:21,5.99,02/02/2016 16:56:05,1.65 +,03/02/2016 19:17:31,5.96,03/02/2016 07:05:19,4.68,03/02/2016 19:56:49,9.66,02/02/2016 17:26:25,1.85,03/02/2016 21:44:49,6.41,03/02/2016 04:25:04,5.46,03/02/2016 16:40:06,5.49,03/02/2016 07:06:56,4.93,03/02/2016 16:30:32,6.28,03/02/2016 02:56:44,5.32,03/02/2016 13:44:23,5.87,02/02/2016 18:56:06,1.65 +,03/02/2016 21:17:33,6.00,03/02/2016 09:05:22,4.77,03/02/2016 21:56:51,9.70,02/02/2016 19:26:27,1.89,03/02/2016 23:53:50,6.41,03/02/2016 06:25:05,5.46,03/02/2016 18:40:07,5.44,03/02/2016 09:06:58,4.97,03/02/2016 18:30:39,6.28,03/02/2016 04:56:51,5.40,03/02/2016 15:45:55,5.87,02/02/2016 20:56:08,1.57 +,03/02/2016 23:17:35,5.92,03/02/2016 11:05:24,4.64,03/02/2016 23:56:52,9.66,02/02/2016 21:27:59,1.85,04/02/2016 01:53:52,6.37,03/02/2016 08:25:07,5.46,03/02/2016 20:40:09,5.49,03/02/2016 11:07:00,4.93,03/02/2016 20:30:47,6.28,03/02/2016 06:56:58,5.32,03/02/2016 17:48:57,5.87,02/02/2016 22:57:40,1.69 +,04/02/2016 01:17:36,5.96,03/02/2016 13:12:56,4.60,04/02/2016 01:58:25,9.66,02/02/2016 23:28:01,1.81,04/02/2016 03:53:54,6.32,03/02/2016 10:25:09,5.38,03/02/2016 22:41:41,5.40,03/02/2016 13:07:02,4.97,03/02/2016 22:30:54,6.16,03/02/2016 08:57:05,5.36,03/02/2016 19:48:59,5.95,03/02/2016 00:57:41,1.65 +,04/02/2016 03:17:38,6.00,03/02/2016 15:12:57,4.68,04/02/2016 03:58:26,9.70,03/02/2016 01:28:02,1.85,04/02/2016 05:58:26,6.32,03/02/2016 12:25:11,5.46,04/02/2016 00:41:43,5.40,03/02/2016 15:08:34,4.93,04/02/2016 00:31:01,6.20,03/02/2016 10:57:12,5.32,03/02/2016 21:49:00,5.91,03/02/2016 02:57:43,1.57 +,04/02/2016 05:17:40,6.00,03/02/2016 17:12:59,4.64,04/02/2016 05:59:58,9.66,03/02/2016 03:28:04,1.81,04/02/2016 07:58:28,6.37,03/02/2016 14:25:13,5.42,04/02/2016 02:46:15,5.49,03/02/2016 17:08:36,4.93,04/02/2016 02:38:39,6.20,03/02/2016 12:57:19,5.28,03/02/2016 23:49:02,5.91,03/02/2016 04:59:15,1.61 +,04/02/2016 07:17:42,5.96,03/02/2016 19:14:31,4.60,04/02/2016 08:00:00,9.66,03/02/2016 05:28:06,1.89,04/02/2016 09:58:29,6.37,03/02/2016 16:26:44,5.46,04/02/2016 04:49:17,5.44,03/02/2016 19:08:38,5.01,04/02/2016 04:38:46,6.24,03/02/2016 14:57:27,5.28,04/02/2016 01:50:34,5.99,03/02/2016 06:59:17,1.61 +,04/02/2016 09:25:13,5.96,03/02/2016 21:14:33,4.68,04/02/2016 10:00:01,9.66,03/02/2016 07:28:08,1.85,04/02/2016 12:00:01,6.33,03/02/2016 18:26:46,5.50,04/02/2016 06:52:18,5.40,03/02/2016 21:10:10,5.01,04/02/2016 06:38:53,6.28,03/02/2016 16:57:34,5.28,04/02/2016 03:50:36,5.91,03/02/2016 08:59:18,1.57 +,04/02/2016 11:25:15,6.04,03/02/2016 23:14:34,4.64,04/02/2016 12:01:33,9.66,03/02/2016 09:28:09,1.77,04/02/2016 14:00:03,6.53,03/02/2016 20:26:48,5.46,04/02/2016 08:52:20,5.44,03/02/2016 23:10:11,4.97,04/02/2016 08:40:30,6.28,03/02/2016 18:57:41,5.28,04/02/2016 05:50:37,5.87,03/02/2016 10:59:21,1.61 +,04/02/2016 13:26:46,6.08,04/02/2016 01:14:36,4.64,04/02/2016 14:01:35,9.99,03/02/2016 11:28:11,1.81,04/02/2016 16:01:35,6.91,03/02/2016 22:26:49,5.38,04/02/2016 10:53:52,5.57,04/02/2016 01:10:13,4.93,04/02/2016 10:45:07,6.28,03/02/2016 21:03:49,5.32,04/02/2016 07:50:39,5.99,03/02/2016 12:59:23,1.65 +,04/02/2016 14:13:17,6.62,04/02/2016 03:14:38,4.64,04/02/2016 16:01:37,10.40,03/02/2016 13:28:13,1.85,04/02/2016 18:01:37,6.91,04/02/2016 00:26:51,5.42,04/02/2016 12:56:54,5.49,04/02/2016 03:10:15,4.97,04/02/2016 12:45:15,6.24,03/02/2016 23:03:56,5.36,04/02/2016 09:52:11,5.95,03/02/2016 15:00:54,1.65 +,04/02/2016 16:17:48,6.42,04/02/2016 05:14:40,4.64,04/02/2016 18:01:38,10.36,03/02/2016 15:28:15,1.81,04/02/2016 20:03:08,6.87,04/02/2016 02:28:22,5.54,04/02/2016 14:07:25,6.04,04/02/2016 05:10:17,5.01,04/02/2016 14:10:50,6.86,04/02/2016 01:07:04,5.32,04/02/2016 11:52:13,6.11,03/02/2016 17:00:56,1.61 +,04/02/2016 18:19:20,6.46,04/02/2016 07:14:41,4.68,04/02/2016 20:01:40,10.40,03/02/2016 17:28:16,1.93,04/02/2016 22:03:10,6.87,04/02/2016 04:28:24,5.50,04/02/2016 16:07:27,6.08,04/02/2016 07:10:19,4.97,04/02/2016 16:10:57,6.73,04/02/2016 03:07:10,5.28,04/02/2016 13:52:15,6.07,03/02/2016 19:00:58,1.61 +,04/02/2016 20:19:22,6.46,04/02/2016 09:14:43,4.64,04/02/2016 22:01:42,10.40,03/02/2016 19:28:18,1.97,05/02/2016 00:03:12,6.87,04/02/2016 06:28:26,5.50,04/02/2016 18:08:59,6.12,04/02/2016 09:11:51,5.01,04/02/2016 18:14:05,6.69,04/02/2016 05:07:18,5.32,04/02/2016 14:08:45,6.59,03/02/2016 21:01:00,1.65 +,04/02/2016 22:19:24,6.46,04/02/2016 11:14:45,4.60,05/02/2016 00:01:43,10.44,03/02/2016 21:28:20,1.93,05/02/2016 02:04:44,6.91,04/02/2016 08:28:28,5.46,04/02/2016 20:09:01,6.12,04/02/2016 11:13:23,5.01,04/02/2016 20:14:12,6.69,04/02/2016 07:08:55,5.36,04/02/2016 16:08:47,6.55,03/02/2016 23:01:01,1.69 +,05/02/2016 00:19:26,6.54,04/02/2016 13:14:46,4.68,05/02/2016 02:01:45,10.44,03/02/2016 23:35:52,1.89,05/02/2016 04:04:45,6.91,04/02/2016 10:28:30,5.50,04/02/2016 22:09:03,6.12,04/02/2016 13:13:25,5.06,04/02/2016 22:14:19,6.69,04/02/2016 09:09:02,5.32,04/02/2016 18:10:19,6.55,04/02/2016 01:01:03,1.57 +,05/02/2016 02:19:27,6.50,04/02/2016 14:04:17,5.23,05/02/2016 04:01:47,10.40,04/02/2016 01:35:54,1.85,05/02/2016 06:04:47,6.95,04/02/2016 12:30:02,5.71,05/02/2016 00:09:05,6.16,04/02/2016 14:04:25,5.72,05/02/2016 00:14:26,6.77,04/02/2016 11:09:09,5.28,04/02/2016 20:10:21,6.51,04/02/2016 03:01:05,1.61 +,05/02/2016 04:23:59,6.50,04/02/2016 16:04:18,5.27,05/02/2016 06:01:49,10.36,04/02/2016 03:35:56,1.93,05/02/2016 08:04:49,6.91,04/02/2016 14:06:03,6.25,05/02/2016 02:09:08,6.08,04/02/2016 16:08:57,5.59,05/02/2016 02:14:33,6.73,04/02/2016 13:09:16,5.44,04/02/2016 22:10:22,6.55,04/02/2016 05:01:07,1.61 +,05/02/2016 06:27:01,6.46,04/02/2016 18:05:50,5.27,05/02/2016 08:01:50,10.40,04/02/2016 05:35:58,1.93,05/02/2016 10:04:50,6.95,04/02/2016 16:06:05,6.08,05/02/2016 04:09:10,6.08,04/02/2016 18:08:59,5.72,05/02/2016 04:14:40,6.77,04/02/2016 14:04:49,6.06,05/02/2016 00:10:24,6.55,04/02/2016 07:01:09,1.57 +,05/02/2016 08:27:03,6.46,04/02/2016 20:05:51,5.27,05/02/2016 10:04:52,10.40,04/02/2016 07:37:29,1.97,11/02/2016 11:14:06,6.95,04/02/2016 18:06:07,6.12,05/02/2016 06:13:42,6.12,04/02/2016 20:09:01,5.64,05/02/2016 06:16:17,6.69,04/02/2016 16:04:57,5.98,05/02/2016 02:10:25,6.51,04/02/2016 09:02:41,1.65 +,11/02/2016 11:14:08,6.37,04/02/2016 22:05:53,5.27,11/02/2016 11:14:06,9.91,04/02/2016 09:39:01,1.97,11/02/2016 11:20:10,7.49,04/02/2016 20:06:08,6.08,05/02/2016 08:13:43,6.12,04/02/2016 22:10:33,5.72,05/02/2016 08:16:25,6.77,04/02/2016 18:05:04,6.02,05/02/2016 04:10:27,6.51,04/02/2016 11:02:42,2.14 +,11/02/2016 11:20:11,7.00,05/02/2016 00:05:55,5.27,11/02/2016 11:20:09,10.56,04/02/2016 11:39:03,1.85,11/02/2016 11:23:10,8.07,04/02/2016 22:07:40,6.12,11/02/2016 11:14:09,5.83,05/02/2016 00:10:35,5.64,11/02/2016 11:14:06,6.53,04/02/2016 20:08:11,5.98,05/02/2016 06:10:29,6.47,04/02/2016 11:41:43,1.61 +,11/02/2016 11:23:11,7.74,05/02/2016 02:05:57,5.27,11/02/2016 11:23:09,11.09,04/02/2016 13:39:04,2.14,11/02/2016 11:30:42,8.62,05/02/2016 00:07:42,6.04,11/02/2016 11:20:11,6.38,05/02/2016 02:10:38,5.59,11/02/2016 11:20:10,7.14,04/02/2016 22:08:18,6.10,05/02/2016 08:10:31,6.51,04/02/2016 11:56:43,2.14 +,11/02/2016 11:30:42,8.28,05/02/2016 04:05:59,5.22,11/02/2016 11:29:10,11.62,04/02/2016 14:03:05,2.81,11/02/2016 11:35:32,7.99,05/02/2016 02:07:44,6.08,11/02/2016 11:21:41,6.92,05/02/2016 04:12:10,5.64,11/02/2016 11:23:11,7.76,05/02/2016 00:08:25,6.06,05/02/2016 10:10:32,6.59,04/02/2016 12:46:14,1.61 +,11/02/2016 11:35:31,7.62,05/02/2016 06:06:00,5.22,11/02/2016 11:35:33,11.09,04/02/2016 16:03:07,2.81,11/02/2016 11:38:32,7.45,05/02/2016 04:07:45,6.00,11/02/2016 11:24:42,7.52,05/02/2016 06:13:42,5.64,11/02/2016 11:27:42,8.33,05/02/2016 02:08:32,6.06,11/02/2016 11:14:07,6.35,04/02/2016 14:04:15,2.35 +,11/02/2016 11:38:31,7.04,05/02/2016 08:07:33,5.18,11/02/2016 11:40:03,10.48,04/02/2016 18:03:08,2.85,11/02/2016 11:44:32,6.87,05/02/2016 06:09:17,6.12,11/02/2016 11:29:13,8.07,05/02/2016 08:13:43,5.68,11/02/2016 11:35:34,7.76,05/02/2016 04:08:40,6.02,11/02/2016 11:20:10,7.20,04/02/2016 16:04:17,2.31 +,11/02/2016 11:52:01,6.50,05/02/2016 10:10:35,5.23,11/02/2016 13:47:36,10.40,04/02/2016 20:04:40,2.85,11/02/2016 13:47:34,6.82,05/02/2016 08:09:19,6.04,11/02/2016 11:35:31,7.52,11/02/2016 11:14:08,5.80,11/02/2016 11:38:34,7.22,05/02/2016 06:08:47,6.06,11/02/2016 11:23:10,7.76,04/02/2016 18:04:19,2.31 +,11/02/2016 13:52:04,6.54,11/02/2016 11:14:06,5.27,11/02/2016 14:23:36,11.01,04/02/2016 22:04:42,2.89,11/02/2016 14:25:05,7.53,05/02/2016 10:09:20,6.16,11/02/2016 11:38:31,6.97,11/02/2016 11:18:41,7.21,11/02/2016 11:46:04,6.65,05/02/2016 08:08:54,6.06,11/02/2016 11:27:41,8.33,04/02/2016 20:04:21,2.31 +,11/02/2016 14:25:04,7.16,11/02/2016 11:18:40,6.18,11/02/2016 14:26:36,11.62,05/02/2016 00:04:43,2.85,11/02/2016 14:29:35,8.12,11/02/2016 11:14:09,6.08,11/02/2016 11:44:31,6.46,11/02/2016 11:20:11,7.95,11/02/2016 13:46:11,6.77,05/02/2016 10:09:01,6.06,11/02/2016 11:35:34,7.76,04/02/2016 22:04:22,2.27 +,11/02/2016 14:29:35,7.70,11/02/2016 11:20:09,6.73,11/02/2016 14:32:36,12.19,05/02/2016 02:12:15,2.81,11/02/2016 14:46:08,8.74,11/02/2016 11:18:43,7.24,11/02/2016 13:46:03,6.50,11/02/2016 11:24:42,8.57,11/02/2016 14:25:14,7.47,11/02/2016 11:14:07,5.53,11/02/2016 11:40:04,7.08,05/02/2016 00:04:24,2.23 +,11/02/2016 14:46:08,8.24,11/02/2016 11:29:10,7.27,11/02/2016 16:32:53,12.31,05/02/2016 04:18:17,2.77,11/02/2016 16:52:27,9.03,11/02/2016 11:20:13,7.87,11/02/2016 14:23:34,7.01,11/02/2016 11:34:01,7.13,11/02/2016 14:28:14,8.00,11/02/2016 11:18:41,6.34,11/02/2016 13:40:11,6.79,05/02/2016 02:04:25,2.31 +,11/02/2016 16:46:33,8.61,11/02/2016 11:34:03,6.23,11/02/2016 18:33:07,12.31,05/02/2016 06:18:19,2.85,11/02/2016 18:54:14,9.03,11/02/2016 11:27:44,8.45,11/02/2016 14:26:34,7.77,11/02/2016 11:35:31,6.46,11/02/2016 14:37:14,8.53,11/02/2016 11:21:41,7.08,11/02/2016 14:23:45,7.60,05/02/2016 04:04:27,2.31 +,11/02/2016 18:46:57,8.49,11/02/2016 11:35:33,5.73,11/02/2016 20:33:21,12.31,05/02/2016 08:19:51,2.85,11/02/2016 21:00:33,9.03,11/02/2016 11:34:01,7.28,11/02/2016 14:31:04,8.28,11/02/2016 11:44:31,5.92,11/02/2016 15:37:30,9.06,11/02/2016 11:35:35,6.18,11/02/2016 14:26:45,8.17,05/02/2016 06:05:59,2.23 +,11/02/2016 20:48:53,8.45,11/02/2016 11:43:03,5.23,11/02/2016 22:35:06,12.35,11/02/2016 11:14:10,2.52,11/02/2016 23:03:50,9.03,11/02/2016 11:35:32,6.62,11/02/2016 14:50:41,8.78,11/02/2016 13:44:33,6.09,11/02/2016 17:37:53,9.02,11/02/2016 13:35:42,6.02,11/02/2016 14:34:15,8.69,05/02/2016 08:06:01,2.27 +,11/02/2016 22:49:18,8.49,11/02/2016 13:43:06,5.18,12/02/2016 00:11:17,11.82,11/02/2016 11:18:43,4.19,12/02/2016 00:11:29,8.28,11/02/2016 11:41:32,6.04,11/02/2016 17:11:57,8.87,11/02/2016 14:22:04,6.96,11/02/2016 19:38:15,9.02,11/02/2016 14:22:15,6.55,11/02/2016 16:34:48,8.98,05/02/2016 10:06:02,2.27 +,12/02/2016 00:12:04,7.70,11/02/2016 14:22:06,5.89,12/02/2016 00:14:17,11.13,11/02/2016 11:20:13,4.94,12/02/2016 00:14:30,7.62,11/02/2016 13:41:34,6.00,11/02/2016 19:19:41,8.78,11/02/2016 14:23:34,7.70,11/02/2016 21:38:36,9.02,11/02/2016 14:23:45,7.20,11/02/2016 18:36:31,8.90,11/02/2016 11:14:07,2.47 +,12/02/2016 00:15:04,7.12,11/02/2016 14:23:36,6.64,12/02/2016 00:21:47,10.56,11/02/2016 11:23:13,5.45,12/02/2016 00:22:00,7.03,11/02/2016 14:22:05,6.79,11/02/2016 21:19:55,8.87,11/02/2016 14:25:04,8.24,11/02/2016 23:38:59,8.98,11/02/2016 14:28:15,7.81,11/02/2016 20:36:45,8.86,11/02/2016 11:18:39,4.20 +,12/02/2016 00:22:34,6.58,11/02/2016 14:26:36,7.19,12/02/2016 02:21:48,10.35,11/02/2016 11:34:02,3.98,12/02/2016 02:22:06,6.83,11/02/2016 14:23:35,7.45,11/02/2016 23:23:08,8.78,11/02/2016 14:46:11,8.95,12/02/2016 00:12:04,8.04,11/02/2016 14:46:21,8.35,11/02/2016 22:36:58,8.94,11/02/2016 11:20:09,5.07 +,12/02/2016 02:22:36,6.54,11/02/2016 14:46:10,7.77,12/02/2016 04:21:50,10.35,11/02/2016 11:35:33,3.40,15/02/2016 20:38:42,-25.91,11/02/2016 14:26:35,8.12,12/02/2016 00:11:13,8.23,11/02/2016 16:46:24,9.03,12/02/2016 00:15:04,7.43,11/02/2016 16:46:44,8.35,12/02/2016 00:11:38,8.13,11/02/2016 11:23:09,5.65 +,12/02/2016 04:22:38,6.50,11/02/2016 16:49:35,7.81,12/02/2016 06:29:22,10.35,11/02/2016 11:44:33,2.89,15/02/2016 22:38:43,-26.00,11/02/2016 14:46:08,8.70,12/02/2016 00:14:13,7.43,11/02/2016 18:46:37,8.99,12/02/2016 00:22:34,6.90,11/02/2016 18:47:07,8.30,12/02/2016 00:14:38,7.52,11/02/2016 11:34:04,4.00 +,12/02/2016 06:27:10,6.50,11/02/2016 18:50:00,7.81,12/02/2016 08:29:24,10.35,11/02/2016 13:46:05,3.06,16/02/2016 00:38:45,-25.91,11/02/2016 16:46:26,8.74,12/02/2016 00:20:13,6.84,11/02/2016 20:49:51,9.07,12/02/2016 02:22:41,6.65,11/02/2016 20:47:28,8.35,12/02/2016 00:22:08,7.00,11/02/2016 11:35:34,3.26 +,12/02/2016 08:28:42,6.42,11/02/2016 20:50:25,7.89,12/02/2016 10:29:25,10.40,11/02/2016 14:22:06,3.90,16/02/2016 02:38:47,-26.00,11/02/2016 18:48:14,8.65,12/02/2016 02:20:15,6.50,11/02/2016 22:50:05,8.95,15/02/2016 20:38:43,-26.09,11/02/2016 22:49:20,8.22,12/02/2016 02:22:10,6.88,11/02/2016 11:43:04,2.68 +,12/02/2016 10:28:44,6.50,11/02/2016 22:50:50,7.81,15/02/2016 20:38:42,9.38,11/02/2016 14:23:36,4.65,16/02/2016 04:38:48,-25.91,11/02/2016 20:48:31,8.70,12/02/2016 04:20:17,6.29,12/02/2016 00:09:43,7.79,15/02/2016 22:38:51,-26.22,12/02/2016 00:10:35,7.20,12/02/2016 04:22:12,6.79,11/02/2016 13:44:41,2.80 +,15/02/2016 20:38:41,5.79,12/02/2016 00:10:36,6.48,15/02/2016 21:32:44,9.91,11/02/2016 14:26:36,5.27,16/02/2016 06:38:50,-26.00,11/02/2016 22:48:48,8.70,12/02/2016 06:20:18,6.42,12/02/2016 00:11:13,6.88,16/02/2016 00:38:58,-26.18,12/02/2016 00:13:35,6.67,12/02/2016 06:22:14,6.79,11/02/2016 14:22:14,3.67 +,15/02/2016 22:38:45,6.04,12/02/2016 00:13:36,5.77,15/02/2016 23:32:46,9.91,11/02/2016 14:46:10,5.78,16/02/2016 08:38:52,-26.00,12/02/2016 00:09:59,7.66,12/02/2016 08:20:20,6.33,12/02/2016 00:17:13,6.26,16/02/2016 02:39:05,-26.18,12/02/2016 00:21:05,6.14,12/02/2016 08:22:15,6.79,11/02/2016 14:23:45,4.53 +,16/02/2016 00:38:47,6.08,12/02/2016 00:24:06,5.27,16/02/2016 01:32:48,9.91,11/02/2016 16:46:25,5.95,16/02/2016 10:38:53,-26.00,12/02/2016 00:11:29,7.08,12/02/2016 10:24:52,6.25,12/02/2016 02:17:15,6.13,16/02/2016 04:40:42,-26.26,12/02/2016 02:21:12,6.06,12/02/2016 10:22:17,6.75,11/02/2016 14:26:45,5.23 +,16/02/2016 02:38:49,6.00,12/02/2016 02:27:08,5.31,16/02/2016 03:32:49,9.86,11/02/2016 18:51:09,5.86,16/02/2016 12:40:25,-26.00,12/02/2016 00:14:30,6.54,15/02/2016 20:38:41,5.28,12/02/2016 04:17:16,5.97,16/02/2016 06:40:49,-26.22,15/02/2016 20:38:44,4.87,15/02/2016 20:38:44,5.74,11/02/2016 14:45:05,5.85 +,16/02/2016 04:38:51,5.92,12/02/2016 04:30:10,5.39,16/02/2016 05:37:21,9.86,11/02/2016 20:52:53,5.86,16/02/2016 14:40:27,-26.04,12/02/2016 00:46:01,6.00,15/02/2016 21:04:12,5.78,12/02/2016 06:17:18,6.05,16/02/2016 08:40:56,-26.22,15/02/2016 21:47:49,5.40,15/02/2016 21:11:44,6.31,11/02/2016 16:45:19,6.02 +,16/02/2016 06:38:52,5.92,12/02/2016 06:30:12,5.52,16/02/2016 07:37:23,9.91,11/02/2016 22:53:08,5.86,16/02/2016 14:55:27,6.37,15/02/2016 20:38:41,-25.67,15/02/2016 23:10:15,5.95,12/02/2016 08:17:20,6.01,16/02/2016 10:41:04,-26.22,15/02/2016 23:49:26,5.48,15/02/2016 23:34:16,6.31,11/02/2016 18:45:32,6.02 +,16/02/2016 08:41:54,5.96,12/02/2016 08:30:14,5.39,16/02/2016 09:37:24,9.91,12/02/2016 00:09:47,4.57,16/02/2016 16:56:59,6.49,15/02/2016 22:41:43,-25.67,16/02/2016 01:10:17,5.99,12/02/2016 10:17:22,5.97,16/02/2016 12:42:41,-26.13,16/02/2016 01:49:33,5.40,16/02/2016 01:34:19,6.39,11/02/2016 20:47:16,6.10 +,16/02/2016 10:43:26,5.96,12/02/2016 10:36:17,5.35,16/02/2016 11:37:26,9.95,12/02/2016 00:11:17,3.73,16/02/2016 18:57:01,6.41,16/02/2016 00:41:45,-25.71,16/02/2016 03:13:18,5.95,15/02/2016 20:38:41,5.01,16/02/2016 14:47:19,-26.09,16/02/2016 03:49:40,5.36,16/02/2016 03:34:20,6.31,11/02/2016 22:47:30,5.98 +,16/02/2016 12:43:28,6.08,15/02/2016 20:38:43,4.52,16/02/2016 13:37:28,9.91,12/02/2016 00:14:17,3.23,16/02/2016 20:57:03,6.41,16/02/2016 02:41:47,-25.71,16/02/2016 05:17:50,5.95,15/02/2016 21:38:43,5.55,16/02/2016 14:57:49,6.04,16/02/2016 05:49:47,5.36,16/02/2016 05:49:22,6.31,12/02/2016 00:10:08,4.25 +,16/02/2016 14:45:00,5.96,15/02/2016 22:38:46,4.72,16/02/2016 15:43:31,9.86,12/02/2016 02:27:49,3.06,16/02/2016 22:57:04,6.37,16/02/2016 04:41:48,-25.71,16/02/2016 07:17:52,6.04,15/02/2016 23:38:45,5.39,16/02/2016 16:57:56,6.08,16/02/2016 07:49:54,5.36,16/02/2016 07:50:54,6.39,12/02/2016 00:11:38,3.46 +,16/02/2016 16:45:02,5.96,16/02/2016 00:38:48,4.68,16/02/2016 17:45:03,9.87,12/02/2016 04:27:50,2.98,17/02/2016 00:58:36,6.45,16/02/2016 06:41:50,-25.84,16/02/2016 09:17:54,5.99,16/02/2016 01:38:47,5.47,16/02/2016 18:58:03,6.04,16/02/2016 09:50:01,5.40,16/02/2016 10:01:26,6.23,12/02/2016 00:14:38,2.89 +,16/02/2016 18:46:35,5.96,16/02/2016 02:38:50,4.68,16/02/2016 19:45:05,9.87,12/02/2016 06:27:52,2.98,17/02/2016 02:58:38,6.41,16/02/2016 08:41:52,-25.80,16/02/2016 11:17:56,5.99,16/02/2016 03:38:49,5.43,16/02/2016 20:58:10,6.04,16/02/2016 11:42:38,4.87,16/02/2016 12:07:28,6.39,12/02/2016 02:14:40,2.68 +,16/02/2016 20:48:07,5.96,16/02/2016 04:38:52,4.72,16/02/2016 21:45:06,9.91,12/02/2016 08:27:54,2.94,17/02/2016 04:58:40,6.37,16/02/2016 10:41:53,-25.80,16/02/2016 13:17:58,5.95,16/02/2016 05:38:50,5.43,16/02/2016 22:58:17,6.08,16/02/2016 13:42:46,4.87,16/02/2016 14:09:00,6.31,12/02/2016 04:14:42,2.56 +,16/02/2016 22:48:09,5.96,16/02/2016 06:40:23,4.64,16/02/2016 23:46:38,9.91,12/02/2016 10:27:56,2.94,17/02/2016 06:58:42,6.41,16/02/2016 12:41:55,-25.88,16/02/2016 15:18:00,5.82,16/02/2016 07:38:52,5.43,17/02/2016 00:58:24,6.04,16/02/2016 15:42:53,4.87,16/02/2016 16:09:02,6.23,12/02/2016 06:16:14,2.56 +,17/02/2016 00:48:11,5.96,16/02/2016 08:40:25,4.64,17/02/2016 01:48:10,9.91,15/02/2016 20:38:42,1.72,17/02/2016 08:58:44,6.45,16/02/2016 14:41:57,-25.88,16/02/2016 17:22:33,5.78,16/02/2016 09:38:54,5.43,17/02/2016 02:58:31,6.00,16/02/2016 17:42:59,4.95,16/02/2016 18:09:04,6.23,12/02/2016 08:16:15,2.68 +,17/02/2016 02:48:13,5.96,16/02/2016 10:40:27,4.72,17/02/2016 03:48:12,9.91,15/02/2016 20:56:43,2.23,17/02/2016 11:00:16,6.41,16/02/2016 14:53:57,5.63,16/02/2016 19:25:36,5.78,16/02/2016 11:38:56,5.51,17/02/2016 04:58:38,6.04,16/02/2016 19:44:37,4.87,16/02/2016 20:09:07,6.23,12/02/2016 10:17:47,2.56 +,17/02/2016 04:48:15,5.96,16/02/2016 12:40:29,4.72,17/02/2016 05:49:44,9.87,15/02/2016 22:56:45,2.31,17/02/2016 13:04:48,6.49,16/02/2016 16:53:59,5.67,16/02/2016 21:25:38,5.78,16/02/2016 13:40:28,5.35,17/02/2016 06:58:46,6.08,16/02/2016 21:44:44,4.95,16/02/2016 22:15:09,6.07,15/02/2016 20:38:43,1.73 +,17/02/2016 06:48:17,5.88,16/02/2016 14:40:31,4.72,17/02/2016 07:49:45,9.91,16/02/2016 00:58:17,2.35,17/02/2016 15:04:49,6.49,16/02/2016 18:57:01,5.71,16/02/2016 23:27:10,5.83,16/02/2016 15:40:31,5.22,17/02/2016 08:58:53,6.00,16/02/2016 23:44:51,4.91,17/02/2016 00:15:12,6.11,15/02/2016 22:38:46,2.02 +,17/02/2016 08:48:20,6.00,16/02/2016 16:40:33,4.60,17/02/2016 10:06:17,9.95,16/02/2016 03:04:19,2.39,17/02/2016 17:04:51,6.45,16/02/2016 20:57:03,5.67,17/02/2016 01:27:12,5.82,16/02/2016 17:40:34,5.26,17/02/2016 11:00:30,6.12,17/02/2016 01:46:28,4.79,17/02/2016 02:15:13,6.07,16/02/2016 00:52:18,1.98 +,17/02/2016 10:48:21,5.96,16/02/2016 18:40:36,4.68,17/02/2016 12:06:19,9.95,16/02/2016 05:04:21,2.23,17/02/2016 19:04:53,6.45,16/02/2016 22:57:04,5.71,17/02/2016 03:27:14,5.74,16/02/2016 19:40:36,5.26,17/02/2016 11:36:32,6.86,17/02/2016 03:46:35,4.95,17/02/2016 04:15:15,6.11,16/02/2016 02:53:50,2.02 +,17/02/2016 12:48:24,5.96,16/02/2016 20:40:38,4.60,17/02/2016 14:09:21,9.87,16/02/2016 07:04:22,2.31,17/02/2016 21:04:55,6.49,17/02/2016 00:57:06,5.71,17/02/2016 05:27:17,5.82,16/02/2016 21:40:38,5.18,17/02/2016 11:39:32,7.80,17/02/2016 05:46:42,4.91,17/02/2016 06:15:18,6.07,16/02/2016 04:53:51,2.02 +,17/02/2016 14:48:26,5.96,16/02/2016 22:42:10,4.60,17/02/2016 16:09:22,9.95,16/02/2016 09:04:24,2.35,17/02/2016 23:04:56,6.45,17/02/2016 02:57:08,5.71,17/02/2016 07:37:49,5.78,16/02/2016 23:40:40,5.26,17/02/2016 11:41:02,8.41,17/02/2016 07:46:49,4.91,17/02/2016 08:15:19,6.07,16/02/2016 06:53:53,2.02 +,17/02/2016 16:48:27,6.00,17/02/2016 00:46:42,4.64,17/02/2016 18:09:24,9.95,16/02/2016 11:08:56,2.23,18/02/2016 01:04:58,6.53,17/02/2016 04:57:10,5.58,17/02/2016 09:37:51,5.91,17/02/2016 01:40:42,5.22,17/02/2016 11:44:03,9.31,17/02/2016 09:46:56,4.83,17/02/2016 10:15:21,6.23,16/02/2016 08:53:55,1.98 +,17/02/2016 18:49:59,6.00,17/02/2016 02:46:44,4.56,17/02/2016 20:09:26,9.91,16/02/2016 13:11:58,2.31,18/02/2016 03:08:00,6.45,17/02/2016 06:57:12,5.71,17/02/2016 11:39:23,5.70,17/02/2016 03:46:44,5.22,17/02/2016 11:47:03,10.21,17/02/2016 11:50:04,4.95,17/02/2016 12:15:23,6.07,16/02/2016 10:53:57,1.94 +,17/02/2016 20:53:01,6.00,17/02/2016 04:48:16,4.64,17/02/2016 22:09:27,9.82,16/02/2016 15:12:00,2.35,18/02/2016 05:08:02,6.49,17/02/2016 08:57:14,5.75,17/02/2016 13:39:25,5.70,17/02/2016 05:46:47,5.22,17/02/2016 11:50:03,10.99,17/02/2016 13:50:11,5.32,17/02/2016 14:16:55,6.11,16/02/2016 12:53:59,1.98 +,17/02/2016 22:53:03,5.92,17/02/2016 06:48:18,4.60,18/02/2016 00:09:29,9.95,16/02/2016 17:12:02,2.31,18/02/2016 07:08:03,6.45,17/02/2016 10:57:16,5.79,17/02/2016 15:39:27,5.61,17/02/2016 07:49:49,5.26,17/02/2016 11:53:03,11.72,17/02/2016 15:50:18,5.32,17/02/2016 16:22:57,6.07,16/02/2016 14:54:01,1.86 +,18/02/2016 00:54:35,5.96,17/02/2016 08:48:20,4.60,18/02/2016 02:09:31,9.87,16/02/2016 19:12:04,2.27,18/02/2016 09:08:05,6.49,17/02/2016 12:57:17,5.79,17/02/2016 17:40:59,5.74,17/02/2016 09:49:51,5.26,17/02/2016 11:56:03,12.38,17/02/2016 17:50:25,5.28,17/02/2016 18:22:59,6.07,16/02/2016 16:54:03,1.81 +,18/02/2016 02:54:37,5.96,17/02/2016 10:49:52,4.64,18/02/2016 04:09:33,9.95,16/02/2016 21:12:06,2.23,18/02/2016 11:17:07,6.49,17/02/2016 14:57:19,5.83,17/02/2016 19:44:01,5.74,17/02/2016 11:49:53,5.26,17/02/2016 11:59:03,12.99,17/02/2016 19:50:32,5.24,17/02/2016 20:23:01,6.07,16/02/2016 18:54:05,1.81 +,18/02/2016 04:56:09,6.00,17/02/2016 12:49:55,4.64,18/02/2016 06:09:34,9.91,16/02/2016 23:12:07,2.35,18/02/2016 13:23:09,6.49,17/02/2016 16:57:21,5.83,17/02/2016 21:44:03,5.74,17/02/2016 13:49:55,5.10,17/02/2016 12:03:34,13.77,17/02/2016 21:55:10,5.32,17/02/2016 22:23:03,6.07,16/02/2016 20:54:08,1.81 +,18/02/2016 06:56:11,5.96,17/02/2016 14:49:57,4.68,18/02/2016 08:11:06,9.87,17/02/2016 01:12:09,2.23,18/02/2016 15:26:10,6.49,17/02/2016 18:58:53,5.79,17/02/2016 23:44:05,5.66,17/02/2016 15:49:57,5.26,17/02/2016 12:08:04,14.46,17/02/2016 23:55:17,5.32,18/02/2016 00:23:04,6.07,16/02/2016 22:54:10,1.69 +,18/02/2016 08:57:43,5.92,17/02/2016 16:49:58,4.64,18/02/2016 10:11:08,9.95,17/02/2016 03:13:41,2.27,18/02/2016 17:27:42,6.45,17/02/2016 21:01:55,5.79,18/02/2016 01:44:06,5.74,17/02/2016 17:52:59,5.14,17/02/2016 12:12:35,15.03,18/02/2016 01:55:24,5.28,18/02/2016 02:23:06,6.07,17/02/2016 00:54:12,1.73 +,18/02/2016 10:57:45,5.96,17/02/2016 18:51:30,4.64,18/02/2016 12:20:10,9.91,17/02/2016 05:13:43,2.35,18/02/2016 19:27:44,6.49,17/02/2016 23:03:26,5.79,18/02/2016 03:44:08,5.61,17/02/2016 19:53:01,5.14,17/02/2016 12:17:05,15.56,18/02/2016 03:55:31,5.32,18/02/2016 04:23:08,6.03,17/02/2016 02:54:14,1.69 +,18/02/2016 12:57:46,5.96,17/02/2016 20:51:32,4.60,18/02/2016 14:21:42,9.87,17/02/2016 07:13:45,2.23,18/02/2016 21:30:46,6.49,18/02/2016 01:03:28,5.79,18/02/2016 05:44:10,5.66,17/02/2016 21:53:03,5.14,17/02/2016 12:23:05,16.14,18/02/2016 05:55:38,5.24,18/02/2016 06:23:09,6.03,17/02/2016 04:55:46,1.69 +,18/02/2016 14:57:48,6.00,17/02/2016 22:51:34,4.64,18/02/2016 16:23:14,9.95,17/02/2016 09:15:16,2.31,18/02/2016 23:30:48,6.49,18/02/2016 03:03:30,5.87,18/02/2016 07:44:12,5.66,17/02/2016 23:57:35,5.14,17/02/2016 12:29:05,16.67,18/02/2016 07:57:16,5.28,18/02/2016 08:23:11,6.03,17/02/2016 06:55:48,1.65 +,18/02/2016 16:59:20,5.96,18/02/2016 00:51:36,4.72,18/02/2016 18:23:15,9.87,17/02/2016 11:15:18,2.27,19/02/2016 01:30:50,6.49,18/02/2016 05:03:32,5.83,18/02/2016 09:44:14,5.70,18/02/2016 01:57:36,5.10,17/02/2016 12:38:06,17.32,18/02/2016 09:57:23,5.36,18/02/2016 10:23:13,5.99,17/02/2016 08:55:50,1.77 +,18/02/2016 19:00:52,5.96,18/02/2016 02:51:38,4.64,18/02/2016 20:23:17,9.91,17/02/2016 13:15:20,2.31,19/02/2016 03:32:21,6.53,18/02/2016 07:03:33,5.87,18/02/2016 11:45:46,5.70,18/02/2016 03:57:38,5.18,17/02/2016 12:48:37,17.85,18/02/2016 11:57:30,5.28,18/02/2016 12:23:15,6.03,17/02/2016 10:57:22,1.81 +,18/02/2016 21:03:54,6.04,18/02/2016 04:53:10,4.64,18/02/2016 22:23:19,9.91,17/02/2016 15:16:52,2.27,19/02/2016 05:32:23,6.49,18/02/2016 09:03:35,5.83,18/02/2016 13:54:48,5.74,18/02/2016 05:57:40,5.10,17/02/2016 13:02:07,18.42,18/02/2016 13:57:37,5.32,18/02/2016 14:24:47,6.07,17/02/2016 12:57:24,1.61 +,18/02/2016 23:09:56,6.04,18/02/2016 06:57:42,4.68,19/02/2016 00:23:20,9.91,17/02/2016 17:16:53,2.27,19/02/2016 07:32:25,6.53,18/02/2016 11:03:37,5.79,18/02/2016 16:02:20,5.66,18/02/2016 07:57:42,5.10,17/02/2016 13:27:39,19.04,18/02/2016 15:59:15,5.24,18/02/2016 16:24:49,6.07,17/02/2016 14:57:26,1.61 +,19/02/2016 01:09:59,6.00,18/02/2016 08:57:44,4.60,19/02/2016 02:24:52,9.91,17/02/2016 19:16:55,2.31,19/02/2016 09:33:56,6.53,18/02/2016 13:03:38,5.75,18/02/2016 18:02:22,5.66,18/02/2016 09:57:44,5.18,17/02/2016 14:33:43,19.61,18/02/2016 17:59:22,5.32,18/02/2016 18:24:50,6.07,17/02/2016 16:58:58,1.69 +,19/02/2016 03:10:01,5.96,18/02/2016 10:57:46,4.64,19/02/2016 04:26:24,9.91,17/02/2016 21:16:57,2.23,19/02/2016 11:33:58,6.62,18/02/2016 15:03:40,5.83,18/02/2016 20:02:23,5.70,18/02/2016 11:57:46,5.14,17/02/2016 16:36:50,19.65,18/02/2016 20:00:59,5.32,18/02/2016 20:26:22,6.07,17/02/2016 19:03:29,1.69 +,19/02/2016 05:10:03,6.00,18/02/2016 12:57:47,4.72,19/02/2016 06:27:55,9.87,17/02/2016 23:18:28,2.18,19/02/2016 13:35:31,6.49,18/02/2016 17:03:42,5.79,18/02/2016 22:02:25,5.74,18/02/2016 13:59:18,5.14,17/02/2016 18:36:57,19.65,18/02/2016 22:01:06,5.40,18/02/2016 22:26:24,6.03,17/02/2016 21:03:31,1.65 +,19/02/2016 07:10:05,5.92,18/02/2016 14:57:49,4.56,19/02/2016 08:29:27,9.91,18/02/2016 01:18:30,2.31,19/02/2016 15:35:32,6.49,18/02/2016 19:03:44,5.83,19/02/2016 00:02:27,5.70,18/02/2016 15:59:20,5.10,17/02/2016 20:41:34,19.65,19/02/2016 00:01:13,5.36,19/02/2016 00:36:56,6.07,17/02/2016 23:03:33,1.73 +,19/02/2016 09:10:07,6.04,18/02/2016 16:59:21,4.68,19/02/2016 10:29:29,9.91,18/02/2016 03:18:32,2.27,19/02/2016 17:37:04,6.53,18/02/2016 21:03:46,5.79,19/02/2016 02:02:30,5.74,18/02/2016 17:59:21,5.14,17/02/2016 22:41:42,19.65,19/02/2016 02:04:21,5.48,19/02/2016 02:38:27,6.07,18/02/2016 01:05:05,1.69 +,19/02/2016 11:10:09,6.04,18/02/2016 18:59:23,4.72,19/02/2016 12:29:30,9.87,18/02/2016 05:18:33,2.31,19/02/2016 19:38:36,6.49,18/02/2016 23:03:48,5.79,19/02/2016 04:02:32,5.74,18/02/2016 20:12:53,5.18,18/02/2016 00:52:19,19.65,19/02/2016 04:05:58,5.32,19/02/2016 04:38:29,6.11,18/02/2016 03:05:07,1.69 +,19/02/2016 13:11:41,6.04,18/02/2016 21:00:55,4.64,19/02/2016 14:29:32,9.95,18/02/2016 07:18:35,2.31,19/02/2016 21:41:37,6.53,19/02/2016 01:03:49,5.83,19/02/2016 06:02:34,5.78,18/02/2016 22:12:55,5.10,18/02/2016 02:53:57,19.65,19/02/2016 06:06:05,5.32,19/02/2016 06:38:30,5.99,18/02/2016 05:05:08,1.69 +,19/02/2016 15:11:43,6.00,18/02/2016 23:00:57,4.68,19/02/2016 16:31:04,9.82,18/02/2016 09:18:37,2.27,19/02/2016 23:43:10,6.49,19/02/2016 03:03:51,5.75,19/02/2016 08:02:36,5.70,19/02/2016 00:15:58,5.14,18/02/2016 04:54:04,19.65,19/02/2016 08:06:12,5.28,19/02/2016 08:38:33,6.03,18/02/2016 07:06:40,1.69 +,19/02/2016 17:13:14,6.04,19/02/2016 01:02:30,4.64,19/02/2016 18:31:06,9.91,18/02/2016 11:18:39,2.31,20/02/2016 01:43:11,6.53,19/02/2016 05:03:53,5.87,19/02/2016 10:02:38,5.78,19/02/2016 02:31:01,5.06,18/02/2016 06:55:41,19.65,19/02/2016 09:58:49,5.85,19/02/2016 10:40:04,6.27,18/02/2016 09:06:42,1.69 +,19/02/2016 19:13:16,6.00,19/02/2016 03:02:32,4.68,19/02/2016 20:31:08,9.87,18/02/2016 13:18:41,2.31,20/02/2016 03:43:13,6.49,19/02/2016 07:06:54,5.83,19/02/2016 12:05:39,5.70,19/02/2016 04:31:02,5.14,18/02/2016 08:57:19,19.65,19/02/2016 11:57:26,5.28,19/02/2016 12:40:06,6.07,18/02/2016 11:06:44,1.69 +,19/02/2016 21:14:48,6.00,19/02/2016 05:02:34,4.68,19/02/2016 22:31:09,9.91,18/02/2016 15:20:13,2.27,20/02/2016 05:44:45,6.45,19/02/2016 09:06:56,5.87,19/02/2016 14:07:11,5.78,19/02/2016 06:32:34,5.14,18/02/2016 10:58:56,19.69,19/02/2016 13:57:33,5.32,19/02/2016 14:41:38,6.19,18/02/2016 13:08:16,1.69 +,19/02/2016 23:19:20,6.04,19/02/2016 07:02:36,4.64,20/02/2016 00:32:41,9.99,18/02/2016 17:20:15,2.31,20/02/2016 07:44:48,6.58,19/02/2016 11:06:58,5.96,19/02/2016 16:08:43,5.78,19/02/2016 08:32:36,5.10,18/02/2016 13:06:33,19.61,19/02/2016 14:14:04,5.85,19/02/2016 16:44:40,6.15,18/02/2016 15:08:17,1.69 +,20/02/2016 01:28:22,6.04,19/02/2016 09:02:38,4.72,20/02/2016 02:32:43,9.99,18/02/2016 19:20:16,2.35,20/02/2016 09:44:50,6.53,19/02/2016 13:07:00,5.83,19/02/2016 18:10:15,5.70,19/02/2016 10:32:38,5.18,18/02/2016 15:06:41,19.69,19/02/2016 14:27:34,5.32,19/02/2016 18:49:11,6.07,18/02/2016 17:11:19,1.69 +,20/02/2016 03:28:23,6.00,19/02/2016 11:02:40,4.77,20/02/2016 04:32:44,10.03,18/02/2016 21:20:18,2.31,20/02/2016 11:49:22,6.45,19/02/2016 15:07:02,5.87,19/02/2016 20:13:17,5.78,19/02/2016 12:35:40,5.10,18/02/2016 17:06:48,19.65,19/02/2016 16:27:42,5.28,19/02/2016 20:55:14,6.07,18/02/2016 19:12:51,1.65 +,20/02/2016 05:28:25,6.00,19/02/2016 13:02:42,4.77,20/02/2016 06:32:47,9.91,18/02/2016 23:23:20,2.27,20/02/2016 13:49:24,6.45,19/02/2016 17:07:04,5.92,19/02/2016 22:13:18,5.70,19/02/2016 14:37:12,5.18,18/02/2016 19:11:25,19.65,19/02/2016 18:27:49,5.36,19/02/2016 22:55:15,6.07,18/02/2016 21:15:53,1.69 +,20/02/2016 07:28:27,6.00,19/02/2016 15:04:13,4.68,20/02/2016 08:32:49,9.95,19/02/2016 01:23:21,2.31,20/02/2016 15:49:25,6.49,19/02/2016 19:07:05,5.87,20/02/2016 00:13:20,5.74,19/02/2016 16:37:14,5.18,18/02/2016 21:11:32,19.69,19/02/2016 20:27:56,5.36,20/02/2016 01:08:47,6.15,18/02/2016 23:15:54,1.73 +,20/02/2016 09:28:30,6.00,19/02/2016 17:04:15,4.68,20/02/2016 10:32:51,9.91,19/02/2016 03:26:23,2.27,20/02/2016 17:52:27,6.45,19/02/2016 21:14:37,5.92,20/02/2016 02:13:22,5.74,19/02/2016 18:38:45,5.22,18/02/2016 23:38:41,19.65,19/02/2016 22:28:03,5.40,20/02/2016 03:08:49,6.11,19/02/2016 01:15:56,1.65 +,20/02/2016 11:28:33,5.96,19/02/2016 19:04:17,4.68,20/02/2016 12:32:52,9.91,19/02/2016 05:26:25,2.23,20/02/2016 19:52:29,6.53,19/02/2016 23:14:39,5.83,20/02/2016 04:23:54,5.78,19/02/2016 20:41:47,5.10,19/02/2016 01:38:48,19.73,20/02/2016 00:31:10,5.36,20/02/2016 05:10:21,6.07,19/02/2016 03:15:58,1.69 +,20/02/2016 13:30:05,5.92,19/02/2016 21:04:19,4.68,20/02/2016 14:34:24,9.91,19/02/2016 07:26:26,2.35,20/02/2016 21:52:31,6.49,20/02/2016 01:14:41,5.79,20/02/2016 06:23:56,5.78,19/02/2016 22:41:49,5.10,19/02/2016 03:38:55,19.69,20/02/2016 02:31:17,5.28,20/02/2016 07:10:22,5.99,19/02/2016 05:15:59,1.69 +,20/02/2016 15:33:07,5.96,19/02/2016 23:04:20,4.68,20/02/2016 16:34:26,9.91,19/02/2016 09:29:28,2.31,20/02/2016 23:57:02,6.45,20/02/2016 03:14:43,5.87,20/02/2016 08:29:59,5.78,20/02/2016 00:41:51,5.18,19/02/2016 05:43:32,19.73,20/02/2016 04:31:25,5.32,20/02/2016 09:10:24,6.07,19/02/2016 07:16:01,1.65 +,20/02/2016 17:33:09,5.96,20/02/2016 01:04:22,4.64,20/02/2016 18:34:27,9.95,19/02/2016 11:29:30,2.31,21/02/2016 01:57:04,6.53,20/02/2016 05:16:15,5.83,20/02/2016 10:31:32,5.74,20/02/2016 02:41:52,5.22,19/02/2016 07:48:10,19.73,20/02/2016 06:33:01,5.32,20/02/2016 11:13:26,6.11,19/02/2016 09:17:33,1.69 +,20/02/2016 19:33:12,6.00,20/02/2016 03:04:24,4.68,20/02/2016 20:34:29,9.95,19/02/2016 13:29:32,2.27,21/02/2016 04:04:36,6.53,20/02/2016 07:16:18,5.83,20/02/2016 12:39:04,5.78,20/02/2016 04:41:54,5.14,19/02/2016 09:49:47,19.98,20/02/2016 08:33:09,5.24,20/02/2016 13:13:27,6.15,19/02/2016 11:20:35,1.90 +,20/02/2016 21:33:15,6.00,20/02/2016 05:04:26,4.68,20/02/2016 22:37:31,9.91,19/02/2016 15:29:33,2.35,21/02/2016 06:04:37,6.45,20/02/2016 09:16:20,5.83,20/02/2016 14:39:06,5.82,20/02/2016 06:41:56,5.14,19/02/2016 10:09:18,20.51,20/02/2016 10:33:16,5.36,20/02/2016 15:13:29,6.15,19/02/2016 13:20:37,1.86 +,20/02/2016 23:33:17,6.00,20/02/2016 07:04:28,4.64,21/02/2016 00:37:32,9.91,19/02/2016 17:29:35,2.27,21/02/2016 08:04:39,6.45,20/02/2016 11:16:21,5.83,20/02/2016 16:40:38,5.78,20/02/2016 08:41:59,5.22,19/02/2016 10:15:19,17.93,20/02/2016 12:34:53,5.40,20/02/2016 17:13:31,6.11,19/02/2016 15:20:38,1.69 +,21/02/2016 01:33:18,6.00,20/02/2016 09:04:31,4.68,21/02/2016 02:37:34,9.95,19/02/2016 19:29:37,2.31,21/02/2016 10:04:41,6.49,20/02/2016 13:16:23,5.87,20/02/2016 18:40:41,5.74,20/02/2016 10:42:02,5.18,19/02/2016 10:16:49,15.44,20/02/2016 14:35:00,5.36,20/02/2016 19:13:33,6.07,19/02/2016 17:20:40,1.73 +,21/02/2016 03:33:20,6.04,20/02/2016 11:06:03,4.72,21/02/2016 04:42:05,9.87,19/02/2016 21:29:38,2.27,21/02/2016 12:04:42,6.49,20/02/2016 15:16:25,5.83,20/02/2016 20:43:44,5.78,20/02/2016 12:42:04,5.18,19/02/2016 10:18:19,13.85,20/02/2016 16:35:07,5.36,20/02/2016 21:19:34,6.03,19/02/2016 19:20:42,1.65 +,21/02/2016 05:33:22,6.00,20/02/2016 13:06:06,4.68,21/02/2016 06:42:07,9.99,19/02/2016 23:32:40,2.31,21/02/2016 14:04:45,6.49,20/02/2016 17:19:27,5.83,20/02/2016 22:43:46,5.78,20/02/2016 14:42:06,5.26,19/02/2016 10:19:49,13.23,20/02/2016 18:36:44,5.32,20/02/2016 23:21:06,6.11,19/02/2016 21:23:44,1.65 +,21/02/2016 07:33:24,6.00,20/02/2016 15:06:08,4.72,21/02/2016 08:42:09,9.87,20/02/2016 01:34:12,2.31,21/02/2016 16:04:48,6.45,20/02/2016 19:19:28,5.79,21/02/2016 00:43:48,5.74,20/02/2016 16:42:08,5.14,19/02/2016 10:25:49,13.89,20/02/2016 20:36:51,5.28,21/02/2016 01:25:38,6.07,19/02/2016 23:25:16,1.69 +,21/02/2016 09:33:25,6.04,20/02/2016 17:06:10,4.68,21/02/2016 10:42:11,9.91,20/02/2016 03:34:13,2.23,21/02/2016 18:04:51,6.49,20/02/2016 21:19:30,5.79,21/02/2016 02:45:20,5.70,20/02/2016 18:42:11,5.10,19/02/2016 10:28:49,14.42,20/02/2016 22:36:58,5.40,21/02/2016 03:33:09,6.07,20/02/2016 01:25:17,1.73 +,21/02/2016 11:34:57,5.96,20/02/2016 19:10:43,4.72,21/02/2016 12:43:43,9.99,20/02/2016 05:34:15,2.27,21/02/2016 20:04:52,6.53,20/02/2016 23:19:32,5.92,21/02/2016 04:46:51,5.74,20/02/2016 20:42:14,5.18,19/02/2016 10:31:49,15.07,21/02/2016 00:37:05,5.32,21/02/2016 05:34:41,6.11,20/02/2016 03:25:19,1.65 +,21/02/2016 13:34:59,6.04,20/02/2016 21:10:45,4.68,21/02/2016 14:43:46,9.91,20/02/2016 07:34:18,2.27,21/02/2016 22:07:54,6.49,21/02/2016 01:19:33,5.83,21/02/2016 06:48:23,5.78,20/02/2016 22:42:16,5.18,19/02/2016 10:34:50,15.73,21/02/2016 02:37:13,5.28,21/02/2016 07:36:13,6.07,20/02/2016 05:28:21,1.61 +,21/02/2016 15:38:01,6.04,20/02/2016 23:12:17,4.68,21/02/2016 16:43:49,9.91,20/02/2016 09:35:50,2.35,22/02/2016 00:07:56,6.45,21/02/2016 03:19:35,5.75,21/02/2016 08:48:25,5.70,21/02/2016 00:45:18,5.14,19/02/2016 10:37:50,16.26,21/02/2016 04:38:50,5.36,21/02/2016 09:36:15,6.07,20/02/2016 07:29:53,1.65 +,21/02/2016 17:38:03,6.00,21/02/2016 01:13:49,4.72,21/02/2016 18:43:51,9.91,20/02/2016 11:35:52,2.27,22/02/2016 02:07:57,6.49,21/02/2016 05:19:37,5.87,21/02/2016 10:57:27,5.70,21/02/2016 02:45:20,5.10,19/02/2016 10:42:20,16.79,21/02/2016 06:40:27,5.28,21/02/2016 11:45:17,6.07,20/02/2016 09:29:54,1.61 +,21/02/2016 19:38:05,6.00,21/02/2016 03:13:51,4.72,21/02/2016 20:51:23,9.99,20/02/2016 13:35:53,2.27,22/02/2016 04:07:59,6.45,21/02/2016 07:19:38,5.87,21/02/2016 12:57:29,5.66,21/02/2016 04:46:51,5.18,19/02/2016 10:54:21,17.44,21/02/2016 08:40:34,5.32,21/02/2016 13:57:19,6.07,20/02/2016 11:29:56,1.69 +,21/02/2016 21:38:07,6.04,21/02/2016 05:13:53,4.68,21/02/2016 22:51:24,9.95,20/02/2016 15:35:55,2.27,22/02/2016 06:08:01,6.53,21/02/2016 09:21:10,5.79,21/02/2016 15:00:31,5.74,21/02/2016 06:46:53,5.18,19/02/2016 10:58:51,17.98,21/02/2016 10:40:41,5.32,21/02/2016 16:06:21,6.07,20/02/2016 13:29:58,1.73 +,21/02/2016 23:38:09,6.04,21/02/2016 07:18:24,4.72,22/02/2016 00:51:26,9.91,20/02/2016 17:35:57,2.23,22/02/2016 08:09:33,6.53,21/02/2016 11:21:12,5.92,21/02/2016 17:05:03,5.74,21/02/2016 08:46:55,5.14,19/02/2016 11:04:52,18.51,21/02/2016 12:40:48,5.36,21/02/2016 18:06:22,6.11,20/02/2016 15:32:59,1.69 +,22/02/2016 01:38:10,6.00,21/02/2016 09:19:56,4.77,22/02/2016 02:51:27,9.95,20/02/2016 19:35:58,2.27,22/02/2016 10:11:04,6.53,21/02/2016 13:21:14,5.83,21/02/2016 19:06:35,5.66,21/02/2016 10:46:57,5.18,19/02/2016 11:12:22,19.12,21/02/2016 14:40:55,5.36,21/02/2016 20:19:54,6.07,20/02/2016 17:33:01,1.73 +,22/02/2016 03:38:12,6.00,21/02/2016 11:19:58,4.77,22/02/2016 04:51:29,9.91,20/02/2016 21:36:00,2.23,22/02/2016 12:11:06,6.62,21/02/2016 15:21:17,5.83,21/02/2016 21:06:37,5.66,21/02/2016 12:55:59,5.06,19/02/2016 11:15:22,18.47,21/02/2016 16:41:03,5.40,21/02/2016 22:19:56,6.07,20/02/2016 19:33:03,1.65 +,22/02/2016 05:38:14,6.00,21/02/2016 13:21:30,4.68,22/02/2016 06:54:31,9.99,20/02/2016 23:37:31,2.27,22/02/2016 14:11:08,6.58,21/02/2016 17:21:20,5.83,21/02/2016 23:06:38,5.74,21/02/2016 14:56:01,5.10,19/02/2016 11:16:52,16.91,21/02/2016 18:41:10,5.36,22/02/2016 00:21:27,6.11,20/02/2016 21:33:04,1.69 +,22/02/2016 07:38:16,6.08,21/02/2016 15:21:32,4.72,22/02/2016 08:56:03,9.91,21/02/2016 01:37:33,2.31,22/02/2016 16:12:41,6.53,21/02/2016 19:21:22,5.83,22/02/2016 01:12:41,5.74,21/02/2016 17:00:33,5.14,19/02/2016 11:18:22,16.09,21/02/2016 20:41:17,5.24,22/02/2016 02:27:29,6.07,20/02/2016 23:34:36,1.69 +,22/02/2016 09:38:18,6.04,21/02/2016 17:23:04,4.77,22/02/2016 10:56:04,9.95,21/02/2016 03:37:35,2.23,22/02/2016 18:12:43,6.49,21/02/2016 21:21:23,5.87,22/02/2016 03:17:12,5.70,21/02/2016 19:06:35,5.14,19/02/2016 11:28:53,16.79,21/02/2016 22:41:24,5.28,22/02/2016 04:29:01,6.07,21/02/2016 01:34:38,1.69 +,22/02/2016 11:38:19,6.13,21/02/2016 19:24:36,4.72,22/02/2016 12:56:07,9.95,21/02/2016 05:37:36,2.31,22/02/2016 20:14:15,6.45,21/02/2016 23:21:25,5.92,22/02/2016 05:21:44,5.74,21/02/2016 21:06:37,5.14,19/02/2016 11:33:23,17.36,22/02/2016 00:43:01,5.32,22/02/2016 06:30:33,6.07,21/02/2016 03:34:39,1.69 +,22/02/2016 13:38:21,6.08,21/02/2016 21:26:08,4.72,22/02/2016 14:56:09,9.91,21/02/2016 07:37:38,2.18,22/02/2016 22:15:48,6.49,22/02/2016 01:21:27,5.83,22/02/2016 07:23:16,5.74,21/02/2016 23:08:08,5.14,19/02/2016 11:40:53,17.89,22/02/2016 02:43:08,5.32,22/02/2016 08:33:35,6.07,21/02/2016 05:39:11,1.73 +,22/02/2016 15:41:23,6.00,21/02/2016 23:26:09,4.64,22/02/2016 16:57:42,9.91,21/02/2016 09:37:39,2.27,23/02/2016 00:15:50,6.49,22/02/2016 03:22:58,5.75,22/02/2016 09:26:18,5.66,22/02/2016 01:15:41,5.14,19/02/2016 11:49:54,18.42,22/02/2016 04:44:45,5.36,22/02/2016 10:38:07,6.07,21/02/2016 07:39:13,1.69 +,22/02/2016 17:41:25,6.00,22/02/2016 01:26:11,4.68,22/02/2016 18:59:14,9.91,21/02/2016 11:39:12,2.23,23/02/2016 02:15:52,6.45,22/02/2016 05:23:00,5.83,22/02/2016 11:26:20,5.61,22/02/2016 03:17:12,5.14,19/02/2016 12:04:55,18.96,22/02/2016 06:44:53,5.36,22/02/2016 12:38:08,6.11,21/02/2016 09:39:15,1.73 +,22/02/2016 19:41:27,6.00,22/02/2016 03:26:13,4.72,22/02/2016 20:59:16,9.95,21/02/2016 13:39:15,2.23,23/02/2016 04:15:55,6.49,22/02/2016 07:23:02,5.83,22/02/2016 13:26:22,5.61,22/02/2016 05:18:44,5.10,19/02/2016 12:40:57,19.49,22/02/2016 08:46:30,5.36,22/02/2016 14:38:10,6.31,21/02/2016 11:39:17,1.73 +,22/02/2016 21:41:29,6.00,22/02/2016 05:26:15,4.64,22/02/2016 22:59:18,9.91,21/02/2016 15:39:18,2.27,23/02/2016 06:15:58,6.49,22/02/2016 09:23:03,5.87,22/02/2016 15:26:23,5.95,22/02/2016 07:18:46,5.10,19/02/2016 14:41:04,19.94,22/02/2016 10:46:37,5.32,22/02/2016 16:38:12,6.43,21/02/2016 13:39:19,1.77 +,22/02/2016 23:41:32,6.00,22/02/2016 07:29:17,4.68,23/02/2016 00:59:19,9.99,21/02/2016 17:39:20,2.27,23/02/2016 08:16:00,6.49,22/02/2016 11:23:05,5.83,22/02/2016 17:26:26,5.91,22/02/2016 09:24:48,5.06,19/02/2016 16:41:11,19.69,22/02/2016 12:46:44,5.40,22/02/2016 18:38:14,6.43,21/02/2016 15:39:20,1.65 +,23/02/2016 01:43:04,6.00,22/02/2016 09:29:18,4.72,23/02/2016 02:59:21,9.99,21/02/2016 19:39:22,2.27,23/02/2016 10:16:02,6.49,22/02/2016 13:23:07,5.87,22/02/2016 19:26:28,5.99,22/02/2016 11:24:50,5.06,19/02/2016 18:41:19,19.65,22/02/2016 14:46:52,4.91,22/02/2016 20:38:16,6.43,21/02/2016 17:42:22,1.69 +,23/02/2016 03:43:06,5.96,22/02/2016 11:30:50,4.68,23/02/2016 04:59:23,9.91,21/02/2016 21:42:23,2.23,23/02/2016 12:16:03,6.45,22/02/2016 15:23:10,5.67,22/02/2016 21:26:30,6.04,22/02/2016 13:24:52,5.10,19/02/2016 20:41:26,19.69,22/02/2016 16:46:58,4.95,22/02/2016 22:39:48,6.35,21/02/2016 19:42:24,1.73 +,23/02/2016 05:44:38,6.00,22/02/2016 13:30:52,4.77,23/02/2016 07:00:54,9.91,21/02/2016 23:42:25,2.31,23/02/2016 14:17:35,6.53,22/02/2016 17:23:12,5.58,22/02/2016 23:26:32,5.95,22/02/2016 15:24:53,5.43,19/02/2016 22:41:33,19.69,22/02/2016 18:47:05,4.95,23/02/2016 00:39:51,6.43,21/02/2016 21:42:25,1.69 +,23/02/2016 07:46:10,6.04,22/02/2016 15:32:24,4.72,23/02/2016 09:00:56,9.95,22/02/2016 01:42:27,2.27,23/02/2016 16:19:07,6.49,22/02/2016 19:23:15,5.71,23/02/2016 01:26:35,5.99,22/02/2016 17:24:55,5.43,20/02/2016 00:46:10,19.73,22/02/2016 20:47:13,4.87,23/02/2016 02:39:53,6.39,21/02/2016 23:42:27,1.69 +,23/02/2016 09:46:12,6.00,22/02/2016 17:33:56,4.56,23/02/2016 11:00:58,9.95,22/02/2016 03:42:28,2.35,23/02/2016 18:19:09,6.45,22/02/2016 21:23:17,5.75,23/02/2016 03:26:37,5.95,22/02/2016 19:24:58,5.51,20/02/2016 02:46:17,19.69,22/02/2016 22:47:19,4.95,23/02/2016 04:42:56,6.39,22/02/2016 01:43:59,1.77 +,23/02/2016 11:46:14,6.04,22/02/2016 19:33:58,4.56,23/02/2016 13:00:59,9.91,22/02/2016 05:42:30,2.27,23/02/2016 20:19:11,6.53,22/02/2016 23:23:19,5.71,23/02/2016 05:26:39,6.04,22/02/2016 21:25:00,5.47,20/02/2016 04:46:24,19.69,23/02/2016 00:47:27,4.95,23/02/2016 06:42:58,6.39,22/02/2016 03:44:00,1.73 +,23/02/2016 13:46:16,6.00,22/02/2016 21:34:00,4.60,23/02/2016 15:01:01,9.91,22/02/2016 07:42:32,2.18,23/02/2016 22:20:43,6.49,23/02/2016 01:23:22,5.79,23/02/2016 07:26:41,5.99,22/02/2016 23:25:02,5.47,20/02/2016 06:49:31,19.65,23/02/2016 02:47:34,4.91,23/02/2016 08:44:30,6.39,22/02/2016 05:44:02,1.69 +,23/02/2016 15:47:48,6.08,22/02/2016 23:34:02,4.52,23/02/2016 17:01:03,9.95,22/02/2016 09:42:34,2.31,24/02/2016 00:20:44,6.53,23/02/2016 03:23:24,5.71,23/02/2016 09:26:43,5.99,23/02/2016 01:25:05,5.51,20/02/2016 08:49:39,19.65,23/02/2016 04:47:41,4.91,23/02/2016 10:52:02,6.43,22/02/2016 07:45:34,1.69 +,23/02/2016 17:47:50,6.04,23/02/2016 01:34:05,4.56,23/02/2016 19:02:34,9.95,22/02/2016 11:42:35,2.27,24/02/2016 02:20:46,6.49,23/02/2016 05:23:26,5.75,23/02/2016 11:31:15,5.91,23/02/2016 03:25:07,5.43,20/02/2016 10:49:46,19.69,23/02/2016 06:47:48,4.91,23/02/2016 12:52:04,6.31,22/02/2016 09:45:36,1.69 +,23/02/2016 19:47:52,5.96,23/02/2016 03:35:37,4.56,23/02/2016 21:02:36,10.07,22/02/2016 13:42:38,2.35,24/02/2016 04:20:48,6.49,23/02/2016 07:23:29,5.75,23/02/2016 13:31:17,5.91,23/02/2016 05:25:09,5.51,20/02/2016 12:54:23,19.69,23/02/2016 08:49:25,4.83,23/02/2016 14:55:05,6.27,22/02/2016 11:48:38,1.65 +,23/02/2016 21:47:54,6.04,23/02/2016 05:35:38,4.60,23/02/2016 23:04:08,10.07,22/02/2016 15:42:40,2.35,24/02/2016 06:22:20,6.45,23/02/2016 09:25:01,5.67,23/02/2016 15:31:19,5.91,23/02/2016 07:25:11,5.55,20/02/2016 14:54:30,19.69,23/02/2016 10:49:33,4.87,23/02/2016 16:56:37,6.47,22/02/2016 13:50:09,2.06 +,23/02/2016 23:47:56,6.00,23/02/2016 07:35:40,4.56,24/02/2016 01:04:09,10.03,22/02/2016 17:42:43,2.35,24/02/2016 08:25:23,6.45,23/02/2016 11:25:03,5.63,23/02/2016 17:34:21,5.99,23/02/2016 09:25:13,5.51,20/02/2016 16:56:07,19.69,23/02/2016 12:52:40,4.87,23/02/2016 19:05:39,6.55,22/02/2016 15:50:11,2.06 +,24/02/2016 01:47:58,6.08,23/02/2016 09:37:13,4.56,24/02/2016 03:04:12,10.03,22/02/2016 19:44:15,2.31,24/02/2016 10:25:25,6.53,23/02/2016 13:25:04,5.67,23/02/2016 19:34:23,5.99,23/02/2016 11:25:15,5.35,20/02/2016 18:59:15,19.61,23/02/2016 14:52:47,4.99,23/02/2016 21:07:11,6.51,22/02/2016 17:50:13,2.19 +,24/02/2016 03:48:01,6.04,23/02/2016 11:37:15,4.64,24/02/2016 05:05:44,10.11,22/02/2016 21:48:47,2.31,24/02/2016 12:25:28,6.45,23/02/2016 15:25:06,5.71,23/02/2016 21:34:25,5.99,23/02/2016 13:25:17,5.30,20/02/2016 21:08:22,19.61,23/02/2016 16:52:54,4.95,23/02/2016 23:07:13,6.55,22/02/2016 19:50:15,2.06 +,24/02/2016 05:48:03,5.96,23/02/2016 13:37:17,4.64,24/02/2016 07:05:45,9.99,22/02/2016 23:48:48,2.31,24/02/2016 14:25:30,6.53,23/02/2016 17:25:08,5.71,23/02/2016 23:34:27,6.08,23/02/2016 15:25:18,5.39,20/02/2016 23:09:59,19.61,23/02/2016 18:53:02,4.91,24/02/2016 01:07:15,6.55,22/02/2016 21:50:17,2.14 +,24/02/2016 07:48:05,6.00,23/02/2016 15:37:19,4.60,24/02/2016 09:05:47,9.99,23/02/2016 01:48:50,2.35,24/02/2016 16:25:32,6.45,23/02/2016 19:26:40,5.67,24/02/2016 01:35:59,6.04,23/02/2016 17:34:21,5.51,21/02/2016 01:10:06,19.65,23/02/2016 20:53:09,4.91,24/02/2016 03:07:17,6.51,22/02/2016 23:50:20,2.06 +,24/02/2016 09:48:07,6.00,23/02/2016 17:37:21,4.64,24/02/2016 11:05:49,10.07,23/02/2016 03:48:52,2.31,24/02/2016 18:25:35,6.49,23/02/2016 21:26:42,5.71,24/02/2016 03:39:01,6.08,23/02/2016 19:34:23,5.55,21/02/2016 03:11:44,19.65,23/02/2016 22:53:16,4.91,24/02/2016 05:07:19,6.51,23/02/2016 01:51:52,2.19 +,24/02/2016 11:48:09,5.96,23/02/2016 19:37:23,4.60,24/02/2016 13:05:51,9.95,23/02/2016 05:50:23,2.27,24/02/2016 20:25:36,6.49,23/02/2016 23:26:43,5.63,24/02/2016 05:40:34,6.08,23/02/2016 21:34:25,5.55,21/02/2016 05:11:51,19.61,24/02/2016 00:53:23,4.95,24/02/2016 07:07:21,6.55,23/02/2016 03:51:55,2.19 +,24/02/2016 13:48:11,6.00,23/02/2016 21:37:25,4.60,24/02/2016 15:05:52,9.95,23/02/2016 07:50:25,2.31,24/02/2016 22:27:08,6.45,24/02/2016 01:28:15,5.67,24/02/2016 07:42:06,6.08,23/02/2016 23:34:27,5.55,21/02/2016 07:11:58,19.61,24/02/2016 02:53:30,4.87,24/02/2016 09:08:54,6.59,23/02/2016 05:51:57,2.19 +,24/02/2016 15:48:13,5.92,23/02/2016 23:37:27,4.60,24/02/2016 17:05:54,10.03,23/02/2016 09:50:27,2.31,25/02/2016 00:27:11,6.49,24/02/2016 03:29:47,5.71,24/02/2016 09:45:07,6.08,24/02/2016 01:37:29,5.59,21/02/2016 09:16:35,19.69,24/02/2016 04:53:37,4.95,24/02/2016 11:20:57,6.55,23/02/2016 07:51:59,2.19 +,24/02/2016 17:48:15,6.00,24/02/2016 01:37:29,4.56,24/02/2016 19:07:26,10.03,23/02/2016 11:50:28,2.31,25/02/2016 02:27:13,6.45,24/02/2016 05:29:50,5.67,24/02/2016 11:45:09,6.12,24/02/2016 03:37:31,5.59,21/02/2016 11:18:12,19.69,24/02/2016 06:55:14,4.83,24/02/2016 13:20:59,6.47,23/02/2016 09:52:01,2.27 +,24/02/2016 19:48:16,5.96,24/02/2016 03:37:31,4.60,24/02/2016 21:07:28,9.99,23/02/2016 13:53:30,2.31,25/02/2016 04:27:15,6.45,24/02/2016 07:32:52,5.75,24/02/2016 13:45:11,6.08,24/02/2016 05:42:04,5.63,21/02/2016 13:21:19,19.73,24/02/2016 08:56:51,4.83,24/02/2016 15:25:31,6.51,23/02/2016 11:52:03,2.10 +,24/02/2016 21:48:18,6.00,24/02/2016 05:39:04,4.60,24/02/2016 23:07:29,10.07,23/02/2016 15:55:02,2.39,25/02/2016 06:27:16,6.45,24/02/2016 09:32:54,5.54,24/02/2016 15:48:13,6.12,24/02/2016 07:45:06,5.55,21/02/2016 15:21:27,19.69,24/02/2016 10:56:58,4.91,24/02/2016 17:30:04,6.51,23/02/2016 13:52:05,1.98 +,24/02/2016 23:48:20,6.00,24/02/2016 07:39:06,4.64,25/02/2016 01:16:31,9.99,23/02/2016 17:55:04,2.39,25/02/2016 08:27:18,6.53,24/02/2016 11:32:57,5.58,24/02/2016 17:52:45,6.04,24/02/2016 09:45:07,5.68,21/02/2016 17:21:34,19.69,24/02/2016 12:57:05,4.83,24/02/2016 19:31:36,6.59,23/02/2016 15:55:06,2.14 +,25/02/2016 01:48:22,6.04,24/02/2016 09:39:08,4.60,25/02/2016 03:16:33,10.03,23/02/2016 19:56:35,2.39,25/02/2016 10:27:20,6.45,24/02/2016 13:32:59,5.71,24/02/2016 19:52:47,6.12,24/02/2016 11:45:09,5.55,21/02/2016 19:21:41,19.73,24/02/2016 14:57:13,4.91,24/02/2016 21:42:08,6.51,23/02/2016 17:55:08,2.27 +,25/02/2016 03:48:24,5.96,24/02/2016 11:39:10,4.56,25/02/2016 05:16:35,10.07,23/02/2016 21:56:37,2.52,25/02/2016 12:27:22,6.53,24/02/2016 15:33:01,5.67,24/02/2016 21:55:49,6.12,24/02/2016 13:45:11,5.63,21/02/2016 21:21:48,19.73,24/02/2016 16:57:20,4.87,24/02/2016 23:45:10,6.55,23/02/2016 19:58:10,2.27 +,25/02/2016 05:48:25,6.00,24/02/2016 13:39:12,4.60,25/02/2016 07:18:07,10.11,23/02/2016 23:56:38,2.52,25/02/2016 14:27:23,6.37,24/02/2016 17:36:04,5.63,24/02/2016 23:55:51,6.08,24/02/2016 15:45:13,5.59,21/02/2016 23:23:25,19.69,24/02/2016 18:57:26,4.87,25/02/2016 01:45:13,6.59,23/02/2016 21:58:12,2.31 +,25/02/2016 07:48:27,6.04,24/02/2016 15:39:14,4.56,25/02/2016 09:19:38,10.07,24/02/2016 02:02:41,2.43,25/02/2016 16:28:55,6.37,24/02/2016 19:36:05,5.67,25/02/2016 01:55:52,6.08,24/02/2016 17:45:15,5.63,22/02/2016 01:23:32,19.65,24/02/2016 20:57:33,4.83,25/02/2016 03:45:14,6.59,23/02/2016 23:58:14,2.27 +,25/02/2016 09:48:29,5.96,24/02/2016 17:39:15,4.60,25/02/2016 11:19:40,9.99,24/02/2016 04:02:43,2.52,25/02/2016 18:31:57,6.45,24/02/2016 21:37:37,5.67,25/02/2016 03:55:54,6.08,24/02/2016 19:46:47,5.64,22/02/2016 03:23:39,19.69,24/02/2016 22:57:41,4.95,25/02/2016 05:48:16,6.59,24/02/2016 02:08:46,2.35 +,25/02/2016 11:48:31,6.04,24/02/2016 19:39:17,4.64,25/02/2016 13:21:12,10.03,24/02/2016 06:02:44,2.48,25/02/2016 20:31:58,6.49,24/02/2016 23:37:40,5.67,25/02/2016 05:58:56,6.12,24/02/2016 22:00:19,5.55,22/02/2016 05:25:17,19.73,25/02/2016 00:57:48,4.83,25/02/2016 07:48:18,6.63,24/02/2016 04:14:48,2.35 +,25/02/2016 13:48:33,6.00,24/02/2016 21:39:19,4.56,25/02/2016 15:22:44,10.07,24/02/2016 08:04:16,2.43,25/02/2016 22:35:00,6.45,25/02/2016 01:37:42,5.67,25/02/2016 07:58:58,6.04,25/02/2016 00:06:21,5.63,22/02/2016 07:26:54,19.73,25/02/2016 02:57:55,4.95,25/02/2016 09:48:20,6.55,24/02/2016 06:14:50,2.35 +,25/02/2016 15:48:35,5.96,24/02/2016 23:39:21,4.60,25/02/2016 17:22:46,10.03,24/02/2016 10:04:18,2.48,26/02/2016 00:35:02,6.45,25/02/2016 03:37:44,5.67,25/02/2016 09:59:00,6.04,25/02/2016 02:06:23,5.59,22/02/2016 09:27:01,19.73,25/02/2016 04:58:02,4.83,25/02/2016 11:48:22,6.51,24/02/2016 08:14:53,2.31 +,25/02/2016 17:48:37,6.00,25/02/2016 01:39:23,4.56,25/02/2016 19:22:48,9.99,24/02/2016 12:05:49,2.52,26/02/2016 02:36:34,6.45,25/02/2016 05:37:46,5.63,25/02/2016 12:00:32,5.95,25/02/2016 04:06:24,5.59,22/02/2016 11:27:08,19.65,25/02/2016 06:59:39,4.91,25/02/2016 13:49:53,6.51,24/02/2016 10:16:25,2.35 +,25/02/2016 19:48:39,5.96,25/02/2016 03:39:25,4.52,25/02/2016 21:22:49,9.99,24/02/2016 14:08:51,2.39,26/02/2016 04:36:35,6.45,25/02/2016 07:37:47,5.67,25/02/2016 14:00:34,6.04,25/02/2016 06:06:26,5.63,22/02/2016 13:24:15,20.22,25/02/2016 08:59:47,4.91,25/02/2016 15:49:55,6.47,24/02/2016 12:16:28,2.31 +,25/02/2016 21:48:41,6.04,25/02/2016 05:40:56,4.60,25/02/2016 23:22:51,10.03,24/02/2016 16:11:53,2.43,26/02/2016 06:44:07,6.45,25/02/2016 09:37:49,5.63,25/02/2016 16:00:35,5.95,25/02/2016 08:15:28,5.63,22/02/2016 14:22:49,18.75,25/02/2016 10:37:22,5.44,25/02/2016 17:49:57,6.35,24/02/2016 14:16:30,2.31 +,25/02/2016 23:48:45,6.00,25/02/2016 07:40:58,4.64,26/02/2016 01:22:53,10.03,24/02/2016 18:11:55,2.48,26/02/2016 08:47:09,6.37,25/02/2016 11:37:51,5.67,25/02/2016 18:00:37,5.95,25/02/2016 10:18:30,5.63,22/02/2016 14:24:19,16.46,25/02/2016 11:26:55,4.91,25/02/2016 19:49:58,6.31,24/02/2016 16:16:32,2.27 +,26/02/2016 01:50:18,6.04,25/02/2016 09:41:00,4.64,26/02/2016 03:22:55,9.99,24/02/2016 20:13:27,2.43,26/02/2016 10:47:11,6.41,25/02/2016 13:37:53,5.67,25/02/2016 20:00:39,5.91,25/02/2016 12:18:32,5.59,22/02/2016 14:25:49,14.01,25/02/2016 13:27:02,4.87,25/02/2016 21:51:30,6.31,24/02/2016 18:27:05,2.35 +,26/02/2016 03:50:20,6.04,25/02/2016 11:41:02,4.64,26/02/2016 05:22:56,9.99,24/02/2016 22:13:28,2.48,26/02/2016 12:48:43,6.41,25/02/2016 15:40:54,5.46,25/02/2016 22:00:42,5.87,25/02/2016 14:18:34,5.59,22/02/2016 14:27:19,12.17,25/02/2016 14:46:36,5.40,25/02/2016 23:51:32,6.19,24/02/2016 20:39:07,2.27 +,26/02/2016 05:50:23,6.04,25/02/2016 13:41:04,4.64,26/02/2016 07:22:58,9.95,25/02/2016 00:13:30,2.48,26/02/2016 14:50:15,6.37,25/02/2016 17:40:56,5.46,26/02/2016 00:00:45,5.87,25/02/2016 16:18:36,5.55,22/02/2016 14:28:49,10.70,25/02/2016 16:46:44,5.40,26/02/2016 01:51:34,6.31,24/02/2016 22:40:38,2.27 +,26/02/2016 07:50:26,6.00,25/02/2016 15:45:36,4.64,26/02/2016 09:26:00,10.07,25/02/2016 02:13:32,2.48,26/02/2016 17:11:17,6.37,25/02/2016 19:40:58,5.46,26/02/2016 02:00:48,5.82,25/02/2016 18:18:38,5.39,22/02/2016 14:30:19,9.60,25/02/2016 18:46:51,5.53,26/02/2016 03:51:36,6.15,25/02/2016 00:43:41,2.27 +,26/02/2016 09:50:28,6.00,25/02/2016 17:45:38,4.72,26/02/2016 11:29:02,10.07,25/02/2016 04:13:34,2.48,26/02/2016 19:18:49,6.37,25/02/2016 21:42:30,5.50,26/02/2016 04:00:51,5.78,25/02/2016 20:26:10,5.30,22/02/2016 14:31:50,8.78,25/02/2016 20:46:58,5.48,26/02/2016 05:51:37,6.11,25/02/2016 02:49:44,2.35 +,26/02/2016 11:50:30,5.96,25/02/2016 19:45:40,4.72,26/02/2016 13:29:03,9.95,25/02/2016 06:13:36,2.43,26/02/2016 21:33:51,6.37,25/02/2016 23:48:31,5.42,26/02/2016 06:00:54,5.74,25/02/2016 22:26:13,5.30,22/02/2016 14:33:20,8.16,25/02/2016 22:47:06,5.53,26/02/2016 07:51:39,6.19,25/02/2016 04:54:15,2.31 +,26/02/2016 13:50:32,5.96,25/02/2016 21:45:42,4.81,26/02/2016 15:29:05,9.95,25/02/2016 08:13:37,2.56,26/02/2016 23:41:22,6.45,26/02/2016 01:48:33,5.58,26/02/2016 08:00:56,5.78,26/02/2016 00:26:16,5.30,22/02/2016 14:36:20,7.31,26/02/2016 00:47:13,5.53,26/02/2016 09:53:11,6.47,25/02/2016 06:54:17,2.35 +,26/02/2016 15:50:35,6.00,25/02/2016 23:45:46,4.68,26/02/2016 17:29:07,9.86,25/02/2016 10:13:39,2.39,27/02/2016 01:51:54,6.37,26/02/2016 03:53:05,5.50,26/02/2016 10:00:58,5.99,26/02/2016 02:26:18,5.22,22/02/2016 14:39:20,6.77,26/02/2016 02:47:20,5.48,26/02/2016 11:53:12,6.51,25/02/2016 08:57:19,2.35 +,26/02/2016 17:53:36,6.00,26/02/2016 01:45:49,4.68,26/02/2016 19:32:08,9.87,25/02/2016 12:13:41,2.43,27/02/2016 03:53:26,6.37,26/02/2016 05:53:07,5.50,26/02/2016 12:01:00,6.16,26/02/2016 04:26:21,5.22,22/02/2016 14:46:51,6.20,26/02/2016 04:47:27,5.48,26/02/2016 13:54:44,6.31,25/02/2016 10:57:21,2.31 +,26/02/2016 19:53:39,5.96,26/02/2016 03:45:51,4.72,26/02/2016 21:33:40,9.87,25/02/2016 14:15:13,2.48,27/02/2016 06:06:58,6.33,26/02/2016 07:53:08,5.50,26/02/2016 14:02:32,5.82,26/02/2016 06:30:54,5.30,22/02/2016 16:46:57,6.08,26/02/2016 06:47:34,5.53,26/02/2016 15:54:46,6.23,25/02/2016 12:57:23,2.23 +,26/02/2016 21:53:41,5.96,26/02/2016 05:45:54,4.72,26/02/2016 23:33:42,9.91,25/02/2016 16:15:15,2.56,27/02/2016 08:20:30,6.37,26/02/2016 09:54:40,5.46,26/02/2016 16:05:34,5.78,26/02/2016 08:35:27,5.35,22/02/2016 18:47:04,6.08,26/02/2016 08:47:42,5.48,26/02/2016 18:00:48,6.19,25/02/2016 14:57:24,2.31 +,26/02/2016 23:56:42,6.00,26/02/2016 07:45:57,4.68,27/02/2016 01:35:14,9.87,25/02/2016 18:16:47,2.31,27/02/2016 10:20:32,6.37,26/02/2016 12:00:42,5.46,26/02/2016 18:05:36,5.82,26/02/2016 10:35:29,5.63,22/02/2016 20:47:12,6.04,26/02/2016 10:47:49,5.40,26/02/2016 20:02:20,6.19,25/02/2016 16:57:26,2.14 +,27/02/2016 01:58:14,6.00,26/02/2016 09:45:59,4.56,27/02/2016 03:35:16,9.91,25/02/2016 20:19:49,2.39,27/02/2016 12:20:34,6.37,26/02/2016 14:02:14,5.50,26/02/2016 20:05:38,5.82,26/02/2016 12:37:00,5.35,22/02/2016 22:47:18,6.12,26/02/2016 12:47:56,5.40,26/02/2016 22:02:21,6.23,25/02/2016 19:00:28,2.06 +,27/02/2016 03:59:46,5.96,26/02/2016 11:46:01,4.68,27/02/2016 05:38:18,9.86,25/02/2016 22:19:50,2.35,27/02/2016 14:22:06,6.37,26/02/2016 16:06:46,5.42,26/02/2016 22:05:40,5.87,26/02/2016 14:37:02,5.26,23/02/2016 00:47:26,6.04,26/02/2016 14:48:03,5.44,27/02/2016 00:05:23,6.27,25/02/2016 21:00:30,1.94 +,27/02/2016 05:59:48,5.96,26/02/2016 13:46:03,4.68,27/02/2016 07:38:20,9.87,26/02/2016 00:19:52,2.39,27/02/2016 16:22:08,6.41,26/02/2016 18:06:48,5.50,27/02/2016 00:08:42,5.87,26/02/2016 16:37:04,5.22,23/02/2016 02:47:33,6.08,26/02/2016 16:48:10,5.48,27/02/2016 02:05:25,6.23,25/02/2016 23:00:31,1.86 +,27/02/2016 07:59:50,5.96,26/02/2016 15:46:05,4.68,27/02/2016 09:41:22,9.91,26/02/2016 02:21:24,2.39,27/02/2016 18:25:10,6.37,26/02/2016 20:08:19,5.46,27/02/2016 02:17:44,5.87,26/02/2016 18:37:06,5.26,23/02/2016 04:47:40,6.00,26/02/2016 18:51:17,5.44,27/02/2016 04:08:27,6.15,26/02/2016 01:00:33,1.90 +,27/02/2016 09:59:52,6.00,26/02/2016 17:46:07,4.68,27/02/2016 11:41:24,9.82,26/02/2016 04:21:25,2.31,27/02/2016 20:28:12,6.37,26/02/2016 22:08:21,5.42,27/02/2016 04:17:46,5.78,26/02/2016 20:37:08,5.26,23/02/2016 06:55:17,6.08,26/02/2016 20:51:25,5.40,27/02/2016 06:08:29,6.23,26/02/2016 03:00:35,1.81 +,27/02/2016 12:01:24,5.96,26/02/2016 19:47:40,4.72,27/02/2016 13:42:56,9.87,26/02/2016 06:22:57,2.35,27/02/2016 22:46:15,6.45,27/02/2016 00:08:23,5.46,27/02/2016 06:20:48,5.87,26/02/2016 22:37:10,5.26,23/02/2016 08:58:25,6.00,26/02/2016 22:51:32,5.40,27/02/2016 08:08:31,6.27,26/02/2016 05:02:07,1.77 +,27/02/2016 14:01:26,6.00,26/02/2016 21:47:42,4.68,27/02/2016 15:42:57,9.91,26/02/2016 08:22:59,2.35,28/02/2016 00:46:17,6.37,27/02/2016 02:12:55,5.50,27/02/2016 08:20:50,5.82,27/02/2016 00:37:13,5.35,23/02/2016 10:58:32,6.08,27/02/2016 00:51:39,5.48,27/02/2016 10:08:33,6.19,26/02/2016 07:06:38,1.77 +,27/02/2016 16:02:58,6.00,26/02/2016 23:47:43,4.68,27/02/2016 17:44:29,9.87,26/02/2016 10:24:30,2.52,28/02/2016 02:46:18,6.37,27/02/2016 04:12:56,5.46,27/02/2016 10:20:52,5.82,27/02/2016 02:37:15,5.39,23/02/2016 13:00:09,6.04,27/02/2016 02:51:46,5.53,27/02/2016 12:10:05,6.19,26/02/2016 09:06:40,1.98 +,27/02/2016 18:04:30,5.92,27/02/2016 01:47:45,4.68,27/02/2016 19:46:01,9.91,26/02/2016 12:24:32,2.39,28/02/2016 04:46:20,6.37,27/02/2016 06:12:58,5.46,27/02/2016 12:20:54,5.82,27/02/2016 04:38:47,5.26,23/02/2016 15:00:17,6.04,27/02/2016 04:51:53,5.44,27/02/2016 14:10:07,6.23,26/02/2016 11:08:12,2.23 +,27/02/2016 20:04:31,6.00,27/02/2016 03:47:47,4.68,27/02/2016 21:46:03,9.91,26/02/2016 14:24:34,2.27,28/02/2016 06:47:52,6.37,27/02/2016 08:13:00,5.50,27/02/2016 14:20:56,5.82,27/02/2016 06:38:48,5.35,23/02/2016 17:01:54,6.04,27/02/2016 06:53:30,5.44,27/02/2016 16:10:08,6.19,26/02/2016 13:08:14,1.98 +,27/02/2016 22:09:03,6.00,27/02/2016 05:47:49,4.64,27/02/2016 23:50:35,9.82,26/02/2016 16:29:06,2.31,28/02/2016 08:47:54,6.37,27/02/2016 10:13:02,5.50,27/02/2016 16:20:57,5.87,27/02/2016 08:38:51,5.35,23/02/2016 19:02:01,6.04,27/02/2016 08:53:38,5.53,27/02/2016 18:10:11,6.23,26/02/2016 15:09:45,1.86 +,28/02/2016 00:09:05,5.96,27/02/2016 07:47:51,4.60,28/02/2016 01:50:36,9.91,26/02/2016 18:36:37,2.31,28/02/2016 10:50:55,6.33,27/02/2016 12:13:04,5.50,27/02/2016 18:20:59,5.78,27/02/2016 10:38:52,5.30,23/02/2016 21:05:08,6.08,27/02/2016 10:53:45,5.48,27/02/2016 20:10:13,6.23,26/02/2016 17:17:17,1.81 +,28/02/2016 02:12:07,6.00,27/02/2016 09:47:53,4.64,28/02/2016 03:50:38,9.86,26/02/2016 20:41:09,2.35,28/02/2016 12:50:57,6.37,27/02/2016 14:17:36,5.50,27/02/2016 20:21:01,5.82,27/02/2016 12:38:54,5.30,23/02/2016 23:05:15,6.08,27/02/2016 12:53:51,5.44,27/02/2016 22:10:15,6.27,26/02/2016 19:17:19,1.94 +,28/02/2016 04:12:09,5.96,27/02/2016 11:47:55,4.68,28/02/2016 05:52:11,9.87,26/02/2016 22:41:12,2.39,28/02/2016 14:50:59,6.41,27/02/2016 16:17:38,5.46,27/02/2016 22:25:33,5.74,27/02/2016 14:38:56,5.39,24/02/2016 01:05:22,6.04,27/02/2016 14:55:28,5.44,28/02/2016 00:11:47,6.23,26/02/2016 21:20:21,1.98 +,28/02/2016 06:12:11,5.96,27/02/2016 13:49:26,4.64,28/02/2016 07:52:13,9.91,27/02/2016 00:44:14,2.31,28/02/2016 17:03:01,6.37,27/02/2016 18:17:40,5.46,28/02/2016 00:30:05,5.78,27/02/2016 16:38:58,5.35,24/02/2016 03:05:29,6.04,27/02/2016 16:55:36,5.61,28/02/2016 02:11:49,6.15,26/02/2016 23:20:23,1.94 +,28/02/2016 08:18:14,5.92,27/02/2016 15:49:28,4.64,28/02/2016 09:52:14,9.91,27/02/2016 02:45:46,2.27,28/02/2016 19:03:03,6.41,27/02/2016 20:23:42,5.50,28/02/2016 02:30:07,5.78,27/02/2016 18:39:00,5.35,24/02/2016 05:05:37,6.08,27/02/2016 18:55:43,5.44,28/02/2016 04:11:51,6.15,27/02/2016 01:20:24,1.98 +,28/02/2016 10:18:16,5.92,27/02/2016 17:52:30,4.60,28/02/2016 11:53:46,9.82,27/02/2016 04:45:48,2.31,28/02/2016 21:03:04,6.37,27/02/2016 22:32:45,5.42,28/02/2016 04:30:09,5.82,27/02/2016 20:39:01,5.30,24/02/2016 07:05:44,6.08,27/02/2016 20:55:50,5.48,28/02/2016 06:11:53,6.19,27/02/2016 03:20:26,1.86 +,28/02/2016 12:18:18,6.00,27/02/2016 19:54:02,4.68,28/02/2016 14:07:19,9.87,27/02/2016 06:45:49,2.31,28/02/2016 23:03:06,6.41,28/02/2016 00:32:47,5.46,28/02/2016 06:30:11,5.82,27/02/2016 22:40:33,5.35,24/02/2016 09:05:51,6.04,27/02/2016 22:55:57,5.40,28/02/2016 08:11:54,6.23,27/02/2016 05:20:28,1.86 +,28/02/2016 14:22:50,6.00,27/02/2016 21:55:34,4.60,28/02/2016 16:07:20,9.91,27/02/2016 08:48:51,2.39,29/02/2016 01:03:08,6.41,28/02/2016 02:35:48,5.42,28/02/2016 08:33:15,5.82,28/02/2016 00:40:35,5.39,24/02/2016 11:11:58,6.08,28/02/2016 00:56:04,5.48,28/02/2016 10:11:56,6.23,27/02/2016 07:20:30,1.90 +,28/02/2016 16:22:52,6.00,27/02/2016 23:55:36,4.68,28/02/2016 18:08:52,9.82,27/02/2016 10:48:53,2.35,29/02/2016 03:04:40,6.37,28/02/2016 04:35:50,5.38,28/02/2016 10:33:17,5.82,28/02/2016 02:40:37,5.30,24/02/2016 13:12:05,6.04,28/02/2016 02:57:42,5.40,28/02/2016 12:11:58,6.15,27/02/2016 09:20:32,1.86 +,28/02/2016 18:33:24,6.00,28/02/2016 01:57:07,4.68,28/02/2016 20:08:54,9.82,27/02/2016 12:48:55,2.35,29/02/2016 05:12:12,6.37,28/02/2016 06:35:52,5.38,28/02/2016 12:33:19,5.78,28/02/2016 04:40:39,5.22,24/02/2016 15:12:13,6.04,28/02/2016 04:57:49,5.44,28/02/2016 14:12:00,6.19,27/02/2016 11:20:34,1.86 +,28/02/2016 20:33:25,6.00,28/02/2016 03:57:10,4.64,28/02/2016 22:08:55,9.91,27/02/2016 14:48:56,2.35,29/02/2016 07:12:14,6.41,28/02/2016 08:35:53,5.46,28/02/2016 14:33:20,5.74,28/02/2016 06:40:42,5.30,24/02/2016 17:18:20,6.00,28/02/2016 06:57:56,5.44,28/02/2016 16:12:01,6.15,27/02/2016 13:20:36,1.98 +,28/02/2016 22:36:27,6.04,28/02/2016 05:57:12,4.68,29/02/2016 00:08:57,9.87,27/02/2016 16:48:58,2.35,29/02/2016 09:12:17,6.45,28/02/2016 10:35:55,5.42,28/02/2016 16:33:22,5.82,28/02/2016 08:40:45,5.35,24/02/2016 19:18:27,5.96,28/02/2016 08:58:03,5.44,28/02/2016 18:12:03,6.23,27/02/2016 15:20:38,2.02 +,29/02/2016 00:40:59,6.00,28/02/2016 08:01:45,4.60,29/02/2016 02:08:59,9.87,27/02/2016 18:49:00,2.35,29/02/2016 11:12:19,6.41,28/02/2016 12:35:57,5.42,28/02/2016 18:33:24,5.78,28/02/2016 10:40:47,5.26,24/02/2016 21:18:34,5.96,28/02/2016 10:58:10,5.48,28/02/2016 20:13:35,6.23,27/02/2016 17:20:40,1.86 +,29/02/2016 02:44:02,6.00,28/02/2016 10:01:47,4.64,29/02/2016 04:09:01,9.91,27/02/2016 20:49:02,2.39,29/02/2016 13:13:51,6.41,28/02/2016 14:35:59,5.46,28/02/2016 20:36:26,5.87,28/02/2016 12:40:49,5.35,24/02/2016 23:20:11,6.08,28/02/2016 12:59:47,5.44,28/02/2016 22:13:37,6.23,27/02/2016 19:20:42,1.90 +,29/02/2016 04:44:04,5.92,28/02/2016 12:01:49,4.68,29/02/2016 06:09:02,9.86,27/02/2016 22:49:04,2.27,29/02/2016 15:13:53,6.41,28/02/2016 16:36:00,5.46,28/02/2016 22:36:28,5.78,28/02/2016 14:42:21,5.26,25/02/2016 01:20:18,6.00,28/02/2016 14:59:54,5.53,29/02/2016 00:13:39,6.15,27/02/2016 21:23:44,1.90 +,29/02/2016 06:44:07,6.00,28/02/2016 14:01:51,4.68,29/02/2016 08:09:04,9.91,28/02/2016 00:50:36,2.31,29/02/2016 17:13:55,6.41,28/02/2016 18:48:02,5.42,29/02/2016 00:36:30,5.82,28/02/2016 16:42:23,5.26,25/02/2016 03:23:26,6.00,28/02/2016 17:01:32,5.48,29/02/2016 02:13:40,6.07,27/02/2016 23:23:47,1.98 +,29/02/2016 08:44:09,5.96,28/02/2016 16:01:53,4.64,29/02/2016 10:09:06,9.95,28/02/2016 02:52:07,2.27,29/02/2016 19:21:27,6.37,28/02/2016 20:48:04,5.42,29/02/2016 02:36:33,5.82,28/02/2016 18:43:54,5.35,25/02/2016 05:25:03,6.00,28/02/2016 19:03:09,5.48,29/02/2016 04:18:12,6.23,28/02/2016 01:23:48,1.90 +,29/02/2016 10:44:11,5.92,28/02/2016 18:01:54,4.64,29/02/2016 12:09:07,9.91,28/02/2016 04:52:09,2.35,29/02/2016 21:22:58,6.37,28/02/2016 22:49:36,5.50,29/02/2016 04:36:35,5.78,28/02/2016 20:43:56,5.30,25/02/2016 07:25:10,6.04,28/02/2016 21:04:46,5.44,29/02/2016 06:18:14,6.19,28/02/2016 03:23:50,1.90 +,29/02/2016 12:44:13,5.96,28/02/2016 20:06:26,4.60,29/02/2016 14:10:39,9.82,28/02/2016 06:52:11,2.35,29/02/2016 23:29:01,6.45,29/02/2016 00:49:38,5.50,29/02/2016 06:38:08,5.82,28/02/2016 22:43:58,5.26,25/02/2016 09:25:17,6.04,28/02/2016 23:04:53,5.53,29/02/2016 08:18:17,6.19,28/02/2016 05:23:52,1.81 +,29/02/2016 14:47:15,5.92,28/02/2016 22:06:28,4.64,29/02/2016 16:10:41,10.11,28/02/2016 08:52:13,2.31,01/03/2016 01:29:02,6.45,29/02/2016 02:57:10,5.50,29/02/2016 08:38:09,5.82,29/02/2016 00:44:00,5.30,25/02/2016 09:53:49,6.90,29/02/2016 01:05:00,5.48,29/02/2016 10:18:19,6.11,28/02/2016 07:28:24,1.90 +,29/02/2016 16:48:47,6.04,29/02/2016 00:06:30,4.64,29/02/2016 18:10:43,9.99,28/02/2016 10:52:15,2.39,01/03/2016 03:30:34,6.37,29/02/2016 04:57:12,5.46,29/02/2016 10:38:12,5.82,29/02/2016 02:44:03,5.30,25/02/2016 09:56:49,7.80,29/02/2016 03:05:06,5.44,29/02/2016 12:18:21,6.11,28/02/2016 09:28:26,1.81 +,29/02/2016 18:48:50,5.96,29/02/2016 02:06:32,4.68,29/02/2016 20:10:45,9.95,28/02/2016 12:52:17,2.35,01/03/2016 05:32:06,6.45,29/02/2016 06:58:44,5.42,29/02/2016 12:38:14,5.82,29/02/2016 04:45:35,5.35,25/02/2016 09:58:19,8.37,29/02/2016 05:05:14,5.48,29/02/2016 14:18:23,6.11,28/02/2016 11:29:57,1.77 +,29/02/2016 20:48:52,5.96,29/02/2016 04:06:35,4.64,29/02/2016 22:10:47,9.91,28/02/2016 14:52:19,2.35,01/03/2016 07:32:08,6.49,29/02/2016 08:58:47,5.46,29/02/2016 14:39:46,5.87,29/02/2016 06:45:38,5.35,25/02/2016 09:59:49,8.90,29/02/2016 07:05:21,5.44,29/02/2016 16:21:25,6.47,28/02/2016 13:31:29,1.81 +,29/02/2016 22:48:54,6.00,29/02/2016 06:06:37,4.68,01/03/2016 00:10:48,9.91,28/02/2016 16:52:21,2.35,01/03/2016 09:33:40,6.49,29/02/2016 10:58:48,5.54,29/02/2016 16:39:48,6.08,29/02/2016 08:45:40,5.26,25/02/2016 10:02:49,9.64,29/02/2016 09:05:28,5.44,29/02/2016 18:21:26,6.31,28/02/2016 15:31:31,1.81 +,01/03/2016 00:53:27,6.00,29/02/2016 08:12:39,4.60,01/03/2016 02:10:50,9.91,28/02/2016 18:53:53,2.31,01/03/2016 11:44:13,6.49,29/02/2016 12:58:50,5.50,29/02/2016 18:39:50,5.82,29/02/2016 10:45:42,5.30,25/02/2016 10:04:19,10.37,29/02/2016 11:05:35,5.48,29/02/2016 20:22:58,6.19,28/02/2016 17:33:03,1.81 +,01/03/2016 02:53:29,6.04,29/02/2016 10:12:41,4.64,01/03/2016 04:10:52,9.95,28/02/2016 20:53:55,2.35,01/03/2016 13:54:45,6.53,29/02/2016 14:58:52,5.50,29/02/2016 20:39:53,5.82,29/02/2016 12:53:14,5.22,25/02/2016 10:07:20,11.15,29/02/2016 13:05:42,5.44,29/02/2016 22:24:30,6.19,28/02/2016 19:36:04,1.86 +,01/03/2016 04:53:31,6.00,29/02/2016 12:12:43,4.60,01/03/2016 06:10:53,9.95,28/02/2016 22:53:56,2.35,01/03/2016 15:54:47,6.45,29/02/2016 17:01:54,5.42,29/02/2016 22:39:55,5.87,29/02/2016 14:53:16,5.39,25/02/2016 10:10:20,11.84,29/02/2016 15:05:49,5.36,01/03/2016 00:26:02,6.23,28/02/2016 21:36:06,1.81 +,01/03/2016 06:55:04,6.00,29/02/2016 14:15:45,4.64,01/03/2016 08:10:55,9.91,29/02/2016 00:53:58,2.31,01/03/2016 17:57:49,6.37,29/02/2016 19:01:56,5.54,01/03/2016 00:39:57,5.82,29/02/2016 16:53:18,5.59,25/02/2016 10:13:20,12.54,29/02/2016 17:05:57,5.40,01/03/2016 02:30:35,6.27,28/02/2016 23:36:08,1.86 +,01/03/2016 08:56:36,6.04,29/02/2016 16:15:48,4.64,01/03/2016 10:10:57,9.99,29/02/2016 02:54:00,2.31,01/03/2016 20:06:50,6.28,29/02/2016 21:01:58,5.50,01/03/2016 02:40:00,5.91,29/02/2016 18:53:21,5.35,25/02/2016 10:16:20,13.11,29/02/2016 19:06:04,5.44,01/03/2016 04:45:37,6.19,29/02/2016 01:46:40,1.90 +,01/03/2016 10:56:37,6.04,29/02/2016 18:15:50,4.68,01/03/2016 12:10:58,9.82,29/02/2016 04:55:31,2.35,01/03/2016 22:08:22,6.37,29/02/2016 23:02:00,5.50,01/03/2016 04:41:32,5.82,29/02/2016 20:53:23,5.35,25/02/2016 10:19:20,13.72,29/02/2016 21:06:11,5.53,01/03/2016 06:45:38,6.19,29/02/2016 03:49:42,1.86 +,01/03/2016 12:58:09,5.96,29/02/2016 20:17:22,4.64,01/03/2016 14:11:00,9.87,29/02/2016 06:55:33,2.31,02/03/2016 00:23:24,6.37,01/03/2016 01:02:02,5.54,01/03/2016 06:41:34,5.82,29/02/2016 22:53:25,5.26,25/02/2016 10:22:20,14.26,29/02/2016 23:06:18,5.48,01/03/2016 08:45:40,6.19,29/02/2016 05:51:14,1.77 +,01/03/2016 14:58:12,6.00,29/02/2016 22:17:25,4.68,01/03/2016 16:11:02,9.91,29/02/2016 08:55:35,2.31,02/03/2016 02:23:26,6.28,01/03/2016 03:02:04,5.54,01/03/2016 08:41:36,5.87,01/03/2016 00:54:58,5.30,25/02/2016 10:26:51,14.87,01/03/2016 01:06:25,5.53,01/03/2016 10:45:43,6.23,29/02/2016 07:51:16,1.94 +,01/03/2016 16:58:13,5.96,01/03/2016 00:17:27,4.77,01/03/2016 18:11:04,9.82,29/02/2016 10:55:36,2.31,02/03/2016 04:23:28,6.33,01/03/2016 05:02:06,5.50,01/03/2016 10:41:38,5.91,01/03/2016 02:55:00,5.30,25/02/2016 10:31:21,15.48,01/03/2016 03:06:32,5.57,01/03/2016 12:45:45,6.35,29/02/2016 09:51:18,1.73 +,01/03/2016 18:58:15,6.08,01/03/2016 02:21:59,4.68,01/03/2016 20:11:06,9.78,29/02/2016 12:55:38,2.35,02/03/2016 06:24:59,6.37,01/03/2016 07:02:07,5.54,01/03/2016 12:43:11,5.95,01/03/2016 04:55:02,5.22,25/02/2016 10:35:51,16.01,01/03/2016 05:06:40,5.48,01/03/2016 14:45:47,6.35,29/02/2016 11:51:20,1.77 +,01/03/2016 21:01:18,6.04,01/03/2016 04:25:02,4.68,01/03/2016 22:11:08,9.87,29/02/2016 14:55:40,2.39,02/03/2016 08:25:01,6.37,01/03/2016 09:02:09,5.58,01/03/2016 14:43:13,5.99,01/03/2016 06:55:04,5.26,25/02/2016 10:40:21,16.54,01/03/2016 07:06:47,5.40,01/03/2016 16:47:19,6.43,29/02/2016 13:54:22,1.81 +,01/03/2016 23:02:49,6.00,01/03/2016 06:25:04,4.68,02/03/2016 00:12:40,9.91,29/02/2016 16:55:42,2.43,02/03/2016 10:25:03,6.41,01/03/2016 11:02:12,5.50,01/03/2016 16:49:14,5.91,01/03/2016 08:55:06,5.30,25/02/2016 10:46:22,17.08,01/03/2016 09:06:54,5.48,01/03/2016 18:50:20,6.39,29/02/2016 15:36:24,2.35 +,02/03/2016 01:05:51,5.96,01/03/2016 08:25:06,4.68,02/03/2016 02:12:41,9.82,29/02/2016 18:55:44,2.35,02/03/2016 12:29:35,6.37,01/03/2016 13:02:14,5.54,01/03/2016 18:49:16,5.87,01/03/2016 10:56:38,5.43,25/02/2016 10:53:52,17.61,01/03/2016 11:07:01,5.61,01/03/2016 20:50:22,6.39,29/02/2016 17:39:26,1.94 +,02/03/2016 03:05:53,6.00,01/03/2016 10:25:08,4.77,02/03/2016 04:14:13,9.82,29/02/2016 20:55:46,2.23,02/03/2016 14:29:36,6.33,01/03/2016 15:02:16,5.58,01/03/2016 20:50:48,5.82,01/03/2016 12:58:11,5.39,25/02/2016 11:01:23,15.77,01/03/2016 13:07:09,5.61,01/03/2016 22:51:54,6.39,29/02/2016 19:39:28,1.86 +,02/03/2016 05:05:55,6.00,01/03/2016 12:25:10,4.68,02/03/2016 06:14:15,9.87,29/02/2016 22:55:47,2.31,02/03/2016 16:29:38,6.33,01/03/2016 17:02:18,5.38,01/03/2016 22:52:20,5.82,01/03/2016 14:58:13,5.51,25/02/2016 11:02:53,13.60,01/03/2016 15:07:16,5.53,02/03/2016 00:57:55,6.35,29/02/2016 21:39:29,1.86 +,02/03/2016 07:05:57,5.96,01/03/2016 14:26:42,4.64,02/03/2016 08:15:47,9.82,01/03/2016 00:55:49,2.23,02/03/2016 18:29:40,6.28,01/03/2016 19:02:20,5.46,02/03/2016 00:56:52,5.82,01/03/2016 16:58:15,5.43,25/02/2016 11:04:23,11.72,01/03/2016 17:07:23,5.44,02/03/2016 02:57:57,6.39,29/02/2016 23:39:31,1.86 +,02/03/2016 09:05:59,5.96,01/03/2016 16:28:14,4.60,02/03/2016 10:15:48,9.91,01/03/2016 02:55:51,2.35,02/03/2016 20:32:42,6.28,01/03/2016 21:02:21,5.42,02/03/2016 02:58:24,5.82,01/03/2016 18:58:17,5.43,25/02/2016 11:05:53,10.29,01/03/2016 19:07:30,5.36,02/03/2016 04:57:59,6.39,01/03/2016 01:39:33,1.90 +,02/03/2016 11:06:01,5.92,01/03/2016 18:28:16,4.68,02/03/2016 12:15:50,9.82,01/03/2016 04:57:23,2.35,02/03/2016 22:32:44,6.33,01/03/2016 23:03:53,5.42,02/03/2016 04:58:26,5.87,01/03/2016 20:58:19,5.35,25/02/2016 11:07:23,9.23,01/03/2016 21:07:37,5.44,02/03/2016 07:02:31,6.35,01/03/2016 03:42:36,1.81 +,02/03/2016 13:06:04,5.96,01/03/2016 20:31:18,4.68,02/03/2016 14:17:22,9.82,01/03/2016 07:07:54,2.31,03/03/2016 00:32:47,6.33,02/03/2016 01:03:55,5.42,02/03/2016 06:59:58,5.91,01/03/2016 22:58:20,5.35,25/02/2016 11:08:53,8.41,01/03/2016 23:07:44,5.53,02/03/2016 09:02:32,6.39,01/03/2016 05:42:37,1.86 +,02/03/2016 15:06:06,6.04,01/03/2016 22:32:50,4.68,02/03/2016 16:18:54,9.95,01/03/2016 09:07:56,2.39,03/03/2016 02:32:49,6.24,02/03/2016 03:03:56,5.33,02/03/2016 09:03:00,5.91,02/03/2016 00:58:22,5.39,25/02/2016 11:10:23,7.88,02/03/2016 01:07:51,5.36,02/03/2016 11:02:34,6.27,01/03/2016 07:42:39,1.86 +,02/03/2016 17:06:08,5.92,02/03/2016 00:32:52,4.64,02/03/2016 18:18:55,9.78,01/03/2016 11:07:57,2.31,03/03/2016 04:32:51,6.28,02/03/2016 05:05:28,5.42,02/03/2016 11:06:02,5.91,02/03/2016 02:59:54,5.39,25/02/2016 11:11:53,7.35,02/03/2016 03:09:28,5.40,02/03/2016 13:02:36,6.19,01/03/2016 09:45:41,1.90 +,02/03/2016 19:06:11,6.00,02/03/2016 02:32:53,4.56,02/03/2016 20:18:57,9.78,01/03/2016 13:07:59,2.31,03/03/2016 06:37:24,6.28,02/03/2016 07:10:00,5.33,02/03/2016 13:12:04,5.78,02/03/2016 05:01:26,5.35,25/02/2016 11:14:53,6.82,02/03/2016 05:09:35,5.44,02/03/2016 15:02:38,6.19,01/03/2016 11:45:44,2.02 +,02/03/2016 21:06:14,6.00,02/03/2016 04:32:55,4.60,02/03/2016 22:18:59,9.86,01/03/2016 15:08:01,2.35,03/03/2016 08:38:56,6.20,02/03/2016 09:10:02,5.42,02/03/2016 15:12:06,5.82,02/03/2016 07:01:28,5.43,25/02/2016 11:22:24,6.24,02/03/2016 07:09:42,5.44,02/03/2016 17:05:40,6.27,01/03/2016 13:47:16,1.61 +,02/03/2016 23:07:45,5.96,02/03/2016 06:32:57,4.60,03/03/2016 00:19:00,9.82,01/03/2016 17:08:03,2.27,03/03/2016 10:38:59,6.20,02/03/2016 11:13:04,5.50,02/03/2016 17:12:08,5.95,02/03/2016 09:01:30,5.43,25/02/2016 13:22:30,6.00,02/03/2016 09:09:50,5.48,02/03/2016 19:05:41,6.27,01/03/2016 14:21:46,2.14 +,03/03/2016 01:07:47,5.96,02/03/2016 08:32:59,4.64,03/03/2016 02:19:02,9.78,01/03/2016 19:09:35,2.43,03/03/2016 12:39:01,6.08,02/03/2016 13:13:05,5.38,02/03/2016 19:12:12,5.87,02/03/2016 11:01:32,5.35,25/02/2016 15:22:38,6.16,02/03/2016 11:09:57,5.44,02/03/2016 21:11:44,6.23,01/03/2016 16:23:18,2.23 +,03/03/2016 03:07:49,5.96,02/03/2016 10:33:02,4.64,03/03/2016 04:19:04,9.74,01/03/2016 21:09:37,2.27,03/03/2016 14:39:02,6.08,02/03/2016 15:13:07,5.42,02/03/2016 21:12:14,5.74,02/03/2016 13:06:04,5.35,25/02/2016 17:22:45,6.28,02/03/2016 13:13:03,5.36,02/03/2016 23:11:46,6.19,01/03/2016 18:23:20,2.14 +,03/03/2016 05:07:51,5.92,02/03/2016 12:34:34,4.64,03/03/2016 06:19:06,9.82,01/03/2016 23:09:39,2.23,03/03/2016 16:40:34,6.12,02/03/2016 17:29:39,5.42,02/03/2016 23:12:16,5.74,02/03/2016 15:06:06,5.35,25/02/2016 19:22:52,6.28,02/03/2016 15:13:11,5.44,03/03/2016 01:14:48,6.15,01/03/2016 20:23:22,2.02 +,03/03/2016 07:09:23,5.96,02/03/2016 14:34:36,4.72,03/03/2016 08:19:07,9.86,02/03/2016 01:09:40,2.31,03/03/2016 18:42:06,6.24,02/03/2016 19:29:41,5.38,03/03/2016 01:13:48,5.74,02/03/2016 17:06:08,5.51,25/02/2016 21:22:59,6.28,02/03/2016 17:13:18,5.36,03/03/2016 03:17:51,6.23,01/03/2016 22:23:23,2.02 +,03/03/2016 09:09:24,5.96,02/03/2016 16:34:39,4.72,03/03/2016 10:19:09,9.70,02/03/2016 03:09:42,2.31,03/03/2016 20:42:08,6.20,02/03/2016 21:29:43,5.33,03/03/2016 03:15:20,5.74,02/03/2016 19:06:11,5.39,25/02/2016 23:23:07,6.28,02/03/2016 19:16:25,5.40,03/03/2016 05:22:23,6.27,02/03/2016 00:24:55,2.10 +,03/03/2016 11:10:56,5.92,02/03/2016 18:34:42,4.64,03/03/2016 12:19:11,9.62,02/03/2016 05:09:44,2.23,03/03/2016 22:42:10,6.20,02/03/2016 23:29:45,5.33,03/03/2016 05:18:21,5.74,02/03/2016 21:06:14,5.30,26/02/2016 01:23:14,6.28,02/03/2016 21:16:32,5.32,03/03/2016 07:23:56,6.19,02/03/2016 02:29:27,2.10 +,03/03/2016 13:10:58,5.88,02/03/2016 20:36:14,4.68,03/03/2016 14:32:43,9.66,02/03/2016 07:09:46,2.27,04/03/2016 00:42:12,6.20,03/03/2016 01:35:48,5.33,03/03/2016 07:19:53,5.66,02/03/2016 23:06:16,5.14,26/02/2016 03:23:21,6.20,02/03/2016 23:19:40,5.32,03/03/2016 09:26:58,6.11,02/03/2016 04:33:59,2.06 +,03/03/2016 15:11:00,5.88,02/03/2016 22:36:16,4.68,03/03/2016 16:32:45,9.82,02/03/2016 09:09:48,2.23,04/03/2016 02:43:44,6.20,03/03/2016 03:37:20,5.33,03/03/2016 09:19:55,5.74,03/03/2016 01:06:17,5.26,26/02/2016 05:23:28,6.20,03/03/2016 01:19:47,5.28,03/03/2016 11:27:01,6.07,02/03/2016 06:43:00,2.06 +,03/03/2016 17:12:32,5.92,03/03/2016 00:36:18,4.68,03/03/2016 18:35:47,9.91,02/03/2016 11:09:50,2.27,04/03/2016 04:43:46,6.24,03/03/2016 05:38:53,5.33,03/03/2016 11:19:57,5.44,03/03/2016 03:06:19,5.26,26/02/2016 07:23:36,6.16,03/03/2016 03:19:54,5.40,03/03/2016 13:27:02,6.11,02/03/2016 08:50:32,2.10 +,03/03/2016 19:14:04,5.92,03/03/2016 02:37:50,4.60,03/03/2016 20:38:49,9.91,02/03/2016 13:09:51,2.27,04/03/2016 06:43:47,6.28,03/03/2016 07:38:55,5.38,03/03/2016 13:19:59,5.36,03/03/2016 05:06:21,5.26,26/02/2016 09:23:43,6.16,03/03/2016 05:20:02,5.28,03/03/2016 15:34:35,6.15,02/03/2016 10:53:34,1.86 +,03/03/2016 21:15:36,5.88,03/03/2016 04:39:21,4.52,03/03/2016 22:41:50,10.07,02/03/2016 15:09:53,2.27,04/03/2016 08:43:49,6.16,03/03/2016 09:40:28,5.42,03/03/2016 15:20:01,5.49,03/03/2016 07:06:23,5.18,26/02/2016 11:23:50,6.16,03/03/2016 07:20:09,5.32,03/03/2016 17:40:37,6.15,02/03/2016 12:53:36,2.02 +,03/03/2016 23:17:08,5.88,03/03/2016 06:39:23,4.68,04/03/2016 00:43:22,9.95,02/03/2016 17:09:54,2.39,04/03/2016 15:18:06,6.32,03/03/2016 11:40:30,5.29,03/03/2016 17:23:03,5.70,03/03/2016 09:06:25,5.39,26/02/2016 13:23:57,6.24,03/03/2016 09:20:16,5.36,03/03/2016 19:43:39,6.31,02/03/2016 14:55:08,1.86 +,04/03/2016 01:17:10,5.92,03/03/2016 08:42:25,4.64,04/03/2016 02:46:24,9.95,02/03/2016 19:09:56,2.27,04/03/2016 15:34:36,5.78,03/03/2016 13:40:32,5.33,03/03/2016 19:23:06,5.91,03/03/2016 11:09:27,5.14,26/02/2016 15:24:04,6.24,03/03/2016 11:20:24,5.40,03/03/2016 21:43:41,6.35,02/03/2016 16:55:09,2.14 +,04/03/2016 03:17:12,5.96,03/03/2016 10:42:27,4.68,04/03/2016 04:46:26,9.95,02/03/2016 21:09:58,2.31,04/03/2016 16:19:37,6.32,03/03/2016 15:40:34,5.42,03/03/2016 21:29:08,5.91,03/03/2016 13:09:29,5.01,26/02/2016 17:24:11,6.24,03/03/2016 13:20:31,5.24,03/03/2016 23:45:13,6.39,02/03/2016 18:55:11,1.94 +,04/03/2016 05:17:14,5.88,03/03/2016 12:42:29,4.77,04/03/2016 06:47:57,9.86,02/03/2016 23:10:00,2.27,04/03/2016 18:19:39,6.41,03/03/2016 17:40:35,5.42,03/03/2016 23:29:10,5.91,03/03/2016 15:11:01,5.10,26/02/2016 19:24:18,6.16,03/03/2016 15:22:08,5.32,04/03/2016 01:54:14,6.39,02/03/2016 20:55:13,1.86 +,04/03/2016 07:23:16,5.83,03/03/2016 14:42:31,4.68,04/03/2016 08:47:59,9.95,03/03/2016 01:10:01,2.31,04/03/2016 20:19:41,6.37,03/03/2016 19:40:37,5.29,04/03/2016 01:32:12,5.87,03/03/2016 17:11:03,5.35,26/02/2016 21:24:26,6.20,03/03/2016 17:22:15,5.36,04/03/2016 03:54:17,6.27,02/03/2016 22:55:16,1.94 +,04/03/2016 09:23:18,5.92,03/03/2016 16:42:32,4.72,04/03/2016 15:18:07,9.99,03/03/2016 03:10:03,2.31,04/03/2016 22:19:43,6.41,03/03/2016 21:40:39,5.33,04/03/2016 03:36:44,5.99,03/03/2016 19:11:05,5.47,26/02/2016 23:24:32,6.16,03/03/2016 19:23:52,5.36,04/03/2016 05:54:18,6.31,03/03/2016 00:55:18,1.90 +,04/03/2016 15:18:05,6.25,03/03/2016 18:42:34,4.68,04/03/2016 17:18:09,10.19,03/03/2016 05:10:05,2.23,05/03/2016 00:19:46,6.37,03/03/2016 23:40:41,5.33,04/03/2016 05:39:46,5.91,03/03/2016 21:11:07,5.47,27/02/2016 01:26:10,6.20,03/03/2016 21:23:59,5.36,04/03/2016 07:54:20,6.23,03/03/2016 02:56:50,1.98 +,04/03/2016 17:21:09,6.37,03/03/2016 20:47:06,4.64,04/03/2016 19:19:41,10.27,03/03/2016 07:14:36,2.27,05/03/2016 02:21:18,6.41,04/03/2016 01:40:43,5.33,04/03/2016 07:44:18,5.82,03/03/2016 23:11:09,5.55,27/02/2016 03:27:47,6.16,03/03/2016 23:24:06,5.32,04/03/2016 15:18:09,6.11,03/03/2016 04:56:53,1.94 +,04/03/2016 19:21:11,6.42,03/03/2016 22:47:08,4.68,04/03/2016 21:19:43,10.23,03/03/2016 09:14:38,2.35,05/03/2016 04:21:21,6.32,04/03/2016 03:43:45,5.38,04/03/2016 15:18:06,5.15,04/03/2016 01:12:41,5.51,27/02/2016 05:29:24,6.16,04/03/2016 01:24:12,5.36,04/03/2016 16:10:40,6.63,03/03/2016 06:56:55,1.98 +,04/03/2016 21:24:13,6.42,04/03/2016 00:47:10,4.68,04/03/2016 23:27:15,10.27,03/03/2016 11:14:40,2.18,05/03/2016 06:21:23,6.37,04/03/2016 05:43:46,5.33,04/03/2016 16:00:07,5.66,04/03/2016 03:14:13,5.47,27/02/2016 07:32:32,6.16,04/03/2016 03:24:20,5.36,04/03/2016 18:10:42,6.63,03/03/2016 08:56:58,1.98 +,04/03/2016 23:24:15,6.42,04/03/2016 02:47:12,4.64,05/03/2016 01:27:18,10.23,03/03/2016 13:14:42,2.14,05/03/2016 08:21:25,6.41,04/03/2016 07:43:48,5.29,04/03/2016 18:00:09,5.95,04/03/2016 05:14:15,5.51,27/02/2016 09:34:09,6.16,04/03/2016 05:24:27,5.32,04/03/2016 20:10:43,6.63,03/03/2016 11:00:00,1.86 +,05/03/2016 01:24:17,6.37,04/03/2016 04:47:14,4.68,05/03/2016 03:34:50,10.19,03/03/2016 15:14:44,2.35,05/03/2016 10:22:58,6.41,04/03/2016 15:18:06,5.42,04/03/2016 20:00:11,5.95,04/03/2016 07:15:47,5.51,27/02/2016 11:34:16,6.20,04/03/2016 07:24:34,5.28,04/03/2016 22:10:45,6.63,03/03/2016 13:01:32,1.94 +,05/03/2016 03:28:50,6.33,04/03/2016 06:48:46,4.60,05/03/2016 05:40:53,10.19,03/03/2016 17:14:46,2.35,05/03/2016 12:23:00,6.32,04/03/2016 15:45:07,6.04,04/03/2016 22:01:43,5.91,04/03/2016 09:15:49,5.39,27/02/2016 13:37:23,6.16,04/03/2016 09:24:41,5.32,05/03/2016 00:10:48,6.59,03/03/2016 15:07:34,1.94 +,05/03/2016 05:28:52,6.33,04/03/2016 08:48:49,4.64,05/03/2016 07:43:55,10.19,03/03/2016 19:17:47,2.48,05/03/2016 14:23:02,6.37,04/03/2016 16:07:37,6.58,05/03/2016 00:03:15,5.95,04/03/2016 15:18:06,5.26,27/02/2016 15:37:30,6.16,04/03/2016 15:18:08,5.24,05/03/2016 02:10:50,6.55,03/03/2016 17:07:36,2.02 +,05/03/2016 07:28:54,6.37,04/03/2016 15:18:07,4.85,05/03/2016 09:43:57,10.23,03/03/2016 21:22:19,2.48,05/03/2016 16:23:05,6.41,04/03/2016 18:07:39,6.75,05/03/2016 02:03:18,5.91,04/03/2016 17:18:09,5.51,27/02/2016 17:37:37,6.20,04/03/2016 15:24:08,4.71,05/03/2016 04:12:23,6.59,03/03/2016 19:10:38,2.27 +,05/03/2016 09:28:56,6.37,04/03/2016 15:42:09,5.43,05/03/2016 11:44:00,10.19,03/03/2016 23:22:21,2.43,05/03/2016 18:23:06,6.41,04/03/2016 20:07:41,6.79,05/03/2016 04:04:50,5.91,04/03/2016 19:18:11,5.55,27/02/2016 19:49:45,6.16,04/03/2016 15:43:38,5.28,05/03/2016 06:12:25,6.59,03/03/2016 21:10:40,2.14 +,05/03/2016 11:28:58,6.37,04/03/2016 17:42:11,5.77,05/03/2016 13:44:03,10.23,04/03/2016 01:23:53,2.48,05/03/2016 20:23:09,6.45,04/03/2016 22:07:43,6.83,05/03/2016 06:04:52,5.95,04/03/2016 21:18:12,5.64,27/02/2016 21:49:52,6.16,04/03/2016 16:16:39,5.81,05/03/2016 08:13:57,6.55,03/03/2016 23:10:42,2.19 +,05/03/2016 13:29:01,6.46,04/03/2016 19:43:43,5.85,05/03/2016 15:44:05,10.23,04/03/2016 03:23:54,2.52,05/03/2016 22:23:11,6.37,05/03/2016 00:07:45,6.79,05/03/2016 08:04:54,5.87,04/03/2016 23:18:15,5.64,27/02/2016 23:49:59,6.24,04/03/2016 18:16:41,6.02,05/03/2016 10:13:59,6.55,04/03/2016 01:12:14,2.19 +,05/03/2016 15:30:33,6.42,04/03/2016 21:43:45,5.85,05/03/2016 17:44:06,10.23,04/03/2016 05:23:56,2.39,06/03/2016 00:30:44,6.37,05/03/2016 02:07:48,6.83,05/03/2016 10:07:56,5.91,05/03/2016 01:18:17,5.59,28/02/2016 01:50:07,6.24,04/03/2016 20:16:43,5.93,05/03/2016 12:20:01,6.63,04/03/2016 03:12:16,2.14 +,05/03/2016 17:33:35,6.33,04/03/2016 23:43:47,5.77,05/03/2016 19:45:38,10.19,04/03/2016 07:23:58,2.39,06/03/2016 02:30:46,6.37,05/03/2016 04:07:50,6.75,05/03/2016 12:10:59,5.91,05/03/2016 03:18:19,5.64,28/02/2016 03:54:44,6.12,04/03/2016 22:18:15,6.06,05/03/2016 14:23:03,6.55,04/03/2016 05:12:18,2.06 +,05/03/2016 19:33:37,6.37,05/03/2016 01:43:50,5.89,05/03/2016 21:47:11,10.19,04/03/2016 09:24:00,2.35,06/03/2016 04:30:49,6.37,05/03/2016 06:07:53,6.75,05/03/2016 14:12:31,5.91,05/03/2016 05:18:22,5.64,28/02/2016 05:54:51,6.24,05/03/2016 00:18:18,5.98,05/03/2016 16:24:35,6.59,04/03/2016 07:12:19,2.02 +,05/03/2016 21:36:39,6.37,05/03/2016 03:43:52,5.85,05/03/2016 23:47:13,10.19,04/03/2016 15:18:07,2.14,06/03/2016 06:30:51,6.45,05/03/2016 08:07:55,6.83,05/03/2016 16:12:33,5.95,05/03/2016 07:18:24,5.51,28/02/2016 07:57:58,6.16,05/03/2016 02:18:20,6.02,05/03/2016 18:26:06,6.55,04/03/2016 09:12:21,2.27 +,05/03/2016 23:42:41,6.33,05/03/2016 05:43:54,5.81,06/03/2016 01:47:16,10.19,04/03/2016 17:18:09,2.48,06/03/2016 08:30:53,6.45,05/03/2016 10:09:27,6.75,05/03/2016 18:12:35,5.95,05/03/2016 09:18:25,5.59,28/02/2016 09:59:36,6.20,05/03/2016 04:18:22,5.93,05/03/2016 20:33:39,6.63,04/03/2016 15:18:08,1.86 +,06/03/2016 01:44:13,6.37,05/03/2016 07:43:56,5.81,06/03/2016 03:50:18,10.23,04/03/2016 19:18:11,2.48,06/03/2016 10:30:55,6.41,05/03/2016 12:09:30,6.79,05/03/2016 20:12:36,5.87,05/03/2016 11:18:28,5.59,28/02/2016 12:01:13,6.16,05/03/2016 06:18:24,6.02,05/03/2016 22:33:41,6.59,04/03/2016 16:01:40,2.39 +,06/03/2016 03:47:15,6.42,05/03/2016 09:43:58,5.77,06/03/2016 05:51:51,10.15,04/03/2016 21:18:13,2.52,06/03/2016 12:30:57,6.41,05/03/2016 14:09:32,6.79,05/03/2016 22:33:39,5.91,05/03/2016 13:21:30,5.64,28/02/2016 14:01:20,6.20,05/03/2016 08:19:56,5.98,06/03/2016 00:33:44,6.59,04/03/2016 18:01:42,2.43 +,06/03/2016 05:47:17,6.33,05/03/2016 11:44:00,5.81,06/03/2016 07:51:53,10.19,04/03/2016 23:25:46,2.56,06/03/2016 14:30:59,6.37,05/03/2016 16:09:34,6.75,06/03/2016 00:33:41,5.91,05/03/2016 15:21:32,5.59,28/02/2016 16:02:57,6.24,05/03/2016 10:19:58,6.02,06/03/2016 02:33:46,6.59,04/03/2016 20:01:43,2.51 +,06/03/2016 07:47:19,6.37,05/03/2016 13:44:03,5.81,06/03/2016 09:51:55,10.19,05/03/2016 01:25:48,2.52,06/03/2016 16:31:01,6.41,05/03/2016 18:09:36,6.83,06/03/2016 02:35:13,5.95,05/03/2016 17:21:34,5.59,28/02/2016 18:03:04,6.20,05/03/2016 12:20:00,5.98,06/03/2016 04:41:19,6.55,04/03/2016 22:01:45,2.47 +,06/03/2016 09:47:21,6.37,05/03/2016 15:44:05,5.85,06/03/2016 11:51:57,10.23,05/03/2016 03:27:20,2.48,06/03/2016 18:31:04,6.41,05/03/2016 20:09:38,6.75,06/03/2016 04:41:15,5.91,05/03/2016 19:21:36,5.59,28/02/2016 20:03:11,6.20,05/03/2016 14:20:02,5.93,06/03/2016 06:42:51,6.59,05/03/2016 00:01:48,2.51 +,06/03/2016 11:47:23,6.42,05/03/2016 17:45:37,5.77,06/03/2016 13:51:59,10.15,05/03/2016 05:28:52,2.48,06/03/2016 20:31:06,6.37,05/03/2016 22:09:41,6.79,06/03/2016 06:41:18,5.91,05/03/2016 21:21:37,5.59,28/02/2016 22:03:18,6.16,05/03/2016 16:20:04,6.06,06/03/2016 08:42:53,6.59,05/03/2016 02:01:50,2.51 +,06/03/2016 13:48:55,6.42,05/03/2016 19:45:39,5.81,06/03/2016 15:52:01,10.23,05/03/2016 07:28:55,2.52,06/03/2016 22:31:08,6.32,06/03/2016 00:09:44,6.79,06/03/2016 08:44:20,5.95,05/03/2016 23:21:39,5.64,29/02/2016 00:07:56,6.16,05/03/2016 18:20:06,5.98,06/03/2016 10:42:55,6.59,05/03/2016 04:01:52,2.43 +,06/03/2016 15:48:57,6.37,05/03/2016 21:47:11,5.85,06/03/2016 17:52:03,10.23,05/03/2016 09:28:57,2.48,07/03/2016 00:32:39,6.41,06/03/2016 02:09:46,6.79,06/03/2016 10:44:22,5.91,06/03/2016 01:21:41,5.59,29/02/2016 02:08:02,6.20,05/03/2016 20:20:09,6.06,06/03/2016 12:47:27,6.63,05/03/2016 06:01:54,2.51 +,06/03/2016 17:48:58,6.37,05/03/2016 23:47:13,5.77,06/03/2016 19:52:05,10.19,05/03/2016 11:32:00,2.48,07/03/2016 02:32:41,6.41,06/03/2016 04:09:48,6.79,06/03/2016 12:44:23,5.87,06/03/2016 03:21:44,5.64,29/02/2016 04:09:39,6.16,05/03/2016 22:20:10,6.02,06/03/2016 14:47:29,6.59,05/03/2016 08:01:56,2.51 +,06/03/2016 19:49:00,6.42,06/03/2016 01:47:15,5.89,06/03/2016 21:52:06,10.15,05/03/2016 13:32:03,2.48,07/03/2016 04:34:14,6.41,06/03/2016 06:09:50,6.75,06/03/2016 14:47:25,5.91,06/03/2016 05:21:46,5.68,29/02/2016 06:12:46,6.16,06/03/2016 00:20:14,6.02,06/03/2016 16:56:31,6.55,05/03/2016 10:03:28,2.51 +,06/03/2016 21:53:33,6.33,06/03/2016 03:47:17,5.89,06/03/2016 23:52:08,10.11,05/03/2016 15:32:05,2.52,07/03/2016 06:37:16,6.37,06/03/2016 08:09:52,6.71,06/03/2016 16:48:57,5.91,06/03/2016 07:23:18,5.55,29/02/2016 08:14:24,6.20,06/03/2016 02:20:17,6.02,06/03/2016 18:56:33,6.55,05/03/2016 12:03:31,2.43 +,06/03/2016 23:55:06,6.42,06/03/2016 05:47:19,5.77,07/03/2016 01:52:10,10.23,05/03/2016 17:32:06,2.52,07/03/2016 08:38:49,6.32,06/03/2016 10:09:55,6.75,06/03/2016 18:54:59,5.91,06/03/2016 09:24:50,5.55,29/02/2016 10:20:31,6.24,06/03/2016 04:20:19,6.02,06/03/2016 20:58:05,6.59,05/03/2016 14:03:32,2.39 +,07/03/2016 01:59:38,6.33,06/03/2016 07:47:21,5.77,07/03/2016 03:52:13,10.15,05/03/2016 19:32:08,2.48,07/03/2016 10:38:51,6.45,06/03/2016 12:11:27,6.79,06/03/2016 21:02:32,5.91,06/03/2016 11:24:52,5.55,29/02/2016 12:20:38,6.24,06/03/2016 06:20:21,6.06,06/03/2016 22:58:07,6.55,05/03/2016 16:03:34,2.39 +,07/03/2016 03:59:40,6.42,06/03/2016 09:47:23,5.85,07/03/2016 05:52:15,10.15,05/03/2016 21:32:10,2.48,07/03/2016 11:08:53,60.76,06/03/2016 14:11:29,6.75,06/03/2016 23:04:05,5.91,06/03/2016 13:24:54,5.55,29/02/2016 14:20:46,6.20,06/03/2016 08:20:23,5.93,07/03/2016 01:01:09,6.63,05/03/2016 18:03:36,2.39 +,07/03/2016 05:59:42,6.33,06/03/2016 11:47:25,5.81,07/03/2016 07:53:48,10.07,05/03/2016 23:35:13,2.43,07/03/2016 11:08:53,114.82,06/03/2016 16:11:31,6.79,07/03/2016 01:22:07,5.91,06/03/2016 15:24:56,5.59,29/02/2016 16:22:23,6.20,06/03/2016 10:20:25,6.02,07/03/2016 03:01:11,6.59,05/03/2016 20:03:38,2.43 +,07/03/2016 07:59:44,6.42,06/03/2016 13:47:27,5.73,07/03/2016 09:53:49,10.15,06/03/2016 01:36:46,2.39,07/03/2016 11:08:53,223.65,06/03/2016 18:11:34,6.71,07/03/2016 03:22:09,5.87,06/03/2016 17:26:28,5.55,29/02/2016 18:24:00,6.16,06/03/2016 12:20:28,6.02,07/03/2016 05:01:13,6.59,05/03/2016 22:03:40,2.39 +,07/03/2016 09:59:46,6.42,06/03/2016 15:47:29,5.73,07/03/2016 11:08:52,62.91,06/03/2016 03:36:48,2.48,08/03/2016 10:40:43,45.90,06/03/2016 20:11:36,6.75,07/03/2016 05:23:41,5.91,06/03/2016 19:26:30,5.68,29/02/2016 20:24:07,6.20,06/03/2016 14:20:29,5.98,07/03/2016 07:07:15,6.63,06/03/2016 00:09:43,2.51 +,07/03/2016 11:08:48,60.22,06/03/2016 17:47:30,5.81,07/03/2016 11:08:53,116.00,06/03/2016 05:36:50,2.48,08/03/2016 10:41:26,5.99,06/03/2016 22:11:37,6.79,07/03/2016 07:25:13,5.91,06/03/2016 21:26:32,5.59,29/02/2016 22:24:15,6.20,06/03/2016 16:20:31,5.93,07/03/2016 09:07:17,6.63,06/03/2016 02:09:45,2.47 +,07/03/2016 11:08:48,114.51,06/03/2016 19:49:02,5.81,07/03/2016 11:08:53,169.08,06/03/2016 07:36:52,2.43,08/03/2016 10:57:57,6.66,07/03/2016 00:13:09,6.83,07/03/2016 09:26:45,5.91,06/03/2016 23:26:35,5.55,01/03/2016 00:24:22,6.28,06/03/2016 18:23:34,6.02,07/03/2016 11:08:50,60.09,06/03/2016 04:09:48,2.39 +,07/03/2016 11:08:48,223.35,06/03/2016 21:49:05,5.77,07/03/2016 11:08:53,222.53,06/03/2016 09:36:54,2.48,08/03/2016 11:11:36,7.32,07/03/2016 02:14:41,6.79,07/03/2016 11:08:48,60.42,07/03/2016 01:26:37,5.55,01/03/2016 02:24:29,6.28,06/03/2016 20:25:06,6.02,07/03/2016 11:08:50,113.68,06/03/2016 06:09:50,2.39 +,08/03/2016 10:42:01,5.96,06/03/2016 23:49:08,5.85,08/03/2016 10:41:55,63.14,06/03/2016 11:36:57,2.43,08/03/2016 11:26:38,6.70,07/03/2016 04:14:43,6.75,07/03/2016 11:08:48,114.99,07/03/2016 03:26:39,5.59,01/03/2016 04:24:37,6.24,06/03/2016 22:25:08,6.02,07/03/2016 11:08:51,167.26,06/03/2016 08:09:52,2.43 +,08/03/2016 10:57:02,6.66,07/03/2016 01:49:10,5.81,08/03/2016 10:41:55,9.58,06/03/2016 13:36:58,2.48,08/03/2016 11:31:09,6.12,07/03/2016 06:14:46,6.75,07/03/2016 11:08:48,169.64,07/03/2016 05:26:41,5.64,01/03/2016 06:24:44,6.24,07/03/2016 00:25:10,5.98,07/03/2016 11:08:51,221.11,06/03/2016 10:14:25,2.43 +,08/03/2016 11:03:02,7.20,07/03/2016 03:52:12,5.81,08/03/2016 10:55:26,10.44,06/03/2016 15:40:00,2.52,08/03/2016 13:32:57,6.07,07/03/2016 08:14:49,6.79,07/03/2016 11:08:48,224.55,07/03/2016 07:26:43,5.59,01/03/2016 08:24:51,6.28,07/03/2016 02:25:12,5.98,08/03/2016 10:41:52,5.83,06/03/2016 12:20:27,2.47 +,08/03/2016 11:12:04,7.78,07/03/2016 05:52:14,5.77,08/03/2016 10:59:56,11.13,06/03/2016 17:40:03,2.48,08/03/2016 15:33:16,6.28,07/03/2016 10:14:51,6.66,08/03/2016 10:41:49,5.15,07/03/2016 09:29:45,5.68,01/03/2016 10:24:58,6.20,07/03/2016 04:26:44,6.02,08/03/2016 10:55:23,6.43,06/03/2016 14:21:59,2.43 +,08/03/2016 11:25:36,7.16,07/03/2016 07:52:16,5.68,08/03/2016 11:08:58,11.66,06/03/2016 19:40:04,2.52,08/03/2016 17:33:35,6.32,07/03/2016 11:08:53,61.03,08/03/2016 10:55:20,5.83,07/03/2016 11:08:48,59.92,01/03/2016 12:25:05,6.24,07/03/2016 06:26:46,5.98,08/03/2016 10:59:53,7.04,06/03/2016 16:22:01,2.35 +,08/03/2016 11:30:06,6.54,07/03/2016 09:52:18,5.85,08/03/2016 11:25:33,11.01,06/03/2016 21:40:06,2.39,08/03/2016 19:33:54,6.32,07/03/2016 11:08:53,114.83,08/03/2016 10:58:20,6.38,07/03/2016 11:08:48,169.36,01/03/2016 14:25:12,6.24,07/03/2016 08:26:49,6.02,08/03/2016 11:16:26,7.56,06/03/2016 18:22:03,2.39 +,08/03/2016 13:30:25,6.29,07/03/2016 11:09:02,60.21,08/03/2016 11:30:03,10.40,06/03/2016 23:43:08,2.43,08/03/2016 21:34:12,6.28,07/03/2016 11:08:53,169.20,08/03/2016 11:02:50,6.88,07/03/2016 11:08:48,224.19,01/03/2016 16:26:49,6.20,07/03/2016 10:26:51,5.93,08/03/2016 11:25:27,6.75,06/03/2016 20:35:35,2.43 +,08/03/2016 15:30:43,6.37,07/03/2016 11:09:02,114.30,08/03/2016 13:30:21,10.19,07/03/2016 01:43:10,2.48,08/03/2016 23:39:02,6.32,07/03/2016 11:08:54,223.32,08/03/2016 11:26:55,6.37,08/03/2016 10:41:49,169.69,01/03/2016 18:28:26,6.12,07/03/2016 11:08:52,114.04,08/03/2016 11:29:58,6.07,06/03/2016 22:47:37,2.47 +,08/03/2016 17:35:31,6.37,07/03/2016 11:09:02,169.84,08/03/2016 15:32:09,10.23,07/03/2016 03:43:12,2.48,09/03/2016 01:39:20,6.28,08/03/2016 10:40:44,6.12,08/03/2016 11:29:56,5.70,08/03/2016 10:41:50,5.18,01/03/2016 20:28:34,6.12,07/03/2016 11:08:52,222.63,08/03/2016 13:33:17,6.19,07/03/2016 00:47:39,2.47 +,08/03/2016 19:35:50,6.37,07/03/2016 11:09:02,224.12,08/03/2016 17:36:58,10.19,07/03/2016 05:43:15,2.43,09/03/2016 03:39:39,6.28,08/03/2016 10:41:26,5.09,08/03/2016 11:40:28,5.15,08/03/2016 10:53:51,6.17,01/03/2016 22:30:11,6.08,08/03/2016 10:41:28,4.71,08/03/2016 15:33:36,6.35,07/03/2016 02:47:41,2.43 +,08/03/2016 21:37:38,6.37,08/03/2016 10:40:44,114.28,08/03/2016 19:37:16,10.23,07/03/2016 07:43:18,2.52,09/03/2016 05:39:57,6.24,08/03/2016 10:53:27,5.92,08/03/2016 13:40:54,5.53,08/03/2016 10:56:50,6.71,02/03/2016 00:30:18,6.12,08/03/2016 10:54:58,5.53,08/03/2016 17:36:55,6.39,07/03/2016 04:53:43,2.43 +,08/03/2016 23:37:56,6.37,08/03/2016 10:40:44,59.54,08/03/2016 21:37:34,10.23,07/03/2016 09:43:19,2.43,09/03/2016 07:40:17,6.24,08/03/2016 10:56:26,6.50,08/03/2016 15:44:21,5.66,08/03/2016 11:02:51,7.25,02/03/2016 02:31:55,6.08,08/03/2016 11:00:58,6.14,08/03/2016 19:37:14,6.39,07/03/2016 07:04:15,2.43 +,09/03/2016 01:41:15,6.42,08/03/2016 10:41:27,4.47,08/03/2016 23:37:52,10.31,07/03/2016 11:08:55,56.92,09/03/2016 09:21:03,6.87,08/03/2016 11:03:56,7.04,08/03/2016 17:44:48,5.78,08/03/2016 11:23:55,5.92,02/03/2016 04:32:02,6.08,08/03/2016 11:11:31,6.79,08/03/2016 21:37:33,6.39,07/03/2016 09:07:17,2.35 +,09/03/2016 03:44:34,6.37,08/03/2016 10:53:28,5.14,09/03/2016 01:41:11,10.23,07/03/2016 11:08:55,111.99,09/03/2016 09:24:03,7.57,08/03/2016 11:16:07,7.62,08/03/2016 19:45:14,5.78,08/03/2016 11:25:26,5.39,02/03/2016 06:32:09,6.12,08/03/2016 11:23:32,6.14,08/03/2016 23:37:51,6.47,07/03/2016 11:07:19,2.43 +,09/03/2016 05:44:52,6.37,08/03/2016 10:54:58,5.64,09/03/2016 03:42:59,10.11,07/03/2016 11:08:55,167.69,09/03/2016 09:28:34,8.12,08/03/2016 11:23:38,6.75,08/03/2016 21:45:41,5.78,08/03/2016 13:27:21,5.22,02/03/2016 08:32:16,6.20,08/03/2016 11:26:33,5.44,09/03/2016 01:39:41,6.47,07/03/2016 11:08:52,112.20 +,09/03/2016 07:45:10,6.33,08/03/2016 10:56:28,6.18,09/03/2016 05:46:17,10.23,07/03/2016 11:08:55,223.11,09/03/2016 09:30:04,62.13,08/03/2016 11:26:38,5.92,08/03/2016 23:46:07,5.74,08/03/2016 15:29:18,5.35,02/03/2016 10:33:54,6.08,08/03/2016 13:26:51,5.40,09/03/2016 03:43:00,6.47,07/03/2016 11:08:52,167.62 +,09/03/2016 09:21:25,7.16,08/03/2016 11:00:58,6.81,09/03/2016 07:52:37,10.23,08/03/2016 10:41:57,1.93,09/03/2016 09:30:05,169.81,08/03/2016 13:26:56,6.17,09/03/2016 01:46:34,5.74,08/03/2016 17:29:45,5.39,02/03/2016 12:34:00,6.08,08/03/2016 15:27:09,5.73,09/03/2016 05:43:19,6.39,07/03/2016 11:08:52,222.75 +,09/03/2016 09:24:25,7.74,08/03/2016 11:08:28,7.31,09/03/2016 09:19:51,10.76,08/03/2016 10:53:58,2.98,09/03/2016 09:30:05,223.65,08/03/2016 15:27:15,6.46,09/03/2016 03:47:01,5.74,08/03/2016 19:31:42,5.47,02/03/2016 14:34:07,6.12,08/03/2016 17:28:57,5.81,09/03/2016 07:43:37,6.43,08/03/2016 10:41:53,167.78 +,09/03/2016 10:27:22,6.75,08/03/2016 11:20:36,7.81,09/03/2016 09:21:21,11.46,08/03/2016 10:55:28,3.52,09/03/2016 10:27:23,6.28,08/03/2016 17:29:04,6.58,09/03/2016 05:47:27,5.74,08/03/2016 21:32:09,5.55,02/03/2016 16:34:14,6.04,08/03/2016 19:29:15,5.77,09/03/2016 09:19:52,7.08,08/03/2016 10:41:53,1.73 +,09/03/2016 10:50:04,7.29,08/03/2016 11:23:37,6.68,09/03/2016 09:24:21,12.15,08/03/2016 10:59:58,4.02,09/03/2016 10:50:12,6.99,08/03/2016 19:29:23,6.58,09/03/2016 07:52:25,5.74,08/03/2016 23:32:34,5.47,02/03/2016 18:34:21,6.08,08/03/2016 21:29:33,5.81,09/03/2016 09:22:52,7.89,08/03/2016 10:53:54,2.89 +,09/03/2016 10:56:06,7.91,08/03/2016 11:25:07,6.14,09/03/2016 09:28:51,12.68,08/03/2016 11:10:32,4.61,09/03/2016 10:54:44,7.66,08/03/2016 21:29:42,6.62,09/03/2016 09:19:44,6.59,09/03/2016 01:34:32,5.51,02/03/2016 20:34:28,6.12,08/03/2016 23:29:51,5.81,09/03/2016 09:27:22,8.49,08/03/2016 10:55:24,3.42 +,09/03/2016 11:45:35,6.50,08/03/2016 11:29:38,5.64,09/03/2016 10:27:23,9.91,08/03/2016 11:24:04,3.19,09/03/2016 11:08:17,8.28,08/03/2016 23:39:02,6.58,09/03/2016 09:21:14,7.26,09/03/2016 03:34:59,5.51,02/03/2016 22:34:36,6.08,09/03/2016 01:30:09,5.89,09/03/2016 10:27:25,6.07,08/03/2016 10:59:54,4.08 +,09/03/2016 11:51:38,7.29,08/03/2016 13:29:56,5.60,09/03/2016 10:48:30,10.48,08/03/2016 11:25:35,2.68,09/03/2016 11:45:36,6.66,09/03/2016 01:39:20,6.62,09/03/2016 09:24:14,8.07,09/03/2016 05:35:24,5.51,03/03/2016 00:34:43,6.08,09/03/2016 03:30:27,5.89,09/03/2016 10:48:36,6.71,08/03/2016 11:11:56,4.78 +,09/03/2016 11:57:40,7.95,08/03/2016 15:30:14,5.73,09/03/2016 10:51:30,11.13,08/03/2016 13:25:52,2.31,09/03/2016 11:51:39,7.41,09/03/2016 03:39:39,6.58,09/03/2016 09:28:44,8.70,09/03/2016 07:35:51,5.47,03/03/2016 02:34:51,6.12,09/03/2016 05:30:46,5.89,09/03/2016 10:51:37,7.36,08/03/2016 11:22:28,4.20 +,09/03/2016 13:59:36,8.41,08/03/2016 17:30:32,5.64,09/03/2016 10:57:33,11.74,08/03/2016 15:27:41,2.39,09/03/2016 11:57:40,8.03,09/03/2016 05:39:57,6.54,09/03/2016 10:27:22,5.32,09/03/2016 09:18:15,6.59,03/03/2016 04:34:58,6.08,09/03/2016 07:31:04,5.89,09/03/2016 10:56:08,7.89,08/03/2016 11:23:58,2.93 +,09/03/2016 15:08:53,7.62,08/03/2016 19:32:20,5.77,09/03/2016 11:45:36,10.27,08/03/2016 17:27:59,2.43,09/03/2016 13:52:06,8.57,09/03/2016 07:40:17,6.62,09/03/2016 10:48:29,5.87,09/03/2016 09:19:45,7.70,03/03/2016 06:35:05,6.08,09/03/2016 09:19:20,7.28,09/03/2016 11:24:45,8.41,08/03/2016 11:25:28,2.35 +,09/03/2016 15:11:53,7.04,08/03/2016 21:32:38,5.81,09/03/2016 11:51:41,11.05,08/03/2016 19:28:17,2.48,09/03/2016 15:08:51,7.82,09/03/2016 09:18:03,7.29,09/03/2016 10:51:30,6.71,09/03/2016 09:21:15,8.33,03/03/2016 08:36:43,6.08,09/03/2016 09:20:50,7.94,09/03/2016 11:45:38,6.55,08/03/2016 11:31:29,1.81 +,09/03/2016 15:17:53,6.50,08/03/2016 23:32:56,5.77,09/03/2016 11:56:12,11.62,08/03/2016 21:28:35,2.43,09/03/2016 15:11:51,7.20,09/03/2016 09:19:33,8.28,09/03/2016 10:56:02,7.26,09/03/2016 09:28:44,8.86,03/03/2016 10:38:20,6.08,09/03/2016 09:23:50,8.51,09/03/2016 11:51:40,7.32,08/03/2016 13:34:49,2.10 +,09/03/2016 15:40:23,7.04,09/03/2016 01:33:14,5.77,09/03/2016 12:35:21,12.15,08/03/2016 23:31:53,2.43,09/03/2016 15:16:21,6.66,09/03/2016 09:21:03,8.91,09/03/2016 11:08:04,7.77,09/03/2016 10:27:22,5.35,03/03/2016 12:38:27,5.96,09/03/2016 10:27:25,4.91,09/03/2016 11:56:10,7.85,08/03/2016 15:36:37,2.27 +,09/03/2016 15:43:26,7.62,09/03/2016 03:33:33,5.73,09/03/2016 14:37:16,12.15,09/03/2016 01:32:11,2.39,09/03/2016 15:41:52,7.20,09/03/2016 09:24:03,9.49,09/03/2016 11:45:35,5.95,09/03/2016 10:46:59,6.09,03/03/2016 14:40:04,5.96,09/03/2016 10:46:56,5.89,09/03/2016 12:08:12,8.37,08/03/2016 17:38:27,2.35 +,09/03/2016 15:47:56,8.24,09/03/2016 05:33:51,5.73,09/03/2016 15:08:52,11.46,09/03/2016 03:32:29,2.52,09/03/2016 15:44:53,7.82,09/03/2016 09:30:04,63.07,09/03/2016 11:51:37,6.80,09/03/2016 10:48:29,7.25,03/03/2016 16:40:11,6.08,09/03/2016 10:48:27,6.67,09/03/2016 14:08:37,8.41,08/03/2016 19:38:45,2.31 +,09/03/2016 17:48:20,8.45,09/03/2016 07:34:10,5.68,09/03/2016 15:11:52,10.93,09/03/2016 05:32:47,2.48,09/03/2016 15:47:54,8.37,09/03/2016 09:30:04,169.74,09/03/2016 11:56:08,7.39,09/03/2016 10:51:30,7.87,03/03/2016 18:40:19,6.08,09/03/2016 10:51:27,7.28,09/03/2016 15:08:49,7.68,08/03/2016 21:40:34,2.35 +,09/03/2016 18:50:02,7.87,09/03/2016 09:17:56,6.23,09/03/2016 15:19:22,10.40,09/03/2016 07:33:06,2.39,09/03/2016 17:48:18,8.57,09/03/2016 09:30:04,223.32,09/03/2016 12:11:11,7.90,09/03/2016 11:45:35,5.47,03/03/2016 20:40:26,6.00,09/03/2016 11:03:31,7.86,09/03/2016 15:13:19,6.92,08/03/2016 23:40:53,2.31 +,09/03/2016 18:53:02,7.25,09/03/2016 09:19:26,7.14,09/03/2016 15:40:22,11.25,09/03/2016 09:18:23,3.60,09/03/2016 18:50:01,7.99,09/03/2016 10:27:23,5.38,09/03/2016 14:13:09,8.15,09/03/2016 11:48:36,6.96,03/03/2016 22:40:33,6.04,09/03/2016 11:45:38,5.73,09/03/2016 15:41:50,7.72,09/03/2016 01:42:42,2.31 +,09/03/2016 18:59:03,6.71,09/03/2016 09:20:56,7.94,09/03/2016 15:43:22,12.07,09/03/2016 09:19:53,4.65,09/03/2016 18:53:01,7.28,09/03/2016 10:45:41,5.92,09/03/2016 15:08:51,7.30,09/03/2016 11:50:07,7.62,04/03/2016 00:42:09,6.04,09/03/2016 11:48:39,6.59,09/03/2016 15:44:53,8.29,09/03/2016 03:44:31,2.31 +,09/03/2016 21:00:52,6.42,09/03/2016 09:25:26,8.48,09/03/2016 17:43:35,12.27,09/03/2016 09:21:23,5.19,09/03/2016 18:59:02,6.74,09/03/2016 10:47:12,6.66,09/03/2016 15:11:51,6.63,09/03/2016 12:08:10,8.20,04/03/2016 02:42:16,6.08,09/03/2016 11:51:40,7.32,09/03/2016 17:45:18,8.53,09/03/2016 05:44:50,2.35 +,09/03/2016 23:02:41,6.42,09/03/2016 10:27:24,4.72,09/03/2016 18:51:13,11.42,09/03/2016 10:27:23,2.18,09/03/2016 21:00:51,6.32,09/03/2016 10:48:42,7.41,09/03/2016 15:17:51,6.08,09/03/2016 14:08:38,8.20,04/03/2016 04:42:23,6.08,09/03/2016 12:05:12,7.90,09/03/2016 18:50:01,7.97,09/03/2016 07:48:09,2.35 +,10/03/2016 01:04:30,6.42,09/03/2016 10:45:33,5.27,09/03/2016 18:55:43,10.84,09/03/2016 10:46:59,3.35,09/03/2016 23:01:09,6.37,09/03/2016 10:51:42,8.12,09/03/2016 15:40:22,6.93,09/03/2016 15:07:21,6.67,04/03/2016 06:42:30,6.04,09/03/2016 14:05:38,8.02,09/03/2016 18:53:01,7.32,09/03/2016 09:18:23,3.63 +,10/03/2016 03:06:20,6.42,09/03/2016 10:47:03,6.06,09/03/2016 19:25:48,10.31,09/03/2016 10:48:30,4.36,10/03/2016 01:01:28,6.37,09/03/2016 11:02:15,8.70,09/03/2016 15:41:52,7.52,09/03/2016 15:08:51,6.05,04/03/2016 08:42:37,6.04,09/03/2016 15:07:21,7.04,09/03/2016 18:59:02,6.79,09/03/2016 09:19:53,4.49 +,10/03/2016 05:06:38,6.37,09/03/2016 10:48:34,6.69,09/03/2016 21:26:08,10.31,09/03/2016 10:53:01,4.90,10/03/2016 03:01:47,6.32,09/03/2016 11:45:36,6.46,09/03/2016 15:44:54,8.11,09/03/2016 15:34:21,5.51,04/03/2016 15:18:08,5.96,09/03/2016 15:10:21,6.38,09/03/2016 20:59:21,6.59,09/03/2016 09:21:23,5.44 +,10/03/2016 07:06:57,6.37,09/03/2016 10:51:34,7.23,09/03/2016 23:26:27,10.31,09/03/2016 11:45:36,2.35,10/03/2016 05:02:05,6.32,09/03/2016 11:48:38,7.24,09/03/2016 17:46:38,8.15,09/03/2016 15:38:52,7.04,04/03/2016 17:18:10,6.20,09/03/2016 15:20:52,5.85,09/03/2016 22:59:40,6.55,09/03/2016 09:27:23,6.02 +,10/03/2016 09:08:46,6.33,09/03/2016 11:05:07,7.73,10/03/2016 01:28:16,10.27,09/03/2016 11:48:40,3.90,10/03/2016 07:03:54,6.37,09/03/2016 11:51:39,8.16,09/03/2016 18:51:16,7.35,09/03/2016 15:40:22,8.04,04/03/2016 19:18:12,6.20,09/03/2016 15:38:52,6.87,10/03/2016 00:59:59,6.47,09/03/2016 10:27:25,1.98 +,10/03/2016 09:44:52,7.08,09/03/2016 11:45:37,5.56,10/03/2016 03:28:35,10.23,09/03/2016 11:50:10,4.57,10/03/2016 09:05:43,6.33,09/03/2016 11:59:10,8.70,09/03/2016 18:54:16,6.71,09/03/2016 15:43:24,8.74,04/03/2016 21:18:14,6.24,09/03/2016 15:40:22,7.73,10/03/2016 03:00:18,6.59,09/03/2016 10:39:27,2.51 +,10/03/2016 09:47:53,7.62,09/03/2016 11:48:39,6.56,10/03/2016 05:28:54,10.27,09/03/2016 11:57:42,5.07,10/03/2016 09:46:19,7.16,09/03/2016 13:59:37,8.99,09/03/2016 19:00:17,6.21,09/03/2016 15:53:55,8.20,04/03/2016 23:18:17,6.32,09/03/2016 15:43:25,8.39,10/03/2016 05:00:37,6.55,09/03/2016 10:47:06,3.67 +,10/03/2016 09:52:24,8.16,09/03/2016 11:50:09,7.06,10/03/2016 07:29:13,10.36,09/03/2016 13:58:07,5.19,10/03/2016 09:49:20,7.82,09/03/2016 15:07:21,8.16,09/03/2016 21:03:37,5.95,09/03/2016 17:54:09,8.33,05/03/2016 01:19:49,6.28,09/03/2016 17:43:38,8.22,10/03/2016 07:11:28,6.55,09/03/2016 10:48:36,4.58 +,10/03/2016 11:09:25,6.75,09/03/2016 11:56:10,7.56,10/03/2016 09:29:33,10.23,09/03/2016 15:07:22,3.56,10/03/2016 09:56:51,8.37,09/03/2016 15:08:51,7.41,09/03/2016 23:03:55,5.95,09/03/2016 18:48:15,7.70,05/03/2016 03:19:51,6.24,09/03/2016 18:49:45,7.08,10/03/2016 09:14:47,6.55,09/03/2016 10:51:37,5.11 +,10/03/2016 13:11:02,6.42,09/03/2016 12:51:53,8.06,10/03/2016 09:44:36,11.13,09/03/2016 15:08:52,2.98,10/03/2016 11:09:26,6.37,09/03/2016 15:13:21,6.79,10/03/2016 01:04:14,5.91,09/03/2016 18:49:45,6.79,05/03/2016 05:22:53,6.28,09/03/2016 18:52:46,6.51,10/03/2016 09:44:53,7.44,09/03/2016 11:45:37,2.31 +,10/03/2016 15:12:34,6.42,09/03/2016 14:52:21,8.06,10/03/2016 09:46:06,11.66,09/03/2016 15:26:52,2.48,10/03/2016 11:33:29,7.03,09/03/2016 15:38:52,7.83,10/03/2016 03:06:03,5.95,09/03/2016 18:51:16,6.09,05/03/2016 07:22:55,6.24,09/03/2016 19:31:52,5.98,10/03/2016 09:47:53,8.25,09/03/2016 11:48:39,4.00 +,10/03/2016 17:12:36,6.37,09/03/2016 15:07:24,6.93,10/03/2016 09:49:07,12.27,09/03/2016 15:38:52,3.90,10/03/2016 11:39:29,6.45,09/03/2016 15:40:22,8.41,10/03/2016 05:06:22,5.91,09/03/2016 19:36:23,5.55,05/03/2016 09:22:57,6.24,09/03/2016 21:33:41,5.98,10/03/2016 09:53:55,8.86,09/03/2016 11:50:10,4.74 +,10/03/2016 19:12:39,6.37,09/03/2016 15:10:24,6.23,10/03/2016 09:55:07,12.84,09/03/2016 15:40:22,4.81,10/03/2016 13:41:03,6.37,09/03/2016 15:41:52,9.03,10/03/2016 07:06:41,5.91,09/03/2016 21:36:42,5.59,05/03/2016 11:22:59,6.28,09/03/2016 23:33:59,5.98,10/03/2016 11:09:28,6.23,09/03/2016 11:54:40,5.28 +,10/03/2016 21:14:11,6.42,09/03/2016 15:31:24,5.73,10/03/2016 11:09:26,9.91,09/03/2016 15:41:52,5.32,10/03/2016 15:41:06,6.41,09/03/2016 17:46:48,9.28,10/03/2016 09:06:59,5.91,09/03/2016 23:37:00,5.64,05/03/2016 13:27:31,6.28,10/03/2016 01:34:18,5.98,10/03/2016 11:16:59,6.80,09/03/2016 13:55:05,5.44 +,10/03/2016 23:14:13,6.46,09/03/2016 15:38:54,6.89,10/03/2016 11:16:57,10.52,09/03/2016 17:42:05,5.24,10/03/2016 17:41:09,6.41,09/03/2016 18:48:30,8.61,10/03/2016 09:44:36,7.05,10/03/2016 01:40:19,5.55,05/03/2016 15:27:33,6.24,10/03/2016 03:34:37,6.02,10/03/2016 11:32:01,7.36,09/03/2016 15:07:19,4.82 +,11/03/2016 01:15:45,6.42,09/03/2016 15:40:24,7.64,10/03/2016 11:19:57,11.05,09/03/2016 18:48:12,4.69,10/03/2016 19:42:42,6.37,09/03/2016 18:50:01,7.91,10/03/2016 09:46:07,7.60,10/03/2016 03:40:39,5.55,05/03/2016 17:29:05,6.24,10/03/2016 05:34:55,5.89,10/03/2016 11:39:32,6.75,09/03/2016 15:07:19,3.75 +,11/03/2016 03:15:47,6.46,09/03/2016 15:41:54,8.14,10/03/2016 11:40:59,10.52,09/03/2016 18:49:42,3.44,10/03/2016 21:42:45,6.37,09/03/2016 18:53:01,7.33,10/03/2016 09:49:07,8.28,10/03/2016 05:40:57,5.64,05/03/2016 19:29:07,6.20,10/03/2016 07:35:14,5.98,10/03/2016 13:42:35,6.55,09/03/2016 15:08:49,3.01 +,11/03/2016 05:15:49,6.37,09/03/2016 17:42:20,8.23,10/03/2016 13:44:01,10.27,09/03/2016 18:52:43,2.73,10/03/2016 23:42:47,6.37,09/03/2016 19:09:34,6.79,10/03/2016 09:53:38,8.83,10/03/2016 07:42:46,5.59,05/03/2016 21:29:10,6.28,10/03/2016 09:35:33,6.02,10/03/2016 15:54:37,6.63,09/03/2016 15:14:49,2.39 +,11/03/2016 07:15:50,6.37,09/03/2016 18:48:33,7.69,10/03/2016 15:44:03,10.36,09/03/2016 20:56:03,2.56,11/03/2016 01:44:19,6.41,09/03/2016 21:11:23,6.75,10/03/2016 11:09:25,5.57,10/03/2016 09:43:06,7.13,05/03/2016 23:29:12,6.24,10/03/2016 09:43:05,7.12,10/03/2016 17:57:40,6.63,09/03/2016 15:38:50,4.00 +,11/03/2016 09:15:52,6.42,09/03/2016 18:50:03,6.89,10/03/2016 17:45:36,10.40,09/03/2016 22:56:22,2.52,11/03/2016 03:44:21,6.41,09/03/2016 23:11:41,6.66,10/03/2016 11:16:56,6.12,10/03/2016 09:44:36,7.99,06/03/2016 01:30:46,6.24,10/03/2016 09:44:35,7.94,10/03/2016 19:57:43,6.59,09/03/2016 15:40:20,5.03 +,11/03/2016 11:15:54,6.42,09/03/2016 18:53:03,6.27,10/03/2016 19:45:38,10.36,10/03/2016 00:59:41,2.56,11/03/2016 05:45:54,6.37,10/03/2016 01:13:30,6.75,10/03/2016 11:19:56,6.71,10/03/2016 09:46:07,8.57,06/03/2016 03:30:48,6.20,10/03/2016 09:47:35,8.55,10/03/2016 21:57:45,6.59,09/03/2016 15:41:50,5.60 +,11/03/2016 13:17:04,6.50,09/03/2016 20:26:18,5.77,10/03/2016 21:45:40,10.40,10/03/2016 03:30:05,2.48,11/03/2016 07:45:56,6.41,10/03/2016 03:13:48,6.71,10/03/2016 11:25:57,6.21,10/03/2016 11:09:25,5.84,06/03/2016 05:30:50,6.28,10/03/2016 09:59:36,9.12,10/03/2016 23:57:47,6.55,09/03/2016 17:42:17,5.52 +,11/03/2016 15:14:14,7.08,09/03/2016 22:26:36,5.89,10/03/2016 23:51:42,10.40,10/03/2016 05:37:55,2.48,11/03/2016 09:47:28,6.45,10/03/2016 05:14:07,6.71,10/03/2016 11:31:57,6.84,10/03/2016 11:16:56,6.84,06/03/2016 07:30:52,6.24,10/03/2016 11:09:28,4.95,11/03/2016 01:57:49,6.51,09/03/2016 18:48:31,4.62 +,11/03/2016 15:41:18,7.62,10/03/2016 00:26:56,5.85,11/03/2016 01:51:44,10.36,10/03/2016 07:59:18,2.48,11/03/2016 11:47:30,6.41,10/03/2016 07:15:56,6.75,10/03/2016 11:37:58,6.33,10/03/2016 11:21:27,6.26,06/03/2016 09:30:54,6.24,10/03/2016 11:15:28,5.49,11/03/2016 03:57:51,6.59,09/03/2016 18:50:01,3.46 +,11/03/2016 17:11:18,6.91,10/03/2016 02:27:14,5.93,11/03/2016 03:51:46,10.31,10/03/2016 09:43:06,3.94,11/03/2016 13:48:34,6.37,10/03/2016 09:16:15,6.75,10/03/2016 11:54:29,5.83,10/03/2016 11:30:27,6.96,06/03/2016 11:30:57,6.32,10/03/2016 11:18:28,6.34,11/03/2016 05:57:53,6.59,09/03/2016 18:51:31,2.93 +,11/03/2016 18:09:49,6.37,10/03/2016 04:32:04,5.85,11/03/2016 06:03:49,10.31,10/03/2016 09:44:36,4.77,11/03/2016 15:14:14,7.12,10/03/2016 09:43:19,7.37,10/03/2016 13:56:03,5.95,10/03/2016 11:34:58,5.92,06/03/2016 13:30:59,6.24,10/03/2016 11:21:29,5.77,11/03/2016 07:57:55,6.55,09/03/2016 19:18:35,2.39 +,11/03/2016 20:09:51,6.42,10/03/2016 06:32:23,5.77,11/03/2016 08:03:51,10.31,10/03/2016 09:47:37,5.40,11/03/2016 15:38:17,7.70,10/03/2016 09:43:19,8.12,10/03/2016 15:56:06,5.99,10/03/2016 13:35:02,5.55,06/03/2016 15:31:00,6.24,10/03/2016 11:30:31,6.51,11/03/2016 10:00:58,6.55,09/03/2016 21:18:55,2.43 +,11/03/2016 22:09:53,6.37,10/03/2016 08:32:42,5.85,11/03/2016 10:03:53,10.36,10/03/2016 11:09:26,2.23,11/03/2016 17:09:47,7.16,10/03/2016 09:44:49,8.78,10/03/2016 17:57:39,5.95,10/03/2016 15:35:05,5.55,06/03/2016 17:37:03,6.28,10/03/2016 11:36:31,5.98,11/03/2016 12:14:30,6.55,09/03/2016 23:19:14,2.39 +,12/03/2016 00:11:25,6.42,10/03/2016 09:43:23,6.85,11/03/2016 12:03:55,10.36,10/03/2016 11:15:27,3.06,11/03/2016 17:17:17,6.62,10/03/2016 09:46:19,9.32,10/03/2016 19:57:42,5.91,10/03/2016 17:41:09,5.59,06/03/2016 19:37:05,6.20,10/03/2016 13:36:33,6.02,11/03/2016 14:18:36,6.63,10/03/2016 01:19:32,2.39 +,12/03/2016 02:11:27,6.37,10/03/2016 09:44:53,7.44,11/03/2016 14:05:05,10.44,10/03/2016 11:16:57,3.65,11/03/2016 19:17:20,6.41,10/03/2016 09:53:50,9.86,10/03/2016 22:03:44,5.91,10/03/2016 19:41:11,5.59,06/03/2016 21:37:07,6.28,10/03/2016 15:36:35,6.06,11/03/2016 15:11:10,7.20,10/03/2016 03:21:21,2.47 +,12/03/2016 04:14:30,6.42,10/03/2016 09:46:24,8.10,11/03/2016 15:11:10,11.01,10/03/2016 11:22:58,3.06,11/03/2016 21:17:22,6.45,10/03/2016 11:09:26,5.46,11/03/2016 00:03:46,5.99,10/03/2016 21:41:14,5.51,06/03/2016 23:37:09,6.24,10/03/2016 17:36:38,6.02,11/03/2016 15:29:18,7.72,10/03/2016 05:21:40,2.43 +,12/03/2016 06:16:03,6.37,10/03/2016 09:50:55,8.60,11/03/2016 15:30:47,11.62,10/03/2016 11:30:28,3.98,11/03/2016 23:18:54,6.45,10/03/2016 11:15:27,6.12,11/03/2016 02:05:18,5.91,10/03/2016 23:41:16,5.51,07/03/2016 01:37:11,6.24,10/03/2016 19:36:40,6.06,11/03/2016 15:50:18,8.25,10/03/2016 07:28:01,2.43 +,12/03/2016 08:16:05,6.33,10/03/2016 11:09:27,4.85,11/03/2016 17:11:17,10.97,10/03/2016 11:34:59,3.02,12/03/2016 01:18:56,6.37,10/03/2016 11:16:57,6.66,11/03/2016 04:05:21,5.91,11/03/2016 01:42:48,5.55,07/03/2016 03:38:43,6.20,10/03/2016 21:39:42,6.02,11/03/2016 17:09:48,7.48,10/03/2016 09:32:50,2.35 +,12/03/2016 10:17:38,6.33,10/03/2016 11:15:28,5.60,11/03/2016 17:20:17,10.44,10/03/2016 11:43:59,2.48,12/03/2016 03:21:58,6.37,10/03/2016 11:30:28,7.66,11/03/2016 06:30:53,5.91,11/03/2016 03:42:50,5.55,07/03/2016 05:41:45,6.20,10/03/2016 23:39:44,6.06,11/03/2016 17:14:18,6.96,10/03/2016 09:41:52,3.01 +,12/03/2016 12:17:41,6.42,10/03/2016 11:16:58,6.23,11/03/2016 19:21:50,10.31,10/03/2016 13:45:31,2.52,12/03/2016 05:25:02,6.37,10/03/2016 11:34:59,6.91,11/03/2016 08:32:26,5.95,11/03/2016 05:42:52,5.55,07/03/2016 07:43:18,6.24,11/03/2016 01:39:46,6.02,11/03/2016 19:18:50,6.63,10/03/2016 09:43:23,4.24 +,12/03/2016 14:17:44,6.37,10/03/2016 11:30:31,6.89,11/03/2016 21:21:52,10.31,10/03/2016 15:56:04,2.56,12/03/2016 07:26:34,6.37,10/03/2016 13:35:03,6.75,11/03/2016 10:33:58,5.99,11/03/2016 07:45:55,5.59,07/03/2016 09:44:51,6.28,11/03/2016 03:39:48,6.02,11/03/2016 21:18:52,6.59,10/03/2016 09:44:53,5.23 +,12/03/2016 16:23:47,6.42,10/03/2016 11:35:02,6.14,11/03/2016 23:21:54,10.27,10/03/2016 17:56:06,2.60,12/03/2016 09:26:37,6.37,10/03/2016 15:38:06,6.75,11/03/2016 12:35:56,6.04,11/03/2016 09:51:57,5.51,07/03/2016 11:08:53,59.66,11/03/2016 05:39:50,6.06,11/03/2016 23:18:55,6.59,10/03/2016 09:47:53,5.89 +,12/03/2016 18:23:49,6.46,10/03/2016 13:35:04,5.93,12/03/2016 01:21:56,10.27,10/03/2016 19:56:09,2.52,12/03/2016 11:26:40,6.41,10/03/2016 17:38:09,6.71,11/03/2016 14:38:06,5.99,11/03/2016 11:52:00,5.55,07/03/2016 11:08:53,167.81,11/03/2016 07:39:52,6.06,12/03/2016 01:18:57,6.59,10/03/2016 11:09:28,2.02 +,12/03/2016 20:23:51,6.42,10/03/2016 15:35:07,5.85,12/03/2016 03:21:58,10.31,10/03/2016 21:56:11,2.56,12/03/2016 13:26:43,6.37,10/03/2016 19:38:12,6.75,11/03/2016 15:11:10,6.54,11/03/2016 13:53:05,5.55,07/03/2016 11:08:53,221.97,11/03/2016 09:39:53,6.06,12/03/2016 03:18:59,6.55,10/03/2016 11:15:29,3.05 +,12/03/2016 22:25:24,6.46,10/03/2016 17:35:09,5.93,12/03/2016 05:22:00,10.27,10/03/2016 23:56:12,2.52,12/03/2016 15:26:45,6.41,10/03/2016 21:38:15,6.66,11/03/2016 15:23:15,7.09,11/03/2016 15:09:38,6.55,08/03/2016 10:41:27,5.75,11/03/2016 11:39:55,5.98,12/03/2016 05:20:31,6.55,10/03/2016 11:16:59,3.63 +,13/03/2016 00:25:26,6.50,10/03/2016 19:35:11,5.89,12/03/2016 07:22:02,10.27,11/03/2016 01:56:15,2.52,12/03/2016 17:28:18,6.37,10/03/2016 23:38:17,6.83,11/03/2016 17:12:54,6.54,11/03/2016 15:11:10,7.08,08/03/2016 10:56:28,6.28,11/03/2016 13:41:05,5.93,12/03/2016 07:22:03,6.59,10/03/2016 11:18:29,4.20 +,13/03/2016 02:26:58,6.42,10/03/2016 21:35:13,5.85,12/03/2016 09:22:03,10.23,11/03/2016 03:59:17,2.48,12/03/2016 19:29:50,6.37,11/03/2016 01:38:19,6.75,11/03/2016 17:23:24,6.04,11/03/2016 15:14:14,6.42,08/03/2016 11:02:28,6.90,11/03/2016 15:09:38,6.63,12/03/2016 09:22:05,6.55,10/03/2016 11:21:30,3.26 +,13/03/2016 04:28:30,6.42,10/03/2016 23:35:15,5.93,12/03/2016 11:22:05,10.27,11/03/2016 06:08:19,2.56,12/03/2016 21:29:51,6.41,11/03/2016 03:38:21,6.75,11/03/2016 19:23:26,5.91,11/03/2016 15:20:15,7.17,08/03/2016 11:13:01,7.51,11/03/2016 15:11:10,7.20,12/03/2016 11:34:07,6.63,10/03/2016 11:30:31,4.04 +,13/03/2016 06:28:32,6.50,11/03/2016 01:39:47,5.85,12/03/2016 13:22:07,10.31,11/03/2016 08:18:51,2.56,12/03/2016 23:34:23,6.45,11/03/2016 05:38:23,6.75,11/03/2016 21:23:28,5.95,11/03/2016 15:23:15,6.46,08/03/2016 11:26:33,6.65,11/03/2016 15:17:18,6.63,12/03/2016 13:34:08,6.63,10/03/2016 11:35:02,2.93 +,13/03/2016 08:28:34,6.46,11/03/2016 03:39:49,5.89,12/03/2016 15:22:08,10.36,11/03/2016 10:23:23,2.48,13/03/2016 01:37:25,6.45,11/03/2016 07:38:26,6.71,11/03/2016 23:23:30,5.95,11/03/2016 15:29:17,7.04,08/03/2016 11:31:03,6.12,11/03/2016 15:20:18,7.32,12/03/2016 15:59:41,6.55,10/03/2016 11:38:02,2.39 +,13/03/2016 10:31:36,6.46,11/03/2016 05:39:51,5.85,12/03/2016 17:22:10,10.36,11/03/2016 12:28:27,2.52,13/03/2016 03:37:27,6.45,11/03/2016 09:38:28,6.79,12/03/2016 01:26:32,5.91,11/03/2016 17:08:23,6.50,08/03/2016 13:31:21,6.12,11/03/2016 15:24:50,6.59,12/03/2016 18:04:13,6.55,10/03/2016 13:42:35,2.47 +,13/03/2016 12:31:38,6.50,11/03/2016 07:39:53,5.93,12/03/2016 19:22:13,10.31,11/03/2016 14:30:36,2.56,13/03/2016 05:37:29,6.41,11/03/2016 11:38:30,6.71,12/03/2016 03:26:34,5.91,11/03/2016 17:09:54,5.84,08/03/2016 15:31:40,6.16,11/03/2016 15:27:51,7.12,12/03/2016 20:05:45,6.55,10/03/2016 15:47:07,2.47 +,13/03/2016 14:31:40,6.46,11/03/2016 09:39:55,5.93,12/03/2016 21:22:15,10.36,11/03/2016 15:09:37,3.52,13/03/2016 07:37:31,6.45,11/03/2016 13:39:34,6.71,12/03/2016 05:32:36,5.91,11/03/2016 19:09:56,5.59,08/03/2016 17:33:28,6.20,11/03/2016 17:09:54,6.59,12/03/2016 22:05:47,6.63,10/03/2016 17:48:39,2.43 +,13/03/2016 16:31:42,6.50,11/03/2016 11:41:27,5.85,12/03/2016 23:22:18,10.36,11/03/2016 15:15:45,2.94,13/03/2016 09:39:03,6.41,11/03/2016 15:09:37,7.62,12/03/2016 07:32:38,5.91,11/03/2016 21:09:58,5.55,08/03/2016 19:38:16,6.20,11/03/2016 17:24:55,6.06,13/03/2016 00:16:20,6.71,10/03/2016 19:51:42,2.47 +,13/03/2016 18:33:14,6.54,11/03/2016 13:42:35,5.93,13/03/2016 01:22:20,10.36,11/03/2016 15:20:16,3.98,13/03/2016 11:40:35,6.49,11/03/2016 15:20:16,8.28,12/03/2016 09:32:41,5.91,11/03/2016 23:10:00,5.64,08/03/2016 21:40:04,6.20,11/03/2016 19:25:04,6.02,13/03/2016 02:20:52,6.63,10/03/2016 22:02:15,2.43 +,13/03/2016 20:33:16,6.46,11/03/2016 15:09:37,6.43,13/03/2016 03:23:53,10.31,11/03/2016 15:23:16,3.35,13/03/2016 13:40:36,6.45,11/03/2016 15:23:16,7.70,12/03/2016 11:34:13,5.91,12/03/2016 01:10:02,5.59,08/03/2016 23:40:23,6.12,11/03/2016 21:25:14,6.02,13/03/2016 04:22:25,6.67,11/03/2016 00:03:47,2.43 +,13/03/2016 22:33:18,6.50,11/03/2016 15:11:08,7.02,13/03/2016 05:23:55,10.31,11/03/2016 15:27:47,3.94,13/03/2016 15:40:39,6.41,11/03/2016 15:29:17,8.33,12/03/2016 13:35:45,5.91,12/03/2016 03:10:04,5.59,09/03/2016 01:45:12,6.16,11/03/2016 23:25:25,5.93,13/03/2016 06:22:27,6.63,11/03/2016 02:05:19,2.47 +,14/03/2016 00:33:20,6.50,11/03/2016 15:14:15,6.52,13/03/2016 07:23:57,10.36,11/03/2016 17:08:17,3.19,13/03/2016 17:40:41,6.45,11/03/2016 17:08:17,7.70,12/03/2016 15:38:47,5.91,12/03/2016 05:10:06,5.59,09/03/2016 03:45:30,6.20,12/03/2016 01:25:34,6.02,13/03/2016 08:22:30,6.75,11/03/2016 04:09:52,2.43 +,14/03/2016 02:34:52,6.54,11/03/2016 15:20:17,7.14,13/03/2016 09:25:30,10.40,11/03/2016 17:11:17,2.68,13/03/2016 19:40:43,6.45,11/03/2016 17:12:47,7.12,12/03/2016 17:38:49,5.91,12/03/2016 07:10:08,5.59,09/03/2016 05:45:48,6.12,12/03/2016 03:25:44,6.06,13/03/2016 10:22:32,6.67,11/03/2016 06:09:54,2.39 +,14/03/2016 04:36:24,6.42,11/03/2016 15:24:48,6.35,13/03/2016 11:30:02,10.40,11/03/2016 19:12:50,2.48,13/03/2016 21:48:14,6.49,11/03/2016 19:12:50,6.83,12/03/2016 19:43:22,5.91,12/03/2016 09:10:10,5.51,09/03/2016 07:50:37,6.16,12/03/2016 05:25:54,6.06,13/03/2016 12:22:34,6.71,11/03/2016 08:09:56,2.43 +,14/03/2016 06:36:26,6.54,11/03/2016 15:27:49,6.93,13/03/2016 13:30:04,10.36,11/03/2016 21:12:52,2.48,13/03/2016 23:51:16,6.41,11/03/2016 21:12:52,6.75,12/03/2016 21:43:24,5.91,12/03/2016 11:10:12,5.55,09/03/2016 09:20:50,6.77,12/03/2016 07:26:03,6.02,13/03/2016 14:22:36,6.63,11/03/2016 10:09:58,2.39 +,14/03/2016 08:36:27,6.46,11/03/2016 17:09:49,6.39,13/03/2016 15:33:06,10.40,11/03/2016 23:15:54,2.52,14/03/2016 01:51:18,6.49,11/03/2016 23:12:54,6.75,12/03/2016 23:43:26,6.08,12/03/2016 13:10:14,5.55,09/03/2016 09:23:50,7.39,12/03/2016 09:29:13,5.98,13/03/2016 16:22:38,6.63,11/03/2016 12:10:00,2.39 +,14/03/2016 10:36:29,6.42,11/03/2016 17:23:19,5.89,13/03/2016 17:36:08,10.31,12/03/2016 01:20:26,2.48,14/03/2016 03:57:20,6.53,12/03/2016 01:14:26,6.75,13/03/2016 01:43:29,5.99,12/03/2016 15:10:16,5.59,09/03/2016 09:28:20,8.08,12/03/2016 11:29:23,5.93,13/03/2016 18:22:40,6.67,11/03/2016 14:17:06,2.43 +,14/03/2016 12:36:31,6.50,11/03/2016 19:23:21,5.81,13/03/2016 19:37:40,10.36,12/03/2016 03:20:28,2.48,14/03/2016 06:04:52,6.41,12/03/2016 03:15:58,6.79,13/03/2016 03:43:31,5.95,12/03/2016 17:10:19,5.51,09/03/2016 10:27:24,5.88,12/03/2016 13:31:03,5.93,13/03/2016 20:22:42,6.63,11/03/2016 15:09:39,3.67 +,14/03/2016 14:36:33,6.58,11/03/2016 21:23:23,5.89,13/03/2016 21:37:42,10.36,12/03/2016 05:23:30,2.39,14/03/2016 08:06:24,6.49,12/03/2016 05:17:31,6.75,13/03/2016 05:43:33,6.08,12/03/2016 19:10:21,5.55,09/03/2016 10:48:27,6.41,12/03/2016 15:31:12,6.06,13/03/2016 22:22:44,6.67,11/03/2016 15:15:46,3.09 +,14/03/2016 16:36:35,6.46,11/03/2016 23:23:25,5.89,13/03/2016 23:37:44,10.36,12/03/2016 07:28:02,2.48,14/03/2016 10:18:26,6.41,12/03/2016 07:17:34,6.71,13/03/2016 07:43:35,6.04,12/03/2016 21:10:23,5.59,09/03/2016 10:51:27,7.02,12/03/2016 17:31:22,6.02,14/03/2016 00:22:46,6.67,11/03/2016 15:20:17,3.92 +,14/03/2016 18:38:07,6.46,12/03/2016 01:23:27,5.89,14/03/2016 01:37:46,10.40,12/03/2016 09:32:33,2.48,14/03/2016 12:18:28,6.41,12/03/2016 09:17:37,6.71,13/03/2016 09:46:38,6.08,12/03/2016 23:10:26,5.64,09/03/2016 10:54:29,7.55,12/03/2016 19:31:32,5.98,14/03/2016 02:24:18,6.63,11/03/2016 15:24:48,3.09 +,14/03/2016 20:38:09,6.46,12/03/2016 03:23:29,5.73,14/03/2016 03:37:48,10.36,12/03/2016 11:32:35,2.48,14/03/2016 14:18:30,6.45,12/03/2016 11:17:39,6.79,13/03/2016 11:51:10,5.99,13/03/2016 01:11:58,5.59,09/03/2016 11:09:33,8.08,12/03/2016 21:33:11,5.93,14/03/2016 04:24:20,6.67,11/03/2016 15:27:48,4.12 +,14/03/2016 22:39:41,6.46,12/03/2016 05:23:32,5.81,14/03/2016 05:37:50,10.36,12/03/2016 13:49:07,2.56,14/03/2016 16:18:32,6.45,12/03/2016 13:17:42,6.79,13/03/2016 13:52:42,6.08,13/03/2016 03:15:00,5.64,09/03/2016 11:45:37,6.98,12/03/2016 23:33:22,5.98,14/03/2016 06:25:52,6.79,11/03/2016 17:08:18,3.22 +,15/03/2016 00:39:43,6.46,12/03/2016 07:23:35,5.73,14/03/2016 07:37:52,10.31,12/03/2016 15:52:09,2.48,14/03/2016 18:20:04,6.41,12/03/2016 15:17:45,6.71,13/03/2016 15:52:44,5.99,13/03/2016 05:15:03,5.59,09/03/2016 11:53:10,7.51,13/03/2016 01:33:31,6.02,14/03/2016 08:25:53,6.75,11/03/2016 17:11:18,2.68 +,15/03/2016 02:39:45,6.37,12/03/2016 09:23:38,5.81,14/03/2016 09:37:54,10.36,12/03/2016 17:52:11,2.52,14/03/2016 20:20:06,6.45,12/03/2016 17:17:47,6.71,13/03/2016 17:52:46,6.08,13/03/2016 07:15:05,5.59,09/03/2016 12:05:12,8.08,13/03/2016 03:35:11,6.02,14/03/2016 10:27:26,6.67,11/03/2016 19:11:20,2.39 +,15/03/2016 04:42:47,6.42,12/03/2016 11:23:40,5.81,14/03/2016 11:37:56,10.31,12/03/2016 19:52:13,2.48,14/03/2016 22:20:07,6.41,12/03/2016 19:17:50,6.75,13/03/2016 19:52:48,6.04,13/03/2016 09:15:07,5.64,09/03/2016 14:08:39,8.33,13/03/2016 05:35:21,6.02,14/03/2016 12:27:28,6.63,11/03/2016 21:11:22,2.43 +,15/03/2016 06:42:49,6.33,12/03/2016 13:23:44,5.85,14/03/2016 13:40:58,10.48,12/03/2016 21:52:16,2.48,15/03/2016 00:20:09,6.41,12/03/2016 21:19:21,6.79,13/03/2016 21:54:20,6.04,13/03/2016 11:15:09,5.59,09/03/2016 15:08:51,7.47,13/03/2016 07:35:30,6.06,14/03/2016 14:27:30,6.55,11/03/2016 23:11:25,2.39 +,15/03/2016 08:42:51,6.37,12/03/2016 15:23:46,5.77,14/03/2016 15:41:00,10.44,13/03/2016 00:02:48,2.48,15/03/2016 02:21:41,6.37,12/03/2016 23:19:23,6.75,13/03/2016 23:57:22,6.04,13/03/2016 13:15:11,5.59,09/03/2016 15:11:51,6.94,13/03/2016 09:35:40,6.02,14/03/2016 16:27:32,6.55,12/03/2016 01:14:27,2.47 +,15/03/2016 10:42:52,6.37,12/03/2016 17:23:49,5.85,14/03/2016 17:41:01,10.40,13/03/2016 02:02:51,2.48,15/03/2016 04:21:44,6.41,13/03/2016 01:19:25,6.83,14/03/2016 01:57:24,6.08,13/03/2016 15:16:44,5.51,09/03/2016 15:17:52,6.41,13/03/2016 11:35:50,6.06,14/03/2016 18:36:33,6.67,12/03/2016 03:15:59,2.47 +,15/03/2016 12:42:54,6.42,12/03/2016 19:23:51,5.85,14/03/2016 19:44:03,10.44,13/03/2016 04:02:53,2.52,15/03/2016 06:26:15,6.37,13/03/2016 03:20:57,6.83,14/03/2016 04:03:26,6.04,13/03/2016 17:18:15,5.59,09/03/2016 15:41:52,7.10,13/03/2016 13:36:00,6.06,14/03/2016 20:36:35,6.59,12/03/2016 05:17:31,2.39 +,15/03/2016 14:42:56,6.37,12/03/2016 21:23:54,5.89,14/03/2016 21:44:05,10.36,13/03/2016 06:08:56,2.48,15/03/2016 08:26:17,6.41,13/03/2016 05:20:58,6.75,14/03/2016 06:03:28,6.04,13/03/2016 19:18:17,5.59,09/03/2016 15:44:55,7.92,13/03/2016 15:36:09,6.06,14/03/2016 23:18:38,6.55,12/03/2016 07:22:03,2.43 +,15/03/2016 16:42:58,6.37,12/03/2016 23:23:56,5.89,14/03/2016 23:50:06,10.31,13/03/2016 08:11:58,2.48,15/03/2016 10:26:19,6.45,13/03/2016 07:21:00,6.83,14/03/2016 08:09:30,6.04,13/03/2016 21:18:19,5.59,09/03/2016 17:45:08,8.33,13/03/2016 17:36:19,6.02,15/03/2016 01:27:40,6.55,12/03/2016 09:23:35,2.47 +,15/03/2016 18:43:00,6.46,13/03/2016 01:23:58,5.93,15/03/2016 01:50:08,10.27,13/03/2016 10:12:01,2.48,15/03/2016 12:27:52,6.41,13/03/2016 09:21:03,6.75,14/03/2016 10:09:32,5.99,13/03/2016 23:18:21,5.55,09/03/2016 18:51:15,7.51,13/03/2016 19:39:29,6.06,15/03/2016 03:36:41,6.63,12/03/2016 11:23:36,2.39 +,15/03/2016 20:43:02,6.37,13/03/2016 03:24:00,5.85,15/03/2016 03:50:10,10.23,13/03/2016 12:13:33,2.60,15/03/2016 14:29:23,6.45,13/03/2016 11:21:04,6.79,14/03/2016 12:09:34,6.08,14/03/2016 01:21:23,5.55,09/03/2016 18:54:16,6.90,13/03/2016 21:39:38,6.02,15/03/2016 05:36:43,6.55,12/03/2016 13:23:38,2.39 +,15/03/2016 22:43:04,6.46,13/03/2016 05:24:02,5.89,15/03/2016 05:56:12,10.23,13/03/2016 14:13:35,2.48,15/03/2016 16:29:25,6.41,13/03/2016 13:21:06,6.79,14/03/2016 14:09:36,5.99,14/03/2016 03:21:25,5.51,09/03/2016 19:03:17,6.37,13/03/2016 23:39:49,5.98,15/03/2016 07:36:46,6.55,12/03/2016 15:26:40,2.43 +,16/03/2016 00:43:06,6.46,13/03/2016 07:24:04,5.98,15/03/2016 07:57:45,10.23,13/03/2016 16:15:07,2.48,15/03/2016 18:29:27,6.41,13/03/2016 15:21:08,6.71,14/03/2016 16:09:38,5.95,14/03/2016 05:21:27,5.59,09/03/2016 21:03:36,6.28,14/03/2016 01:39:58,6.02,15/03/2016 09:36:48,6.59,12/03/2016 17:26:42,2.39 +,16/03/2016 02:43:08,6.42,13/03/2016 09:27:06,5.93,15/03/2016 09:57:48,10.15,13/03/2016 18:15:08,2.56,15/03/2016 20:30:59,6.45,13/03/2016 17:21:10,6.75,14/03/2016 18:11:11,5.99,14/03/2016 07:21:29,5.59,09/03/2016 23:03:55,6.20,14/03/2016 03:40:08,6.02,15/03/2016 14:55:15,6.07,12/03/2016 19:28:14,2.43 +,16/03/2016 04:43:10,6.46,13/03/2016 11:27:08,5.93,15/03/2016 11:57:50,10.31,13/03/2016 20:15:10,2.43,15/03/2016 22:31:01,6.45,13/03/2016 19:22:42,6.75,14/03/2016 20:11:13,5.95,14/03/2016 09:21:31,5.55,10/03/2016 01:05:44,6.28,14/03/2016 05:40:18,6.06,15/03/2016 16:05:46,6.59,12/03/2016 21:35:46,2.43 +,16/03/2016 06:43:12,6.46,13/03/2016 13:27:10,5.77,15/03/2016 13:57:52,10.31,13/03/2016 22:15:12,2.48,16/03/2016 00:31:02,6.41,13/03/2016 21:22:44,6.79,14/03/2016 22:11:15,5.95,14/03/2016 11:21:33,5.59,10/03/2016 03:07:33,6.24,14/03/2016 07:40:28,6.02,15/03/2016 18:05:48,6.51,12/03/2016 23:35:49,2.43 +,16/03/2016 08:43:14,6.46,13/03/2016 15:27:12,5.81,15/03/2016 16:00:53,10.31,14/03/2016 00:18:14,2.48,16/03/2016 02:31:04,6.41,13/03/2016 23:22:46,6.83,15/03/2016 00:14:17,6.04,14/03/2016 13:21:35,5.59,10/03/2016 05:07:51,6.24,14/03/2016 09:40:37,6.02,15/03/2016 20:05:49,6.51,13/03/2016 01:35:52,2.39 +,16/03/2016 10:43:16,6.42,13/03/2016 17:27:14,5.81,15/03/2016 18:00:56,10.31,14/03/2016 02:24:17,2.56,16/03/2016 04:31:06,6.45,14/03/2016 01:22:48,6.71,15/03/2016 02:15:49,5.91,14/03/2016 15:21:37,5.63,10/03/2016 07:08:10,6.28,14/03/2016 11:40:47,6.02,15/03/2016 22:05:51,6.59,13/03/2016 03:35:54,2.39 +,16/03/2016 11:35:47,6.96,13/03/2016 19:27:16,5.98,15/03/2016 20:05:27,10.31,14/03/2016 04:25:49,2.39,16/03/2016 06:31:09,6.45,14/03/2016 03:22:50,6.79,15/03/2016 04:15:51,5.95,14/03/2016 17:23:10,5.59,10/03/2016 09:08:29,6.24,14/03/2016 13:40:58,6.10,16/03/2016 00:05:53,6.55,13/03/2016 05:35:56,2.35 +,16/03/2016 13:35:49,7.12,13/03/2016 21:27:18,5.81,15/03/2016 22:05:29,10.27,14/03/2016 06:27:20,2.56,16/03/2016 08:32:43,6.37,14/03/2016 05:22:51,6.79,15/03/2016 06:15:53,5.99,14/03/2016 19:23:12,5.55,10/03/2016 09:44:35,6.77,14/03/2016 15:41:04,5.85,16/03/2016 02:05:54,6.55,13/03/2016 07:35:59,2.43 +,16/03/2016 15:35:51,7.12,13/03/2016 23:27:20,5.89,16/03/2016 00:11:31,10.27,14/03/2016 08:27:22,2.48,16/03/2016 10:32:46,6.41,14/03/2016 07:22:53,6.75,15/03/2016 08:44:25,5.99,14/03/2016 21:26:14,5.59,10/03/2016 09:47:35,7.43,14/03/2016 17:41:13,6.02,16/03/2016 04:05:56,6.55,13/03/2016 09:37:31,2.39 +,16/03/2016 16:43:22,6.58,14/03/2016 01:27:22,5.89,16/03/2016 02:11:33,10.27,14/03/2016 10:27:25,2.48,16/03/2016 12:32:49,6.49,14/03/2016 09:22:55,6.79,15/03/2016 10:45:57,5.95,14/03/2016 23:26:16,5.59,10/03/2016 09:52:06,8.16,14/03/2016 19:41:23,6.02,16/03/2016 06:08:58,6.55,13/03/2016 11:37:34,2.39 +,16/03/2016 18:43:24,6.46,14/03/2016 03:27:23,5.89,16/03/2016 04:11:35,10.27,14/03/2016 12:27:27,2.52,16/03/2016 14:44:51,6.45,14/03/2016 11:22:57,6.79,15/03/2016 12:45:59,5.99,15/03/2016 01:26:18,5.59,10/03/2016 11:09:27,5.83,14/03/2016 21:41:33,6.02,16/03/2016 08:09:00,6.55,13/03/2016 13:37:36,2.43 +,16/03/2016 20:43:26,6.42,14/03/2016 05:27:25,5.85,16/03/2016 06:11:39,10.31,14/03/2016 14:27:28,2.48,16/03/2016 16:46:23,6.49,14/03/2016 13:24:29,6.75,15/03/2016 14:46:02,5.99,15/03/2016 03:26:20,5.55,10/03/2016 11:18:28,6.45,14/03/2016 23:41:43,6.02,16/03/2016 10:09:01,6.55,13/03/2016 15:37:38,2.43 +,16/03/2016 22:43:27,6.33,14/03/2016 07:27:27,5.77,16/03/2016 08:13:12,10.31,14/03/2016 16:27:30,2.48,16/03/2016 18:46:24,6.37,14/03/2016 15:24:31,6.66,15/03/2016 16:46:04,5.95,15/03/2016 05:26:22,5.59,10/03/2016 13:18:33,6.20,15/03/2016 01:41:53,6.06,16/03/2016 12:09:03,6.51,13/03/2016 17:37:39,2.43 +,17/03/2016 00:45:00,6.42,14/03/2016 09:27:29,5.85,16/03/2016 10:13:16,10.27,14/03/2016 18:27:32,2.52,16/03/2016 20:46:26,6.41,14/03/2016 17:24:33,6.79,15/03/2016 18:46:06,5.91,15/03/2016 07:26:24,5.59,10/03/2016 15:18:35,6.32,15/03/2016 03:42:03,6.06,16/03/2016 14:09:05,6.59,13/03/2016 19:52:42,2.43 +,17/03/2016 02:45:02,6.46,14/03/2016 11:27:31,5.89,16/03/2016 11:26:48,10.85,14/03/2016 20:27:33,2.48,16/03/2016 22:46:28,6.41,14/03/2016 19:24:35,6.75,15/03/2016 20:47:38,5.91,15/03/2016 09:26:26,5.55,10/03/2016 17:18:37,6.32,15/03/2016 05:43:42,5.98,16/03/2016 16:10:37,6.63,13/03/2016 22:03:13,2.43 +,17/03/2016 04:45:04,6.37,14/03/2016 13:27:33,5.85,16/03/2016 13:28:19,11.17,14/03/2016 22:27:35,2.48,17/03/2016 00:46:30,6.45,14/03/2016 21:24:37,6.83,15/03/2016 22:50:41,5.95,15/03/2016 11:30:58,5.59,10/03/2016 19:20:09,6.20,15/03/2016 07:43:52,5.98,16/03/2016 18:12:09,6.55,14/03/2016 00:04:45,2.47 +,17/03/2016 06:46:36,6.33,14/03/2016 15:27:35,5.85,16/03/2016 15:28:21,11.33,15/03/2016 00:27:37,2.43,17/03/2016 02:46:33,6.41,14/03/2016 23:24:38,6.75,16/03/2016 00:50:43,5.95,15/03/2016 13:31:00,5.51,10/03/2016 21:21:41,6.28,15/03/2016 09:44:02,5.98,16/03/2016 20:16:42,6.55,14/03/2016 02:04:48,2.43 +,17/03/2016 08:46:38,6.37,14/03/2016 17:29:07,5.77,16/03/2016 16:35:52,10.76,15/03/2016 02:27:39,2.48,17/03/2016 04:46:35,6.41,15/03/2016 01:24:40,6.71,16/03/2016 02:50:45,5.95,15/03/2016 15:31:02,5.55,10/03/2016 23:21:43,6.24,15/03/2016 11:44:12,5.77,16/03/2016 22:18:14,6.51,14/03/2016 04:04:49,2.47 +,17/03/2016 10:46:40,6.42,14/03/2016 19:29:09,5.81,16/03/2016 18:35:54,10.31,15/03/2016 04:27:41,2.43,17/03/2016 06:46:37,6.41,15/03/2016 03:24:43,6.75,16/03/2016 04:50:47,5.91,15/03/2016 17:32:35,5.64,11/03/2016 01:21:45,6.32,15/03/2016 14:55:15,5.16,17/03/2016 00:27:16,6.55,14/03/2016 06:04:51,2.39 +,17/03/2016 12:46:43,6.42,14/03/2016 21:30:40,5.85,16/03/2016 20:35:56,10.27,15/03/2016 06:27:43,2.39,17/03/2016 08:48:09,6.45,15/03/2016 05:24:44,6.79,16/03/2016 06:52:19,5.91,15/03/2016 19:32:37,5.64,11/03/2016 03:21:47,6.24,15/03/2016 15:04:15,4.63,17/03/2016 02:28:47,6.59,14/03/2016 08:04:53,2.47 +,17/03/2016 14:46:45,6.42,14/03/2016 23:32:13,5.89,16/03/2016 22:35:57,10.31,15/03/2016 08:27:46,2.43,17/03/2016 10:49:41,6.45,15/03/2016 07:24:46,6.79,16/03/2016 08:52:21,5.95,15/03/2016 21:32:39,5.59,11/03/2016 05:21:50,6.20,15/03/2016 15:16:16,5.16,17/03/2016 04:28:49,6.59,14/03/2016 10:06:25,2.43 +,17/03/2016 16:46:47,6.37,15/03/2016 01:32:15,5.81,17/03/2016 00:36:00,10.36,15/03/2016 10:27:48,2.48,17/03/2016 12:49:44,6.45,15/03/2016 09:26:18,6.71,16/03/2016 10:52:23,5.95,15/03/2016 23:34:11,5.59,11/03/2016 07:21:51,6.28,15/03/2016 15:34:16,5.73,17/03/2016 06:31:51,6.55,14/03/2016 12:13:58,2.43 +,17/03/2016 18:46:49,6.42,15/03/2016 03:32:17,5.81,17/03/2016 02:36:02,10.27,15/03/2016 12:29:20,2.48,17/03/2016 14:49:46,6.41,15/03/2016 11:26:21,6.75,16/03/2016 12:52:25,5.91,16/03/2016 01:34:14,5.55,11/03/2016 09:21:53,6.28,15/03/2016 17:35:48,6.06,17/03/2016 08:31:53,6.47,14/03/2016 14:15:30,2.43 +,17/03/2016 20:46:51,6.50,15/03/2016 05:32:19,5.77,17/03/2016 04:54:04,10.15,15/03/2016 14:29:22,2.48,17/03/2016 16:49:48,6.37,15/03/2016 13:26:22,6.62,16/03/2016 15:19:28,5.91,16/03/2016 03:34:15,5.55,11/03/2016 11:21:55,6.32,15/03/2016 19:35:50,6.02,17/03/2016 10:33:25,6.47,14/03/2016 16:18:32,2.35 +,17/03/2016 22:46:53,6.37,15/03/2016 07:32:20,5.77,17/03/2016 06:58:36,10.23,15/03/2016 16:30:54,2.43,17/03/2016 18:49:50,6.41,15/03/2016 15:27:54,6.75,16/03/2016 17:19:30,5.95,16/03/2016 05:35:48,5.59,11/03/2016 13:23:04,6.24,15/03/2016 21:35:52,6.02,17/03/2016 12:36:27,6.55,14/03/2016 18:18:33,2.39 +,18/03/2016 00:46:55,6.42,15/03/2016 09:36:52,5.73,17/03/2016 09:10:38,10.23,15/03/2016 18:32:26,2.48,17/03/2016 20:49:52,6.41,15/03/2016 17:27:56,6.79,16/03/2016 19:19:32,5.99,16/03/2016 07:35:49,5.64,11/03/2016 15:14:16,7.06,15/03/2016 23:35:54,5.98,17/03/2016 14:36:29,6.59,14/03/2016 20:29:05,2.43 +,18/03/2016 02:46:57,6.42,15/03/2016 11:36:54,5.85,17/03/2016 11:10:40,10.23,15/03/2016 20:32:28,2.52,17/03/2016 22:52:53,6.37,15/03/2016 19:30:58,6.71,16/03/2016 21:19:34,5.91,16/03/2016 09:35:51,5.59,11/03/2016 17:14:24,6.65,16/03/2016 01:35:55,5.98,17/03/2016 16:36:30,6.55,14/03/2016 22:30:37,2.35 +,18/03/2016 04:49:59,6.42,15/03/2016 13:36:56,5.81,17/03/2016 13:10:42,10.27,15/03/2016 22:32:29,2.48,18/03/2016 00:52:55,6.41,15/03/2016 21:31:00,6.75,16/03/2016 23:19:35,5.91,16/03/2016 11:37:23,5.59,11/03/2016 19:14:32,6.28,16/03/2016 03:35:58,6.02,17/03/2016 18:36:32,6.47,15/03/2016 00:32:09,2.35 +,18/03/2016 06:50:02,6.42,15/03/2016 15:36:58,5.85,17/03/2016 15:10:44,10.23,16/03/2016 00:34:01,2.48,18/03/2016 02:52:57,6.41,15/03/2016 23:34:01,6.75,17/03/2016 01:19:37,5.91,16/03/2016 13:37:26,5.59,11/03/2016 21:16:12,6.28,16/03/2016 05:37:30,6.06,17/03/2016 20:38:04,6.55,15/03/2016 02:35:10,2.43 +,18/03/2016 08:35:05,7.00,15/03/2016 17:37:00,5.81,17/03/2016 17:10:46,10.31,16/03/2016 02:34:04,2.43,18/03/2016 04:52:59,6.41,16/03/2016 01:34:03,6.71,17/03/2016 03:19:40,6.04,16/03/2016 15:37:28,5.59,11/03/2016 23:16:23,6.24,16/03/2016 07:37:32,6.02,17/03/2016 22:38:06,6.51,15/03/2016 04:35:12,2.39 +,18/03/2016 08:39:38,7.54,15/03/2016 19:37:02,5.81,17/03/2016 19:10:48,10.27,16/03/2016 04:34:06,2.39,18/03/2016 06:53:02,6.45,16/03/2016 03:34:05,6.71,17/03/2016 05:19:42,5.95,16/03/2016 17:43:30,5.55,12/03/2016 01:16:33,6.24,16/03/2016 09:37:34,5.93,18/03/2016 00:38:08,6.51,15/03/2016 06:59:15,2.39 +,18/03/2016 08:44:08,8.08,15/03/2016 21:37:04,5.81,17/03/2016 21:10:49,10.31,16/03/2016 06:35:39,2.48,18/03/2016 08:36:35,7.20,16/03/2016 05:35:38,6.71,17/03/2016 07:19:44,5.95,16/03/2016 19:54:02,5.51,12/03/2016 03:16:42,6.24,16/03/2016 11:39:05,5.89,18/03/2016 02:38:11,6.47,15/03/2016 09:00:47,2.35 +,18/03/2016 10:44:30,8.41,15/03/2016 23:37:06,5.77,17/03/2016 23:10:51,10.27,16/03/2016 08:37:13,2.48,18/03/2016 08:41:14,7.82,16/03/2016 07:41:41,6.66,17/03/2016 09:21:16,5.95,16/03/2016 21:55:34,5.64,12/03/2016 05:16:52,6.28,16/03/2016 13:40:38,5.89,18/03/2016 04:38:13,6.55,15/03/2016 11:00:50,2.43 +,18/03/2016 12:44:45,8.37,16/03/2016 01:37:08,5.77,18/03/2016 01:10:53,10.27,16/03/2016 10:37:16,2.48,18/03/2016 08:45:45,8.37,16/03/2016 09:43:15,6.79,17/03/2016 11:21:18,5.91,16/03/2016 23:57:06,5.55,12/03/2016 07:18:32,6.24,16/03/2016 15:40:40,5.77,18/03/2016 06:42:45,6.63,15/03/2016 14:55:15,1.61 +,18/03/2016 14:44:54,8.49,16/03/2016 03:37:10,5.81,18/03/2016 03:12:25,10.19,16/03/2016 12:37:18,2.89,18/03/2016 10:46:04,8.57,16/03/2016 11:44:48,6.66,17/03/2016 13:21:20,5.91,17/03/2016 02:09:08,5.64,12/03/2016 09:18:41,6.32,16/03/2016 17:40:42,6.06,18/03/2016 08:33:46,7.28,15/03/2016 15:14:45,2.14 +,18/03/2016 16:45:56,8.53,16/03/2016 05:37:12,5.85,18/03/2016 05:12:26,10.27,16/03/2016 14:37:20,2.89,18/03/2016 12:46:29,8.49,16/03/2016 13:44:50,6.58,17/03/2016 15:21:23,5.87,17/03/2016 04:10:41,5.55,12/03/2016 11:18:52,6.24,16/03/2016 19:40:44,5.98,18/03/2016 08:38:16,7.97,15/03/2016 17:16:17,2.47 +,18/03/2016 18:01:04,7.91,16/03/2016 07:37:14,5.77,18/03/2016 07:12:28,10.27,16/03/2016 16:37:22,2.60,18/03/2016 14:46:39,8.62,16/03/2016 15:47:52,6.58,17/03/2016 17:22:55,5.91,17/03/2016 06:13:43,5.55,12/03/2016 13:19:01,6.20,16/03/2016 21:42:15,6.02,18/03/2016 08:56:22,8.49,15/03/2016 19:23:49,2.43 +,18/03/2016 18:02:35,7.37,16/03/2016 09:37:16,5.77,18/03/2016 08:33:30,10.89,16/03/2016 18:46:24,2.48,18/03/2016 16:49:13,8.53,16/03/2016 17:47:54,6.71,17/03/2016 19:27:27,5.91,17/03/2016 08:15:15,5.51,12/03/2016 15:19:11,6.28,16/03/2016 23:42:17,5.98,18/03/2016 10:56:45,8.49,15/03/2016 21:23:51,2.39 +,18/03/2016 18:07:05,6.83,16/03/2016 11:37:18,5.89,18/03/2016 08:36:29,11.50,16/03/2016 20:52:26,2.48,18/03/2016 17:59:58,7.99,16/03/2016 19:47:55,6.71,17/03/2016 21:27:29,5.87,17/03/2016 10:16:47,5.55,12/03/2016 17:19:20,6.28,17/03/2016 01:42:19,5.98,18/03/2016 12:57:11,8.49,15/03/2016 23:23:52,2.39 +,18/03/2016 20:07:25,6.46,16/03/2016 13:37:20,5.98,18/03/2016 08:48:45,12.07,16/03/2016 22:52:28,2.48,18/03/2016 18:02:58,7.32,16/03/2016 21:49:27,6.75,17/03/2016 23:27:31,5.87,17/03/2016 12:16:49,5.51,12/03/2016 19:21:00,6.37,17/03/2016 03:42:21,5.98,18/03/2016 15:00:21,8.61,16/03/2016 01:26:54,2.35 +,18/03/2016 22:10:45,6.46,16/03/2016 15:37:22,5.98,18/03/2016 10:49:06,12.19,17/03/2016 00:52:30,2.48,18/03/2016 18:08:59,6.78,16/03/2016 23:49:29,6.71,18/03/2016 01:27:33,5.87,17/03/2016 14:18:21,5.55,12/03/2016 21:21:10,6.24,17/03/2016 05:42:23,6.02,18/03/2016 17:00:59,8.61,16/03/2016 03:31:26,2.43 +,19/03/2016 00:11:05,6.37,16/03/2016 17:37:24,5.93,18/03/2016 12:49:43,12.19,17/03/2016 02:52:32,2.52,18/03/2016 20:09:18,6.41,17/03/2016 01:49:32,6.75,18/03/2016 03:29:05,5.87,17/03/2016 16:18:23,5.64,12/03/2016 23:21:20,6.32,17/03/2016 07:42:25,5.98,18/03/2016 17:59:35,8.01,16/03/2016 05:31:27,2.43 +,19/03/2016 02:12:54,6.42,16/03/2016 19:37:25,5.85,18/03/2016 14:51:25,12.23,17/03/2016 04:52:34,2.48,18/03/2016 22:09:38,6.41,17/03/2016 03:49:34,6.75,18/03/2016 05:29:07,5.87,17/03/2016 18:27:26,5.55,13/03/2016 01:21:29,6.32,17/03/2016 09:42:27,6.02,18/03/2016 18:02:36,7.44,16/03/2016 07:34:29,2.35 +,19/03/2016 04:13:13,6.33,16/03/2016 21:37:27,5.81,18/03/2016 16:56:32,12.31,17/03/2016 06:52:36,2.48,19/03/2016 00:09:57,6.45,17/03/2016 05:49:36,6.75,18/03/2016 07:29:09,5.95,17/03/2016 20:30:28,5.55,13/03/2016 03:26:10,6.28,17/03/2016 11:43:59,6.06,18/03/2016 18:08:36,6.92,16/03/2016 09:43:31,2.51 +,19/03/2016 06:13:33,6.37,16/03/2016 23:37:30,5.73,18/03/2016 18:01:15,11.38,17/03/2016 08:52:38,2.43,19/03/2016 02:10:16,6.37,17/03/2016 07:49:38,6.71,18/03/2016 08:33:41,6.63,17/03/2016 22:32:00,5.59,13/03/2016 05:26:19,6.37,17/03/2016 13:47:01,6.02,18/03/2016 20:11:56,6.51,16/03/2016 11:43:33,2.47 +,19/03/2016 08:13:51,6.33,17/03/2016 01:37:31,5.89,18/03/2016 18:05:46,10.80,17/03/2016 10:52:40,2.48,19/03/2016 04:10:35,6.41,17/03/2016 09:49:40,6.75,18/03/2016 08:36:41,7.26,18/03/2016 00:33:32,5.59,13/03/2016 07:26:28,6.24,17/03/2016 15:47:03,6.02,18/03/2016 22:12:15,6.51,16/03/2016 13:43:35,2.43 +,19/03/2016 10:14:11,6.37,17/03/2016 03:37:34,5.77,18/03/2016 19:55:32,10.23,17/03/2016 12:52:42,2.48,19/03/2016 06:10:54,6.41,17/03/2016 11:51:12,6.66,18/03/2016 08:41:14,7.81,18/03/2016 02:33:34,5.51,13/03/2016 09:29:39,6.37,17/03/2016 17:47:06,6.02,19/03/2016 00:12:35,6.55,16/03/2016 15:43:37,2.43 +,19/03/2016 12:14:30,6.46,17/03/2016 05:39:06,5.73,18/03/2016 21:55:51,10.27,17/03/2016 14:52:44,2.52,19/03/2016 08:11:12,6.37,17/03/2016 13:51:15,6.71,18/03/2016 10:16:02,8.32,18/03/2016 04:33:36,5.59,13/03/2016 11:29:49,6.32,17/03/2016 19:48:37,5.89,19/03/2016 02:14:23,6.51,16/03/2016 17:43:39,2.39 +,19/03/2016 14:14:49,6.37,17/03/2016 07:39:08,5.73,18/03/2016 23:56:09,10.36,17/03/2016 16:52:46,2.43,19/03/2016 10:11:31,6.41,17/03/2016 15:52:47,6.75,18/03/2016 12:16:26,8.19,18/03/2016 06:35:08,5.55,13/03/2016 13:29:59,6.32,17/03/2016 21:48:39,6.06,19/03/2016 04:14:43,6.63,16/03/2016 19:43:41,2.39 +,19/03/2016 16:18:08,6.37,17/03/2016 09:39:10,5.73,19/03/2016 01:56:27,10.36,17/03/2016 18:52:47,2.52,19/03/2016 12:13:20,6.45,17/03/2016 17:52:49,6.71,18/03/2016 14:16:35,8.23,18/03/2016 08:32:11,6.59,13/03/2016 15:31:38,6.24,17/03/2016 23:48:41,6.02,19/03/2016 06:15:02,6.55,16/03/2016 21:43:43,2.43 +,19/03/2016 18:18:27,6.37,17/03/2016 11:39:12,5.85,19/03/2016 04:08:47,10.23,17/03/2016 20:52:49,2.48,19/03/2016 14:13:40,6.37,17/03/2016 19:54:21,6.75,18/03/2016 16:17:02,8.23,18/03/2016 08:33:41,7.17,13/03/2016 17:31:48,6.32,18/03/2016 01:48:43,5.98,19/03/2016 08:15:21,6.55,16/03/2016 23:43:45,2.43 +,19/03/2016 20:18:46,6.37,17/03/2016 13:42:15,5.77,19/03/2016 06:09:05,10.27,17/03/2016 22:55:51,2.48,19/03/2016 16:13:58,6.45,17/03/2016 21:55:52,6.75,18/03/2016 18:01:07,7.35,18/03/2016 08:36:41,7.70,13/03/2016 19:31:57,6.32,18/03/2016 03:48:45,6.06,19/03/2016 10:15:40,6.55,17/03/2016 01:46:47,2.39 +,19/03/2016 22:19:05,6.37,17/03/2016 15:42:17,5.81,19/03/2016 08:16:55,10.23,18/03/2016 00:55:53,2.48,19/03/2016 18:14:17,6.41,17/03/2016 23:55:54,6.75,18/03/2016 18:04:07,6.80,18/03/2016 08:45:45,8.24,13/03/2016 21:35:07,6.32,18/03/2016 05:48:47,6.02,19/03/2016 12:17:29,6.55,17/03/2016 03:48:19,2.35 +,20/03/2016 00:19:24,6.42,17/03/2016 17:42:19,5.77,19/03/2016 10:17:13,10.27,18/03/2016 02:55:54,2.48,19/03/2016 20:14:36,6.41,18/03/2016 01:55:56,6.71,18/03/2016 18:11:38,6.21,18/03/2016 10:46:08,8.28,13/03/2016 23:35:17,6.41,18/03/2016 07:48:49,5.98,19/03/2016 14:19:18,6.59,17/03/2016 05:48:20,2.43 +,20/03/2016 02:19:43,6.46,17/03/2016 19:42:21,5.77,19/03/2016 12:17:31,10.31,18/03/2016 04:55:56,2.52,19/03/2016 22:16:26,6.37,18/03/2016 03:55:58,6.75,18/03/2016 20:14:57,5.95,18/03/2016 12:46:26,8.28,14/03/2016 01:35:27,6.37,18/03/2016 08:32:20,6.83,19/03/2016 16:19:37,6.55,17/03/2016 07:48:22,2.39 +,20/03/2016 04:20:03,6.33,17/03/2016 21:42:23,5.81,19/03/2016 14:19:20,10.36,18/03/2016 06:58:58,2.43,20/03/2016 00:16:45,6.41,18/03/2016 05:56:00,6.71,18/03/2016 22:15:16,5.91,18/03/2016 14:46:40,8.37,14/03/2016 03:40:07,6.28,18/03/2016 08:33:50,7.49,19/03/2016 18:19:55,6.51,17/03/2016 09:48:24,2.43 +,20/03/2016 06:20:22,6.42,17/03/2016 23:42:25,5.89,19/03/2016 16:19:38,10.27,18/03/2016 08:31:59,3.23,20/03/2016 02:17:03,6.45,18/03/2016 07:56:04,6.83,19/03/2016 00:15:35,5.95,18/03/2016 16:47:28,8.33,14/03/2016 05:41:48,6.37,18/03/2016 08:38:20,8.02,19/03/2016 20:21:44,6.55,17/03/2016 11:48:26,2.31 +,20/03/2016 08:20:41,6.33,18/03/2016 01:42:27,5.81,19/03/2016 18:19:55,10.27,18/03/2016 08:33:30,3.94,20/03/2016 04:17:22,6.45,18/03/2016 08:32:05,7.62,19/03/2016 02:15:54,5.95,18/03/2016 17:58:06,7.58,14/03/2016 07:43:27,6.32,18/03/2016 10:38:38,8.14,19/03/2016 22:22:03,6.51,17/03/2016 13:48:28,2.39 +,20/03/2016 10:21:00,6.42,18/03/2016 03:42:28,5.77,19/03/2016 20:20:14,10.31,18/03/2016 08:36:30,4.52,20/03/2016 06:17:40,6.41,18/03/2016 08:35:05,8.45,19/03/2016 04:16:13,5.95,18/03/2016 17:59:37,6.55,14/03/2016 09:43:37,6.28,18/03/2016 12:38:53,8.35,20/03/2016 00:22:21,6.51,17/03/2016 15:51:30,2.43 +,20/03/2016 12:22:49,6.42,18/03/2016 05:42:31,5.77,19/03/2016 22:20:32,10.31,18/03/2016 08:41:14,5.03,20/03/2016 08:24:00,6.45,18/03/2016 08:41:14,9.07,19/03/2016 06:16:32,5.99,18/03/2016 18:02:37,5.88,14/03/2016 11:46:47,6.37,18/03/2016 14:39:10,8.35,20/03/2016 02:22:40,6.55,17/03/2016 17:53:01,2.43 +,20/03/2016 14:23:09,6.42,18/03/2016 07:42:34,5.81,20/03/2016 00:20:50,10.27,18/03/2016 10:50:36,5.24,20/03/2016 10:24:18,6.41,18/03/2016 10:41:34,9.28,19/03/2016 08:21:22,5.87,18/03/2016 20:07:26,5.64,14/03/2016 13:49:57,6.37,18/03/2016 16:39:57,8.35,20/03/2016 04:22:59,6.55,17/03/2016 19:53:04,2.39 +,20/03/2016 16:23:28,6.46,18/03/2016 08:32:06,6.48,20/03/2016 02:21:08,10.36,18/03/2016 13:01:44,5.28,20/03/2016 12:24:37,6.45,18/03/2016 12:41:59,9.28,19/03/2016 10:36:42,5.99,18/03/2016 22:27:18,5.55,14/03/2016 15:50:04,6.24,18/03/2016 17:58:13,7.81,20/03/2016 06:23:18,6.55,17/03/2016 21:54:36,2.31 +,20/03/2016 18:23:46,6.37,18/03/2016 08:33:36,7.06,20/03/2016 04:21:26,10.27,18/03/2016 15:01:57,5.24,20/03/2016 14:24:55,6.45,18/03/2016 14:42:08,9.32,19/03/2016 12:37:00,5.91,19/03/2016 00:30:38,5.55,14/03/2016 18:06:45,6.28,18/03/2016 17:59:43,7.16,20/03/2016 08:23:37,6.47,17/03/2016 23:56:08,2.43 +,20/03/2016 20:24:06,6.46,18/03/2016 08:35:06,7.56,20/03/2016 06:26:15,10.23,18/03/2016 17:02:34,5.28,20/03/2016 16:25:15,6.37,18/03/2016 16:43:11,9.28,19/03/2016 14:37:19,5.91,19/03/2016 02:30:56,5.59,14/03/2016 20:06:54,6.32,18/03/2016 18:02:44,6.55,20/03/2016 10:23:56,6.59,18/03/2016 01:56:10,2.39 +,20/03/2016 22:24:25,6.46,18/03/2016 08:42:38,8.14,20/03/2016 08:29:34,10.23,18/03/2016 17:58:15,4.36,20/03/2016 18:25:33,6.45,18/03/2016 17:58:27,8.57,19/03/2016 16:39:08,5.91,19/03/2016 04:31:15,5.59,14/03/2016 22:07:04,6.32,18/03/2016 18:26:47,6.02,20/03/2016 12:27:15,6.51,18/03/2016 03:56:12,2.39 +,21/03/2016 00:24:44,6.42,18/03/2016 10:43:00,8.10,20/03/2016 10:29:52,10.31,18/03/2016 17:59:45,3.27,20/03/2016 20:27:22,6.37,18/03/2016 17:59:58,7.83,19/03/2016 18:39:26,5.91,19/03/2016 06:31:34,5.55,15/03/2016 00:08:44,6.24,18/03/2016 20:27:06,6.06,20/03/2016 14:27:34,6.43,18/03/2016 05:56:14,2.39 +,21/03/2016 02:25:03,6.42,18/03/2016 12:44:45,8.27,20/03/2016 12:30:10,10.36,18/03/2016 18:04:16,2.64,20/03/2016 22:27:41,6.45,18/03/2016 18:04:28,7.20,19/03/2016 20:42:45,5.91,19/03/2016 08:31:53,5.51,15/03/2016 02:08:54,6.24,18/03/2016 22:28:55,6.10,20/03/2016 16:27:53,6.55,18/03/2016 07:56:16,2.39 +,21/03/2016 04:28:23,6.42,18/03/2016 14:46:24,8.23,20/03/2016 14:31:59,10.27,18/03/2016 20:04:34,2.48,21/03/2016 00:28:00,6.45,18/03/2016 18:52:36,6.66,19/03/2016 22:43:04,5.99,19/03/2016 10:33:41,5.59,15/03/2016 04:09:04,6.28,19/03/2016 00:29:14,6.06,20/03/2016 18:29:42,6.47,18/03/2016 08:32:17,3.59 +,21/03/2016 06:28:42,6.46,18/03/2016 16:47:26,8.19,20/03/2016 16:33:47,10.40,18/03/2016 22:04:52,2.48,21/03/2016 02:28:20,6.45,18/03/2016 20:52:55,6.75,20/03/2016 00:43:22,5.95,19/03/2016 12:34:00,5.51,15/03/2016 06:10:44,6.28,19/03/2016 02:29:33,5.98,20/03/2016 20:31:31,6.55,18/03/2016 08:33:46,4.20 +,21/03/2016 08:30:31,6.42,18/03/2016 17:59:34,6.98,20/03/2016 18:34:06,10.31,19/03/2016 00:05:10,2.48,21/03/2016 04:28:38,6.41,18/03/2016 22:53:15,6.71,20/03/2016 02:43:40,5.99,19/03/2016 14:34:18,5.59,15/03/2016 08:10:53,6.24,19/03/2016 04:29:51,5.93,20/03/2016 22:34:50,6.55,18/03/2016 08:36:46,4.90 +,21/03/2016 10:44:22,6.37,18/03/2016 18:02:35,6.35,20/03/2016 20:34:24,10.36,19/03/2016 02:06:59,2.52,21/03/2016 06:31:58,6.45,19/03/2016 00:53:34,6.71,20/03/2016 04:43:59,5.99,19/03/2016 16:40:38,5.55,15/03/2016 10:11:03,6.32,19/03/2016 06:30:11,5.93,21/03/2016 00:35:10,6.55,18/03/2016 08:41:19,5.48 +,21/03/2016 12:46:12,6.37,18/03/2016 18:35:40,5.85,20/03/2016 22:34:42,10.31,19/03/2016 04:07:17,2.48,21/03/2016 08:33:47,6.45,19/03/2016 02:53:53,6.71,20/03/2016 06:45:49,5.99,19/03/2016 18:45:27,5.51,15/03/2016 14:55:14,6.04,19/03/2016 08:30:29,5.93,21/03/2016 02:36:59,6.55,18/03/2016 10:41:43,5.52 +,21/03/2016 14:48:01,6.42,18/03/2016 20:35:59,5.89,21/03/2016 00:35:00,10.31,19/03/2016 06:07:35,2.52,21/03/2016 10:34:06,6.41,19/03/2016 04:54:12,6.66,20/03/2016 08:46:07,5.95,19/03/2016 20:45:46,5.55,15/03/2016 16:55:17,6.24,19/03/2016 10:30:48,5.98,21/03/2016 04:37:18,6.55,18/03/2016 12:42:11,5.56 +,21/03/2016 15:27:07,6.95,18/03/2016 22:36:19,5.85,21/03/2016 02:38:19,10.31,19/03/2016 08:07:54,2.52,21/03/2016 12:34:24,6.41,19/03/2016 06:54:30,6.75,20/03/2016 10:49:26,5.99,19/03/2016 22:46:04,5.55,15/03/2016 18:55:19,6.24,19/03/2016 12:31:07,6.02,21/03/2016 06:37:37,6.51,18/03/2016 14:45:19,5.61 +,21/03/2016 15:42:10,6.37,19/03/2016 00:36:39,5.73,21/03/2016 04:41:38,10.36,19/03/2016 10:08:12,2.48,21/03/2016 14:34:44,6.41,19/03/2016 08:54:49,6.66,20/03/2016 12:49:44,5.99,20/03/2016 00:46:22,5.55,15/03/2016 20:55:21,6.24,19/03/2016 14:31:26,6.02,21/03/2016 08:37:56,6.59,18/03/2016 16:45:57,5.61 +,21/03/2016 17:43:59,6.42,19/03/2016 02:36:58,5.77,21/03/2016 06:41:56,10.36,19/03/2016 12:08:30,2.48,21/03/2016 15:24:22,6.95,19/03/2016 10:56:38,6.66,20/03/2016 14:50:03,5.91,20/03/2016 02:46:41,5.55,15/03/2016 22:55:23,6.28,19/03/2016 16:31:45,6.02,21/03/2016 10:44:16,6.63,18/03/2016 17:58:05,4.74 +,21/03/2016 19:44:18,6.46,19/03/2016 04:37:17,5.81,21/03/2016 08:42:14,10.36,19/03/2016 14:08:48,2.52,21/03/2016 15:40:54,6.41,19/03/2016 12:56:57,6.71,20/03/2016 16:51:51,5.91,20/03/2016 04:47:00,5.55,16/03/2016 00:55:25,6.28,19/03/2016 18:32:04,5.98,21/03/2016 12:44:35,6.55,18/03/2016 17:59:35,3.55 +,21/03/2016 21:44:37,6.42,19/03/2016 06:37:36,5.77,21/03/2016 10:44:02,10.27,19/03/2016 16:09:06,2.48,21/03/2016 17:41:13,6.37,19/03/2016 14:58:47,6.75,20/03/2016 18:52:10,5.99,20/03/2016 06:47:19,5.51,16/03/2016 02:56:57,6.28,19/03/2016 20:32:24,6.06,21/03/2016 14:46:25,6.51,18/03/2016 18:01:05,2.93 +,21/03/2016 23:44:56,6.33,19/03/2016 08:40:56,5.73,21/03/2016 12:47:21,10.23,19/03/2016 18:09:24,2.48,21/03/2016 19:41:33,6.41,19/03/2016 16:59:05,6.71,20/03/2016 20:52:28,5.91,20/03/2016 08:47:37,5.55,16/03/2016 04:56:59,6.20,19/03/2016 22:32:43,5.98,21/03/2016 15:24:01,7.28,18/03/2016 18:20:38,2.39 +,22/03/2016 01:45:15,6.37,19/03/2016 10:41:15,5.81,21/03/2016 14:47:40,10.36,19/03/2016 20:12:43,2.48,21/03/2016 21:46:22,6.41,19/03/2016 18:59:24,6.71,20/03/2016 22:52:46,5.95,20/03/2016 10:47:55,5.51,16/03/2016 06:57:01,6.28,20/03/2016 00:33:01,6.06,21/03/2016 15:33:02,6.71,18/03/2016 20:22:27,2.39 +,22/03/2016 03:45:34,6.37,19/03/2016 12:41:34,5.81,21/03/2016 15:23:46,10.93,19/03/2016 22:13:01,2.43,21/03/2016 23:46:41,6.41,19/03/2016 20:59:43,6.75,21/03/2016 00:53:05,5.91,20/03/2016 12:48:13,5.55,16/03/2016 08:58:33,6.20,20/03/2016 02:33:20,5.98,21/03/2016 17:33:21,6.51,18/03/2016 22:22:47,2.35 +,22/03/2016 05:45:54,6.33,19/03/2016 14:41:53,5.77,21/03/2016 15:35:48,10.40,20/03/2016 00:13:19,2.48,22/03/2016 01:48:30,6.37,19/03/2016 23:00:03,6.75,21/03/2016 02:53:24,5.87,20/03/2016 14:50:03,5.55,16/03/2016 10:58:35,6.28,20/03/2016 04:33:40,5.98,21/03/2016 19:33:40,6.59,19/03/2016 00:23:06,2.43 +,22/03/2016 07:46:12,6.42,19/03/2016 16:43:42,5.81,21/03/2016 17:36:07,10.27,20/03/2016 02:16:37,2.39,22/03/2016 03:48:49,6.45,20/03/2016 01:04:52,6.75,21/03/2016 04:53:42,5.95,20/03/2016 16:50:21,5.55,16/03/2016 13:03:07,6.24,20/03/2016 06:33:58,6.02,21/03/2016 21:33:59,6.51,19/03/2016 02:26:25,2.43 +,22/03/2016 09:46:32,6.46,19/03/2016 18:44:01,5.77,21/03/2016 19:36:25,10.23,20/03/2016 04:16:55,2.43,22/03/2016 05:49:07,6.37,20/03/2016 03:05:11,6.79,21/03/2016 06:54:01,5.87,20/03/2016 18:50:40,5.55,16/03/2016 15:03:09,6.24,20/03/2016 08:34:17,5.98,21/03/2016 23:34:18,6.51,19/03/2016 04:26:44,2.43 +,22/03/2016 15:53:43,6.37,19/03/2016 20:44:20,5.77,21/03/2016 21:36:43,10.23,20/03/2016 06:17:13,2.39,22/03/2016 07:49:26,6.41,20/03/2016 05:08:29,6.66,21/03/2016 08:54:19,5.95,20/03/2016 20:50:58,5.59,16/03/2016 17:10:41,6.28,20/03/2016 10:40:37,5.98,22/03/2016 01:36:07,6.51,19/03/2016 06:27:03,2.39 +,22/03/2016 17:53:51,6.46,19/03/2016 22:44:39,5.77,21/03/2016 23:37:01,10.19,20/03/2016 08:17:32,2.48,22/03/2016 09:49:45,6.41,20/03/2016 07:08:48,6.75,21/03/2016 10:56:08,5.91,20/03/2016 22:55:47,5.55,16/03/2016 19:10:43,6.24,20/03/2016 12:40:56,6.06,22/03/2016 03:36:26,6.51,19/03/2016 08:34:54,2.35 +,22/03/2016 19:04:46,6.37,20/03/2016 00:44:58,5.81,22/03/2016 01:37:19,10.27,20/03/2016 10:17:50,2.48,22/03/2016 15:53:39,6.37,20/03/2016 09:09:07,6.75,21/03/2016 12:56:26,5.91,21/03/2016 01:02:07,5.55,16/03/2016 21:10:45,6.28,20/03/2016 14:41:15,6.02,22/03/2016 05:36:44,6.51,19/03/2016 10:36:43,2.43 +,22/03/2016 21:04:56,6.33,20/03/2016 02:45:18,5.77,22/03/2016 03:37:38,10.19,20/03/2016 12:18:08,2.48,22/03/2016 17:53:42,6.41,20/03/2016 11:09:25,6.75,21/03/2016 14:56:45,5.95,21/03/2016 03:02:25,5.55,16/03/2016 23:10:47,6.24,20/03/2016 16:41:35,5.98,22/03/2016 07:37:03,6.51,19/03/2016 12:38:32,2.35 +,22/03/2016 23:05:06,6.37,20/03/2016 04:45:37,5.77,22/03/2016 05:43:57,10.15,20/03/2016 14:18:27,2.48,22/03/2016 19:04:41,6.37,20/03/2016 13:09:44,6.79,21/03/2016 15:23:50,6.71,21/03/2016 05:02:44,5.59,17/03/2016 01:10:49,6.32,20/03/2016 18:41:54,6.02,22/03/2016 09:37:22,6.59,19/03/2016 14:40:21,2.35 +,23/03/2016 01:06:46,6.33,20/03/2016 06:45:56,5.77,22/03/2016 07:54:47,10.15,20/03/2016 16:18:45,2.52,22/03/2016 21:04:44,6.41,20/03/2016 15:10:03,6.79,21/03/2016 15:32:51,6.21,21/03/2016 07:03:02,5.55,17/03/2016 03:10:51,6.32,20/03/2016 20:42:13,6.06,22/03/2016 15:53:40,6.51,19/03/2016 16:40:40,2.39 +,23/03/2016 03:06:56,6.33,20/03/2016 08:46:15,5.93,22/03/2016 09:56:35,10.19,20/03/2016 18:22:04,2.48,22/03/2016 23:04:46,6.41,20/03/2016 17:10:21,6.71,21/03/2016 17:33:09,5.95,21/03/2016 09:03:21,5.55,17/03/2016 05:10:53,6.24,20/03/2016 22:42:32,5.98,22/03/2016 17:53:42,6.55,19/03/2016 18:40:58,2.39 +,23/03/2016 05:07:06,6.37,20/03/2016 10:46:34,5.77,22/03/2016 15:53:39,10.23,20/03/2016 20:22:22,2.52,23/03/2016 01:04:48,6.41,20/03/2016 19:10:40,6.75,21/03/2016 19:37:58,5.91,21/03/2016 11:03:39,5.55,17/03/2016 07:10:54,6.24,21/03/2016 00:42:51,6.02,22/03/2016 19:04:41,6.47,19/03/2016 20:41:17,2.39 +,23/03/2016 07:07:16,6.42,20/03/2016 12:46:53,5.81,22/03/2016 19:04:44,10.19,20/03/2016 22:22:40,2.52,23/03/2016 03:04:50,6.37,20/03/2016 21:10:59,6.75,21/03/2016 21:38:17,5.91,21/03/2016 13:03:57,5.55,17/03/2016 09:10:56,6.32,21/03/2016 02:43:10,5.98,22/03/2016 21:06:15,6.51,19/03/2016 22:43:06,2.43 +,23/03/2016 09:07:26,6.37,20/03/2016 14:47:13,5.81,22/03/2016 21:04:53,10.23,21/03/2016 00:22:58,2.48,23/03/2016 05:04:53,6.41,20/03/2016 23:11:18,6.79,21/03/2016 23:38:35,5.95,21/03/2016 15:05:46,5.55,17/03/2016 11:10:59,6.28,21/03/2016 04:43:29,6.02,22/03/2016 23:12:17,6.51,20/03/2016 00:43:24,2.39 +,23/03/2016 11:07:36,6.42,20/03/2016 16:47:31,5.81,22/03/2016 23:09:33,10.23,21/03/2016 02:32:18,2.48,23/03/2016 07:04:55,6.37,21/03/2016 01:11:37,6.75,22/03/2016 01:40:24,5.91,21/03/2016 15:22:19,6.59,17/03/2016 13:11:01,6.24,21/03/2016 06:45:18,6.02,23/03/2016 01:15:19,6.51,20/03/2016 02:43:44,2.39 +,23/03/2016 12:16:21,6.42,20/03/2016 18:47:50,5.77,23/03/2016 01:09:42,10.23,21/03/2016 04:32:37,2.48,23/03/2016 09:04:59,6.41,21/03/2016 03:11:56,6.79,22/03/2016 03:40:42,5.95,21/03/2016 15:23:50,7.50,17/03/2016 15:11:02,6.24,21/03/2016 08:45:37,6.02,23/03/2016 03:18:21,6.51,20/03/2016 04:44:03,2.39 +,23/03/2016 14:16:25,6.33,20/03/2016 20:49:40,5.89,23/03/2016 03:18:52,10.15,21/03/2016 06:35:55,2.52,23/03/2016 11:05:02,6.41,21/03/2016 05:13:46,6.71,22/03/2016 05:41:00,5.99,21/03/2016 15:25:20,6.50,17/03/2016 17:11:05,6.32,21/03/2016 10:47:26,5.85,23/03/2016 05:18:24,6.47,20/03/2016 06:47:22,2.35 +,23/03/2016 16:16:26,6.37,20/03/2016 22:49:59,5.81,23/03/2016 05:19:02,10.19,21/03/2016 08:40:44,2.56,23/03/2016 12:16:24,6.41,21/03/2016 07:15:35,6.75,22/03/2016 07:41:19,5.95,21/03/2016 15:26:50,5.92,17/03/2016 19:11:07,6.24,21/03/2016 12:47:46,6.02,23/03/2016 07:18:27,6.43,20/03/2016 08:52:11,2.43 +,23/03/2016 18:16:28,6.37,21/03/2016 00:51:49,5.89,23/03/2016 07:19:12,10.19,21/03/2016 10:42:32,2.52,23/03/2016 14:16:34,6.37,21/03/2016 09:15:54,6.71,22/03/2016 09:41:38,5.91,21/03/2016 17:33:09,5.55,17/03/2016 21:11:09,6.24,21/03/2016 14:49:35,5.98,23/03/2016 09:23:01,6.51,20/03/2016 10:57:01,2.43 +,23/03/2016 20:18:00,6.46,21/03/2016 02:52:08,5.85,23/03/2016 09:22:22,10.23,21/03/2016 12:42:51,2.56,23/03/2016 16:16:43,6.37,21/03/2016 11:16:12,6.54,22/03/2016 15:53:39,5.87,21/03/2016 19:33:28,5.64,17/03/2016 23:14:11,6.28,21/03/2016 15:22:41,6.92,23/03/2016 11:23:04,6.51,20/03/2016 12:57:20,2.35 +,23/03/2016 22:18:03,6.42,21/03/2016 04:52:27,5.85,23/03/2016 11:27:02,10.27,21/03/2016 14:43:09,2.52,23/03/2016 18:16:53,6.32,21/03/2016 13:16:31,6.75,22/03/2016 17:53:47,5.87,21/03/2016 21:33:46,5.55,18/03/2016 01:15:43,6.28,21/03/2016 15:28:42,6.26,23/03/2016 12:16:21,6.55,20/03/2016 14:59:09,2.35 +,24/03/2016 00:18:06,6.42,21/03/2016 06:52:46,5.77,23/03/2016 12:16:24,10.23,21/03/2016 15:22:16,3.48,23/03/2016 20:18:33,6.41,21/03/2016 15:16:51,6.79,22/03/2016 19:04:43,5.87,21/03/2016 23:34:04,5.59,18/03/2016 03:15:44,6.24,21/03/2016 17:29:01,6.02,23/03/2016 14:16:25,6.47,20/03/2016 17:00:59,2.35 +,24/03/2016 02:19:38,6.33,21/03/2016 08:53:05,5.81,23/03/2016 14:16:27,10.19,21/03/2016 15:23:46,4.40,23/03/2016 22:18:43,6.41,21/03/2016 15:22:52,7.99,22/03/2016 21:04:45,5.95,22/03/2016 01:35:53,5.55,18/03/2016 05:17:16,6.28,21/03/2016 19:29:20,5.98,23/03/2016 16:16:27,6.47,20/03/2016 19:01:18,2.47 +,24/03/2016 04:19:40,6.42,21/03/2016 10:53:24,5.77,23/03/2016 16:16:29,10.23,21/03/2016 15:25:16,3.52,24/03/2016 00:18:52,6.45,21/03/2016 15:27:22,7.25,22/03/2016 23:07:47,5.87,22/03/2016 03:36:11,5.55,18/03/2016 07:17:18,6.20,21/03/2016 21:29:38,5.93,23/03/2016 18:17:59,6.47,20/03/2016 21:01:36,2.43 +,24/03/2016 06:24:12,6.33,21/03/2016 12:53:43,5.77,23/03/2016 18:24:00,10.15,21/03/2016 15:26:46,2.89,24/03/2016 02:19:02,6.41,21/03/2016 15:43:55,6.71,23/03/2016 01:07:50,5.87,22/03/2016 05:36:30,5.59,18/03/2016 08:33:50,6.73,21/03/2016 23:29:57,5.98,23/03/2016 20:18:01,6.47,20/03/2016 23:01:55,2.39 +,24/03/2016 08:24:15,6.37,21/03/2016 14:54:02,5.85,23/03/2016 20:24:02,10.23,21/03/2016 17:27:05,2.52,24/03/2016 04:19:12,6.37,21/03/2016 17:44:14,6.75,23/03/2016 03:07:52,5.91,22/03/2016 07:36:48,5.55,18/03/2016 08:38:20,7.31,22/03/2016 01:30:16,5.98,23/03/2016 22:18:03,6.51,21/03/2016 01:02:14,2.35 +,24/03/2016 10:24:17,6.37,21/03/2016 15:22:37,6.60,23/03/2016 22:24:04,10.19,21/03/2016 19:27:24,2.48,24/03/2016 06:20:52,6.45,21/03/2016 19:47:34,6.71,23/03/2016 05:09:25,5.87,22/03/2016 09:38:37,5.59,18/03/2016 08:42:51,7.92,22/03/2016 03:30:35,5.93,24/03/2016 00:18:06,6.47,21/03/2016 03:02:33,2.39 +,24/03/2016 12:24:20,6.42,21/03/2016 15:24:07,7.19,24/03/2016 00:25:36,10.19,21/03/2016 21:27:42,2.52,24/03/2016 08:21:02,6.45,21/03/2016 21:50:53,6.71,23/03/2016 07:13:58,5.91,22/03/2016 15:53:39,5.59,18/03/2016 09:29:29,8.45,22/03/2016 05:30:55,5.98,24/03/2016 02:18:08,6.51,21/03/2016 05:02:52,2.39 +,24/03/2016 14:24:22,6.42,21/03/2016 15:25:37,6.60,24/03/2016 02:25:38,10.23,21/03/2016 23:28:00,2.48,24/03/2016 10:24:12,6.37,21/03/2016 23:54:12,6.75,23/03/2016 09:15:31,5.87,22/03/2016 19:04:42,5.59,18/03/2016 11:29:44,8.37,22/03/2016 07:31:14,5.93,24/03/2016 04:18:10,6.51,21/03/2016 07:03:11,2.39 +,24/03/2016 16:25:54,6.42,21/03/2016 15:28:38,6.06,24/03/2016 04:27:10,10.23,22/03/2016 01:28:18,2.43,24/03/2016 12:25:49,6.45,22/03/2016 01:54:31,6.75,23/03/2016 11:17:05,5.91,22/03/2016 21:04:45,5.59,18/03/2016 13:34:26,8.33,22/03/2016 09:33:04,6.06,24/03/2016 06:18:12,6.47,21/03/2016 09:06:30,2.43 +,24/03/2016 18:28:57,6.42,21/03/2016 17:30:27,5.73,24/03/2016 06:28:41,10.23,22/03/2016 03:28:36,2.39,24/03/2016 14:25:58,6.45,22/03/2016 03:57:50,6.71,23/03/2016 12:16:23,5.95,22/03/2016 23:04:47,5.59,18/03/2016 15:34:55,8.41,22/03/2016 15:53:41,5.93,24/03/2016 08:18:14,6.51,21/03/2016 11:21:52,2.43 +,24/03/2016 20:33:29,6.46,21/03/2016 19:30:46,5.77,24/03/2016 08:28:43,10.23,22/03/2016 05:28:55,2.43,24/03/2016 16:26:08,6.41,22/03/2016 05:58:09,6.71,23/03/2016 14:16:25,5.95,23/03/2016 01:06:20,5.55,18/03/2016 17:37:09,8.41,22/03/2016 17:53:51,6.02,24/03/2016 10:18:16,6.55,21/03/2016 13:23:41,2.39 +,24/03/2016 22:33:31,6.46,21/03/2016 21:31:05,5.81,24/03/2016 10:28:44,10.19,22/03/2016 07:30:43,2.43,24/03/2016 18:26:18,6.41,22/03/2016 07:58:28,6.71,23/03/2016 16:16:27,5.95,23/03/2016 03:06:22,5.59,18/03/2016 18:01:13,7.47,22/03/2016 19:04:42,6.02,24/03/2016 12:18:18,6.47,21/03/2016 15:22:31,3.71 +,25/03/2016 00:33:33,6.42,21/03/2016 23:31:24,5.73,24/03/2016 12:28:46,10.23,22/03/2016 09:32:32,2.52,24/03/2016 20:29:28,6.41,22/03/2016 09:58:47,6.75,23/03/2016 18:16:29,5.95,23/03/2016 05:07:54,5.55,18/03/2016 18:04:14,6.94,22/03/2016 21:04:45,5.98,24/03/2016 14:19:50,6.47,21/03/2016 15:24:01,4.49 +,25/03/2016 02:35:05,6.37,22/03/2016 01:31:43,5.73,24/03/2016 14:28:47,10.23,22/03/2016 15:53:39,2.48,24/03/2016 22:29:37,6.45,22/03/2016 15:53:39,6.62,23/03/2016 20:16:31,5.91,23/03/2016 07:12:28,5.55,18/03/2016 18:11:45,6.41,22/03/2016 23:07:47,5.93,24/03/2016 16:19:52,6.51,21/03/2016 15:25:31,3.46 +,25/03/2016 04:35:07,6.42,22/03/2016 03:32:02,5.77,24/03/2016 16:28:49,10.19,22/03/2016 17:53:49,2.48,25/03/2016 00:29:47,6.45,22/03/2016 17:53:42,6.71,23/03/2016 22:18:03,6.04,23/03/2016 09:12:31,5.59,18/03/2016 20:12:04,6.28,23/03/2016 01:09:19,5.98,24/03/2016 18:19:54,6.51,21/03/2016 15:27:01,2.84 +,25/03/2016 06:35:08,6.37,22/03/2016 05:32:21,5.85,24/03/2016 18:28:51,10.31,22/03/2016 19:04:44,2.52,25/03/2016 02:32:57,6.49,22/03/2016 19:04:43,6.71,24/03/2016 00:18:06,5.91,23/03/2016 11:12:34,5.55,18/03/2016 22:13:53,6.28,23/03/2016 03:09:21,5.98,24/03/2016 20:19:56,6.47,21/03/2016 15:43:34,2.31 +,25/03/2016 08:35:10,6.37,22/03/2016 07:32:41,5.73,24/03/2016 20:33:22,10.31,22/03/2016 21:06:23,2.43,25/03/2016 04:34:37,6.41,22/03/2016 21:04:46,6.75,24/03/2016 02:18:09,5.91,23/03/2016 12:16:22,5.55,19/03/2016 00:14:11,6.28,23/03/2016 05:09:24,6.02,24/03/2016 22:19:58,6.55,21/03/2016 17:43:53,2.43 +,25/03/2016 09:06:40,6.95,22/03/2016 09:32:59,5.85,24/03/2016 22:33:24,10.23,22/03/2016 23:06:33,2.52,25/03/2016 06:34:47,6.45,22/03/2016 23:04:48,6.71,24/03/2016 04:19:41,5.95,23/03/2016 14:16:25,5.55,19/03/2016 02:16:00,6.20,23/03/2016 07:09:27,5.85,25/03/2016 00:20:00,6.51,21/03/2016 19:44:12,2.43 +,25/03/2016 09:11:10,7.58,22/03/2016 15:53:42,5.73,25/03/2016 00:34:55,10.31,23/03/2016 01:08:12,2.39,25/03/2016 08:34:57,6.41,23/03/2016 01:04:50,6.71,24/03/2016 06:19:42,5.91,23/03/2016 16:16:27,5.59,19/03/2016 04:16:19,6.28,23/03/2016 09:09:30,5.98,25/03/2016 02:20:02,6.55,21/03/2016 21:52:02,2.43 +,25/03/2016 09:23:10,7.00,22/03/2016 17:53:50,5.81,25/03/2016 02:34:57,10.31,23/03/2016 03:08:22,2.48,25/03/2016 09:08:00,7.07,23/03/2016 03:04:52,6.62,24/03/2016 08:19:45,5.95,23/03/2016 18:17:59,5.51,19/03/2016 06:16:38,6.28,23/03/2016 11:09:33,6.02,25/03/2016 04:20:04,6.51,21/03/2016 23:52:21,2.39 +,25/03/2016 09:36:41,6.46,22/03/2016 19:04:45,5.85,25/03/2016 04:36:29,10.31,23/03/2016 05:08:31,2.35,25/03/2016 09:15:31,7.70,23/03/2016 05:06:25,6.66,24/03/2016 10:19:47,5.99,23/03/2016 20:19:31,5.55,19/03/2016 08:16:57,6.20,23/03/2016 12:16:21,5.98,25/03/2016 06:20:06,6.51,22/03/2016 01:52:39,2.39 +,25/03/2016 11:38:12,6.46,22/03/2016 21:04:55,5.81,25/03/2016 06:36:30,10.31,23/03/2016 07:10:12,2.39,25/03/2016 09:23:01,7.12,23/03/2016 07:09:28,6.66,24/03/2016 12:19:49,5.95,23/03/2016 22:27:04,5.55,19/03/2016 10:17:16,6.20,23/03/2016 14:16:23,6.02,25/03/2016 08:23:08,6.51,22/03/2016 03:52:58,2.35 +,25/03/2016 13:39:44,6.50,22/03/2016 23:08:06,5.73,25/03/2016 08:36:32,10.23,23/03/2016 09:10:21,2.43,25/03/2016 09:30:32,6.57,23/03/2016 09:11:01,6.71,24/03/2016 14:21:22,5.87,24/03/2016 00:30:06,5.55,19/03/2016 12:17:35,6.24,23/03/2016 16:17:55,5.93,25/03/2016 09:05:09,7.12,22/03/2016 05:53:16,2.39 +,25/03/2016 15:41:17,6.42,23/03/2016 01:08:15,5.77,25/03/2016 09:05:03,10.76,23/03/2016 11:10:31,2.48,25/03/2016 11:30:42,6.41,23/03/2016 11:11:04,6.66,24/03/2016 16:21:24,5.95,24/03/2016 02:30:09,5.59,19/03/2016 14:17:54,6.20,23/03/2016 18:17:57,5.98,25/03/2016 09:08:09,7.64,22/03/2016 07:53:35,2.35 +,25/03/2016 17:41:19,6.46,23/03/2016 03:09:55,5.73,25/03/2016 09:08:03,11.54,23/03/2016 12:16:21,2.48,25/03/2016 13:32:21,6.37,23/03/2016 12:16:23,6.75,24/03/2016 18:21:27,5.95,24/03/2016 04:33:11,5.55,19/03/2016 16:18:13,6.20,23/03/2016 20:17:59,6.02,25/03/2016 09:14:09,8.21,22/03/2016 09:53:54,2.39 +,25/03/2016 19:42:52,6.46,23/03/2016 05:10:05,5.77,25/03/2016 09:14:03,12.11,23/03/2016 14:16:24,2.48,25/03/2016 15:32:31,6.37,23/03/2016 14:16:34,6.71,24/03/2016 20:21:29,5.95,24/03/2016 06:45:13,5.55,19/03/2016 18:18:32,6.20,23/03/2016 22:18:00,5.93,25/03/2016 09:21:39,7.56,22/03/2016 15:53:42,2.39 +,25/03/2016 21:44:24,6.46,23/03/2016 07:10:15,5.73,25/03/2016 09:21:33,11.38,23/03/2016 16:17:56,2.35,25/03/2016 17:32:41,6.37,23/03/2016 16:16:43,6.62,24/03/2016 22:21:31,5.99,24/03/2016 08:46:45,5.51,19/03/2016 20:18:51,6.24,24/03/2016 00:18:02,6.06,25/03/2016 09:24:39,7.04,22/03/2016 17:55:13,2.43 +,25/03/2016 23:44:27,6.50,23/03/2016 09:10:25,5.73,25/03/2016 09:24:33,10.84,23/03/2016 18:19:27,2.43,25/03/2016 19:35:51,6.45,23/03/2016 18:16:53,6.66,25/03/2016 00:21:33,5.91,24/03/2016 11:01:48,5.55,19/03/2016 22:19:11,6.20,24/03/2016 02:18:03,6.02,25/03/2016 09:48:39,6.51,22/03/2016 19:04:41,2.35 +,26/03/2016 01:44:29,6.50,23/03/2016 11:10:35,5.73,25/03/2016 09:36:33,10.31,23/03/2016 20:22:29,2.43,25/03/2016 21:36:01,6.45,23/03/2016 20:18:33,6.75,25/03/2016 02:21:35,5.91,24/03/2016 13:01:50,5.55,20/03/2016 00:19:29,6.28,24/03/2016 04:18:05,6.02,25/03/2016 11:48:41,6.47,22/03/2016 21:04:45,2.35 +,26/03/2016 03:44:31,6.46,23/03/2016 12:16:21,5.77,25/03/2016 11:36:35,10.23,23/03/2016 22:22:31,2.52,25/03/2016 23:39:10,6.45,23/03/2016 22:18:43,6.66,25/03/2016 04:21:36,5.91,24/03/2016 15:01:52,5.59,20/03/2016 02:19:48,6.24,24/03/2016 06:19:37,6.06,25/03/2016 13:48:42,6.51,22/03/2016 23:04:47,2.39 +,26/03/2016 05:44:33,6.46,23/03/2016 14:16:25,5.73,25/03/2016 13:36:37,10.31,24/03/2016 00:22:33,2.43,26/03/2016 01:40:50,6.45,24/03/2016 00:18:53,6.71,25/03/2016 06:23:08,5.95,24/03/2016 17:01:55,5.59,20/03/2016 04:20:07,6.24,24/03/2016 08:21:08,5.98,25/03/2016 15:48:44,6.59,23/03/2016 01:04:48,2.43 +,26/03/2016 07:44:34,6.50,23/03/2016 16:16:26,5.73,25/03/2016 15:36:39,10.23,24/03/2016 02:22:35,2.48,26/03/2016 03:41:00,6.45,24/03/2016 02:19:02,6.66,25/03/2016 08:23:10,5.87,24/03/2016 19:01:57,5.59,20/03/2016 06:21:56,6.24,24/03/2016 10:21:10,6.02,25/03/2016 17:51:46,6.51,23/03/2016 03:06:21,2.35 +,26/03/2016 09:44:36,6.50,23/03/2016 18:16:28,5.73,25/03/2016 17:36:42,10.23,24/03/2016 04:22:37,2.48,26/03/2016 05:41:10,6.37,24/03/2016 04:19:12,6.71,25/03/2016 09:05:11,6.38,24/03/2016 21:02:00,5.64,20/03/2016 08:22:15,6.24,24/03/2016 12:21:12,5.93,25/03/2016 19:51:47,6.55,23/03/2016 05:06:24,2.39 +,26/03/2016 11:46:08,6.46,23/03/2016 20:16:30,5.77,25/03/2016 19:36:43,10.36,24/03/2016 06:22:38,2.52,26/03/2016 07:41:20,6.45,24/03/2016 06:19:22,6.75,25/03/2016 09:08:11,7.14,24/03/2016 23:02:02,5.59,20/03/2016 10:22:34,6.28,24/03/2016 14:21:13,5.98,25/03/2016 21:54:49,6.59,23/03/2016 07:06:27,2.39 +,26/03/2016 13:46:10,6.46,23/03/2016 22:16:33,5.77,25/03/2016 21:36:45,10.36,24/03/2016 08:22:40,2.43,26/03/2016 09:43:00,6.45,24/03/2016 08:19:32,6.71,25/03/2016 09:12:41,7.73,25/03/2016 01:03:33,5.55,20/03/2016 12:22:53,6.24,24/03/2016 16:21:15,6.02,25/03/2016 23:54:50,6.55,23/03/2016 09:06:30,2.43 +,26/03/2016 15:47:42,6.42,24/03/2016 00:16:36,5.81,25/03/2016 23:36:47,10.36,24/03/2016 10:22:41,2.48,26/03/2016 11:43:09,6.41,24/03/2016 10:19:42,6.75,25/03/2016 09:21:41,7.22,25/03/2016 03:03:35,5.64,20/03/2016 14:23:12,6.28,24/03/2016 18:24:17,5.98,26/03/2016 01:54:52,6.55,23/03/2016 11:06:33,2.39 +,26/03/2016 17:47:44,6.46,24/03/2016 02:16:38,5.85,26/03/2016 01:36:48,10.40,24/03/2016 12:22:43,2.48,26/03/2016 13:49:19,6.41,24/03/2016 12:19:49,6.66,25/03/2016 09:24:41,6.67,25/03/2016 05:03:37,5.59,20/03/2016 16:23:32,6.28,24/03/2016 20:24:19,6.02,26/03/2016 03:56:23,6.51,23/03/2016 12:16:21,2.39 +,26/03/2016 19:47:45,6.46,24/03/2016 04:16:40,5.68,26/03/2016 03:36:50,10.27,24/03/2016 14:22:44,2.52,26/03/2016 15:49:29,6.45,24/03/2016 14:19:58,6.71,25/03/2016 09:30:41,6.16,25/03/2016 07:05:08,5.55,20/03/2016 18:23:51,6.28,24/03/2016 22:25:50,6.02,26/03/2016 05:56:25,6.51,23/03/2016 14:16:25,2.39 +,26/03/2016 21:47:47,6.42,24/03/2016 06:16:42,5.77,26/03/2016 05:36:51,10.27,24/03/2016 16:22:46,2.52,26/03/2016 17:49:39,6.41,24/03/2016 16:20:08,6.79,25/03/2016 11:30:43,5.95,25/03/2016 09:03:41,6.34,20/03/2016 20:28:41,6.28,25/03/2016 00:25:52,6.02,26/03/2016 07:56:27,6.55,23/03/2016 16:16:27,2.39 +,26/03/2016 23:47:49,6.37,24/03/2016 08:16:44,5.73,26/03/2016 07:36:53,10.36,24/03/2016 18:24:18,2.43,26/03/2016 19:49:48,6.41,24/03/2016 18:20:17,6.75,25/03/2016 13:30:45,5.91,25/03/2016 09:05:11,7.08,20/03/2016 22:29:00,6.28,25/03/2016 02:28:53,6.02,26/03/2016 09:56:29,6.63,23/03/2016 18:20:59,2.39 +,27/03/2016 01:49:21,6.42,24/03/2016 10:16:47,5.77,26/03/2016 09:38:25,10.27,24/03/2016 20:24:19,2.48,26/03/2016 21:49:58,6.32,24/03/2016 20:20:27,6.71,25/03/2016 15:30:48,5.95,25/03/2016 09:08:11,7.70,21/03/2016 00:29:18,6.32,25/03/2016 04:30:25,5.98,26/03/2016 11:56:30,6.55,23/03/2016 20:21:01,2.47 +,27/03/2016 04:49:24,6.50,24/03/2016 12:16:49,5.81,26/03/2016 11:38:27,10.27,24/03/2016 22:24:21,2.43,26/03/2016 23:54:38,6.45,24/03/2016 22:23:37,6.75,25/03/2016 17:30:50,5.99,25/03/2016 09:20:11,6.34,21/03/2016 02:29:38,6.28,25/03/2016 06:30:27,5.98,26/03/2016 13:56:32,6.55,23/03/2016 22:21:03,2.35 +,27/03/2016 06:50:57,6.42,24/03/2016 14:16:51,5.73,26/03/2016 13:46:00,10.27,25/03/2016 00:24:22,2.43,27/03/2016 01:54:48,6.45,25/03/2016 00:26:47,6.75,25/03/2016 19:30:52,5.99,25/03/2016 09:23:11,5.80,21/03/2016 04:29:57,6.28,25/03/2016 08:30:28,5.98,26/03/2016 15:56:34,6.55,24/03/2016 00:21:06,2.39 +,27/03/2016 08:51:00,6.46,24/03/2016 16:18:24,5.81,26/03/2016 15:46:01,10.27,25/03/2016 02:24:24,2.48,27/03/2016 04:54:58,6.37,25/03/2016 02:28:27,6.66,25/03/2016 21:30:55,5.91,25/03/2016 11:30:43,5.55,21/03/2016 06:33:16,6.24,25/03/2016 09:03:30,6.59,26/03/2016 17:56:36,6.51,24/03/2016 02:22:38,2.35 +,27/03/2016 10:51:02,6.50,24/03/2016 18:18:27,5.73,26/03/2016 17:46:03,10.27,25/03/2016 04:24:26,2.56,27/03/2016 06:55:08,6.41,25/03/2016 04:31:37,6.75,25/03/2016 23:30:57,5.95,25/03/2016 13:30:45,5.59,21/03/2016 08:33:35,6.28,25/03/2016 09:05:00,7.24,26/03/2016 19:59:38,6.51,24/03/2016 04:22:40,2.35 +,27/03/2016 12:52:35,6.50,24/03/2016 20:18:29,5.73,26/03/2016 19:46:05,10.23,25/03/2016 06:25:57,2.52,27/03/2016 08:55:18,6.45,25/03/2016 06:34:47,6.71,26/03/2016 01:31:00,5.91,25/03/2016 15:32:18,5.55,21/03/2016 10:33:54,6.20,25/03/2016 09:08:00,7.77,26/03/2016 21:59:39,6.55,24/03/2016 06:22:42,2.31 +,27/03/2016 14:52:38,6.46,24/03/2016 22:18:31,5.81,26/03/2016 21:47:37,10.27,25/03/2016 08:25:59,2.48,27/03/2016 10:55:27,6.45,25/03/2016 08:40:57,6.75,26/03/2016 03:31:02,5.99,25/03/2016 17:32:20,5.51,21/03/2016 12:34:14,6.24,25/03/2016 09:20:00,7.24,26/03/2016 23:59:41,6.55,24/03/2016 08:22:44,2.39 +,27/03/2016 16:54:11,6.46,25/03/2016 00:18:33,5.81,26/03/2016 23:47:38,10.19,25/03/2016 09:03:30,3.06,27/03/2016 12:57:06,6.45,25/03/2016 09:03:30,7.37,26/03/2016 05:31:03,5.95,25/03/2016 19:39:53,5.55,21/03/2016 14:36:03,6.20,25/03/2016 09:23:00,6.59,27/03/2016 01:59:43,6.55,24/03/2016 10:22:46,2.35 +,27/03/2016 18:54:13,6.42,25/03/2016 02:18:35,5.77,27/03/2016 01:52:10,10.31,25/03/2016 09:05:00,3.81,27/03/2016 14:57:16,6.37,25/03/2016 09:05:00,7.95,26/03/2016 07:32:35,5.99,25/03/2016 21:39:55,5.55,21/03/2016 15:24:11,6.90,25/03/2016 09:38:00,6.06,27/03/2016 05:01:14,6.51,24/03/2016 12:22:48,2.39 +,27/03/2016 20:54:16,6.42,25/03/2016 04:18:36,5.77,27/03/2016 04:52:11,10.31,25/03/2016 09:08:00,4.48,27/03/2016 16:57:26,6.45,25/03/2016 09:08:00,8.53,26/03/2016 09:34:07,5.95,25/03/2016 23:39:58,5.55,21/03/2016 15:34:43,6.37,25/03/2016 11:38:02,5.98,27/03/2016 07:01:16,6.59,24/03/2016 14:22:50,2.31 +,27/03/2016 22:54:19,6.42,25/03/2016 06:18:38,5.77,27/03/2016 06:52:13,10.27,25/03/2016 09:20:00,3.44,27/03/2016 18:57:35,6.45,25/03/2016 09:20:01,7.91,26/03/2016 11:34:08,5.95,26/03/2016 01:40:00,5.59,21/03/2016 17:35:02,6.24,25/03/2016 13:39:34,5.98,27/03/2016 09:01:18,6.55,24/03/2016 16:22:52,2.43 +,28/03/2016 00:55:51,6.50,25/03/2016 08:20:10,5.77,27/03/2016 08:53:45,10.27,25/03/2016 09:21:30,2.89,27/03/2016 20:59:16,6.45,25/03/2016 09:23:01,7.29,26/03/2016 13:34:10,5.95,26/03/2016 03:50:32,5.55,21/03/2016 19:36:51,6.24,25/03/2016 15:39:36,5.98,27/03/2016 11:01:19,6.55,24/03/2016 18:22:54,2.35 +,28/03/2016 02:55:52,6.50,25/03/2016 09:03:41,6.27,27/03/2016 10:53:46,10.27,25/03/2016 10:06:31,2.39,27/03/2016 22:59:25,6.45,25/03/2016 09:41:03,6.75,26/03/2016 15:34:12,6.04,26/03/2016 05:50:33,5.55,21/03/2016 21:37:09,6.20,25/03/2016 17:39:39,6.06,27/03/2016 13:02:51,6.55,24/03/2016 20:22:56,2.39 +,28/03/2016 04:55:54,6.42,25/03/2016 09:05:10,6.98,27/03/2016 12:53:48,10.31,25/03/2016 12:06:32,2.43,28/03/2016 01:01:05,6.41,25/03/2016 11:41:12,6.66,26/03/2016 17:35:44,5.95,26/03/2016 07:50:35,5.59,21/03/2016 23:37:28,6.28,25/03/2016 19:39:40,5.98,27/03/2016 15:16:23,6.51,24/03/2016 22:24:28,2.43 +,28/03/2016 06:55:56,6.42,25/03/2016 09:08:10,7.60,27/03/2016 14:53:50,10.23,25/03/2016 14:06:35,2.48,28/03/2016 03:02:45,6.45,25/03/2016 13:41:22,6.75,26/03/2016 19:35:46,5.95,26/03/2016 09:56:37,5.64,22/03/2016 01:39:18,6.24,25/03/2016 21:39:42,6.02,27/03/2016 17:22:25,6.47,25/03/2016 00:26:00,2.35 +,28/03/2016 08:55:58,6.46,25/03/2016 09:20:10,6.81,27/03/2016 16:53:51,10.23,25/03/2016 16:06:37,2.43,28/03/2016 05:02:54,6.41,25/03/2016 15:44:32,6.75,26/03/2016 21:37:18,5.95,26/03/2016 12:16:09,5.55,22/03/2016 03:41:07,6.28,25/03/2016 23:42:44,6.02,27/03/2016 19:22:26,6.47,25/03/2016 02:26:02,2.39 +,28/03/2016 10:55:59,6.46,25/03/2016 09:23:10,6.27,27/03/2016 18:53:53,10.23,25/03/2016 18:06:39,2.48,28/03/2016 07:30:06,6.41,25/03/2016 17:44:42,6.71,26/03/2016 23:38:50,5.99,26/03/2016 14:16:11,5.51,22/03/2016 05:41:26,6.24,26/03/2016 01:42:46,5.98,27/03/2016 21:22:28,6.47,25/03/2016 04:27:34,2.39 +,28/03/2016 12:56:01,6.50,25/03/2016 09:48:41,5.73,27/03/2016 20:53:54,10.23,25/03/2016 20:06:41,2.48,28/03/2016 09:31:46,6.49,25/03/2016 19:46:22,6.66,27/03/2016 01:38:52,5.87,26/03/2016 16:17:43,5.55,22/03/2016 07:41:45,6.24,26/03/2016 03:42:47,6.02,27/03/2016 23:22:30,6.43,25/03/2016 06:27:36,2.39 +,28/03/2016 14:59:03,6.46,25/03/2016 11:48:42,5.68,27/03/2016 22:53:56,10.27,25/03/2016 22:06:42,2.48,28/03/2016 11:49:57,6.49,25/03/2016 21:46:31,6.71,27/03/2016 04:38:55,5.95,26/03/2016 18:26:45,5.51,22/03/2016 09:42:05,6.24,26/03/2016 05:44:19,6.06,28/03/2016 01:22:31,6.55,25/03/2016 08:29:08,2.39 +,28/03/2016 17:02:04,6.46,25/03/2016 13:48:45,5.85,28/03/2016 00:55:28,10.23,26/03/2016 00:06:44,2.52,28/03/2016 13:50:07,6.45,25/03/2016 23:46:41,6.79,27/03/2016 06:38:58,5.95,26/03/2016 20:26:47,5.59,22/03/2016 15:53:41,6.20,26/03/2016 07:45:51,6.02,28/03/2016 03:22:33,6.59,25/03/2016 09:03:39,3.13 +,28/03/2016 19:11:06,6.46,25/03/2016 15:48:47,5.73,28/03/2016 02:55:29,10.27,26/03/2016 02:08:16,2.43,28/03/2016 15:50:17,6.45,26/03/2016 01:46:51,6.79,27/03/2016 08:39:00,5.91,26/03/2016 22:26:48,5.55,22/03/2016 17:53:52,6.20,26/03/2016 09:45:53,6.02,28/03/2016 05:22:34,6.59,25/03/2016 09:05:09,3.92 +,28/03/2016 21:11:08,6.42,25/03/2016 17:48:49,5.81,28/03/2016 04:57:01,10.27,26/03/2016 04:08:17,2.52,28/03/2016 17:50:26,6.49,26/03/2016 03:47:00,6.83,27/03/2016 10:39:03,5.95,27/03/2016 00:26:50,5.55,22/03/2016 19:04:42,6.20,26/03/2016 11:45:55,6.10,28/03/2016 07:24:06,6.63,25/03/2016 09:06:39,4.45 +,28/03/2016 23:11:10,6.42,25/03/2016 19:48:52,5.85,28/03/2016 07:03:03,10.27,26/03/2016 06:08:19,2.43,28/03/2016 19:50:36,6.45,26/03/2016 05:47:10,6.75,27/03/2016 12:40:36,5.95,27/03/2016 03:26:53,5.59,22/03/2016 21:10:45,6.24,26/03/2016 13:47:28,6.06,28/03/2016 09:25:38,6.51,25/03/2016 09:12:39,4.99 +,29/03/2016 01:11:11,6.46,25/03/2016 21:48:54,5.81,28/03/2016 09:03:05,10.31,26/03/2016 08:09:51,2.48,28/03/2016 21:50:46,6.49,26/03/2016 07:47:20,6.75,27/03/2016 14:40:39,5.95,27/03/2016 05:26:56,5.55,22/03/2016 23:10:47,6.20,26/03/2016 15:47:29,6.02,28/03/2016 11:30:10,6.55,25/03/2016 09:20:09,3.42 +,29/03/2016 03:14:13,6.46,25/03/2016 23:48:57,5.85,28/03/2016 11:03:08,10.27,26/03/2016 10:09:52,2.43,28/03/2016 23:55:27,6.49,26/03/2016 09:47:30,6.79,27/03/2016 16:40:41,5.99,27/03/2016 07:28:29,5.55,23/03/2016 01:10:49,6.24,26/03/2016 17:47:31,6.06,28/03/2016 13:31:41,6.55,25/03/2016 09:23:09,2.68 +,29/03/2016 05:20:15,6.46,26/03/2016 01:48:59,5.89,28/03/2016 13:04:40,10.36,26/03/2016 12:09:55,2.52,29/03/2016 02:18:08,6.41,26/03/2016 11:47:40,6.71,27/03/2016 18:40:44,5.95,27/03/2016 09:28:32,5.55,23/03/2016 03:16:51,6.24,26/03/2016 19:47:33,5.93,28/03/2016 15:31:43,6.55,25/03/2016 11:23:10,2.35 +,29/03/2016 07:20:16,6.54,26/03/2016 03:49:01,5.77,28/03/2016 15:04:43,10.23,26/03/2016 14:09:57,2.48,29/03/2016 04:18:18,6.49,26/03/2016 13:47:49,6.79,27/03/2016 20:42:17,5.87,27/03/2016 11:30:04,5.55,23/03/2016 05:16:54,6.24,26/03/2016 21:47:35,6.06,28/03/2016 17:31:45,6.59,25/03/2016 13:23:12,2.43 +,29/03/2016 09:20:18,6.50,26/03/2016 05:50:33,5.73,28/03/2016 17:04:45,10.23,26/03/2016 16:09:59,2.48,29/03/2016 06:24:28,6.41,26/03/2016 15:49:29,6.75,27/03/2016 22:45:19,6.04,27/03/2016 13:30:07,5.59,23/03/2016 07:18:27,6.20,26/03/2016 23:47:36,5.98,28/03/2016 19:33:17,6.51,25/03/2016 15:23:13,2.39 +,29/03/2016 11:20:20,6.54,26/03/2016 07:50:34,5.77,28/03/2016 19:04:48,10.27,26/03/2016 18:11:30,2.52,29/03/2016 08:29:08,6.49,26/03/2016 17:49:39,6.75,28/03/2016 00:45:22,5.95,27/03/2016 15:30:10,5.51,23/03/2016 09:23:01,6.24,27/03/2016 01:47:38,5.98,28/03/2016 21:34:49,6.51,25/03/2016 17:23:15,2.35 +,29/03/2016 13:21:52,6.46,26/03/2016 09:50:36,5.85,28/03/2016 21:04:50,10.31,26/03/2016 20:11:32,2.48,29/03/2016 10:32:18,6.49,26/03/2016 19:49:48,6.75,28/03/2016 02:48:24,5.95,27/03/2016 17:36:13,5.64,23/03/2016 11:23:04,6.24,27/03/2016 04:47:40,6.02,28/03/2016 23:34:51,6.55,25/03/2016 19:23:17,2.43 +,29/03/2016 15:21:53,6.46,26/03/2016 11:50:38,5.81,28/03/2016 23:04:52,10.31,26/03/2016 22:11:34,2.43,29/03/2016 12:33:57,6.49,26/03/2016 21:49:58,6.66,28/03/2016 04:48:26,5.99,27/03/2016 19:36:15,5.51,23/03/2016 12:16:21,6.28,27/03/2016 06:47:41,5.98,29/03/2016 01:34:54,6.55,25/03/2016 21:23:18,2.43 +,29/03/2016 17:30:56,6.46,26/03/2016 13:50:40,5.77,29/03/2016 01:04:54,10.23,27/03/2016 00:11:35,2.52,29/03/2016 14:35:37,6.49,26/03/2016 23:50:08,6.71,28/03/2016 06:49:58,5.99,27/03/2016 21:36:18,5.59,23/03/2016 14:16:23,6.20,27/03/2016 08:47:43,5.98,29/03/2016 03:36:26,6.59,25/03/2016 23:23:20,2.47 +,29/03/2016 19:30:58,6.50,26/03/2016 15:52:12,5.73,29/03/2016 03:04:56,10.36,27/03/2016 03:13:07,2.48,29/03/2016 16:46:18,6.45,27/03/2016 01:53:18,6.66,28/03/2016 08:49:59,5.95,27/03/2016 23:36:21,5.55,23/03/2016 16:16:25,6.24,27/03/2016 10:47:45,5.98,29/03/2016 05:36:28,6.59,26/03/2016 01:23:21,2.43 +,29/03/2016 21:31:00,6.50,26/03/2016 17:52:14,5.77,29/03/2016 05:04:58,10.27,27/03/2016 05:14:39,2.48,29/03/2016 18:46:28,6.41,27/03/2016 04:53:28,6.71,28/03/2016 10:50:01,5.99,28/03/2016 01:36:23,5.51,23/03/2016 18:16:27,6.28,27/03/2016 12:49:17,5.98,29/03/2016 07:36:30,6.59,26/03/2016 03:23:23,2.43 +,29/03/2016 23:32:32,6.46,26/03/2016 19:52:15,5.77,29/03/2016 07:04:59,10.27,27/03/2016 07:14:40,2.48,29/03/2016 20:46:37,6.45,27/03/2016 06:53:38,6.66,28/03/2016 12:50:03,5.99,28/03/2016 03:36:25,5.59,23/03/2016 20:16:29,6.28,27/03/2016 14:52:18,6.02,29/03/2016 09:36:31,6.55,26/03/2016 05:24:55,2.43 +,30/03/2016 01:40:04,6.46,26/03/2016 21:53:47,5.77,29/03/2016 09:05:01,10.23,27/03/2016 09:14:42,2.48,29/03/2016 22:46:47,6.49,27/03/2016 09:08:48,6.66,28/03/2016 14:51:35,5.99,28/03/2016 05:37:57,5.59,23/03/2016 22:16:30,6.20,27/03/2016 16:52:20,6.02,29/03/2016 11:38:03,6.51,26/03/2016 07:24:56,2.43 +,30/03/2016 03:41:36,6.46,26/03/2016 23:55:19,5.77,29/03/2016 11:05:03,10.31,27/03/2016 11:14:44,2.52,30/03/2016 00:46:57,6.49,27/03/2016 11:08:58,6.79,28/03/2016 16:51:37,5.99,28/03/2016 07:37:58,5.55,24/03/2016 00:16:32,6.24,27/03/2016 18:52:22,5.93,29/03/2016 13:39:35,6.59,26/03/2016 09:24:58,2.35 +,30/03/2016 05:41:37,6.46,27/03/2016 01:55:22,5.77,29/03/2016 13:05:05,10.27,27/03/2016 13:16:15,2.43,30/03/2016 02:47:07,6.45,27/03/2016 13:09:07,6.71,28/03/2016 18:53:08,5.95,28/03/2016 09:42:30,5.55,24/03/2016 02:16:33,6.28,27/03/2016 20:52:23,6.02,29/03/2016 15:41:07,6.59,26/03/2016 11:25:00,2.39 +,30/03/2016 07:41:39,6.46,27/03/2016 04:56:54,5.77,29/03/2016 15:05:06,10.31,27/03/2016 15:16:17,2.48,30/03/2016 04:51:47,6.41,27/03/2016 15:09:17,6.66,28/03/2016 20:53:10,5.95,28/03/2016 11:42:32,5.59,24/03/2016 04:16:35,6.20,27/03/2016 22:52:25,5.93,29/03/2016 17:48:39,6.59,26/03/2016 13:25:02,2.39 +,30/03/2016 09:41:41,6.50,27/03/2016 06:56:57,5.77,29/03/2016 17:05:08,10.36,27/03/2016 17:16:19,2.56,30/03/2016 06:53:27,6.41,27/03/2016 17:12:27,6.75,28/03/2016 22:53:12,5.99,28/03/2016 13:42:34,5.55,24/03/2016 06:16:37,6.24,28/03/2016 00:53:56,5.93,29/03/2016 19:48:40,6.55,26/03/2016 15:28:03,2.39 +,30/03/2016 11:41:42,6.46,27/03/2016 08:57:00,5.81,29/03/2016 19:06:39,10.31,27/03/2016 19:16:20,2.48,30/03/2016 08:58:07,6.41,27/03/2016 19:12:37,6.71,29/03/2016 00:56:14,5.99,28/03/2016 15:42:36,5.55,24/03/2016 08:16:38,6.20,28/03/2016 02:56:58,6.06,29/03/2016 21:53:12,6.51,26/03/2016 17:28:05,2.35 +,30/03/2016 13:41:44,6.46,27/03/2016 10:57:03,5.85,29/03/2016 21:08:11,10.27,27/03/2016 21:16:22,2.48,30/03/2016 10:58:16,6.45,27/03/2016 21:12:47,6.71,29/03/2016 02:56:15,5.95,28/03/2016 17:44:07,5.55,24/03/2016 10:16:40,6.24,28/03/2016 04:57:00,6.06,29/03/2016 23:53:14,6.55,26/03/2016 19:28:07,2.39 +,30/03/2016 15:41:46,6.46,27/03/2016 12:58:35,5.77,29/03/2016 23:08:12,10.23,27/03/2016 23:16:23,2.48,30/03/2016 12:58:26,6.45,27/03/2016 23:12:56,6.79,29/03/2016 04:56:17,6.04,28/03/2016 19:44:09,5.64,24/03/2016 12:16:42,6.24,28/03/2016 06:57:02,6.02,30/03/2016 01:53:15,6.47,26/03/2016 21:28:09,2.39 +,30/03/2016 17:41:48,6.46,27/03/2016 14:58:38,5.77,30/03/2016 01:08:14,10.31,28/03/2016 01:16:25,2.48,30/03/2016 15:00:06,6.41,28/03/2016 01:13:06,6.71,29/03/2016 06:56:19,6.04,28/03/2016 21:44:11,5.55,24/03/2016 14:18:13,6.28,28/03/2016 08:57:03,6.02,30/03/2016 03:53:17,6.55,26/03/2016 23:28:11,2.43 +,30/03/2016 19:41:50,6.50,27/03/2016 17:00:11,5.81,30/03/2016 03:08:16,10.31,28/03/2016 03:17:57,2.48,30/03/2016 17:03:16,6.41,28/03/2016 03:13:16,6.71,29/03/2016 08:56:20,6.04,28/03/2016 23:44:13,5.59,24/03/2016 16:18:15,6.28,28/03/2016 10:57:05,6.06,30/03/2016 05:53:18,6.59,27/03/2016 01:28:12,2.31 +,30/03/2016 21:43:23,6.46,27/03/2016 19:00:13,5.81,30/03/2016 05:09:47,10.23,28/03/2016 05:17:59,2.48,30/03/2016 19:03:26,6.41,28/03/2016 05:13:25,6.79,29/03/2016 10:56:22,6.04,29/03/2016 01:44:14,5.59,24/03/2016 18:19:47,6.28,28/03/2016 12:57:08,6.02,30/03/2016 07:53:20,6.59,27/03/2016 04:28:14,2.43 +,30/03/2016 23:43:25,6.46,27/03/2016 21:00:16,5.81,30/03/2016 07:09:49,10.31,28/03/2016 07:18:01,2.56,30/03/2016 21:03:36,6.41,28/03/2016 07:13:35,6.75,29/03/2016 12:56:24,5.99,29/03/2016 03:44:16,5.59,24/03/2016 20:21:18,6.28,28/03/2016 14:58:41,5.98,30/03/2016 09:54:52,6.59,27/03/2016 06:28:15,2.31 +,31/03/2016 01:47:57,6.50,27/03/2016 23:04:49,5.81,30/03/2016 09:09:50,10.27,28/03/2016 09:18:02,2.48,30/03/2016 23:18:47,6.41,28/03/2016 09:13:45,6.71,29/03/2016 15:00:56,6.04,29/03/2016 05:48:48,5.55,24/03/2016 22:22:50,6.28,28/03/2016 16:58:43,6.06,30/03/2016 11:54:54,6.55,27/03/2016 08:28:17,2.39 +,31/03/2016 03:47:58,6.50,28/03/2016 01:06:21,5.85,30/03/2016 11:09:52,10.31,28/03/2016 11:18:05,2.52,31/03/2016 01:18:56,6.45,28/03/2016 11:13:54,6.83,29/03/2016 17:00:58,5.99,29/03/2016 07:48:49,5.59,25/03/2016 00:24:22,6.24,28/03/2016 18:58:46,6.06,30/03/2016 13:54:56,6.55,27/03/2016 10:28:19,2.31 +,31/03/2016 05:48:00,6.42,28/03/2016 03:06:23,5.77,30/03/2016 13:09:54,10.27,28/03/2016 13:18:08,2.48,31/03/2016 03:19:06,6.41,28/03/2016 13:14:04,6.79,29/03/2016 19:01:00,5.99,29/03/2016 09:48:51,5.51,25/03/2016 02:24:23,6.20,28/03/2016 20:58:48,5.98,30/03/2016 15:59:27,6.51,27/03/2016 12:28:20,2.39 +,31/03/2016 07:48:02,6.46,28/03/2016 05:06:24,5.85,30/03/2016 15:09:55,10.27,28/03/2016 15:18:10,2.48,31/03/2016 05:19:16,6.37,28/03/2016 15:15:44,6.79,29/03/2016 21:01:01,5.99,29/03/2016 11:48:53,5.55,25/03/2016 04:24:25,6.24,28/03/2016 22:58:51,6.02,30/03/2016 17:59:29,6.55,27/03/2016 14:28:22,2.35 +,31/03/2016 09:48:04,6.37,28/03/2016 07:06:26,5.85,30/03/2016 17:09:57,10.27,28/03/2016 17:19:43,2.48,31/03/2016 07:19:26,6.41,28/03/2016 17:15:54,6.79,29/03/2016 23:04:03,5.95,29/03/2016 14:00:55,5.55,25/03/2016 06:24:27,6.20,29/03/2016 00:58:53,6.06,30/03/2016 19:59:30,6.55,27/03/2016 16:28:24,2.39 +,31/03/2016 11:49:35,6.37,28/03/2016 09:06:28,5.85,30/03/2016 19:11:29,10.23,28/03/2016 19:21:15,2.48,31/03/2016 09:21:06,6.45,28/03/2016 19:16:04,6.75,30/03/2016 01:04:05,5.95,29/03/2016 16:11:27,5.55,25/03/2016 08:27:28,6.24,29/03/2016 02:58:56,6.06,30/03/2016 21:59:32,6.59,27/03/2016 18:28:25,2.35 +,31/03/2016 13:51:07,6.42,28/03/2016 11:06:29,5.89,30/03/2016 21:11:30,10.27,28/03/2016 21:21:17,2.52,31/03/2016 11:21:15,6.45,28/03/2016 21:16:13,6.79,30/03/2016 03:04:07,5.91,29/03/2016 18:14:29,5.55,25/03/2016 09:06:30,6.86,29/03/2016 04:58:58,6.06,30/03/2016 23:59:34,6.51,27/03/2016 20:28:27,2.43 +,31/03/2016 15:51:09,6.46,28/03/2016 13:06:31,5.81,30/03/2016 23:11:32,10.27,28/03/2016 23:21:19,2.52,31/03/2016 13:21:25,6.41,28/03/2016 23:16:23,6.75,30/03/2016 05:04:08,5.95,29/03/2016 20:17:31,5.55,25/03/2016 09:11:00,7.39,29/03/2016 06:58:59,6.02,31/03/2016 02:02:36,6.59,27/03/2016 22:28:29,2.35 +,31/03/2016 17:51:10,6.46,28/03/2016 15:06:33,5.81,31/03/2016 01:13:03,10.19,29/03/2016 01:21:21,2.48,31/03/2016 15:21:35,6.37,29/03/2016 01:16:33,6.75,30/03/2016 07:04:10,5.95,29/03/2016 22:17:33,5.59,25/03/2016 09:24:30,6.82,29/03/2016 08:59:01,6.02,31/03/2016 04:02:38,6.51,28/03/2016 00:28:30,2.39 +,31/03/2016 19:51:12,6.46,28/03/2016 17:08:05,5.81,31/03/2016 03:13:06,10.31,29/03/2016 03:21:23,2.56,31/03/2016 17:24:45,6.45,29/03/2016 03:16:43,6.79,30/03/2016 09:05:42,5.99,30/03/2016 00:22:04,5.55,25/03/2016 09:35:00,6.28,29/03/2016 10:59:03,6.02,31/03/2016 06:02:39,6.55,28/03/2016 02:28:32,2.39 +,31/03/2016 21:51:14,6.42,28/03/2016 19:08:06,5.81,31/03/2016 05:13:07,10.23,29/03/2016 05:21:25,2.48,31/03/2016 19:24:55,6.45,29/03/2016 05:18:23,6.79,30/03/2016 11:05:44,5.95,30/03/2016 02:22:06,5.55,25/03/2016 11:35:02,6.28,29/03/2016 12:59:05,6.02,31/03/2016 08:02:41,6.51,28/03/2016 04:28:34,2.39 +,31/03/2016 23:52:45,6.42,28/03/2016 21:08:08,5.85,31/03/2016 07:13:09,10.15,29/03/2016 07:21:27,2.56,31/03/2016 21:25:05,6.45,29/03/2016 07:18:32,6.79,30/03/2016 13:05:45,5.95,30/03/2016 04:22:08,5.55,25/03/2016 13:36:34,6.24,29/03/2016 14:59:07,6.10,31/03/2016 10:04:12,6.55,28/03/2016 06:31:36,2.43 +,01/04/2016 01:52:47,6.37,28/03/2016 23:08:10,5.81,31/03/2016 09:13:11,10.31,29/03/2016 09:24:28,2.48,31/03/2016 23:25:15,6.45,29/03/2016 09:18:42,6.83,30/03/2016 15:05:48,5.91,30/03/2016 06:22:09,5.55,25/03/2016 15:36:36,6.24,29/03/2016 16:59:09,5.98,31/03/2016 12:05:44,6.51,28/03/2016 08:31:37,2.47 +,01/04/2016 03:52:49,6.46,29/03/2016 01:08:11,5.89,31/03/2016 11:14:42,10.27,29/03/2016 11:24:30,2.56,01/04/2016 01:25:25,6.41,29/03/2016 11:18:51,6.91,30/03/2016 17:05:49,5.95,30/03/2016 08:22:11,5.55,25/03/2016 17:36:39,6.24,29/03/2016 18:59:10,6.06,31/03/2016 14:08:46,6.51,28/03/2016 10:31:39,2.39 +,01/04/2016 05:55:50,6.46,29/03/2016 03:08:13,5.85,31/03/2016 13:14:44,10.23,29/03/2016 13:24:32,2.48,01/04/2016 03:25:33,6.45,29/03/2016 13:19:01,6.79,30/03/2016 19:05:51,6.04,30/03/2016 10:26:43,5.55,25/03/2016 19:36:40,6.28,29/03/2016 20:59:12,6.02,31/03/2016 16:08:47,6.55,28/03/2016 12:31:40,2.39 +,01/04/2016 07:55:52,6.42,29/03/2016 05:08:15,5.81,31/03/2016 15:14:46,10.23,29/03/2016 15:32:04,2.52,01/04/2016 05:25:43,6.45,29/03/2016 15:19:11,6.75,30/03/2016 21:08:53,5.99,30/03/2016 12:28:15,5.55,25/03/2016 21:36:42,6.32,29/03/2016 22:59:14,5.98,31/03/2016 18:08:49,6.47,28/03/2016 14:31:42,2.43 +,01/04/2016 09:55:54,6.42,29/03/2016 07:08:16,5.85,31/03/2016 17:14:47,10.31,29/03/2016 17:33:35,2.48,01/04/2016 07:27:23,6.41,29/03/2016 17:19:21,6.79,30/03/2016 23:08:55,5.91,30/03/2016 14:28:17,5.59,25/03/2016 23:36:44,6.32,30/03/2016 00:59:15,6.06,31/03/2016 20:08:51,6.51,28/03/2016 16:31:44,2.39 +,01/04/2016 11:55:56,6.46,29/03/2016 09:08:18,5.81,31/03/2016 19:14:49,10.27,29/03/2016 19:33:37,2.56,01/04/2016 09:27:32,6.45,29/03/2016 19:19:30,6.79,31/03/2016 01:08:57,5.91,30/03/2016 16:29:49,5.55,26/03/2016 01:36:45,6.28,30/03/2016 03:00:47,5.93,31/03/2016 22:08:52,6.55,28/03/2016 18:34:46,2.43 +,01/04/2016 13:55:57,6.46,29/03/2016 11:08:19,5.85,31/03/2016 21:19:21,10.23,29/03/2016 21:33:38,2.48,01/04/2016 11:27:42,6.45,29/03/2016 21:19:40,6.79,31/03/2016 03:08:59,5.95,30/03/2016 18:35:51,5.55,26/03/2016 03:36:47,6.32,30/03/2016 05:00:49,6.06,01/04/2016 00:08:54,6.55,28/03/2016 20:36:18,2.39 +,01/04/2016 15:56:00,6.50,29/03/2016 13:08:21,5.81,31/03/2016 23:19:23,10.23,29/03/2016 23:36:40,2.48,01/04/2016 13:27:52,6.45,29/03/2016 23:19:49,6.75,31/03/2016 05:09:01,5.95,30/03/2016 20:35:52,5.59,26/03/2016 05:38:19,6.28,30/03/2016 07:00:50,6.02,01/04/2016 02:08:56,6.47,28/03/2016 22:36:20,2.39 +,01/04/2016 17:39:31,7.04,29/03/2016 15:08:23,5.85,01/04/2016 01:19:25,10.31,30/03/2016 01:36:41,2.48,01/04/2016 15:28:02,6.45,30/03/2016 01:19:59,6.71,31/03/2016 07:09:03,5.91,30/03/2016 22:43:25,5.55,26/03/2016 07:38:21,6.28,30/03/2016 09:00:52,6.06,01/04/2016 04:08:57,6.51,29/03/2016 00:36:23,2.43 +,01/04/2016 19:42:33,7.12,29/03/2016 17:08:25,5.85,01/04/2016 03:19:27,10.27,30/03/2016 03:38:13,2.39,01/04/2016 17:31:12,6.45,30/03/2016 03:20:09,6.75,31/03/2016 09:09:04,5.95,31/03/2016 00:43:27,5.55,26/03/2016 09:38:23,6.32,30/03/2016 11:00:54,5.98,01/04/2016 06:13:30,6.51,29/03/2016 02:36:25,2.47 +,01/04/2016 21:42:35,7.12,29/03/2016 19:08:27,5.77,01/04/2016 05:19:29,10.27,30/03/2016 05:39:44,2.52,01/04/2016 19:31:22,6.53,30/03/2016 05:20:19,6.79,31/03/2016 11:09:06,5.99,31/03/2016 02:47:59,5.55,26/03/2016 11:38:25,6.28,30/03/2016 13:00:56,6.06,01/04/2016 08:13:32,6.63,29/03/2016 04:39:27,2.39 +,01/04/2016 23:42:36,7.16,29/03/2016 21:08:29,5.81,01/04/2016 07:19:30,10.31,30/03/2016 07:39:46,2.52,01/04/2016 21:31:31,6.53,30/03/2016 07:20:29,6.71,31/03/2016 13:09:08,5.95,31/03/2016 04:48:01,5.55,26/03/2016 13:38:27,6.32,30/03/2016 15:00:57,6.06,01/04/2016 10:16:33,6.51,29/03/2016 06:39:29,2.35 +,02/04/2016 01:42:38,7.12,29/03/2016 23:14:32,5.85,01/04/2016 09:19:32,10.31,30/03/2016 09:44:18,2.48,01/04/2016 23:31:41,6.53,30/03/2016 09:20:38,6.75,31/03/2016 15:09:10,5.91,31/03/2016 06:51:03,5.59,26/03/2016 15:41:29,6.24,30/03/2016 17:00:59,6.06,01/04/2016 12:19:35,6.51,29/03/2016 08:39:30,2.43 +,02/04/2016 03:42:40,7.20,30/03/2016 01:14:33,5.85,01/04/2016 11:19:34,10.23,30/03/2016 11:44:20,2.43,02/04/2016 01:31:50,6.53,30/03/2016 11:23:48,6.71,31/03/2016 17:09:11,5.95,31/03/2016 08:51:04,5.55,26/03/2016 17:43:01,6.28,30/03/2016 19:01:00,6.02,01/04/2016 14:19:36,6.51,29/03/2016 10:39:32,2.43 +,02/04/2016 05:42:42,7.16,30/03/2016 03:14:35,5.81,01/04/2016 13:19:35,10.31,30/03/2016 13:50:21,2.48,02/04/2016 03:32:00,6.57,30/03/2016 13:23:58,6.83,31/03/2016 19:09:13,5.95,31/03/2016 10:52:36,5.51,26/03/2016 19:43:03,6.20,30/03/2016 21:02:32,6.02,01/04/2016 16:19:38,6.55,29/03/2016 12:39:34,2.43 +,02/04/2016 07:42:44,7.16,30/03/2016 05:14:37,5.81,01/04/2016 15:19:37,10.27,30/03/2016 15:50:23,2.52,02/04/2016 05:32:10,6.53,30/03/2016 15:24:08,6.79,31/03/2016 21:15:15,5.91,31/03/2016 12:52:38,5.59,26/03/2016 21:43:05,6.20,30/03/2016 23:02:34,5.93,01/04/2016 18:21:10,6.51,29/03/2016 14:42:36,2.35 +,02/04/2016 09:42:46,7.25,30/03/2016 07:14:39,5.81,01/04/2016 17:16:39,10.80,30/03/2016 17:50:25,2.48,02/04/2016 07:32:20,6.49,30/03/2016 17:24:18,6.83,31/03/2016 23:15:16,5.91,31/03/2016 14:52:39,5.59,26/03/2016 23:44:36,6.24,31/03/2016 01:02:36,6.02,01/04/2016 20:21:11,6.55,29/03/2016 16:42:38,2.43 +,02/04/2016 11:42:47,7.16,30/03/2016 09:14:40,5.89,01/04/2016 19:16:40,11.25,30/03/2016 19:50:26,2.52,02/04/2016 09:32:30,6.53,30/03/2016 19:24:28,6.75,01/04/2016 01:15:18,5.95,31/03/2016 16:52:41,5.51,27/03/2016 01:49:08,6.24,31/03/2016 03:02:38,5.98,01/04/2016 22:21:13,6.63,29/03/2016 18:42:39,2.39 +,02/04/2016 13:42:49,7.25,30/03/2016 11:14:42,5.85,01/04/2016 21:16:42,11.29,30/03/2016 21:50:28,2.52,02/04/2016 11:32:39,6.53,30/03/2016 21:24:37,6.75,01/04/2016 03:15:20,5.91,31/03/2016 18:52:43,5.55,27/03/2016 04:52:10,6.24,31/03/2016 05:02:39,5.98,02/04/2016 00:21:15,6.59,29/03/2016 20:42:41,2.47 +,02/04/2016 15:44:21,7.20,30/03/2016 13:14:44,5.85,01/04/2016 23:16:43,11.25,30/03/2016 23:50:29,2.52,02/04/2016 13:35:49,6.53,30/03/2016 23:24:47,6.83,01/04/2016 05:16:52,5.91,31/03/2016 20:52:44,5.55,27/03/2016 06:52:11,6.28,31/03/2016 07:04:11,5.98,02/04/2016 02:21:16,6.59,29/03/2016 22:42:43,2.35 +,02/04/2016 17:44:22,7.20,30/03/2016 15:14:46,5.85,02/04/2016 01:18:15,11.33,31/03/2016 01:50:31,2.52,02/04/2016 15:35:59,6.58,31/03/2016 01:24:57,6.75,01/04/2016 07:16:53,5.91,31/03/2016 22:52:46,5.55,27/03/2016 08:52:13,6.20,31/03/2016 09:05:43,5.98,02/04/2016 04:21:18,6.59,30/03/2016 00:42:44,2.43 +,02/04/2016 19:48:54,7.29,30/03/2016 17:14:48,5.81,02/04/2016 03:19:46,11.33,31/03/2016 03:52:03,2.48,02/04/2016 17:36:09,6.62,31/03/2016 03:25:06,6.79,01/04/2016 09:16:55,5.99,01/04/2016 00:52:48,5.55,27/03/2016 10:52:15,6.28,31/03/2016 11:07:14,6.02,02/04/2016 06:21:19,6.63,30/03/2016 02:44:16,2.39 +,02/04/2016 21:48:56,7.25,30/03/2016 19:14:50,5.77,02/04/2016 05:21:18,11.29,31/03/2016 05:56:35,2.56,02/04/2016 19:36:18,6.62,31/03/2016 05:25:16,6.79,01/04/2016 11:16:57,6.04,01/04/2016 03:00:20,5.55,27/03/2016 12:52:17,6.24,31/03/2016 13:07:16,6.02,02/04/2016 08:24:21,6.59,30/03/2016 04:44:18,2.43 +,02/04/2016 23:56:28,7.29,30/03/2016 21:14:52,5.77,02/04/2016 07:21:20,11.38,31/03/2016 07:56:37,2.48,02/04/2016 21:37:58,6.49,31/03/2016 07:25:26,6.75,01/04/2016 13:16:59,5.99,01/04/2016 05:00:21,5.55,27/03/2016 14:53:48,6.24,31/03/2016 15:07:18,5.93,02/04/2016 10:27:23,6.59,30/03/2016 06:44:19,2.35 +,03/04/2016 01:56:30,7.25,30/03/2016 23:14:54,5.81,02/04/2016 09:21:21,11.42,31/03/2016 09:56:38,2.48,02/04/2016 23:39:38,6.53,31/03/2016 09:28:36,6.79,01/04/2016 15:18:31,5.95,01/04/2016 07:01:53,5.55,27/03/2016 16:53:50,6.28,31/03/2016 17:07:19,5.98,02/04/2016 12:27:25,6.67,30/03/2016 08:48:51,2.47 +,03/04/2016 03:56:31,7.29,31/03/2016 01:14:56,5.81,02/04/2016 11:21:23,11.42,31/03/2016 11:56:40,2.43,03/04/2016 01:41:18,6.53,31/03/2016 11:28:46,6.71,01/04/2016 17:20:03,5.99,01/04/2016 09:03:25,5.55,27/03/2016 18:53:52,6.24,31/03/2016 19:07:21,5.93,02/04/2016 14:36:26,6.67,30/03/2016 10:51:53,2.43 +,03/04/2016 05:59:33,7.29,31/03/2016 03:14:58,5.77,02/04/2016 13:21:25,11.38,31/03/2016 13:56:42,2.48,03/04/2016 03:42:58,6.58,31/03/2016 13:28:56,6.71,01/04/2016 19:20:05,5.99,01/04/2016 11:04:57,5.55,27/03/2016 20:53:53,6.24,31/03/2016 21:07:23,6.02,02/04/2016 16:37:58,6.67,30/03/2016 12:51:55,2.47 +,03/04/2016 08:07:05,7.25,31/03/2016 05:18:00,5.81,02/04/2016 15:21:26,11.46,31/03/2016 15:56:43,2.52,03/04/2016 05:43:08,6.62,31/03/2016 15:32:06,6.75,01/04/2016 21:23:07,5.99,01/04/2016 13:04:59,5.59,27/03/2016 22:53:55,6.20,31/03/2016 23:07:25,5.98,02/04/2016 18:39:30,6.67,30/03/2016 14:51:56,2.47 +,03/04/2016 10:07:07,7.20,31/03/2016 07:18:01,5.81,02/04/2016 17:22:58,11.38,31/03/2016 17:58:15,2.48,03/04/2016 07:43:17,6.57,31/03/2016 17:32:16,6.75,01/04/2016 23:23:09,5.95,01/04/2016 15:05:00,5.59,28/03/2016 00:53:56,6.32,01/04/2016 01:07:26,6.06,02/04/2016 20:39:31,6.67,30/03/2016 16:51:58,2.47 +,03/04/2016 12:10:09,7.20,31/03/2016 09:18:03,5.81,02/04/2016 19:23:00,11.42,31/03/2016 19:58:17,2.43,03/04/2016 09:43:27,6.62,31/03/2016 19:32:26,6.71,02/04/2016 01:26:11,6.04,01/04/2016 17:05:02,5.59,28/03/2016 02:53:58,6.24,01/04/2016 03:08:58,5.98,02/04/2016 22:39:33,6.63,30/03/2016 18:52:00,2.47 +,03/04/2016 14:10:10,7.20,31/03/2016 11:19:35,5.77,02/04/2016 21:26:01,11.42,31/03/2016 21:58:19,2.48,03/04/2016 11:43:37,6.66,31/03/2016 21:32:36,6.71,02/04/2016 03:26:13,5.99,01/04/2016 19:06:34,5.55,28/03/2016 04:58:30,6.32,01/04/2016 05:10:30,5.98,03/04/2016 00:42:35,6.59,30/03/2016 20:52:01,2.43 +,03/04/2016 16:11:42,7.33,31/03/2016 13:19:36,5.81,02/04/2016 23:26:03,11.42,31/03/2016 23:58:21,2.52,03/04/2016 13:43:46,6.66,31/03/2016 23:35:46,6.79,02/04/2016 05:26:14,5.99,01/04/2016 21:06:37,5.68,28/03/2016 06:58:32,6.32,01/04/2016 07:10:32,5.98,03/04/2016 02:42:36,6.63,30/03/2016 22:52:03,2.43 +,03/04/2016 18:11:44,7.37,31/03/2016 15:19:38,5.81,03/04/2016 01:26:05,11.38,01/04/2016 01:58:23,2.56,03/04/2016 15:43:56,6.58,01/04/2016 01:35:55,6.71,02/04/2016 07:26:16,6.04,01/04/2016 23:08:09,5.59,28/03/2016 08:58:33,6.32,01/04/2016 09:10:33,6.06,03/04/2016 04:47:08,6.67,31/03/2016 00:52:05,2.47 +,03/04/2016 20:13:15,7.33,31/03/2016 17:19:40,5.77,03/04/2016 03:26:07,11.38,01/04/2016 03:58:24,2.52,03/04/2016 17:44:06,6.62,01/04/2016 03:36:04,6.75,02/04/2016 09:26:18,6.04,02/04/2016 01:08:10,5.64,28/03/2016 11:00:06,6.24,01/04/2016 11:10:35,5.98,03/04/2016 06:47:10,6.63,31/03/2016 02:52:07,2.47 +,03/04/2016 22:13:17,7.25,31/03/2016 19:19:42,5.81,03/04/2016 05:26:09,11.42,01/04/2016 05:58:26,2.52,03/04/2016 19:44:16,6.57,01/04/2016 05:36:14,6.83,02/04/2016 11:26:19,6.04,02/04/2016 03:08:12,5.68,28/03/2016 13:00:08,6.28,01/04/2016 13:10:37,6.02,03/04/2016 08:47:12,6.63,31/03/2016 04:52:08,2.47 +,04/04/2016 00:14:49,7.25,31/03/2016 21:19:43,5.77,03/04/2016 07:26:10,11.46,01/04/2016 07:58:28,2.43,03/04/2016 21:45:56,6.62,01/04/2016 07:36:23,6.79,02/04/2016 13:26:21,6.12,02/04/2016 05:08:14,5.72,28/03/2016 15:00:11,6.28,01/04/2016 15:10:39,5.98,03/04/2016 10:48:43,6.63,31/03/2016 06:52:10,2.47 +,04/04/2016 02:16:21,7.25,31/03/2016 23:19:45,5.81,03/04/2016 09:41:13,11.42,01/04/2016 09:58:30,2.52,03/04/2016 23:46:05,6.53,01/04/2016 09:36:33,6.71,02/04/2016 15:26:23,5.99,02/04/2016 07:08:16,5.68,28/03/2016 17:00:13,6.28,01/04/2016 17:12:11,5.93,03/04/2016 12:48:45,6.63,31/03/2016 08:52:11,2.43 +,04/04/2016 04:17:53,7.33,01/04/2016 01:19:47,5.81,03/04/2016 11:41:14,11.46,01/04/2016 12:00:01,2.43,04/04/2016 01:46:15,6.62,01/04/2016 11:36:43,6.75,02/04/2016 17:26:25,6.08,02/04/2016 09:08:17,5.68,28/03/2016 19:00:16,6.28,01/04/2016 19:12:12,5.85,03/04/2016 14:50:17,6.63,31/03/2016 10:52:13,2.43 +,04/04/2016 06:17:54,7.25,01/04/2016 03:19:48,5.81,03/04/2016 13:41:16,11.42,01/04/2016 14:00:03,2.48,04/04/2016 03:47:55,6.62,01/04/2016 13:36:53,6.79,02/04/2016 19:26:26,5.99,02/04/2016 11:08:19,5.64,28/03/2016 21:00:18,6.37,01/04/2016 21:13:44,5.85,03/04/2016 16:50:19,6.67,31/03/2016 12:53:45,2.43 +,04/04/2016 08:20:56,7.33,01/04/2016 05:19:50,5.81,03/04/2016 15:41:18,11.46,01/04/2016 16:00:04,2.52,04/04/2016 05:48:05,6.66,01/04/2016 15:37:02,6.71,02/04/2016 21:26:28,6.08,02/04/2016 13:08:21,5.64,28/03/2016 23:00:21,6.37,01/04/2016 23:13:45,5.89,03/04/2016 18:50:21,6.71,31/03/2016 14:53:47,2.43 +,04/04/2016 10:22:28,7.41,01/04/2016 07:19:52,5.81,03/04/2016 17:41:20,11.38,01/04/2016 18:00:06,2.89,04/04/2016 07:48:14,6.66,01/04/2016 17:37:12,6.62,02/04/2016 23:26:30,6.08,02/04/2016 15:08:23,5.68,29/03/2016 01:03:23,6.32,02/04/2016 01:13:47,5.85,03/04/2016 20:51:53,6.67,31/03/2016 16:53:48,2.43 +,04/04/2016 12:22:30,7.37,01/04/2016 09:19:53,5.89,03/04/2016 19:41:22,11.42,01/04/2016 20:00:08,2.94,04/04/2016 09:48:24,6.66,01/04/2016 19:37:22,6.62,03/04/2016 01:28:02,5.99,02/04/2016 17:08:24,5.72,29/03/2016 03:07:56,6.24,02/04/2016 03:13:49,5.81,03/04/2016 22:53:25,6.67,31/03/2016 18:53:50,2.43 +,04/04/2016 14:22:31,7.25,01/04/2016 11:19:55,5.77,03/04/2016 21:47:24,11.42,01/04/2016 22:00:09,2.85,04/04/2016 11:48:34,6.66,01/04/2016 21:39:02,6.58,03/04/2016 03:29:34,6.04,02/04/2016 19:09:56,5.72,29/03/2016 05:07:58,6.32,02/04/2016 05:13:50,5.89,04/04/2016 00:56:26,6.63,31/03/2016 20:53:51,2.39 +,04/04/2016 16:22:33,7.33,01/04/2016 13:19:57,5.81,03/04/2016 23:47:26,11.46,02/04/2016 00:03:11,2.85,04/04/2016 13:48:44,6.62,01/04/2016 23:39:11,6.66,03/04/2016 05:29:35,6.08,02/04/2016 21:09:58,5.64,29/03/2016 07:10:59,6.37,02/04/2016 07:13:52,5.81,04/04/2016 02:56:28,6.67,31/03/2016 22:56:53,2.47 +,04/04/2016 18:22:35,7.29,01/04/2016 15:19:59,5.89,04/04/2016 01:50:27,11.42,02/04/2016 02:03:13,2.98,04/04/2016 15:48:54,6.62,02/04/2016 01:39:21,6.71,03/04/2016 07:29:37,6.12,02/04/2016 23:10:00,5.59,29/03/2016 09:11:02,6.28,02/04/2016 09:15:24,5.77,04/04/2016 04:56:29,6.71,01/04/2016 00:56:55,2.43 +,04/04/2016 20:22:37,7.33,01/04/2016 17:21:31,5.93,04/04/2016 03:53:29,11.42,02/04/2016 04:03:14,2.94,04/04/2016 17:50:34,6.62,02/04/2016 03:39:31,6.58,03/04/2016 09:29:39,6.04,03/04/2016 01:10:01,5.64,29/03/2016 11:11:03,6.32,02/04/2016 11:18:26,5.85,04/04/2016 06:56:31,6.67,01/04/2016 02:56:56,2.43 +,04/04/2016 22:22:39,7.29,01/04/2016 19:21:33,5.98,04/04/2016 05:53:30,11.38,02/04/2016 06:03:16,2.94,04/04/2016 19:50:44,6.57,02/04/2016 05:39:41,6.62,03/04/2016 11:29:41,6.08,03/04/2016 03:10:03,5.59,29/03/2016 13:14:05,6.37,02/04/2016 13:19:58,5.85,04/04/2016 08:56:32,6.71,01/04/2016 04:56:58,2.43 +,05/04/2016 00:22:41,7.33,01/04/2016 21:21:34,5.93,04/04/2016 07:53:32,11.46,02/04/2016 08:09:17,2.89,04/04/2016 21:50:53,6.57,02/04/2016 07:39:50,6.66,03/04/2016 13:29:42,6.12,03/04/2016 05:10:05,5.68,29/03/2016 15:14:07,6.28,02/04/2016 15:20:00,5.89,04/04/2016 10:56:34,6.63,01/04/2016 06:57:00,2.47 +,05/04/2016 02:22:43,7.29,01/04/2016 23:21:36,6.02,04/04/2016 09:58:04,11.50,02/04/2016 10:09:19,2.94,04/04/2016 23:51:03,6.62,02/04/2016 09:40:00,6.66,03/04/2016 15:29:45,6.04,03/04/2016 07:10:07,5.68,29/03/2016 17:14:09,6.37,02/04/2016 17:20:03,5.81,04/04/2016 12:56:36,6.67,01/04/2016 08:57:02,2.43 +,05/04/2016 04:22:45,7.29,02/04/2016 01:21:38,6.02,04/04/2016 12:05:35,11.42,02/04/2016 12:09:21,2.94,05/04/2016 01:51:13,6.62,02/04/2016 11:40:10,6.66,03/04/2016 17:29:47,6.08,03/04/2016 09:10:08,5.64,29/03/2016 19:14:10,6.24,02/04/2016 19:21:35,5.89,04/04/2016 14:56:37,6.63,01/04/2016 10:57:04,2.39 +,05/04/2016 06:22:47,7.33,02/04/2016 03:21:40,6.06,04/04/2016 14:07:07,11.38,02/04/2016 14:09:22,2.94,05/04/2016 03:51:22,6.62,02/04/2016 13:40:20,6.71,03/04/2016 19:29:48,5.99,03/04/2016 11:10:10,5.64,29/03/2016 21:14:12,6.32,02/04/2016 21:21:37,5.89,04/04/2016 17:01:09,6.63,01/04/2016 12:57:05,2.47 +,05/04/2016 08:22:48,7.37,02/04/2016 05:23:12,6.02,04/04/2016 16:07:09,11.42,02/04/2016 16:09:24,2.89,05/04/2016 05:51:32,6.62,02/04/2016 15:40:30,6.66,03/04/2016 21:29:50,6.08,03/04/2016 13:10:12,5.64,29/03/2016 23:14:14,6.37,02/04/2016 23:23:08,5.81,04/04/2016 19:01:11,6.67,01/04/2016 14:57:07,2.47 +,05/04/2016 10:22:50,7.45,02/04/2016 07:27:44,5.98,04/04/2016 18:08:40,11.50,02/04/2016 18:09:26,2.94,05/04/2016 07:51:41,6.66,02/04/2016 17:40:39,6.58,03/04/2016 23:29:53,6.08,03/04/2016 15:10:14,5.64,30/03/2016 01:15:45,6.28,03/04/2016 01:23:10,5.81,04/04/2016 21:02:42,6.63,01/04/2016 17:00:09,2.43 +,05/04/2016 12:22:52,7.41,02/04/2016 09:27:45,6.06,04/04/2016 20:19:12,11.50,02/04/2016 20:18:27,2.98,05/04/2016 09:53:21,6.62,02/04/2016 19:40:49,6.71,04/04/2016 01:31:24,6.04,03/04/2016 17:10:16,5.64,30/03/2016 03:15:47,6.28,03/04/2016 03:23:12,5.85,04/04/2016 23:02:44,6.67,01/04/2016 19:00:10,2.43 +,05/04/2016 14:22:53,7.29,02/04/2016 11:27:47,6.06,04/04/2016 22:19:14,11.50,02/04/2016 22:18:29,2.94,05/04/2016 11:56:31,6.62,02/04/2016 21:43:59,6.75,04/04/2016 03:31:26,6.12,03/04/2016 19:11:48,5.68,30/03/2016 05:15:49,6.37,03/04/2016 05:23:13,5.89,05/04/2016 01:02:45,6.71,01/04/2016 21:00:12,2.39 +,05/04/2016 16:22:55,7.37,02/04/2016 13:27:49,5.98,05/04/2016 00:20:45,11.54,03/04/2016 00:18:31,2.89,05/04/2016 13:56:41,6.66,02/04/2016 23:44:08,6.62,04/04/2016 05:31:28,6.08,03/04/2016 21:11:50,5.64,30/03/2016 07:15:51,6.24,03/04/2016 07:23:15,5.81,05/04/2016 03:02:47,6.63,01/04/2016 23:01:43,2.39 +,05/04/2016 18:22:57,7.41,02/04/2016 15:27:51,6.06,05/04/2016 02:20:47,11.46,03/04/2016 02:18:33,2.94,05/04/2016 15:59:51,6.62,03/04/2016 01:44:18,6.71,04/04/2016 07:34:30,6.08,03/04/2016 23:13:22,5.64,30/03/2016 09:15:52,6.28,03/04/2016 09:23:17,5.89,05/04/2016 05:02:49,6.63,02/04/2016 01:01:45,2.39 +,05/04/2016 20:22:58,7.37,02/04/2016 17:29:22,6.06,05/04/2016 04:20:49,11.46,03/04/2016 04:20:05,3.02,05/04/2016 18:03:01,6.62,03/04/2016 03:44:28,6.75,04/04/2016 09:34:32,6.12,04/04/2016 01:14:54,5.68,30/03/2016 11:15:54,6.24,03/04/2016 11:24:48,5.85,05/04/2016 07:02:51,6.71,02/04/2016 03:01:47,2.39 +,05/04/2016 22:23:00,7.33,02/04/2016 19:29:24,6.06,05/04/2016 06:20:50,11.50,03/04/2016 06:26:07,2.89,05/04/2016 20:04:41,6.66,03/04/2016 05:46:08,6.75,04/04/2016 11:37:34,6.08,04/04/2016 03:14:56,5.68,30/03/2016 13:15:56,6.28,03/04/2016 13:24:50,5.85,05/04/2016 09:02:53,6.75,02/04/2016 05:01:48,2.39 +,06/04/2016 00:23:02,7.41,02/04/2016 21:29:26,6.02,05/04/2016 08:20:52,11.54,03/04/2016 08:26:08,2.94,05/04/2016 22:04:51,6.66,03/04/2016 07:46:17,6.66,04/04/2016 13:37:36,6.04,04/04/2016 05:16:28,5.59,30/03/2016 15:15:57,6.20,03/04/2016 15:24:52,5.89,05/04/2016 11:02:55,6.75,02/04/2016 07:01:50,2.39 +,06/04/2016 02:24:34,7.37,02/04/2016 23:29:27,6.10,05/04/2016 10:20:54,11.50,03/04/2016 10:26:10,2.94,06/04/2016 00:06:31,6.70,03/04/2016 09:46:27,6.71,04/04/2016 15:39:08,6.12,04/04/2016 07:16:30,5.68,30/03/2016 17:15:59,6.28,03/04/2016 17:26:23,5.89,05/04/2016 13:02:57,6.71,02/04/2016 09:03:22,2.39 +,06/04/2016 04:24:35,7.41,03/04/2016 01:29:29,6.06,05/04/2016 12:20:55,11.58,03/04/2016 12:29:12,2.89,06/04/2016 02:11:11,6.66,03/04/2016 11:46:37,6.66,04/04/2016 17:40:40,6.08,04/04/2016 09:16:32,5.68,30/03/2016 19:16:01,6.32,03/04/2016 19:26:25,5.85,05/04/2016 15:02:58,6.71,02/04/2016 11:03:24,2.47 +,06/04/2016 06:24:37,7.41,03/04/2016 03:29:31,6.02,05/04/2016 14:23:57,11.50,03/04/2016 14:29:14,2.98,06/04/2016 04:14:21,6.62,03/04/2016 13:46:47,6.66,04/04/2016 19:40:42,6.12,04/04/2016 11:16:34,5.72,30/03/2016 21:16:02,6.28,03/04/2016 21:27:57,5.98,05/04/2016 17:03:00,6.71,02/04/2016 13:03:25,2.43 +,06/04/2016 08:24:39,7.33,03/04/2016 05:29:33,6.02,05/04/2016 16:23:58,11.58,03/04/2016 16:29:16,3.06,06/04/2016 06:14:31,6.66,03/04/2016 15:46:56,6.79,04/04/2016 21:40:44,6.08,04/04/2016 13:16:36,5.64,30/03/2016 23:16:04,6.28,03/04/2016 23:27:59,5.89,05/04/2016 19:06:02,6.71,02/04/2016 15:03:27,2.47 +,06/04/2016 10:24:41,7.37,03/04/2016 07:29:34,6.10,05/04/2016 18:24:00,11.50,03/04/2016 18:29:18,2.98,06/04/2016 08:14:41,6.62,03/04/2016 17:47:06,6.75,04/04/2016 23:40:45,6.08,04/04/2016 15:16:38,5.68,31/03/2016 01:16:06,6.24,04/04/2016 01:29:30,5.93,05/04/2016 21:09:03,6.75,02/04/2016 17:03:28,2.43 +,06/04/2016 12:24:42,7.41,03/04/2016 09:29:36,6.14,05/04/2016 20:24:02,11.50,03/04/2016 20:29:20,2.94,06/04/2016 10:14:50,6.66,03/04/2016 19:47:16,6.75,05/04/2016 01:42:17,6.12,04/04/2016 17:16:40,5.68,31/03/2016 03:16:08,6.20,04/04/2016 03:31:02,5.81,05/04/2016 23:09:05,6.79,02/04/2016 19:03:30,2.47 +,06/04/2016 14:24:44,7.29,03/04/2016 11:29:38,6.14,05/04/2016 22:25:34,11.54,03/04/2016 22:33:52,2.98,06/04/2016 12:16:30,6.66,03/04/2016 21:47:26,6.66,05/04/2016 03:42:19,6.08,04/04/2016 19:16:42,5.72,31/03/2016 05:16:09,6.24,04/04/2016 05:31:04,5.89,06/04/2016 01:09:07,6.71,02/04/2016 21:03:32,2.43 +,06/04/2016 16:24:46,7.33,03/04/2016 13:29:40,6.14,06/04/2016 00:25:36,11.58,04/04/2016 00:33:53,2.98,06/04/2016 14:16:40,6.66,03/04/2016 23:47:35,6.71,05/04/2016 05:42:21,6.08,04/04/2016 21:16:43,5.59,31/03/2016 07:16:11,6.24,04/04/2016 07:31:05,5.85,06/04/2016 03:09:09,6.71,02/04/2016 23:05:03,2.43 +,06/04/2016 18:24:48,7.33,03/04/2016 15:29:41,6.14,06/04/2016 02:25:38,11.58,04/04/2016 02:33:55,2.94,06/04/2016 16:16:49,6.62,04/04/2016 01:49:15,6.71,05/04/2016 07:42:23,6.08,04/04/2016 23:18:15,5.59,31/03/2016 09:16:13,6.20,04/04/2016 09:31:07,5.98,06/04/2016 05:09:11,6.75,03/04/2016 01:06:35,2.43 +,06/04/2016 20:24:50,7.33,03/04/2016 17:32:43,6.10,06/04/2016 04:25:40,11.58,04/04/2016 04:35:27,2.94,06/04/2016 18:16:59,6.66,04/04/2016 03:49:25,6.71,05/04/2016 09:42:25,6.12,05/04/2016 01:19:47,5.72,31/03/2016 11:16:14,6.24,04/04/2016 11:31:09,5.81,06/04/2016 07:09:13,6.79,03/04/2016 03:06:37,2.43 +,06/04/2016 22:26:21,7.37,03/04/2016 19:32:45,6.06,06/04/2016 06:25:42,11.54,04/04/2016 06:35:28,2.94,06/04/2016 20:17:09,6.66,04/04/2016 05:49:35,6.71,05/04/2016 11:42:26,6.08,05/04/2016 03:19:49,5.64,31/03/2016 13:16:16,6.24,04/04/2016 13:31:11,5.85,06/04/2016 09:09:14,6.75,03/04/2016 05:06:38,2.39 +,07/04/2016 00:26:23,7.33,03/04/2016 21:32:46,6.02,06/04/2016 08:25:45,11.50,04/04/2016 08:35:30,2.94,06/04/2016 22:17:19,6.62,04/04/2016 07:51:15,6.75,05/04/2016 13:42:28,6.08,05/04/2016 05:19:51,5.68,31/03/2016 15:16:18,6.28,04/04/2016 15:31:12,5.85,06/04/2016 11:09:16,6.75,03/04/2016 07:06:40,2.43 +,07/04/2016 02:26:25,7.37,03/04/2016 23:32:48,6.14,06/04/2016 10:25:46,11.50,04/04/2016 10:35:31,2.89,07/04/2016 00:17:29,6.62,04/04/2016 09:51:24,6.75,05/04/2016 15:44:00,6.08,05/04/2016 07:19:52,5.59,31/03/2016 17:17:50,6.28,04/04/2016 17:31:14,5.89,06/04/2016 13:09:18,6.71,03/04/2016 09:06:42,2.43 +,07/04/2016 04:26:27,7.29,04/04/2016 01:32:50,6.06,06/04/2016 12:25:48,11.50,04/04/2016 12:35:33,3.02,07/04/2016 02:19:09,6.62,04/04/2016 11:51:34,6.75,05/04/2016 17:56:01,6.08,05/04/2016 09:21:24,5.68,31/03/2016 19:17:51,6.28,04/04/2016 19:31:16,5.89,06/04/2016 15:09:19,6.71,03/04/2016 11:06:44,2.47 +,07/04/2016 06:26:29,7.37,04/04/2016 03:32:52,6.06,06/04/2016 14:25:50,11.46,04/04/2016 14:35:34,2.94,07/04/2016 04:25:19,6.62,04/04/2016 13:51:44,6.71,05/04/2016 19:56:03,6.08,05/04/2016 11:21:26,5.72,31/03/2016 21:17:53,6.37,04/04/2016 21:31:18,5.89,06/04/2016 17:09:21,6.79,03/04/2016 13:11:16,2.47 +,07/04/2016 08:26:30,7.37,04/04/2016 05:32:54,6.14,06/04/2016 16:25:52,11.58,04/04/2016 16:35:36,3.02,07/04/2016 06:25:29,6.62,04/04/2016 15:51:54,6.71,05/04/2016 21:56:05,6.12,05/04/2016 13:22:58,5.72,31/03/2016 23:17:55,6.24,04/04/2016 23:32:49,5.89,06/04/2016 19:09:23,6.71,03/04/2016 15:11:18,2.47 +,07/04/2016 10:26:32,7.41,04/04/2016 07:32:56,6.10,06/04/2016 18:25:54,11.42,04/04/2016 18:37:08,3.10,07/04/2016 08:25:39,6.62,04/04/2016 17:52:04,6.75,06/04/2016 00:02:07,6.08,05/04/2016 15:25:59,5.72,01/04/2016 01:17:56,6.32,05/04/2016 01:32:51,5.89,06/04/2016 21:09:25,6.71,03/04/2016 17:21:50,2.39 +,07/04/2016 12:26:34,7.29,04/04/2016 09:32:57,6.14,06/04/2016 20:25:56,11.46,04/04/2016 20:37:10,2.98,07/04/2016 10:25:49,6.62,04/04/2016 19:53:44,6.75,06/04/2016 02:03:39,6.08,05/04/2016 17:26:01,5.64,01/04/2016 03:17:58,6.28,05/04/2016 03:32:53,5.81,06/04/2016 23:09:27,6.63,03/04/2016 19:23:22,2.47 +,07/04/2016 14:28:06,7.41,04/04/2016 11:32:59,6.14,06/04/2016 22:25:58,11.50,04/04/2016 22:37:11,2.94,07/04/2016 12:27:29,6.58,04/04/2016 21:53:54,6.75,06/04/2016 04:05:11,6.12,05/04/2016 19:26:03,5.68,01/04/2016 05:18:00,6.20,05/04/2016 05:35:55,5.85,07/04/2016 01:09:29,6.71,03/04/2016 21:23:23,2.43 +,07/04/2016 16:28:07,7.37,04/04/2016 13:33:01,6.10,07/04/2016 00:25:59,11.50,05/04/2016 00:43:13,2.98,07/04/2016 14:45:40,6.70,04/04/2016 23:54:03,6.75,06/04/2016 06:08:12,6.16,05/04/2016 21:27:35,5.68,01/04/2016 07:18:02,6.32,05/04/2016 07:35:57,5.89,07/04/2016 03:09:31,6.67,03/04/2016 23:23:25,2.43 +,07/04/2016 18:28:09,7.37,04/04/2016 15:33:03,6.14,07/04/2016 02:26:01,11.54,05/04/2016 02:43:14,2.94,07/04/2016 16:45:50,6.62,05/04/2016 01:55:43,6.75,06/04/2016 08:20:14,6.08,05/04/2016 23:27:36,5.76,01/04/2016 09:18:04,6.28,05/04/2016 09:38:58,5.89,07/04/2016 05:09:32,6.75,04/04/2016 01:23:27,2.47 +,07/04/2016 20:28:11,7.37,04/04/2016 17:36:04,6.06,07/04/2016 04:26:03,11.54,05/04/2016 04:43:16,3.02,07/04/2016 18:47:30,6.62,05/04/2016 03:57:23,6.75,06/04/2016 10:29:16,6.08,06/04/2016 01:29:08,5.64,01/04/2016 11:19:36,6.32,05/04/2016 11:39:00,5.85,07/04/2016 07:09:34,6.67,04/04/2016 03:23:28,2.39 +,07/04/2016 22:29:43,7.33,04/04/2016 19:36:06,6.06,07/04/2016 06:27:34,11.42,05/04/2016 06:43:18,3.02,07/04/2016 20:47:40,6.62,05/04/2016 05:57:32,6.75,06/04/2016 12:48:49,6.08,06/04/2016 03:29:10,5.68,01/04/2016 13:19:37,6.28,05/04/2016 13:42:02,5.98,07/04/2016 09:09:36,6.63,04/04/2016 05:25:00,2.39 +,08/04/2016 00:29:45,7.33,04/04/2016 21:36:08,6.14,07/04/2016 08:27:36,11.54,05/04/2016 08:43:19,3.06,07/04/2016 22:49:20,6.58,05/04/2016 07:59:12,6.66,06/04/2016 14:48:51,6.12,06/04/2016 05:29:12,5.64,01/04/2016 15:19:39,6.24,05/04/2016 15:42:04,5.98,07/04/2016 11:09:37,6.71,04/04/2016 07:26:31,2.43 +,08/04/2016 02:29:47,7.33,04/04/2016 23:36:10,6.14,07/04/2016 10:27:38,11.42,05/04/2016 10:43:21,2.98,08/04/2016 00:49:28,6.66,05/04/2016 09:59:22,6.71,06/04/2016 16:54:53,6.08,06/04/2016 07:29:14,5.72,01/04/2016 17:19:41,6.28,05/04/2016 17:42:05,5.85,07/04/2016 13:11:09,6.67,04/04/2016 09:28:03,2.47 +,08/04/2016 04:29:49,7.33,05/04/2016 01:36:12,6.14,07/04/2016 12:27:39,11.50,05/04/2016 12:43:23,3.02,08/04/2016 02:52:38,6.57,05/04/2016 11:59:31,6.75,06/04/2016 19:00:55,6.08,06/04/2016 09:29:16,5.64,01/04/2016 19:19:42,6.32,05/04/2016 19:42:07,5.93,07/04/2016 15:11:11,6.67,04/04/2016 11:28:05,2.43 +,08/04/2016 06:31:20,7.33,05/04/2016 03:36:14,6.14,07/04/2016 14:32:11,11.50,05/04/2016 14:46:24,2.94,08/04/2016 04:52:48,6.62,05/04/2016 13:59:41,6.75,06/04/2016 21:00:56,6.12,06/04/2016 11:30:47,5.68,01/04/2016 21:19:44,6.28,05/04/2016 21:42:09,5.98,07/04/2016 17:14:13,6.75,04/04/2016 13:28:06,2.39 +,08/04/2016 08:32:52,7.33,05/04/2016 05:36:16,6.06,07/04/2016 16:32:13,11.50,05/04/2016 16:46:26,3.02,08/04/2016 06:55:58,6.62,05/04/2016 15:59:51,6.71,06/04/2016 23:02:28,6.04,06/04/2016 13:30:49,5.64,01/04/2016 23:19:46,6.32,05/04/2016 23:43:41,5.93,07/04/2016 19:14:14,6.67,04/04/2016 15:28:08,2.43 +,08/04/2016 10:32:54,7.33,05/04/2016 07:36:18,6.18,07/04/2016 18:32:15,11.50,05/04/2016 18:46:28,3.02,08/04/2016 08:56:08,6.62,05/04/2016 18:00:01,6.75,07/04/2016 01:02:30,6.12,06/04/2016 15:32:21,5.76,02/04/2016 01:19:47,6.32,06/04/2016 01:49:43,5.93,07/04/2016 21:14:16,6.71,04/04/2016 17:28:09,2.47 +,08/04/2016 12:32:56,7.37,05/04/2016 09:36:19,6.06,07/04/2016 20:32:17,11.54,05/04/2016 20:46:30,3.10,08/04/2016 10:56:18,6.66,05/04/2016 20:03:11,6.71,07/04/2016 03:02:33,6.12,06/04/2016 17:32:23,5.72,02/04/2016 03:19:49,6.28,06/04/2016 03:49:44,5.85,07/04/2016 23:14:18,6.67,04/04/2016 19:28:11,2.47 +,08/04/2016 14:32:57,7.33,05/04/2016 11:36:21,6.14,07/04/2016 22:32:18,11.58,05/04/2016 22:48:01,3.06,08/04/2016 12:59:28,6.66,05/04/2016 22:04:51,6.71,07/04/2016 05:02:35,6.08,06/04/2016 19:32:25,5.68,02/04/2016 05:19:51,6.24,06/04/2016 05:51:16,5.98,08/04/2016 01:14:19,6.63,04/04/2016 21:29:43,2.43 +,08/04/2016 16:32:59,7.37,05/04/2016 13:36:23,6.18,08/04/2016 00:32:20,11.54,06/04/2016 00:48:03,2.98,08/04/2016 15:08:38,6.62,06/04/2016 00:05:01,6.75,07/04/2016 07:05:37,6.08,06/04/2016 21:32:27,5.64,02/04/2016 07:19:52,6.32,06/04/2016 07:51:18,5.93,08/04/2016 03:18:51,6.67,04/04/2016 23:31:14,2.39 +,08/04/2016 18:33:01,7.41,05/04/2016 15:36:24,6.14,08/04/2016 02:32:22,11.50,06/04/2016 02:49:36,2.98,08/04/2016 17:19:19,6.62,06/04/2016 02:05:10,6.75,07/04/2016 09:07:09,6.08,06/04/2016 23:32:29,5.68,02/04/2016 09:21:24,6.24,06/04/2016 09:52:50,5.93,08/04/2016 05:23:23,6.63,05/04/2016 01:31:16,2.47 +,08/04/2016 20:33:03,7.37,05/04/2016 17:36:26,6.18,08/04/2016 04:32:24,11.50,06/04/2016 04:51:08,3.06,08/04/2016 19:19:29,6.62,06/04/2016 04:05:20,6.79,07/04/2016 11:07:11,6.12,07/04/2016 01:32:31,5.64,02/04/2016 11:21:26,6.28,06/04/2016 11:55:52,5.85,08/04/2016 07:23:24,6.67,05/04/2016 03:31:18,2.39 +,08/04/2016 22:33:05,7.41,05/04/2016 19:36:28,6.14,08/04/2016 06:32:25,11.46,06/04/2016 06:51:10,3.06,08/04/2016 21:21:09,6.66,06/04/2016 06:07:00,6.75,07/04/2016 13:08:43,6.08,07/04/2016 03:32:33,5.64,02/04/2016 13:21:28,6.28,06/04/2016 13:55:53,5.85,08/04/2016 09:23:26,6.63,05/04/2016 05:31:19,2.47 +,09/04/2016 00:34:36,7.29,05/04/2016 21:36:29,6.18,08/04/2016 08:32:27,11.58,06/04/2016 08:51:12,2.98,08/04/2016 23:22:49,6.62,06/04/2016 08:07:10,6.75,07/04/2016 15:08:45,6.08,07/04/2016 05:32:35,5.64,02/04/2016 15:21:30,6.32,06/04/2016 15:57:25,5.85,08/04/2016 11:23:28,6.71,05/04/2016 07:32:51,2.43 +,09/04/2016 02:34:38,7.37,05/04/2016 23:36:31,6.14,08/04/2016 10:32:29,11.58,06/04/2016 10:51:14,2.94,09/04/2016 01:28:59,6.62,06/04/2016 10:08:50,6.75,07/04/2016 17:20:47,6.08,07/04/2016 07:32:38,5.64,02/04/2016 17:23:03,6.28,06/04/2016 17:57:27,5.89,08/04/2016 13:23:29,6.71,05/04/2016 09:32:53,2.43 +,09/04/2016 04:34:40,7.37,06/04/2016 01:36:33,6.23,08/04/2016 12:32:31,11.50,06/04/2016 12:54:15,3.10,09/04/2016 03:29:09,6.62,06/04/2016 12:08:59,6.71,07/04/2016 19:25:19,6.08,07/04/2016 09:32:40,5.59,02/04/2016 19:23:05,6.32,06/04/2016 19:57:28,5.89,08/04/2016 15:23:31,6.67,05/04/2016 11:32:55,2.43 +,09/04/2016 06:34:42,7.33,06/04/2016 03:36:35,6.14,08/04/2016 14:34:03,11.58,06/04/2016 14:54:17,2.98,09/04/2016 05:35:19,6.62,06/04/2016 14:09:09,6.75,07/04/2016 21:32:51,6.04,07/04/2016 11:32:41,5.68,02/04/2016 21:23:06,6.28,06/04/2016 21:57:30,5.85,08/04/2016 17:23:33,6.71,05/04/2016 13:35:57,2.43 +,09/04/2016 08:34:44,7.41,06/04/2016 05:36:36,6.14,08/04/2016 16:34:04,11.54,06/04/2016 16:54:19,2.98,09/04/2016 07:43:00,6.62,06/04/2016 16:09:19,6.71,07/04/2016 23:35:53,6.08,07/04/2016 13:32:43,5.68,02/04/2016 23:24:38,6.28,07/04/2016 00:00:32,5.85,08/04/2016 19:23:34,6.67,05/04/2016 15:35:59,2.43 +,09/04/2016 10:34:46,7.33,06/04/2016 07:36:38,6.10,08/04/2016 18:34:06,11.50,06/04/2016 18:54:21,2.98,09/04/2016 09:53:40,6.62,06/04/2016 18:09:29,6.79,08/04/2016 01:35:54,6.08,07/04/2016 15:32:45,5.68,03/04/2016 01:24:40,6.32,07/04/2016 02:00:34,5.81,08/04/2016 21:23:36,6.71,05/04/2016 17:36:00,2.43 +,09/04/2016 12:34:48,7.29,06/04/2016 09:36:40,6.18,08/04/2016 20:34:08,11.54,06/04/2016 20:54:23,2.94,09/04/2016 11:55:19,6.70,06/04/2016 20:09:39,6.75,08/04/2016 03:35:56,6.08,07/04/2016 17:34:17,5.72,03/04/2016 03:24:42,6.28,07/04/2016 04:00:36,5.85,08/04/2016 23:23:38,6.71,05/04/2016 19:36:02,2.43 +,09/04/2016 14:34:50,7.37,06/04/2016 11:39:42,6.14,08/04/2016 22:35:39,11.58,06/04/2016 22:54:25,2.98,09/04/2016 14:01:30,6.70,06/04/2016 22:09:49,6.75,08/04/2016 05:35:58,6.12,07/04/2016 19:34:19,5.64,03/04/2016 05:29:13,6.37,07/04/2016 06:00:37,5.89,09/04/2016 01:26:39,6.67,05/04/2016 21:37:34,2.47 +,09/04/2016 16:34:52,7.33,06/04/2016 13:39:44,6.23,09/04/2016 00:35:41,11.46,07/04/2016 00:54:27,2.98,09/04/2016 16:04:40,6.70,07/04/2016 00:09:58,6.71,08/04/2016 07:36:00,6.12,07/04/2016 21:35:51,5.72,03/04/2016 07:29:15,6.32,07/04/2016 08:00:39,5.85,09/04/2016 03:26:41,6.67,05/04/2016 23:37:36,2.47 +,09/04/2016 18:37:54,7.33,06/04/2016 15:39:45,6.14,09/04/2016 02:38:43,11.62,07/04/2016 02:54:28,2.94,09/04/2016 18:04:49,6.62,07/04/2016 02:11:38,6.71,08/04/2016 09:43:32,6.08,07/04/2016 23:35:53,5.64,03/04/2016 09:29:17,6.32,07/04/2016 10:03:41,5.85,09/04/2016 05:26:43,6.67,06/04/2016 01:37:37,2.51 +,09/04/2016 20:37:56,7.37,06/04/2016 17:42:47,6.18,09/04/2016 04:38:45,11.58,07/04/2016 04:56:00,2.98,09/04/2016 20:04:59,6.66,07/04/2016 04:11:48,6.71,08/04/2016 11:43:33,6.12,08/04/2016 01:37:24,5.76,03/04/2016 11:32:19,6.37,07/04/2016 12:03:43,5.85,09/04/2016 07:26:44,6.63,06/04/2016 03:37:39,2.39 +,09/04/2016 22:39:28,7.33,06/04/2016 19:42:49,6.10,09/04/2016 06:40:16,11.54,07/04/2016 06:56:02,2.98,09/04/2016 22:05:09,6.57,07/04/2016 06:11:58,6.75,08/04/2016 13:43:35,6.08,08/04/2016 03:37:26,5.68,03/04/2016 13:32:20,6.32,07/04/2016 14:03:45,5.93,09/04/2016 09:26:46,6.71,06/04/2016 05:37:41,2.39 +,10/04/2016 00:39:30,7.37,06/04/2016 21:42:51,6.10,09/04/2016 08:40:18,11.58,07/04/2016 08:56:03,2.98,10/04/2016 00:08:19,6.62,07/04/2016 08:15:08,6.75,08/04/2016 15:46:37,6.08,08/04/2016 05:37:28,5.68,03/04/2016 15:32:22,6.37,07/04/2016 16:09:47,5.93,09/04/2016 11:31:18,6.75,06/04/2016 07:37:43,2.47 +,10/04/2016 02:39:32,7.37,06/04/2016 23:42:52,6.18,09/04/2016 10:40:20,11.54,07/04/2016 10:56:05,3.02,10/04/2016 02:09:59,6.66,07/04/2016 10:15:18,6.75,08/04/2016 17:48:08,6.21,08/04/2016 07:39:00,5.59,03/04/2016 17:36:54,6.32,07/04/2016 18:09:49,5.89,09/04/2016 13:31:20,6.67,06/04/2016 09:37:45,2.43 +,10/04/2016 04:41:04,7.37,07/04/2016 01:42:54,6.14,09/04/2016 12:41:51,11.62,07/04/2016 12:57:37,2.98,10/04/2016 04:10:09,6.66,07/04/2016 12:15:28,6.79,08/04/2016 20:13:41,6.08,08/04/2016 09:39:02,5.72,03/04/2016 19:36:55,6.37,07/04/2016 20:09:50,5.89,09/04/2016 15:31:21,6.67,06/04/2016 11:42:16,2.43 +,10/04/2016 06:41:06,7.29,07/04/2016 03:42:56,6.18,09/04/2016 14:43:23,11.62,07/04/2016 14:57:39,3.06,10/04/2016 06:10:19,6.66,07/04/2016 14:15:37,6.79,08/04/2016 22:40:43,6.04,08/04/2016 11:39:03,5.68,03/04/2016 21:36:57,6.32,07/04/2016 22:09:52,5.85,09/04/2016 17:34:23,6.67,06/04/2016 13:43:48,2.47 +,10/04/2016 06:57:36,6.75,07/04/2016 05:42:58,6.14,09/04/2016 16:44:55,11.58,07/04/2016 16:57:40,2.98,10/04/2016 08:11:59,6.62,07/04/2016 16:15:47,6.71,09/04/2016 00:49:45,6.04,08/04/2016 13:40:35,5.68,03/04/2016 23:39:59,6.41,08/04/2016 00:09:54,5.81,09/04/2016 19:34:25,6.71,06/04/2016 15:43:50,2.47 +,10/04/2016 07:57:37,7.29,07/04/2016 07:43:00,6.14,09/04/2016 18:44:56,11.50,07/04/2016 18:57:42,2.98,10/04/2016 10:12:09,6.62,07/04/2016 18:17:27,6.75,09/04/2016 02:49:47,6.08,08/04/2016 15:40:37,5.72,04/04/2016 01:40:00,6.32,08/04/2016 02:09:56,5.85,09/04/2016 21:34:26,6.71,06/04/2016 17:45:22,2.39 +,10/04/2016 10:06:39,7.33,07/04/2016 09:44:32,6.14,09/04/2016 20:50:58,11.54,07/04/2016 20:57:44,2.94,10/04/2016 12:12:19,6.66,07/04/2016 20:17:37,6.75,09/04/2016 04:52:49,6.04,08/04/2016 17:40:38,5.64,04/04/2016 03:40:02,6.37,08/04/2016 04:09:57,5.85,09/04/2016 23:35:58,6.71,06/04/2016 19:45:24,2.43 +,10/04/2016 12:06:41,7.45,07/04/2016 11:44:33,6.14,09/04/2016 22:51:00,11.58,07/04/2016 23:00:46,2.98,10/04/2016 14:12:29,6.66,07/04/2016 22:17:47,6.66,09/04/2016 06:55:50,6.08,08/04/2016 19:40:40,5.72,04/04/2016 05:43:04,6.32,08/04/2016 06:09:59,5.85,10/04/2016 01:37:29,6.71,06/04/2016 21:45:26,2.47 +,10/04/2016 14:08:12,7.29,07/04/2016 13:44:35,6.14,10/04/2016 00:54:02,11.50,08/04/2016 01:00:48,3.02,10/04/2016 16:12:38,6.62,08/04/2016 00:17:55,6.71,09/04/2016 08:55:52,6.08,08/04/2016 21:42:12,5.64,04/04/2016 07:43:05,6.37,08/04/2016 08:10:01,5.89,10/04/2016 03:39:01,6.71,06/04/2016 23:45:28,2.43 +,10/04/2016 16:08:14,7.29,07/04/2016 15:46:07,6.18,10/04/2016 02:55:33,11.58,08/04/2016 03:00:50,2.94,10/04/2016 18:12:48,6.62,08/04/2016 02:18:05,6.71,09/04/2016 11:00:24,6.08,08/04/2016 23:42:14,5.64,04/04/2016 09:43:07,6.37,08/04/2016 10:22:03,5.93,10/04/2016 05:40:33,6.71,07/04/2016 01:45:30,2.43 +,10/04/2016 18:08:16,7.37,07/04/2016 17:46:09,6.23,10/04/2016 04:55:35,11.54,08/04/2016 05:00:51,2.98,10/04/2016 20:12:58,6.66,08/04/2016 04:18:15,6.75,09/04/2016 13:18:26,6.08,09/04/2016 01:42:16,5.72,04/04/2016 11:46:09,6.41,08/04/2016 12:22:04,5.81,10/04/2016 07:42:05,6.67,07/04/2016 03:45:31,2.43 +,10/04/2016 20:08:18,7.33,07/04/2016 19:46:10,6.14,10/04/2016 06:51:07,10.97,08/04/2016 07:03:53,2.98,10/04/2016 22:13:08,6.66,08/04/2016 06:18:25,6.79,09/04/2016 15:21:28,6.08,09/04/2016 03:42:17,5.72,04/04/2016 13:46:11,6.32,08/04/2016 14:23:37,5.93,10/04/2016 09:42:07,6.75,07/04/2016 05:48:33,2.39 +,10/04/2016 22:08:20,7.29,07/04/2016 21:46:12,6.10,10/04/2016 08:13:38,11.50,08/04/2016 09:03:54,2.94,11/04/2016 00:14:48,6.62,08/04/2016 08:18:35,6.71,09/04/2016 17:21:30,6.08,09/04/2016 05:42:19,5.64,04/04/2016 15:46:12,6.37,08/04/2016 16:23:39,5.89,10/04/2016 11:42:08,6.67,07/04/2016 07:48:35,2.43 +,11/04/2016 00:08:21,7.33,07/04/2016 23:47:44,6.10,10/04/2016 10:13:40,11.46,08/04/2016 11:03:56,2.94,11/04/2016 02:14:58,6.66,08/04/2016 10:18:45,6.75,09/04/2016 19:21:31,6.16,09/04/2016 07:42:21,5.68,04/04/2016 17:46:14,6.28,08/04/2016 18:25:11,5.81,10/04/2016 13:42:10,6.67,07/04/2016 09:48:36,2.39 +,11/04/2016 02:08:23,7.37,08/04/2016 01:47:46,6.18,10/04/2016 12:13:41,11.46,08/04/2016 13:03:58,3.02,11/04/2016 04:15:08,6.62,08/04/2016 12:21:55,6.66,09/04/2016 21:27:33,6.08,09/04/2016 09:42:23,5.68,04/04/2016 19:52:16,6.37,08/04/2016 20:25:13,5.89,10/04/2016 15:42:12,6.71,07/04/2016 11:48:38,2.39 +,11/04/2016 04:09:55,7.33,08/04/2016 03:47:48,6.10,10/04/2016 14:13:43,11.50,08/04/2016 15:04:00,3.06,11/04/2016 06:16:48,6.66,08/04/2016 14:23:34,6.71,09/04/2016 23:29:05,6.04,09/04/2016 11:43:55,5.72,04/04/2016 21:52:18,6.32,08/04/2016 22:26:45,5.85,10/04/2016 17:42:14,6.67,07/04/2016 13:48:40,2.39 +,11/04/2016 06:09:57,7.33,08/04/2016 05:49:20,6.14,10/04/2016 16:13:44,11.58,08/04/2016 17:04:02,3.02,11/04/2016 08:16:58,6.62,08/04/2016 16:23:44,6.75,10/04/2016 01:32:07,6.04,09/04/2016 13:43:56,5.68,04/04/2016 23:52:19,6.37,09/04/2016 00:28:16,5.85,10/04/2016 19:46:46,6.63,07/04/2016 15:50:12,2.39 +,11/04/2016 08:11:28,7.37,08/04/2016 07:49:21,6.06,10/04/2016 18:13:46,11.46,08/04/2016 19:04:03,2.94,11/04/2016 10:21:37,6.62,08/04/2016 18:23:54,6.79,10/04/2016 03:39:39,6.08,09/04/2016 15:45:28,5.72,05/04/2016 01:52:22,6.32,09/04/2016 02:31:18,5.93,10/04/2016 21:48:18,6.63,07/04/2016 17:50:13,2.43 +,11/04/2016 10:11:30,7.33,08/04/2016 09:49:23,6.14,10/04/2016 20:15:18,11.54,08/04/2016 21:04:05,3.02,11/04/2016 12:21:47,6.66,08/04/2016 20:24:04,6.75,10/04/2016 05:53:11,6.08,09/04/2016 17:45:30,5.72,05/04/2016 03:52:23,6.41,09/04/2016 04:31:20,5.93,10/04/2016 23:48:19,6.67,07/04/2016 19:50:15,2.43 +,11/04/2016 12:16:02,7.41,08/04/2016 11:49:25,6.14,10/04/2016 22:15:20,11.46,08/04/2016 23:04:07,2.98,11/04/2016 14:21:56,6.62,08/04/2016 22:25:44,6.75,10/04/2016 07:53:13,6.12,09/04/2016 19:45:32,5.64,05/04/2016 05:55:25,6.41,09/04/2016 06:31:22,5.89,11/04/2016 01:48:21,6.67,07/04/2016 21:51:47,2.39 +,11/04/2016 14:16:04,7.45,08/04/2016 13:49:27,6.14,11/04/2016 00:15:22,11.46,09/04/2016 01:04:08,3.02,11/04/2016 16:25:06,6.58,09/04/2016 00:25:54,6.71,10/04/2016 09:53:15,6.12,09/04/2016 21:45:34,5.64,05/04/2016 08:01:27,6.41,09/04/2016 08:35:53,5.77,11/04/2016 03:49:54,6.63,07/04/2016 23:53:18,2.39 +,11/04/2016 16:16:06,7.37,08/04/2016 15:49:28,6.10,11/04/2016 02:15:24,11.58,09/04/2016 03:04:10,2.98,11/04/2016 18:25:16,6.66,09/04/2016 02:26:04,6.75,10/04/2016 11:59:17,6.08,09/04/2016 23:47:06,5.68,05/04/2016 10:07:29,6.41,09/04/2016 10:35:55,5.89,11/04/2016 05:51:26,6.75,08/04/2016 01:53:20,2.39 +,11/04/2016 18:17:37,7.41,08/04/2016 17:49:30,6.10,11/04/2016 04:15:26,11.46,09/04/2016 05:04:12,3.02,11/04/2016 20:25:26,6.66,09/04/2016 04:27:44,6.71,10/04/2016 13:59:18,6.12,10/04/2016 01:54:38,5.68,05/04/2016 12:07:31,6.41,09/04/2016 12:35:57,5.89,11/04/2016 07:51:28,6.67,08/04/2016 03:53:22,2.39 +,11/04/2016 20:17:39,7.37,08/04/2016 19:49:32,6.10,11/04/2016 06:15:28,11.54,09/04/2016 07:04:14,2.98,11/04/2016 22:25:35,6.62,09/04/2016 06:27:53,6.75,10/04/2016 15:59:20,6.12,10/04/2016 03:56:09,5.72,05/04/2016 14:07:32,6.41,09/04/2016 14:35:59,5.85,11/04/2016 09:51:30,6.67,08/04/2016 05:53:23,2.43 +,11/04/2016 22:17:41,7.37,08/04/2016 21:51:04,6.18,11/04/2016 08:15:30,11.54,09/04/2016 09:04:15,3.02,12/04/2016 00:25:45,6.66,09/04/2016 08:28:03,6.66,10/04/2016 18:00:52,6.08,10/04/2016 05:56:11,5.64,05/04/2016 16:09:04,6.41,09/04/2016 16:36:00,5.93,11/04/2016 11:53:02,6.75,08/04/2016 07:53:25,2.43 +,12/04/2016 00:19:13,7.33,08/04/2016 23:51:06,6.06,11/04/2016 10:15:33,11.46,09/04/2016 11:05:47,3.02,12/04/2016 02:25:55,6.66,09/04/2016 10:28:13,6.66,10/04/2016 20:02:24,6.08,10/04/2016 07:56:13,5.68,05/04/2016 18:12:06,6.41,09/04/2016 18:36:02,5.85,11/04/2016 13:53:04,6.71,08/04/2016 09:53:26,2.43 +,12/04/2016 02:20:45,7.33,09/04/2016 01:52:38,6.06,11/04/2016 12:15:35,11.62,09/04/2016 13:05:49,3.10,12/04/2016 04:26:05,6.62,09/04/2016 12:28:22,6.62,10/04/2016 22:02:26,6.08,10/04/2016 09:56:15,5.68,05/04/2016 20:12:08,6.41,09/04/2016 20:36:04,5.85,11/04/2016 15:53:05,6.67,08/04/2016 11:53:28,2.39 +,12/04/2016 04:20:46,7.33,09/04/2016 03:52:39,6.06,11/04/2016 14:15:36,11.54,09/04/2016 15:07:20,3.02,12/04/2016 06:26:15,6.62,09/04/2016 14:28:32,6.75,11/04/2016 00:03:57,6.08,10/04/2016 11:56:16,5.64,05/04/2016 22:12:09,6.37,09/04/2016 22:37:36,5.93,11/04/2016 17:53:07,6.71,08/04/2016 13:53:30,2.39 +,12/04/2016 06:20:48,7.41,09/04/2016 05:52:41,6.06,11/04/2016 16:17:08,11.54,09/04/2016 17:07:22,2.94,12/04/2016 08:26:24,6.57,09/04/2016 16:28:42,6.75,11/04/2016 02:03:59,6.08,10/04/2016 13:56:18,5.68,06/04/2016 00:13:41,6.32,10/04/2016 00:40:37,5.93,11/04/2016 19:53:09,6.71,08/04/2016 15:53:32,2.43 +,12/04/2016 08:20:50,7.29,09/04/2016 07:52:43,6.06,11/04/2016 18:17:10,11.46,09/04/2016 19:07:24,3.02,12/04/2016 10:26:34,6.66,09/04/2016 18:31:52,6.75,11/04/2016 04:04:01,6.08,10/04/2016 15:56:20,5.68,06/04/2016 02:13:43,6.37,10/04/2016 02:40:39,5.93,11/04/2016 21:53:10,6.71,08/04/2016 17:53:33,2.39 +,12/04/2016 10:20:52,7.29,09/04/2016 09:52:45,6.14,11/04/2016 20:17:11,11.54,09/04/2016 21:07:25,2.94,12/04/2016 12:31:14,6.62,09/04/2016 20:32:01,6.66,11/04/2016 06:11:33,6.08,10/04/2016 17:56:22,5.68,06/04/2016 04:13:45,6.41,10/04/2016 04:40:41,5.89,11/04/2016 23:56:13,6.67,08/04/2016 19:53:35,2.43 +,12/04/2016 12:20:54,7.33,09/04/2016 11:52:47,6.10,11/04/2016 22:17:13,11.54,09/04/2016 23:08:57,2.98,12/04/2016 14:34:25,6.62,09/04/2016 22:32:11,6.71,11/04/2016 08:11:35,6.08,10/04/2016 19:56:24,5.72,06/04/2016 06:13:46,6.37,10/04/2016 06:40:43,5.89,12/04/2016 01:57:45,6.67,08/04/2016 21:53:37,2.35 +,12/04/2016 14:22:26,7.37,09/04/2016 13:52:50,6.18,12/04/2016 00:17:15,11.54,10/04/2016 01:08:59,2.98,12/04/2016 16:43:35,6.62,10/04/2016 00:32:21,6.71,11/04/2016 10:13:06,6.08,10/04/2016 21:56:25,5.68,06/04/2016 08:13:48,6.37,10/04/2016 08:40:45,5.85,12/04/2016 03:57:47,6.71,08/04/2016 23:53:38,2.39 +,12/04/2016 16:22:28,7.41,09/04/2016 15:52:51,6.23,12/04/2016 02:17:17,11.50,10/04/2016 03:09:01,2.98,12/04/2016 18:45:15,6.62,10/04/2016 02:32:31,6.71,11/04/2016 12:14:38,6.16,10/04/2016 23:56:27,5.64,06/04/2016 10:15:20,6.45,10/04/2016 10:40:46,5.89,12/04/2016 05:59:18,6.67,09/04/2016 01:53:40,2.35 +,12/04/2016 18:22:29,7.37,09/04/2016 17:52:54,6.10,12/04/2016 04:17:19,11.50,10/04/2016 05:09:02,3.06,12/04/2016 20:48:25,6.62,10/04/2016 04:32:41,6.75,11/04/2016 14:14:40,6.08,11/04/2016 01:57:59,5.64,06/04/2016 12:15:22,6.37,10/04/2016 12:40:48,5.85,12/04/2016 08:00:50,6.71,09/04/2016 03:53:41,2.39 +,12/04/2016 20:22:31,7.41,09/04/2016 19:52:56,6.10,12/04/2016 06:18:51,11.50,10/04/2016 07:09:04,2.81,12/04/2016 22:48:35,6.57,10/04/2016 06:32:51,6.71,11/04/2016 16:19:12,6.08,11/04/2016 03:58:01,5.68,06/04/2016 14:15:24,6.37,10/04/2016 14:40:50,5.85,12/04/2016 10:00:52,6.71,09/04/2016 06:01:13,2.39 +,12/04/2016 22:27:03,7.37,09/04/2016 21:52:58,6.10,12/04/2016 08:18:53,11.58,10/04/2016 09:10:36,2.98,13/04/2016 00:56:15,6.62,10/04/2016 08:33:00,6.71,11/04/2016 18:19:14,6.04,11/04/2016 05:58:03,5.64,06/04/2016 16:15:25,6.37,10/04/2016 16:40:52,5.89,12/04/2016 12:05:24,6.71,09/04/2016 08:01:15,2.39 +,13/04/2016 00:27:05,7.41,09/04/2016 23:56:00,6.06,12/04/2016 10:18:54,11.58,10/04/2016 11:10:37,2.98,13/04/2016 03:02:25,6.62,10/04/2016 10:33:10,6.75,11/04/2016 20:19:16,6.04,11/04/2016 07:58:05,5.68,06/04/2016 18:15:27,6.32,10/04/2016 18:40:53,5.85,12/04/2016 14:05:26,6.71,09/04/2016 10:01:17,2.43 +,13/04/2016 02:27:07,7.41,10/04/2016 01:56:02,6.06,12/04/2016 12:20:26,11.58,10/04/2016 13:10:39,3.02,13/04/2016 05:04:06,6.62,10/04/2016 12:33:20,6.62,11/04/2016 22:23:48,6.08,11/04/2016 09:58:06,5.72,06/04/2016 20:15:29,6.37,10/04/2016 20:40:55,5.89,12/04/2016 16:05:27,6.67,09/04/2016 12:01:18,2.39 +,13/04/2016 04:27:09,7.29,10/04/2016 03:57:33,6.10,12/04/2016 14:20:28,11.54,10/04/2016 15:10:41,3.06,13/04/2016 07:04:15,6.66,10/04/2016 14:33:30,6.62,12/04/2016 00:25:20,6.12,11/04/2016 11:59:38,5.76,06/04/2016 22:15:30,6.32,10/04/2016 22:42:27,5.89,12/04/2016 18:05:29,6.63,09/04/2016 14:02:50,2.43 +,13/04/2016 06:28:41,7.33,10/04/2016 05:57:35,6.10,12/04/2016 16:20:29,11.54,10/04/2016 17:10:42,2.94,13/04/2016 08:14:51,7.37,10/04/2016 16:33:40,6.66,12/04/2016 02:25:22,6.08,11/04/2016 13:59:40,5.72,07/04/2016 00:15:32,6.37,11/04/2016 00:42:29,5.85,12/04/2016 20:05:31,6.75,09/04/2016 16:02:52,2.43 +,13/04/2016 08:13:43,7.91,10/04/2016 07:57:37,6.02,12/04/2016 18:22:01,11.54,10/04/2016 19:10:44,3.02,13/04/2016 08:19:22,7.91,10/04/2016 18:33:50,6.75,12/04/2016 04:25:24,6.12,11/04/2016 15:59:42,5.72,07/04/2016 02:24:34,6.32,11/04/2016 02:42:31,5.85,12/04/2016 22:05:32,6.75,09/04/2016 18:02:53,2.39 +,13/04/2016 08:18:13,8.45,10/04/2016 09:57:39,6.10,12/04/2016 20:22:02,11.54,10/04/2016 21:10:46,3.02,13/04/2016 08:33:06,8.49,10/04/2016 20:34:00,6.71,12/04/2016 06:25:26,6.08,11/04/2016 18:01:14,5.68,07/04/2016 04:27:36,6.28,11/04/2016 04:42:33,5.85,13/04/2016 00:05:34,6.71,09/04/2016 20:08:55,2.47 +,13/04/2016 08:33:14,8.99,10/04/2016 11:57:40,6.14,12/04/2016 22:23:34,11.42,10/04/2016 23:13:48,3.06,13/04/2016 10:36:32,8.82,10/04/2016 22:34:10,6.62,12/04/2016 08:25:28,6.08,11/04/2016 20:01:16,5.64,07/04/2016 06:29:08,6.32,11/04/2016 06:42:35,5.85,13/04/2016 02:05:35,6.67,09/04/2016 22:08:57,2.39 +,13/04/2016 10:33:46,9.44,10/04/2016 14:02:12,6.10,13/04/2016 00:25:06,11.54,11/04/2016 01:15:20,3.02,13/04/2016 12:36:46,8.82,11/04/2016 00:34:20,6.71,12/04/2016 10:28:31,6.04,11/04/2016 22:01:18,5.68,07/04/2016 08:29:10,6.37,11/04/2016 08:42:37,5.85,13/04/2016 04:05:37,6.71,10/04/2016 00:08:58,2.43 +,13/04/2016 12:35:22,9.44,10/04/2016 16:02:14,6.14,13/04/2016 02:25:07,11.46,11/04/2016 03:15:22,3.02,13/04/2016 14:37:10,8.82,11/04/2016 02:34:29,6.75,12/04/2016 12:28:33,6.12,12/04/2016 00:02:49,5.68,07/04/2016 10:29:11,6.41,11/04/2016 10:44:09,5.93,13/04/2016 06:05:39,6.71,10/04/2016 02:09:00,2.47 +,13/04/2016 14:40:05,9.44,10/04/2016 18:02:16,6.10,13/04/2016 04:25:09,11.54,11/04/2016 05:15:24,3.02,13/04/2016 16:37:34,8.87,11/04/2016 04:34:39,6.71,12/04/2016 14:30:05,6.12,12/04/2016 02:02:51,5.72,07/04/2016 12:29:14,6.41,11/04/2016 12:44:11,5.89,13/04/2016 08:05:41,6.71,10/04/2016 04:09:02,2.43 +,13/04/2016 16:40:18,9.40,10/04/2016 20:02:18,6.06,13/04/2016 06:25:11,11.54,11/04/2016 07:15:26,2.94,13/04/2016 18:39:23,8.78,11/04/2016 06:34:49,6.71,12/04/2016 16:31:37,6.08,12/04/2016 04:02:54,5.72,07/04/2016 14:36:45,6.41,11/04/2016 14:44:13,5.89,13/04/2016 08:13:12,7.44,10/04/2016 06:09:03,2.35 +,13/04/2016 18:40:25,9.40,10/04/2016 22:02:20,6.10,13/04/2016 08:11:44,12.07,11/04/2016 09:16:59,3.02,13/04/2016 19:03:24,8.03,11/04/2016 08:34:59,6.66,12/04/2016 18:49:39,6.08,12/04/2016 06:02:56,5.68,07/04/2016 16:36:47,6.37,11/04/2016 16:44:15,5.89,13/04/2016 08:17:41,8.09,10/04/2016 08:09:05,2.35 +,13/04/2016 19:02:55,8.66,11/04/2016 00:02:21,6.10,13/04/2016 08:14:44,12.68,11/04/2016 11:21:31,2.94,13/04/2016 19:06:24,7.41,11/04/2016 10:35:08,6.71,12/04/2016 20:49:41,6.08,12/04/2016 08:02:58,5.59,07/04/2016 18:36:49,6.37,11/04/2016 18:44:17,5.89,13/04/2016 08:34:14,8.61,10/04/2016 10:09:07,2.43 +,13/04/2016 19:05:55,8.03,11/04/2016 02:02:23,6.14,13/04/2016 08:19:14,13.21,11/04/2016 13:21:33,2.98,13/04/2016 19:13:54,6.87,11/04/2016 12:35:18,6.66,12/04/2016 22:49:43,6.08,12/04/2016 10:03:00,5.72,07/04/2016 20:36:51,6.32,11/04/2016 20:44:18,5.85,13/04/2016 10:34:36,8.69,10/04/2016 12:10:39,2.35 +,13/04/2016 19:14:55,7.49,11/04/2016 04:02:25,6.10,13/04/2016 10:19:41,13.46,11/04/2016 15:21:34,3.02,13/04/2016 21:16:57,6.70,11/04/2016 14:35:27,6.75,13/04/2016 00:55:45,6.08,12/04/2016 12:03:03,5.64,07/04/2016 22:36:52,6.32,11/04/2016 22:44:20,5.89,13/04/2016 12:39:19,8.73,10/04/2016 14:10:41,2.47 +,13/04/2016 21:14:57,7.45,11/04/2016 06:02:27,6.10,13/04/2016 12:19:52,13.42,11/04/2016 17:21:36,3.02,13/04/2016 23:17:00,6.66,11/04/2016 16:35:37,6.75,13/04/2016 03:00:17,6.04,12/04/2016 14:03:05,5.64,08/04/2016 00:38:24,6.37,12/04/2016 00:44:22,5.77,13/04/2016 14:41:05,8.69,10/04/2016 16:10:42,2.35 +,13/04/2016 23:14:59,7.29,11/04/2016 08:02:28,6.10,13/04/2016 14:20:09,13.42,11/04/2016 19:21:38,2.98,14/04/2016 01:17:03,6.66,11/04/2016 18:35:47,6.75,13/04/2016 05:00:19,6.12,12/04/2016 16:03:07,5.72,08/04/2016 02:39:56,6.37,12/04/2016 02:44:24,5.85,13/04/2016 16:41:22,8.69,10/04/2016 18:10:44,2.39 +,14/04/2016 01:16:30,7.37,11/04/2016 10:02:30,6.10,13/04/2016 16:20:27,13.42,11/04/2016 21:23:09,2.98,14/04/2016 03:17:05,6.66,11/04/2016 20:38:57,6.66,13/04/2016 07:00:21,6.08,12/04/2016 18:03:09,5.72,08/04/2016 04:39:58,6.37,12/04/2016 04:44:25,5.89,13/04/2016 18:41:30,8.73,10/04/2016 20:10:46,2.39 +,14/04/2016 03:16:32,7.37,11/04/2016 12:02:32,6.18,13/04/2016 18:20:37,13.42,11/04/2016 23:24:41,2.94,14/04/2016 05:17:08,6.62,11/04/2016 22:39:06,6.75,13/04/2016 08:12:22,6.67,12/04/2016 20:03:11,5.72,08/04/2016 06:41:30,6.37,12/04/2016 06:44:27,5.85,13/04/2016 19:02:30,8.05,10/04/2016 22:10:48,2.35 +,14/04/2016 05:18:04,7.33,11/04/2016 14:02:34,6.10,13/04/2016 19:02:37,12.68,12/04/2016 01:24:43,3.02,14/04/2016 07:20:11,6.70,12/04/2016 00:40:46,6.66,13/04/2016 08:15:22,7.35,12/04/2016 22:04:43,5.64,08/04/2016 08:41:31,6.32,12/04/2016 08:44:29,5.85,13/04/2016 19:05:30,7.48,11/04/2016 00:12:20,2.43 +,14/04/2016 07:18:06,7.33,11/04/2016 16:02:35,6.10,13/04/2016 19:07:07,12.03,12/04/2016 03:24:45,2.98,14/04/2016 09:21:43,6.62,12/04/2016 02:40:56,6.66,13/04/2016 08:19:52,7.90,13/04/2016 00:06:14,5.72,08/04/2016 10:47:33,6.32,12/04/2016 10:44:31,5.89,13/04/2016 19:13:00,6.96,11/04/2016 02:12:22,2.35 +,14/04/2016 09:18:08,7.41,11/04/2016 18:02:37,6.10,13/04/2016 19:28:07,11.50,12/04/2016 05:26:17,2.98,14/04/2016 11:24:33,6.41,12/04/2016 04:41:06,6.66,13/04/2016 08:36:26,8.40,13/04/2016 02:07:46,5.76,08/04/2016 12:47:35,6.37,12/04/2016 12:44:32,5.85,13/04/2016 21:13:02,6.79,11/04/2016 04:12:24,2.35 +,14/04/2016 11:18:32,7.25,11/04/2016 20:02:39,6.10,13/04/2016 21:28:09,11.62,12/04/2016 07:26:19,2.98,14/04/2016 12:12:35,6.95,12/04/2016 06:41:16,6.71,13/04/2016 10:36:55,8.40,13/04/2016 04:07:48,5.64,08/04/2016 14:47:37,6.32,12/04/2016 14:44:34,5.89,13/04/2016 23:14:33,6.75,11/04/2016 06:12:26,2.39 +,14/04/2016 12:12:34,7.87,11/04/2016 22:02:41,6.14,13/04/2016 23:28:11,11.62,12/04/2016 09:26:21,3.02,14/04/2016 12:15:35,7.49,12/04/2016 08:41:25,6.75,13/04/2016 12:37:07,8.40,13/04/2016 06:07:50,5.64,08/04/2016 16:47:39,6.37,12/04/2016 16:44:36,5.93,14/04/2016 01:14:35,6.67,11/04/2016 08:13:58,2.35 +,14/04/2016 12:17:04,8.41,12/04/2016 00:02:43,6.18,14/04/2016 01:28:12,11.46,12/04/2016 11:26:22,3.06,14/04/2016 12:33:38,8.16,12/04/2016 10:41:35,6.75,13/04/2016 14:37:21,8.40,13/04/2016 08:09:22,5.80,08/04/2016 18:50:41,6.41,12/04/2016 18:44:38,5.85,14/04/2016 03:14:37,6.71,11/04/2016 10:14:01,2.39 +,14/04/2016 12:35:06,8.95,12/04/2016 02:04:14,6.18,14/04/2016 03:32:44,11.54,12/04/2016 13:26:24,3.02,14/04/2016 12:42:40,8.70,12/04/2016 12:43:15,6.66,13/04/2016 16:37:34,8.40,13/04/2016 08:10:52,6.46,08/04/2016 20:50:43,6.37,12/04/2016 20:44:40,5.85,14/04/2016 05:14:39,6.71,11/04/2016 12:14:02,2.35 +,14/04/2016 13:14:16,8.32,12/04/2016 04:05:46,6.10,14/04/2016 05:34:16,11.50,12/04/2016 15:26:25,3.02,14/04/2016 13:12:47,8.07,12/04/2016 14:43:25,6.75,13/04/2016 18:37:51,8.40,13/04/2016 08:12:22,7.17,08/04/2016 22:50:45,6.37,12/04/2016 22:44:41,5.85,14/04/2016 07:14:41,6.71,11/04/2016 14:14:04,2.39 +,14/04/2016 13:18:47,7.78,12/04/2016 06:05:48,6.10,14/04/2016 07:37:17,11.50,12/04/2016 17:27:57,3.06,14/04/2016 13:15:48,7.41,12/04/2016 16:43:35,6.71,13/04/2016 19:03:21,7.52,13/04/2016 08:15:22,7.87,09/04/2016 00:50:47,6.32,13/04/2016 00:44:43,5.89,14/04/2016 09:16:13,6.67,11/04/2016 16:14:06,2.43 +,14/04/2016 15:19:06,7.29,12/04/2016 08:05:50,6.18,14/04/2016 09:37:20,12.03,12/04/2016 19:29:29,2.98,14/04/2016 13:23:19,6.82,12/04/2016 18:43:45,6.75,13/04/2016 19:06:21,6.88,13/04/2016 08:36:26,8.41,09/04/2016 03:07:18,6.32,13/04/2016 02:46:15,5.85,14/04/2016 11:17:02,6.43,11/04/2016 18:14:07,2.43 +,14/04/2016 17:19:24,7.37,12/04/2016 10:05:52,6.10,14/04/2016 10:48:33,11.29,12/04/2016 21:29:30,3.02,14/04/2016 15:23:38,6.57,12/04/2016 20:43:54,6.66,13/04/2016 19:13:51,6.33,13/04/2016 10:36:55,8.41,09/04/2016 05:07:20,6.41,13/04/2016 04:47:47,5.89,14/04/2016 12:11:03,7.16,11/04/2016 20:14:09,2.43 +,14/04/2016 19:19:44,7.37,12/04/2016 12:05:53,6.14,14/04/2016 12:11:05,12.03,12/04/2016 23:29:32,2.94,14/04/2016 17:23:56,6.62,12/04/2016 22:44:04,6.66,13/04/2016 21:13:53,6.08,13/04/2016 12:37:07,8.49,09/04/2016 07:07:22,6.41,13/04/2016 06:47:49,5.85,14/04/2016 12:14:03,7.68,11/04/2016 22:15:41,2.39 +,14/04/2016 21:23:04,7.29,12/04/2016 14:05:55,6.10,14/04/2016 12:15:35,12.85,13/04/2016 01:29:34,3.02,14/04/2016 19:24:15,6.62,13/04/2016 00:44:14,6.66,13/04/2016 23:13:55,6.12,13/04/2016 14:37:21,8.49,09/04/2016 09:07:24,6.37,13/04/2016 08:11:50,6.96,14/04/2016 12:26:03,8.25,12/04/2016 00:15:43,2.35 +,14/04/2016 23:27:53,7.33,12/04/2016 16:07:27,6.10,14/04/2016 12:41:07,13.42,13/04/2016 03:29:35,3.06,14/04/2016 21:24:34,6.62,13/04/2016 02:44:24,6.75,14/04/2016 01:15:27,6.08,13/04/2016 16:37:34,8.49,09/04/2016 11:08:56,6.41,13/04/2016 08:14:50,7.69,14/04/2016 13:14:17,7.60,12/04/2016 02:15:45,2.39 +,15/04/2016 01:28:12,7.33,12/04/2016 18:07:29,6.14,14/04/2016 13:12:46,12.72,13/04/2016 05:29:37,3.02,14/04/2016 23:24:52,6.62,13/04/2016 04:44:34,6.71,14/04/2016 03:15:29,6.12,13/04/2016 18:37:51,8.41,09/04/2016 13:08:57,6.41,13/04/2016 08:29:51,8.22,14/04/2016 13:20:18,7.00,12/04/2016 04:18:47,2.39 +,15/04/2016 03:28:31,7.33,12/04/2016 20:07:31,6.18,14/04/2016 13:17:17,12.03,13/04/2016 07:31:10,3.02,15/04/2016 01:25:12,6.66,13/04/2016 06:44:44,6.79,14/04/2016 05:20:01,6.08,13/04/2016 19:00:21,7.79,09/04/2016 15:08:59,6.37,13/04/2016 10:31:53,8.18,14/04/2016 15:20:36,6.71,12/04/2016 06:18:49,2.43 +,15/04/2016 05:28:50,7.33,12/04/2016 22:07:33,6.14,14/04/2016 15:20:36,11.58,13/04/2016 08:11:41,4.15,15/04/2016 03:25:31,6.62,13/04/2016 08:11:51,7.74,14/04/2016 07:21:33,6.04,13/04/2016 19:01:51,6.67,09/04/2016 17:09:01,6.41,13/04/2016 12:33:33,8.22,14/04/2016 17:22:26,6.71,12/04/2016 08:20:21,2.43 +,15/04/2016 07:29:09,7.33,13/04/2016 00:09:05,6.18,14/04/2016 17:20:55,11.54,13/04/2016 08:13:11,4.65,15/04/2016 05:30:20,6.66,13/04/2016 08:14:51,8.57,14/04/2016 09:21:35,6.08,13/04/2016 19:04:51,6.01,09/04/2016 19:13:33,6.41,13/04/2016 14:35:16,8.18,14/04/2016 19:24:15,6.71,12/04/2016 10:21:53,2.39 +,15/04/2016 10:09:18,7.20,13/04/2016 02:09:07,6.10,14/04/2016 19:24:15,11.54,13/04/2016 08:17:41,5.15,15/04/2016 07:30:39,6.57,13/04/2016 08:23:52,9.11,14/04/2016 09:38:06,6.93,13/04/2016 21:06:23,5.72,09/04/2016 21:15:04,6.28,13/04/2016 16:36:59,8.14,14/04/2016 21:26:05,6.67,12/04/2016 12:21:54,2.39 +,15/04/2016 10:29:07,7.78,13/04/2016 04:09:09,6.14,14/04/2016 21:24:34,11.54,13/04/2016 08:32:57,5.65,15/04/2016 10:09:19,6.70,13/04/2016 10:24:31,9.28,14/04/2016 09:39:36,7.64,13/04/2016 23:06:25,5.64,09/04/2016 23:15:06,6.32,13/04/2016 18:37:06,8.22,14/04/2016 23:35:26,6.67,12/04/2016 14:21:56,2.43 +,15/04/2016 10:32:07,8.45,13/04/2016 06:09:10,6.10,14/04/2016 23:24:53,11.50,13/04/2016 10:33:12,5.65,15/04/2016 10:32:08,7.49,13/04/2016 12:24:44,9.36,14/04/2016 09:42:36,8.45,14/04/2016 01:06:27,5.64,10/04/2016 01:15:08,6.37,13/04/2016 19:01:06,7.41,15/04/2016 01:35:44,6.71,12/04/2016 16:21:57,2.43 +,15/04/2016 10:38:08,9.03,13/04/2016 08:10:43,6.68,15/04/2016 01:28:13,11.62,13/04/2016 12:33:25,5.74,15/04/2016 10:36:38,8.07,13/04/2016 14:25:07,9.24,14/04/2016 09:47:06,8.96,14/04/2016 03:06:29,5.68,10/04/2016 03:16:40,6.32,13/04/2016 19:02:36,6.83,15/04/2016 03:36:03,6.67,12/04/2016 18:23:29,2.35 +,15/04/2016 12:38:25,9.44,13/04/2016 08:12:13,7.35,15/04/2016 03:28:32,11.54,13/04/2016 14:33:41,5.65,15/04/2016 10:53:10,8.62,13/04/2016 16:25:31,9.20,14/04/2016 10:51:36,8.07,14/04/2016 05:06:31,5.64,10/04/2016 05:18:12,6.28,13/04/2016 19:07:06,6.26,15/04/2016 05:36:24,6.71,12/04/2016 20:23:31,2.39 +,15/04/2016 14:38:38,9.44,13/04/2016 08:13:43,7.85,15/04/2016 05:28:52,11.54,13/04/2016 16:33:59,5.70,15/04/2016 12:53:30,8.82,13/04/2016 18:25:52,9.28,14/04/2016 10:54:36,7.22,14/04/2016 07:06:32,5.59,10/04/2016 07:18:13,6.28,13/04/2016 21:07:07,5.81,15/04/2016 07:36:43,6.71,12/04/2016 22:23:32,2.39 +,15/04/2016 16:43:24,9.44,13/04/2016 08:27:13,8.35,15/04/2016 07:29:12,11.50,13/04/2016 18:35:37,5.74,15/04/2016 14:53:48,8.82,13/04/2016 19:01:54,7.99,14/04/2016 10:57:36,6.67,14/04/2016 09:08:04,5.68,10/04/2016 09:18:15,6.37,13/04/2016 23:07:09,5.85,15/04/2016 07:59:16,7.24,13/04/2016 00:23:34,2.43 +,15/04/2016 18:06:05,8.82,13/04/2016 10:27:46,8.65,15/04/2016 07:59:17,12.15,13/04/2016 19:01:07,4.44,15/04/2016 16:54:06,8.82,13/04/2016 19:04:54,7.29,14/04/2016 11:02:06,6.16,14/04/2016 09:36:36,6.88,10/04/2016 11:19:47,6.41,14/04/2016 01:08:41,5.89,15/04/2016 10:09:18,6.55,13/04/2016 02:23:36,2.43 +,15/04/2016 18:09:05,8.20,13/04/2016 12:27:51,8.65,15/04/2016 10:09:20,11.21,13/04/2016 19:02:37,3.60,15/04/2016 18:06:16,8.24,13/04/2016 19:21:24,6.71,14/04/2016 12:11:08,6.80,14/04/2016 09:38:06,7.91,10/04/2016 13:19:49,6.28,14/04/2016 03:08:42,5.85,15/04/2016 10:30:24,7.36,13/04/2016 04:23:37,2.39 +,15/04/2016 18:15:05,7.66,13/04/2016 14:28:04,8.60,15/04/2016 10:27:24,11.74,13/04/2016 19:07:07,3.10,15/04/2016 18:09:16,7.53,13/04/2016 21:22:57,6.75,14/04/2016 12:12:38,7.35,14/04/2016 09:39:36,8.66,10/04/2016 15:19:51,6.32,14/04/2016 05:11:44,5.81,15/04/2016 10:34:55,8.01,13/04/2016 06:23:39,2.39 +,15/04/2016 20:15:07,7.37,13/04/2016 16:28:17,8.56,15/04/2016 10:30:25,12.36,13/04/2016 21:19:09,2.98,15/04/2016 18:15:16,6.99,13/04/2016 23:23:00,6.66,14/04/2016 12:14:08,7.90,14/04/2016 10:18:36,8.08,10/04/2016 17:19:52,6.37,14/04/2016 07:11:46,5.89,15/04/2016 10:54:28,8.53,13/04/2016 08:11:41,3.67 +,15/04/2016 22:15:09,7.41,13/04/2016 18:28:25,8.65,15/04/2016 10:34:56,12.93,13/04/2016 23:19:10,3.06,15/04/2016 20:16:48,6.66,14/04/2016 01:26:03,6.66,14/04/2016 12:17:08,8.41,14/04/2016 10:24:36,8.70,10/04/2016 19:19:54,6.32,14/04/2016 09:11:48,5.93,15/04/2016 12:56:26,8.73,13/04/2016 08:13:12,4.29 +,16/04/2016 00:15:11,7.37,13/04/2016 19:01:25,7.48,15/04/2016 11:00:30,13.46,14/04/2016 01:19:12,3.02,15/04/2016 22:16:50,6.66,14/04/2016 03:26:06,6.66,14/04/2016 12:30:38,8.91,14/04/2016 10:50:06,7.21,10/04/2016 21:19:56,6.41,14/04/2016 09:37:19,7.08,15/04/2016 14:56:53,8.73,13/04/2016 08:16:11,4.86 +,16/04/2016 02:15:13,7.41,13/04/2016 19:04:25,6.73,15/04/2016 13:00:51,13.54,14/04/2016 03:19:14,2.98,16/04/2016 00:16:51,6.62,14/04/2016 05:27:38,6.66,14/04/2016 12:41:12,8.40,14/04/2016 10:51:36,6.34,10/04/2016 23:19:58,6.32,14/04/2016 10:48:32,5.20,15/04/2016 16:58:49,8.65,13/04/2016 08:32:44,5.48 +,16/04/2016 04:15:15,7.33,13/04/2016 19:17:55,6.23,15/04/2016 15:01:08,13.46,14/04/2016 05:20:46,3.02,16/04/2016 02:16:53,6.66,14/04/2016 07:27:41,6.66,14/04/2016 13:12:50,7.64,14/04/2016 10:54:36,5.80,11/04/2016 01:19:59,6.32,14/04/2016 11:39:34,5.73,15/04/2016 18:06:34,8.01,13/04/2016 10:33:06,5.61 +,16/04/2016 06:15:16,7.33,13/04/2016 21:17:57,6.23,15/04/2016 17:02:55,13.46,14/04/2016 07:20:47,2.94,16/04/2016 04:16:55,6.62,14/04/2016 09:27:44,6.75,14/04/2016 13:14:20,7.14,14/04/2016 12:09:38,6.59,11/04/2016 03:20:01,6.32,14/04/2016 12:11:05,6.75,15/04/2016 18:11:04,7.24,13/04/2016 12:33:18,5.61 +,16/04/2016 08:15:18,7.33,13/04/2016 23:20:59,6.14,15/04/2016 18:06:04,12.80,14/04/2016 09:20:49,3.02,16/04/2016 06:16:57,6.70,14/04/2016 09:36:44,7.74,14/04/2016 13:18:51,6.59,14/04/2016 12:11:08,7.75,11/04/2016 05:20:03,6.32,14/04/2016 12:14:05,7.45,15/04/2016 18:35:05,6.71,13/04/2016 14:33:35,5.56 +,16/04/2016 10:16:50,7.29,14/04/2016 01:21:00,6.10,15/04/2016 18:09:04,12.23,14/04/2016 09:37:20,4.65,16/04/2016 08:16:59,6.62,14/04/2016 10:48:33,5.96,14/04/2016 13:56:27,6.08,14/04/2016 12:12:38,8.45,11/04/2016 07:20:06,6.32,14/04/2016 12:35:09,8.02,15/04/2016 20:35:11,6.71,13/04/2016 16:35:21,5.56 +,16/04/2016 12:16:53,7.33,14/04/2016 03:21:02,6.18,15/04/2016 18:18:04,11.70,14/04/2016 10:48:31,2.73,16/04/2016 10:18:31,6.62,14/04/2016 11:26:04,6.50,14/04/2016 15:56:46,6.12,14/04/2016 13:09:49,7.91,11/04/2016 09:33:38,6.32,14/04/2016 13:11:16,7.16,15/04/2016 22:35:17,6.75,13/04/2016 18:38:30,5.56 +,16/04/2016 14:16:55,7.33,14/04/2016 05:21:04,6.18,15/04/2016 20:18:07,11.58,14/04/2016 12:09:33,3.44,16/04/2016 12:20:03,6.57,14/04/2016 12:09:35,7.12,14/04/2016 18:01:36,6.08,14/04/2016 13:11:20,6.79,11/04/2016 11:33:40,6.32,14/04/2016 13:14:17,6.42,16/04/2016 00:35:22,6.71,13/04/2016 19:01:00,4.33 +,16/04/2016 16:16:57,7.41,14/04/2016 07:24:06,6.14,15/04/2016 22:18:09,11.62,14/04/2016 12:11:03,4.10,16/04/2016 14:20:06,6.62,14/04/2016 12:11:05,7.79,14/04/2016 20:01:56,6.04,14/04/2016 13:12:50,6.13,11/04/2016 13:33:42,6.32,14/04/2016 13:26:19,5.89,16/04/2016 02:35:28,6.75,13/04/2016 19:02:30,3.30 +,16/04/2016 18:21:29,7.37,14/04/2016 09:25:38,6.23,16/04/2016 00:18:12,11.62,14/04/2016 12:12:33,4.77,16/04/2016 16:20:08,6.66,14/04/2016 12:12:35,8.37,14/04/2016 22:02:14,6.04,14/04/2016 14:23:31,5.59,11/04/2016 15:33:44,6.32,14/04/2016 15:26:38,5.85,16/04/2016 04:35:35,6.67,13/04/2016 19:05:30,2.72 +,16/04/2016 20:21:31,7.37,14/04/2016 09:37:38,7.73,16/04/2016 02:18:14,11.54,14/04/2016 12:33:34,5.32,16/04/2016 18:20:10,6.62,14/04/2016 12:35:08,9.07,15/04/2016 00:02:33,6.12,14/04/2016 16:23:51,5.68,11/04/2016 17:35:16,6.32,14/04/2016 17:26:57,5.89,16/04/2016 06:38:40,6.75,13/04/2016 21:05:31,2.35 +,16/04/2016 22:21:33,7.33,14/04/2016 10:48:31,5.27,16/04/2016 04:18:17,11.62,14/04/2016 13:11:16,4.02,16/04/2016 20:20:12,6.62,14/04/2016 13:11:17,8.08,15/04/2016 02:04:23,5.99,14/04/2016 18:24:10,5.64,11/04/2016 19:35:18,6.37,14/04/2016 19:27:17,5.89,16/04/2016 08:40:16,6.67,13/04/2016 23:05:33,2.43 +,17/04/2016 00:21:35,7.45,14/04/2016 11:14:02,5.85,16/04/2016 06:18:20,11.50,14/04/2016 13:12:47,3.52,16/04/2016 22:20:14,6.58,14/04/2016 13:14:17,7.41,15/04/2016 04:06:12,6.12,14/04/2016 20:24:29,5.59,11/04/2016 21:35:19,6.37,14/04/2016 21:27:36,5.77,16/04/2016 10:40:22,6.75,14/04/2016 01:05:35,2.39 +,17/04/2016 02:23:07,7.45,14/04/2016 12:09:34,6.43,16/04/2016 08:18:22,11.46,14/04/2016 13:24:48,3.02,17/04/2016 00:35:17,6.62,14/04/2016 13:24:49,6.79,15/04/2016 06:06:32,6.08,14/04/2016 22:26:18,5.59,11/04/2016 23:35:21,6.32,14/04/2016 23:27:55,5.81,16/04/2016 12:40:27,6.71,14/04/2016 03:05:37,2.43 +,17/04/2016 04:23:09,7.41,14/04/2016 12:11:04,7.02,16/04/2016 10:18:24,11.58,14/04/2016 15:25:07,3.02,17/04/2016 02:35:19,6.62,14/04/2016 15:25:08,6.66,15/04/2016 07:59:20,6.67,15/04/2016 00:28:07,5.68,12/04/2016 01:38:23,6.32,15/04/2016 01:28:14,5.85,16/04/2016 14:40:33,6.67,14/04/2016 05:05:39,2.39 +,17/04/2016 06:23:11,7.41,14/04/2016 12:12:34,7.64,16/04/2016 12:19:57,11.50,14/04/2016 17:25:26,2.94,17/04/2016 04:36:51,6.62,14/04/2016 17:25:26,6.75,15/04/2016 08:00:50,7.39,15/04/2016 02:28:26,5.72,12/04/2016 03:38:25,6.32,15/04/2016 03:28:33,5.77,16/04/2016 16:40:39,6.71,14/04/2016 07:05:41,2.39 +,17/04/2016 08:23:13,7.45,14/04/2016 12:33:36,8.14,16/04/2016 14:24:29,11.62,14/04/2016 19:25:45,3.02,17/04/2016 06:41:23,6.62,14/04/2016 19:25:45,6.71,15/04/2016 08:02:20,7.98,15/04/2016 04:28:45,5.68,12/04/2016 05:38:26,6.32,15/04/2016 05:28:52,5.81,16/04/2016 18:40:45,6.67,14/04/2016 09:07:13,2.43 +,17/04/2016 10:24:45,7.41,14/04/2016 12:56:08,8.65,16/04/2016 16:24:32,11.54,14/04/2016 21:26:04,2.94,17/04/2016 08:44:25,6.66,14/04/2016 21:26:04,6.75,15/04/2016 08:05:20,8.62,15/04/2016 06:29:05,5.76,12/04/2016 07:39:58,6.32,15/04/2016 07:29:11,5.85,16/04/2016 20:40:50,6.71,14/04/2016 09:37:14,4.20 +,17/04/2016 12:24:46,7.37,14/04/2016 13:11:16,7.44,16/04/2016 18:24:35,11.50,14/04/2016 23:26:23,2.94,17/04/2016 10:44:28,6.66,14/04/2016 23:26:23,6.71,15/04/2016 10:06:50,8.70,15/04/2016 07:57:50,6.46,12/04/2016 09:40:00,6.32,15/04/2016 07:59:16,7.24,16/04/2016 22:40:56,6.71,14/04/2016 10:48:31,1.98 +,17/04/2016 14:24:48,7.37,14/04/2016 13:12:46,6.85,16/04/2016 20:24:37,11.54,15/04/2016 01:26:43,3.02,17/04/2016 12:44:30,6.66,15/04/2016 01:26:42,6.79,15/04/2016 10:11:20,8.07,15/04/2016 07:59:20,7.62,12/04/2016 11:40:02,6.28,15/04/2016 10:09:19,5.32,17/04/2016 00:41:02,6.71,14/04/2016 12:09:33,2.89 +,17/04/2016 16:26:20,7.37,14/04/2016 13:20:17,6.27,16/04/2016 22:26:10,11.62,15/04/2016 03:27:02,2.94,17/04/2016 14:44:32,6.62,15/04/2016 03:30:02,6.75,15/04/2016 10:12:50,7.52,15/04/2016 08:00:50,8.37,12/04/2016 13:40:03,6.32,15/04/2016 10:16:50,4.79,17/04/2016 02:47:08,6.71,14/04/2016 12:11:03,3.67 +,17/04/2016 18:27:52,7.41,14/04/2016 15:22:06,6.23,17/04/2016 00:26:12,11.58,15/04/2016 05:28:52,2.94,17/04/2016 16:44:34,6.62,15/04/2016 05:30:20,6.75,15/04/2016 10:15:50,6.80,15/04/2016 10:05:20,8.12,12/04/2016 15:41:35,6.28,15/04/2016 10:27:32,5.73,17/04/2016 04:48:44,6.71,14/04/2016 12:12:33,4.53 +,17/04/2016 20:27:54,7.45,14/04/2016 17:22:25,6.06,17/04/2016 02:26:15,11.62,15/04/2016 07:29:12,2.94,17/04/2016 18:50:36,6.62,15/04/2016 07:30:39,6.75,15/04/2016 10:20:20,6.29,15/04/2016 10:09:50,7.58,12/04/2016 17:41:37,6.41,15/04/2016 10:29:02,6.30,17/04/2016 06:48:50,6.71,14/04/2016 12:33:35,5.19 +,17/04/2016 22:27:56,7.41,14/04/2016 19:22:45,6.10,17/04/2016 04:26:17,11.54,15/04/2016 07:57:47,3.52,17/04/2016 20:53:39,6.70,15/04/2016 07:57:44,7.29,15/04/2016 10:29:22,6.84,15/04/2016 10:11:20,6.42,12/04/2016 19:43:09,6.32,15/04/2016 10:32:02,7.00,17/04/2016 08:48:55,6.75,14/04/2016 13:11:17,3.75 +,18/04/2016 00:27:58,7.37,14/04/2016 21:23:04,6.10,17/04/2016 06:26:19,11.58,15/04/2016 07:59:17,4.86,17/04/2016 22:53:41,6.66,15/04/2016 07:59:14,8.33,15/04/2016 10:30:52,7.47,15/04/2016 10:14:20,5.72,12/04/2016 21:44:41,6.37,15/04/2016 10:41:03,7.53,17/04/2016 10:49:01,6.71,14/04/2016 13:12:47,3.13 +,18/04/2016 02:27:59,7.41,14/04/2016 23:23:23,6.10,17/04/2016 08:26:22,11.58,15/04/2016 10:09:17,2.64,18/04/2016 00:53:43,6.62,15/04/2016 10:09:19,5.87,15/04/2016 10:36:53,8.02,15/04/2016 10:26:20,6.55,12/04/2016 23:47:42,6.41,15/04/2016 11:06:36,8.06,17/04/2016 12:52:07,6.75,14/04/2016 13:18:48,2.60 +,18/04/2016 04:28:01,7.37,15/04/2016 01:23:41,6.10,17/04/2016 10:29:25,11.58,15/04/2016 10:27:24,3.73,18/04/2016 02:53:45,6.62,15/04/2016 10:27:37,6.79,15/04/2016 12:37:08,8.36,15/04/2016 10:27:52,7.62,13/04/2016 01:47:44,6.37,15/04/2016 13:07:00,8.18,17/04/2016 14:53:43,6.79,14/04/2016 15:20:36,2.47 +,18/04/2016 06:31:03,7.41,15/04/2016 03:24:01,6.06,17/04/2016 12:29:27,11.54,15/04/2016 10:28:55,4.69,18/04/2016 04:53:47,6.66,15/04/2016 10:29:07,7.37,15/04/2016 14:37:22,8.36,15/04/2016 10:32:22,8.16,13/04/2016 03:47:46,6.37,15/04/2016 15:08:55,8.26,17/04/2016 16:53:48,6.75,14/04/2016 17:22:26,2.43 +,18/04/2016 08:31:05,7.45,15/04/2016 05:25:49,6.23,17/04/2016 14:34:00,11.58,15/04/2016 10:30:25,5.19,18/04/2016 06:53:50,6.66,15/04/2016 10:32:08,8.03,15/04/2016 16:37:36,8.40,15/04/2016 12:32:37,8.41,13/04/2016 05:47:48,6.37,15/04/2016 17:12:19,8.22,17/04/2016 18:53:54,6.79,14/04/2016 19:24:15,2.43 +,18/04/2016 10:31:07,7.45,15/04/2016 07:26:09,6.06,17/04/2016 16:38:32,11.58,15/04/2016 11:06:35,5.70,18/04/2016 08:55:22,6.62,15/04/2016 10:38:08,8.57,15/04/2016 18:06:16,7.73,15/04/2016 14:32:51,8.45,13/04/2016 07:47:50,6.37,15/04/2016 18:05:00,7.36,17/04/2016 20:53:59,6.79,14/04/2016 21:27:35,2.39 +,18/04/2016 12:31:09,7.41,15/04/2016 07:57:44,6.56,17/04/2016 18:38:35,11.58,15/04/2016 13:06:52,5.74,18/04/2016 10:55:24,6.62,15/04/2016 10:54:40,9.11,15/04/2016 18:09:16,7.05,15/04/2016 16:33:06,8.45,13/04/2016 08:14:50,7.06,15/04/2016 18:06:30,6.79,17/04/2016 22:58:36,6.75,14/04/2016 23:27:54,2.35 +,18/04/2016 14:31:11,7.41,15/04/2016 07:59:14,7.60,17/04/2016 20:38:37,11.58,15/04/2016 15:07:08,5.70,18/04/2016 12:58:26,6.66,15/04/2016 12:55:01,9.28,15/04/2016 18:13:46,6.54,15/04/2016 18:04:46,7.25,13/04/2016 08:19:21,7.59,15/04/2016 18:11:00,6.22,18/04/2016 00:58:41,6.71,15/04/2016 01:32:44,2.43 +,18/04/2016 16:31:13,7.37,15/04/2016 10:09:17,5.18,17/04/2016 22:38:40,11.62,15/04/2016 17:10:26,5.69,18/04/2016 14:59:58,6.66,15/04/2016 14:55:19,9.32,15/04/2016 19:12:17,5.99,15/04/2016 18:06:16,6.42,13/04/2016 08:33:08,8.21,15/04/2016 20:11:02,5.89,18/04/2016 02:58:47,6.71,15/04/2016 03:33:03,2.35 +,18/04/2016 18:31:15,7.37,15/04/2016 10:27:37,6.56,18/04/2016 00:38:42,11.58,15/04/2016 18:04:34,4.65,18/04/2016 17:08:59,6.66,15/04/2016 16:55:36,9.24,15/04/2016 21:12:20,6.16,15/04/2016 18:10:46,5.84,13/04/2016 10:33:23,8.45,15/04/2016 22:11:04,5.77,18/04/2016 04:58:53,6.67,15/04/2016 05:33:23,2.35 +,18/04/2016 20:31:17,7.37,15/04/2016 10:29:07,7.31,18/04/2016 02:38:45,11.50,15/04/2016 18:06:04,3.77,18/04/2016 19:12:01,6.57,15/04/2016 18:04:46,8.49,15/04/2016 23:12:22,6.12,15/04/2016 20:12:19,5.68,13/04/2016 12:33:33,8.45,16/04/2016 00:12:36,5.89,18/04/2016 06:58:58,6.71,15/04/2016 07:33:43,2.39 +,18/04/2016 22:31:19,7.41,15/04/2016 10:32:07,7.81,18/04/2016 04:38:47,11.50,15/04/2016 18:09:04,3.23,18/04/2016 21:12:03,6.66,15/04/2016 18:06:16,7.78,16/04/2016 01:12:24,6.12,15/04/2016 22:12:21,5.72,13/04/2016 14:33:46,8.53,16/04/2016 02:12:37,5.85,18/04/2016 08:59:04,6.75,15/04/2016 07:57:47,3.21 +,19/04/2016 00:31:21,7.33,15/04/2016 10:38:08,8.31,18/04/2016 06:38:50,11.54,15/04/2016 20:10:37,2.94,18/04/2016 23:12:05,6.62,15/04/2016 18:09:16,7.25,16/04/2016 03:13:56,6.04,16/04/2016 00:12:23,5.72,13/04/2016 16:33:58,8.45,16/04/2016 04:14:09,5.89,18/04/2016 10:59:10,6.71,15/04/2016 07:59:17,4.41 +,19/04/2016 02:34:23,7.37,15/04/2016 12:38:25,8.56,18/04/2016 08:40:23,11.58,15/04/2016 22:10:39,3.02,19/04/2016 01:12:07,6.62,15/04/2016 19:03:17,6.71,16/04/2016 05:15:28,6.08,16/04/2016 02:15:25,5.76,13/04/2016 18:34:06,8.57,16/04/2016 06:14:11,5.89,18/04/2016 13:00:45,6.75,15/04/2016 10:09:18,1.90 +,19/04/2016 04:34:24,7.45,15/04/2016 14:38:39,8.73,18/04/2016 10:40:25,11.58,16/04/2016 00:10:42,2.98,19/04/2016 03:15:08,6.62,15/04/2016 21:04:49,6.71,16/04/2016 07:15:30,6.16,16/04/2016 04:15:27,5.68,13/04/2016 19:02:36,7.88,16/04/2016 08:14:13,5.89,18/04/2016 15:02:21,6.67,15/04/2016 10:27:23,3.17 +,19/04/2016 06:34:26,7.45,15/04/2016 16:38:54,8.52,18/04/2016 12:40:28,11.62,16/04/2016 02:10:44,3.06,19/04/2016 05:15:10,6.66,15/04/2016 23:04:50,6.75,16/04/2016 09:17:02,6.04,16/04/2016 06:15:29,5.68,13/04/2016 19:05:36,7.22,16/04/2016 10:14:15,5.81,18/04/2016 17:05:27,6.75,15/04/2016 10:28:54,4.20 +,19/04/2016 08:34:28,7.33,15/04/2016 18:04:35,7.94,18/04/2016 14:55:31,11.54,16/04/2016 04:10:47,3.02,19/04/2016 07:15:12,6.70,16/04/2016 01:06:22,6.75,16/04/2016 11:17:04,6.12,16/04/2016 08:18:31,5.72,13/04/2016 19:10:06,6.69,16/04/2016 12:15:47,5.85,18/04/2016 19:05:33,6.67,15/04/2016 10:30:24,4.78 +,19/04/2016 10:34:30,7.41,15/04/2016 18:06:05,7.23,18/04/2016 16:55:33,11.54,16/04/2016 06:10:50,2.98,19/04/2016 09:15:14,6.66,16/04/2016 03:06:24,6.71,16/04/2016 13:17:07,6.04,16/04/2016 10:18:33,5.72,13/04/2016 21:13:07,6.28,16/04/2016 14:15:49,5.85,18/04/2016 21:05:39,6.75,15/04/2016 10:36:25,5.32 +,19/04/2016 12:37:32,7.37,15/04/2016 18:09:05,6.68,18/04/2016 19:06:06,11.62,16/04/2016 08:12:22,2.98,19/04/2016 11:15:15,6.74,16/04/2016 05:06:26,6.75,16/04/2016 15:32:09,6.08,16/04/2016 12:24:36,5.68,13/04/2016 23:22:09,6.32,16/04/2016 16:15:51,5.89,18/04/2016 23:05:44,6.75,15/04/2016 12:36:52,5.56 +,19/04/2016 14:37:35,7.41,15/04/2016 18:28:35,6.14,18/04/2016 21:06:09,11.62,16/04/2016 10:13:54,2.98,19/04/2016 13:15:17,6.66,16/04/2016 07:06:28,6.71,16/04/2016 17:32:11,6.08,16/04/2016 14:24:38,5.72,14/04/2016 01:22:11,6.28,16/04/2016 18:15:53,5.81,19/04/2016 01:07:20,6.71,15/04/2016 14:40:19,5.65 +,19/04/2016 16:37:37,7.37,15/04/2016 20:28:37,6.18,18/04/2016 23:09:11,11.58,16/04/2016 12:15:27,2.98,19/04/2016 15:15:19,6.66,16/04/2016 09:06:30,6.71,16/04/2016 19:33:44,6.12,16/04/2016 16:24:40,5.72,14/04/2016 03:22:13,6.37,16/04/2016 20:15:55,5.85,19/04/2016 03:11:56,6.67,15/04/2016 16:40:45,5.61 +,19/04/2016 17:10:38,8.20,15/04/2016 22:28:39,6.14,19/04/2016 01:13:44,11.54,16/04/2016 14:15:29,3.02,19/04/2016 17:12:24,7.78,16/04/2016 11:06:32,6.75,16/04/2016 21:35:15,6.08,16/04/2016 18:26:12,5.68,14/04/2016 05:22:14,6.32,16/04/2016 22:15:57,5.85,19/04/2016 05:12:02,6.71,15/04/2016 18:05:04,4.00 +,19/04/2016 17:13:40,8.82,16/04/2016 00:30:11,6.18,19/04/2016 03:13:46,11.46,16/04/2016 16:15:32,2.98,19/04/2016 17:28:58,8.62,16/04/2016 13:06:34,6.62,16/04/2016 23:36:48,6.08,16/04/2016 20:26:14,5.72,14/04/2016 07:23:46,6.41,17/04/2016 00:18:59,5.89,19/04/2016 07:13:37,6.67,15/04/2016 18:06:34,3.17 +,19/04/2016 17:19:41,8.24,16/04/2016 02:30:13,6.06,19/04/2016 05:15:19,11.54,16/04/2016 18:15:34,2.94,19/04/2016 17:38:00,7.91,16/04/2016 15:06:36,6.71,17/04/2016 01:36:50,6.12,16/04/2016 22:26:16,5.76,14/04/2016 09:23:48,6.37,17/04/2016 02:20:31,5.85,19/04/2016 09:13:43,6.71,15/04/2016 18:11:04,2.56 +,19/04/2016 17:25:42,8.78,16/04/2016 04:33:15,6.14,19/04/2016 07:18:21,11.62,16/04/2016 20:21:37,3.02,19/04/2016 17:41:00,7.37,16/04/2016 17:06:39,6.79,17/04/2016 03:44:22,6.08,17/04/2016 00:26:18,5.76,14/04/2016 11:27:34,6.24,17/04/2016 04:20:33,5.89,19/04/2016 11:13:49,6.75,15/04/2016 20:11:10,2.39 +,19/04/2016 17:30:15,9.40,16/04/2016 06:33:17,6.10,19/04/2016 09:21:24,11.62,16/04/2016 22:21:40,3.02,19/04/2016 17:47:01,6.83,16/04/2016 19:06:41,6.71,17/04/2016 05:44:24,6.12,17/04/2016 02:26:21,5.64,14/04/2016 12:12:35,6.82,17/04/2016 06:20:35,5.85,19/04/2016 13:13:54,6.75,15/04/2016 22:11:15,2.39 +,19/04/2016 17:37:46,8.66,16/04/2016 08:33:19,6.10,19/04/2016 11:21:26,11.54,17/04/2016 00:23:12,3.02,19/04/2016 19:47:20,6.70,16/04/2016 21:12:43,6.71,17/04/2016 07:45:56,6.08,17/04/2016 04:29:23,5.72,14/04/2016 12:15:35,7.35,17/04/2016 08:22:07,5.81,19/04/2016 15:15:30,6.75,16/04/2016 00:11:21,2.39 +,19/04/2016 17:40:46,8.08,16/04/2016 10:33:21,6.23,19/04/2016 13:22:59,11.58,17/04/2016 02:24:45,3.06,19/04/2016 21:49:09,6.62,16/04/2016 23:17:15,6.66,17/04/2016 09:45:58,6.08,17/04/2016 06:32:25,5.64,14/04/2016 12:33:39,7.88,17/04/2016 10:22:09,5.85,19/04/2016 17:11:32,7.85,16/04/2016 02:11:27,2.43 +,19/04/2016 17:46:47,7.54,16/04/2016 12:33:23,6.18,19/04/2016 15:26:01,11.58,17/04/2016 04:27:47,3.02,19/04/2016 23:49:28,6.57,17/04/2016 01:18:47,6.71,17/04/2016 11:46:01,6.08,17/04/2016 08:32:27,5.72,14/04/2016 12:47:10,8.41,17/04/2016 12:22:11,5.85,19/04/2016 17:14:32,8.45,16/04/2016 04:13:03,2.47 +,19/04/2016 19:47:06,7.41,16/04/2016 14:33:25,6.18,19/04/2016 17:14:08,12.80,17/04/2016 06:27:50,3.02,20/04/2016 01:49:47,6.57,17/04/2016 03:18:50,6.71,17/04/2016 13:46:03,6.12,17/04/2016 10:32:29,5.64,14/04/2016 13:12:46,7.80,17/04/2016 14:22:13,5.81,19/04/2016 17:17:32,7.85,16/04/2016 06:13:09,2.51 +,19/04/2016 21:47:25,7.41,16/04/2016 16:33:27,6.14,19/04/2016 17:17:08,12.27,17/04/2016 08:29:22,3.02,20/04/2016 03:50:06,6.62,17/04/2016 05:18:52,6.71,17/04/2016 15:46:05,6.08,17/04/2016 12:32:31,5.68,14/04/2016 13:15:47,7.10,17/04/2016 16:23:45,5.89,19/04/2016 17:26:35,8.61,16/04/2016 08:13:15,2.39 +,19/04/2016 23:47:44,7.45,16/04/2016 18:33:29,6.14,19/04/2016 17:27:40,12.93,17/04/2016 10:30:55,3.02,20/04/2016 05:50:14,6.66,17/04/2016 07:18:54,6.79,17/04/2016 17:55:07,6.16,17/04/2016 14:35:34,5.72,14/04/2016 13:23:18,6.57,17/04/2016 18:23:47,5.93,19/04/2016 17:37:08,8.09,16/04/2016 10:13:21,2.35 +,20/04/2016 01:48:04,7.37,16/04/2016 20:33:32,6.18,19/04/2016 17:39:45,12.23,17/04/2016 12:30:57,3.02,20/04/2016 07:50:16,6.66,17/04/2016 09:20:26,6.66,17/04/2016 20:01:10,6.16,17/04/2016 16:35:36,5.64,14/04/2016 15:25:08,6.32,17/04/2016 20:23:49,5.85,19/04/2016 17:40:08,7.48,16/04/2016 12:13:26,2.43 +,20/04/2016 03:48:22,7.37,16/04/2016 22:33:34,6.18,19/04/2016 17:50:16,11.66,17/04/2016 14:30:59,3.06,20/04/2016 09:50:17,6.62,17/04/2016 11:20:28,6.75,17/04/2016 22:01:12,6.12,17/04/2016 18:37:08,5.68,14/04/2016 17:25:27,6.41,17/04/2016 22:25:21,5.93,19/04/2016 17:47:39,6.88,16/04/2016 14:13:32,2.39 +,20/04/2016 05:48:32,7.41,17/04/2016 00:35:05,6.18,19/04/2016 19:52:05,11.58,17/04/2016 16:31:02,3.02,20/04/2016 10:08:20,7.45,17/04/2016 13:20:30,6.75,18/04/2016 00:01:14,6.16,17/04/2016 20:37:10,5.68,14/04/2016 19:30:17,6.32,18/04/2016 00:25:23,5.89,19/04/2016 19:47:59,6.67,16/04/2016 16:13:38,2.47 +,20/04/2016 07:48:34,7.29,17/04/2016 02:35:07,6.14,19/04/2016 21:53:54,11.54,17/04/2016 18:31:05,2.98,20/04/2016 10:11:21,8.07,17/04/2016 15:23:32,6.79,18/04/2016 02:01:16,6.16,17/04/2016 22:37:12,5.64,14/04/2016 21:30:37,6.28,18/04/2016 02:25:26,5.85,19/04/2016 21:48:18,6.75,16/04/2016 18:13:43,2.39 +,20/04/2016 09:48:35,7.41,17/04/2016 04:35:09,6.18,19/04/2016 23:54:12,11.62,17/04/2016 20:31:07,3.10,20/04/2016 10:18:52,8.66,17/04/2016 17:23:35,6.75,18/04/2016 04:04:19,6.08,18/04/2016 00:37:15,5.72,14/04/2016 23:35:26,6.28,18/04/2016 04:25:27,5.77,19/04/2016 23:48:37,6.71,16/04/2016 20:13:49,2.43 +,20/04/2016 10:08:08,8.12,17/04/2016 06:35:11,6.14,20/04/2016 01:54:30,11.66,17/04/2016 22:32:40,2.98,20/04/2016 12:04:35,7.95,17/04/2016 19:23:37,6.71,18/04/2016 06:05:51,6.08,18/04/2016 02:40:17,5.68,15/04/2016 01:38:46,6.32,18/04/2016 06:25:29,5.85,20/04/2016 01:48:57,6.75,16/04/2016 22:13:55,2.39 +,20/04/2016 10:11:09,8.78,17/04/2016 08:35:13,6.14,20/04/2016 03:56:19,11.54,18/04/2016 00:35:42,3.02,20/04/2016 12:07:35,7.41,17/04/2016 21:23:39,6.75,18/04/2016 08:08:53,6.08,18/04/2016 04:40:19,5.68,15/04/2016 03:39:05,6.32,18/04/2016 08:28:31,5.85,20/04/2016 03:49:16,6.71,17/04/2016 00:14:00,2.51 +,20/04/2016 10:23:11,9.36,17/04/2016 10:36:45,6.14,20/04/2016 05:56:26,11.58,18/04/2016 02:35:45,2.94,20/04/2016 12:15:06,6.87,17/04/2016 23:23:41,6.71,18/04/2016 10:11:55,6.16,18/04/2016 06:40:21,5.72,15/04/2016 05:40:54,6.37,18/04/2016 10:28:33,5.89,20/04/2016 05:58:25,6.75,17/04/2016 02:14:06,2.47 +,20/04/2016 12:04:31,8.57,17/04/2016 12:36:47,6.18,20/04/2016 07:56:28,11.62,18/04/2016 04:35:47,3.06,20/04/2016 14:15:25,6.70,18/04/2016 01:23:43,6.66,18/04/2016 12:16:27,6.21,18/04/2016 08:40:24,5.72,15/04/2016 07:41:13,6.32,18/04/2016 12:28:35,5.89,20/04/2016 07:58:27,6.71,17/04/2016 04:15:42,2.47 +,20/04/2016 12:07:31,8.03,17/04/2016 14:39:49,6.14,20/04/2016 09:58:00,11.62,18/04/2016 06:35:50,2.98,20/04/2016 16:17:14,6.66,18/04/2016 03:23:46,6.75,18/04/2016 14:16:30,6.16,18/04/2016 10:41:56,5.76,15/04/2016 10:09:19,6.12,18/04/2016 14:28:37,5.85,20/04/2016 09:58:29,6.75,17/04/2016 06:15:48,2.43 +,20/04/2016 12:18:03,7.49,17/04/2016 16:39:51,6.23,20/04/2016 10:08:32,12.44,18/04/2016 08:35:53,2.98,20/04/2016 18:17:32,6.57,18/04/2016 05:25:18,6.75,18/04/2016 16:16:32,6.08,18/04/2016 12:41:58,5.72,15/04/2016 10:30:32,6.98,18/04/2016 16:28:39,5.85,20/04/2016 10:07:35,7.44,17/04/2016 08:15:54,2.43 +,20/04/2016 14:19:52,7.41,17/04/2016 18:39:52,6.14,20/04/2016 10:11:33,12.97,18/04/2016 10:35:55,3.02,20/04/2016 20:17:51,6.62,18/04/2016 07:25:20,6.71,18/04/2016 18:16:34,6.12,18/04/2016 14:42:00,5.64,15/04/2016 10:33:33,7.51,18/04/2016 18:28:41,5.85,20/04/2016 10:10:36,8.05,17/04/2016 10:15:59,2.43 +,20/04/2016 16:20:10,7.37,17/04/2016 20:39:54,6.18,20/04/2016 10:31:05,13.54,18/04/2016 12:37:28,3.02,20/04/2016 22:18:09,6.70,18/04/2016 09:26:52,6.75,18/04/2016 20:16:36,6.12,18/04/2016 16:42:02,5.68,15/04/2016 10:39:33,8.04,18/04/2016 20:28:43,5.81,20/04/2016 10:18:06,8.57,17/04/2016 12:16:05,2.47 +,20/04/2016 18:21:59,7.41,17/04/2016 22:39:56,6.18,20/04/2016 12:02:49,13.01,18/04/2016 14:39:01,3.06,21/04/2016 00:19:59,6.62,18/04/2016 11:26:55,6.79,18/04/2016 22:25:39,6.16,18/04/2016 18:42:05,5.64,15/04/2016 12:39:55,8.49,18/04/2016 22:28:44,5.77,20/04/2016 12:03:20,8.05,17/04/2016 14:16:11,2.43 +,20/04/2016 20:22:18,7.45,18/04/2016 00:42:58,6.23,20/04/2016 12:05:50,12.40,18/04/2016 16:39:03,3.10,21/04/2016 02:21:48,6.66,18/04/2016 13:26:56,6.79,19/04/2016 00:27:11,6.16,18/04/2016 20:42:07,5.64,15/04/2016 14:40:19,8.53,19/04/2016 00:28:46,5.89,20/04/2016 12:06:21,7.48,17/04/2016 16:16:16,2.47 +,20/04/2016 22:22:36,7.45,18/04/2016 02:43:00,6.18,20/04/2016 12:13:21,11.78,18/04/2016 18:39:06,2.94,21/04/2016 04:22:06,6.66,18/04/2016 15:26:58,6.75,19/04/2016 02:33:13,6.16,18/04/2016 22:42:09,5.72,15/04/2016 16:40:43,8.45,19/04/2016 02:28:48,5.85,20/04/2016 12:13:52,6.92,17/04/2016 18:17:52,2.35 +,21/04/2016 00:22:55,7.29,18/04/2016 04:44:32,6.23,20/04/2016 14:13:40,11.58,18/04/2016 20:39:08,2.94,21/04/2016 06:25:26,6.62,18/04/2016 17:27:00,6.75,19/04/2016 04:34:45,6.21,19/04/2016 00:42:11,5.76,15/04/2016 18:06:30,7.84,19/04/2016 04:28:51,5.89,20/04/2016 14:17:11,6.75,17/04/2016 20:17:58,2.43 +,21/04/2016 02:23:13,7.41,18/04/2016 06:44:34,6.18,20/04/2016 16:13:58,11.74,18/04/2016 22:39:11,2.94,21/04/2016 08:27:15,6.62,18/04/2016 19:27:01,6.71,19/04/2016 06:34:47,6.12,19/04/2016 02:42:13,5.68,15/04/2016 18:09:30,7.18,19/04/2016 06:30:23,5.85,20/04/2016 16:17:30,6.71,17/04/2016 22:18:04,2.43 +,21/04/2016 04:23:31,7.33,18/04/2016 08:44:35,6.18,20/04/2016 18:14:17,11.62,19/04/2016 00:39:13,2.94,21/04/2016 10:29:03,6.66,18/04/2016 21:27:03,6.71,19/04/2016 08:39:19,6.16,19/04/2016 04:42:15,5.72,15/04/2016 18:15:30,6.65,19/04/2016 08:30:25,5.89,20/04/2016 18:17:48,6.71,18/04/2016 00:18:09,2.47 +,21/04/2016 06:26:50,7.33,18/04/2016 10:44:37,6.18,20/04/2016 20:14:35,11.58,19/04/2016 02:39:15,2.98,21/04/2016 12:29:21,6.62,18/04/2016 23:27:05,6.71,19/04/2016 10:46:52,6.16,19/04/2016 06:42:17,5.68,15/04/2016 20:17:02,6.41,19/04/2016 10:30:28,5.93,20/04/2016 20:18:06,6.71,18/04/2016 02:18:15,2.43 +,21/04/2016 08:28:39,7.37,18/04/2016 12:44:39,6.10,20/04/2016 22:14:54,11.54,19/04/2016 04:39:18,3.02,21/04/2016 14:29:40,6.62,19/04/2016 01:27:07,6.75,19/04/2016 12:46:54,6.16,19/04/2016 08:42:20,5.64,15/04/2016 22:18:34,6.32,19/04/2016 12:30:30,5.89,20/04/2016 22:19:54,6.67,18/04/2016 04:18:21,2.43 +,21/04/2016 10:28:58,7.41,18/04/2016 14:47:41,6.14,21/04/2016 00:15:13,11.58,19/04/2016 06:39:21,2.98,21/04/2016 16:29:59,6.66,19/04/2016 03:27:09,6.66,19/04/2016 14:46:56,6.08,19/04/2016 10:42:22,5.72,16/04/2016 00:20:06,6.37,19/04/2016 14:30:32,5.85,21/04/2016 00:20:14,6.71,18/04/2016 06:18:26,2.43 +,21/04/2016 12:32:16,7.41,18/04/2016 16:47:43,6.18,21/04/2016 02:23:03,11.54,19/04/2016 08:39:23,2.98,21/04/2016 18:30:18,6.66,19/04/2016 05:28:41,6.75,19/04/2016 16:52:58,6.12,19/04/2016 12:42:24,5.72,16/04/2016 02:20:07,6.41,19/04/2016 16:32:03,5.85,21/04/2016 02:20:32,6.67,18/04/2016 08:18:32,2.47 +,21/04/2016 14:32:35,7.41,18/04/2016 18:49:15,6.18,21/04/2016 04:23:22,11.62,19/04/2016 10:39:26,3.06,21/04/2016 20:30:37,6.66,19/04/2016 07:30:12,6.79,19/04/2016 17:09:29,6.63,19/04/2016 14:42:26,5.64,16/04/2016 04:23:09,6.32,19/04/2016 17:09:34,7.12,21/04/2016 04:20:50,6.75,18/04/2016 10:20:08,2.47 +,21/04/2016 16:32:54,7.37,18/04/2016 20:49:17,6.18,21/04/2016 06:23:41,11.62,19/04/2016 12:39:28,3.02,21/04/2016 22:30:56,6.62,19/04/2016 09:30:14,6.71,19/04/2016 17:11:08,7.43,19/04/2016 16:42:28,5.68,16/04/2016 06:23:11,6.32,19/04/2016 17:11:19,7.90,21/04/2016 06:21:09,6.71,18/04/2016 12:21:44,2.43 +,21/04/2016 18:33:12,7.41,18/04/2016 22:50:49,6.18,21/04/2016 08:25:30,11.58,19/04/2016 14:39:31,2.98,22/04/2016 00:31:14,6.62,19/04/2016 11:31:46,6.71,19/04/2016 17:14:09,8.02,19/04/2016 17:09:29,7.46,16/04/2016 08:23:13,6.37,19/04/2016 17:15:50,7.28,21/04/2016 08:22:58,6.75,18/04/2016 14:21:49,2.35 +,21/04/2016 20:33:31,7.33,19/04/2016 00:50:51,6.18,21/04/2016 10:28:49,11.58,19/04/2016 16:42:33,3.06,22/04/2016 02:31:33,6.66,19/04/2016 13:31:48,6.87,19/04/2016 17:18:40,7.18,19/04/2016 17:11:08,8.37,16/04/2016 10:29:15,6.41,19/04/2016 17:17:21,6.71,21/04/2016 10:23:16,6.71,18/04/2016 16:21:55,2.39 +,21/04/2016 22:33:49,7.41,19/04/2016 02:50:53,6.18,21/04/2016 12:35:09,11.66,19/04/2016 17:08:05,3.56,22/04/2016 04:37:52,6.57,19/04/2016 15:33:19,6.79,19/04/2016 17:24:41,8.07,19/04/2016 17:15:39,7.13,16/04/2016 12:29:17,6.41,19/04/2016 17:21:51,7.28,21/04/2016 12:23:34,6.75,18/04/2016 18:22:01,2.35 +,22/04/2016 00:34:08,7.41,19/04/2016 04:50:55,6.10,21/04/2016 14:35:27,11.66,19/04/2016 17:09:35,4.77,22/04/2016 06:38:11,6.66,19/04/2016 17:09:22,8.08,19/04/2016 17:27:41,8.66,19/04/2016 17:17:09,6.34,16/04/2016 14:29:19,6.32,19/04/2016 17:23:22,7.94,21/04/2016 14:25:23,6.67,18/04/2016 20:22:06,2.43 +,22/04/2016 02:34:26,7.45,19/04/2016 06:50:57,6.23,21/04/2016 16:35:46,11.54,19/04/2016 17:14:08,3.94,22/04/2016 08:38:29,6.62,19/04/2016 17:10:52,8.86,19/04/2016 17:36:46,7.85,19/04/2016 17:21:41,7.29,16/04/2016 16:29:21,6.41,19/04/2016 17:26:22,8.63,21/04/2016 16:27:12,6.75,18/04/2016 22:22:12,2.39 +,22/04/2016 04:36:15,7.41,19/04/2016 08:50:59,6.18,21/04/2016 18:36:05,11.58,19/04/2016 17:15:38,3.40,22/04/2016 10:40:00,6.62,19/04/2016 17:16:55,7.74,19/04/2016 17:39:46,7.14,19/04/2016 17:23:11,8.28,16/04/2016 18:29:23,6.37,19/04/2016 17:35:25,7.49,21/04/2016 18:29:01,6.71,19/04/2016 00:22:18,2.43 +,22/04/2016 06:36:33,7.49,19/04/2016 10:51:00,6.10,21/04/2016 20:43:55,11.50,19/04/2016 17:23:10,4.65,22/04/2016 12:40:01,6.70,19/04/2016 17:22:56,8.86,19/04/2016 17:44:17,6.59,19/04/2016 17:26:11,8.99,16/04/2016 20:36:55,6.41,19/04/2016 17:36:55,6.91,21/04/2016 20:30:49,6.71,19/04/2016 02:22:23,2.39 +,22/04/2016 08:36:53,7.45,19/04/2016 12:51:03,6.23,21/04/2016 22:44:14,11.66,19/04/2016 17:24:40,5.15,22/04/2016 14:43:03,6.62,19/04/2016 17:25:56,9.65,19/04/2016 18:21:52,6.08,19/04/2016 17:33:45,8.41,16/04/2016 22:39:57,6.41,19/04/2016 17:41:26,6.26,21/04/2016 22:31:08,6.71,19/04/2016 04:23:59,2.39 +,22/04/2016 10:38:26,7.45,19/04/2016 14:51:05,6.23,22/04/2016 00:44:32,11.58,19/04/2016 17:30:44,5.74,22/04/2016 16:47:36,6.62,19/04/2016 17:34:59,8.82,19/04/2016 20:22:12,6.08,19/04/2016 17:35:16,7.54,17/04/2016 00:39:59,6.41,19/04/2016 19:44:46,5.89,22/04/2016 00:35:57,6.75,19/04/2016 06:24:05,2.39 +,22/04/2016 12:40:00,7.41,19/04/2016 16:51:07,6.14,22/04/2016 02:44:51,11.62,19/04/2016 17:35:14,4.48,22/04/2016 18:47:39,6.66,19/04/2016 17:36:30,8.03,19/04/2016 22:27:02,6.16,19/04/2016 17:36:46,6.46,17/04/2016 02:40:01,6.41,19/04/2016 21:45:05,5.89,22/04/2016 02:36:15,6.75,19/04/2016 08:24:11,2.43 +,22/04/2016 14:44:32,7.41,19/04/2016 17:09:08,7.27,22/04/2016 04:46:40,11.58,19/04/2016 17:36:44,3.65,22/04/2016 20:50:41,6.62,19/04/2016 17:39:30,7.37,20/04/2016 00:27:22,6.08,19/04/2016 17:39:46,5.92,17/04/2016 04:47:33,6.37,19/04/2016 23:45:25,5.81,22/04/2016 04:36:33,6.67,19/04/2016 10:24:16,2.47 +,22/04/2016 16:50:34,7.41,19/04/2016 17:10:38,7.89,22/04/2016 06:52:59,11.62,19/04/2016 17:41:15,3.06,22/04/2016 22:55:15,6.62,19/04/2016 17:50:02,6.83,20/04/2016 02:30:42,6.04,19/04/2016 19:40:05,5.64,17/04/2016 06:47:35,6.37,20/04/2016 01:47:15,5.89,22/04/2016 06:36:52,6.71,19/04/2016 12:24:22,2.47 +,22/04/2016 18:59:36,7.41,19/04/2016 17:12:10,8.65,22/04/2016 09:00:49,11.66,19/04/2016 19:41:33,3.10,22/04/2016 23:23:46,7.28,19/04/2016 19:50:20,6.71,20/04/2016 04:31:01,6.12,19/04/2016 21:40:25,5.68,17/04/2016 08:47:37,6.41,20/04/2016 03:47:34,5.89,22/04/2016 08:37:11,6.71,19/04/2016 14:25:58,2.43 +,22/04/2016 21:07:09,7.41,19/04/2016 17:15:10,7.98,22/04/2016 11:01:00,11.50,19/04/2016 21:41:52,2.98,22/04/2016 23:28:16,7.87,19/04/2016 21:52:10,6.75,20/04/2016 06:35:33,6.16,19/04/2016 23:43:45,5.68,17/04/2016 10:47:39,6.41,20/04/2016 05:47:43,5.89,22/04/2016 10:38:27,6.75,19/04/2016 16:26:04,2.43 +,22/04/2016 23:16:12,7.41,19/04/2016 17:16:41,7.06,22/04/2016 13:02:33,11.58,19/04/2016 23:42:11,2.94,22/04/2016 23:36:05,8.57,19/04/2016 23:52:28,6.75,20/04/2016 08:37:05,6.16,20/04/2016 01:44:05,5.64,17/04/2016 12:50:41,6.32,20/04/2016 07:47:45,5.93,22/04/2016 12:38:30,6.71,19/04/2016 17:08:07,3.05 +,22/04/2016 23:23:42,8.07,19/04/2016 17:19:42,6.43,22/04/2016 15:05:35,11.54,20/04/2016 01:43:59,2.94,23/04/2016 01:36:26,8.82,20/04/2016 01:54:18,6.71,20/04/2016 10:07:09,6.71,20/04/2016 03:44:23,5.64,17/04/2016 14:52:13,6.37,20/04/2016 09:47:47,5.89,22/04/2016 14:41:32,6.71,19/04/2016 17:09:37,4.41 +,22/04/2016 23:29:42,8.61,19/04/2016 17:21:12,7.10,22/04/2016 17:05:37,11.58,20/04/2016 03:44:17,3.02,23/04/2016 03:36:46,8.91,20/04/2016 03:54:36,6.75,20/04/2016 10:10:10,7.47,20/04/2016 05:44:33,5.64,17/04/2016 16:53:45,6.45,20/04/2016 10:05:49,6.51,22/04/2016 16:41:34,6.75,19/04/2016 17:11:32,5.40 +,22/04/2016 23:37:34,9.24,19/04/2016 17:22:42,7.98,22/04/2016 19:08:39,11.66,20/04/2016 05:44:26,2.94,23/04/2016 05:41:33,8.91,20/04/2016 05:54:44,6.79,20/04/2016 10:14:40,8.02,20/04/2016 07:44:35,5.72,17/04/2016 18:56:47,6.32,20/04/2016 10:07:20,7.32,22/04/2016 18:44:36,6.71,19/04/2016 17:16:02,3.87 +,23/04/2016 01:38:10,9.49,19/04/2016 17:24:12,8.56,22/04/2016 21:10:12,11.58,20/04/2016 07:44:28,2.94,23/04/2016 07:42:03,8.82,20/04/2016 07:54:46,6.71,20/04/2016 11:38:50,8.53,20/04/2016 09:44:36,5.64,17/04/2016 20:56:50,6.45,20/04/2016 10:11:51,7.86,22/04/2016 20:56:39,6.71,19/04/2016 17:17:32,3.05 +,23/04/2016 03:43:21,9.57,19/04/2016 17:36:16,7.35,22/04/2016 23:10:15,11.58,20/04/2016 09:45:59,2.94,23/04/2016 09:42:33,8.91,20/04/2016 09:54:47,6.62,20/04/2016 12:03:03,7.98,20/04/2016 10:05:38,6.42,17/04/2016 23:02:52,6.41,20/04/2016 12:03:07,7.00,22/04/2016 23:02:42,6.71,19/04/2016 17:22:04,4.45 +,23/04/2016 05:47:09,9.61,19/04/2016 17:37:46,6.85,22/04/2016 23:22:16,12.40,20/04/2016 10:05:30,3.56,23/04/2016 11:43:03,8.78,20/04/2016 10:06:50,7.95,20/04/2016 12:04:34,7.47,20/04/2016 10:07:09,7.00,18/04/2016 01:02:54,6.37,20/04/2016 12:06:08,6.38,22/04/2016 23:22:12,7.40,19/04/2016 17:23:34,5.11 +,23/04/2016 07:47:38,9.44,19/04/2016 17:45:17,6.35,22/04/2016 23:26:46,13.13,20/04/2016 10:07:02,4.65,23/04/2016 13:43:21,8.95,20/04/2016 10:08:20,8.53,20/04/2016 12:07:34,6.92,20/04/2016 10:07:09,7.54,18/04/2016 03:02:56,6.32,20/04/2016 12:51:14,5.85,22/04/2016 23:25:12,7.93,19/04/2016 17:25:04,5.81 +,23/04/2016 09:48:03,9.53,19/04/2016 19:45:36,6.06,23/04/2016 01:27:28,13.54,20/04/2016 10:08:32,5.23,23/04/2016 14:16:27,8.12,20/04/2016 10:12:51,9.07,20/04/2016 12:15:05,6.38,20/04/2016 10:10:10,8.16,18/04/2016 05:04:28,6.45,20/04/2016 14:51:32,5.93,22/04/2016 23:34:16,8.53,19/04/2016 17:35:38,3.96 +,23/04/2016 11:48:27,9.53,19/04/2016 21:45:55,6.14,23/04/2016 03:28:04,13.50,20/04/2016 11:59:49,5.74,23/04/2016 14:19:27,7.49,20/04/2016 12:03:04,7.99,20/04/2016 14:16:55,6.16,20/04/2016 12:01:33,7.62,18/04/2016 07:04:30,6.45,20/04/2016 16:51:50,5.93,23/04/2016 01:34:48,8.77,19/04/2016 17:37:08,3.22 +,23/04/2016 13:50:47,9.44,19/04/2016 23:46:14,6.18,23/04/2016 05:28:28,13.54,20/04/2016 12:01:19,5.07,23/04/2016 14:26:58,6.91,20/04/2016 12:06:05,7.33,20/04/2016 16:21:45,6.12,20/04/2016 12:03:04,6.63,18/04/2016 09:04:32,6.37,20/04/2016 18:52:09,5.85,23/04/2016 03:35:25,8.82,19/04/2016 17:40:08,2.68 +,23/04/2016 14:16:22,8.90,20/04/2016 01:48:04,6.14,23/04/2016 07:28:53,13.46,20/04/2016 12:02:49,3.90,23/04/2016 16:26:59,6.70,20/04/2016 12:19:37,6.79,20/04/2016 18:23:34,6.21,20/04/2016 12:06:04,5.97,18/04/2016 11:04:34,6.41,20/04/2016 20:52:27,5.89,23/04/2016 05:37:21,8.82,19/04/2016 19:40:28,2.39 +,23/04/2016 14:17:52,8.32,20/04/2016 03:48:23,6.18,23/04/2016 09:29:20,13.62,20/04/2016 12:04:19,3.40,23/04/2016 18:31:31,6.70,20/04/2016 14:19:55,6.75,20/04/2016 20:25:23,6.12,20/04/2016 14:06:23,5.68,18/04/2016 13:04:35,6.41,20/04/2016 22:52:45,5.89,23/04/2016 07:39:17,8.77,19/04/2016 21:40:47,2.35 +,23/04/2016 14:23:52,7.78,20/04/2016 05:48:32,6.14,23/04/2016 11:29:45,13.54,20/04/2016 14:04:38,2.98,23/04/2016 20:31:33,6.66,20/04/2016 16:20:14,6.75,20/04/2016 22:27:13,6.12,20/04/2016 16:08:13,5.72,18/04/2016 15:04:37,6.41,21/04/2016 00:53:04,5.89,23/04/2016 09:41:16,8.77,19/04/2016 23:41:06,2.43 +,23/04/2016 16:23:54,7.45,20/04/2016 07:48:34,6.18,23/04/2016 13:30:37,13.54,20/04/2016 16:04:57,2.94,23/04/2016 22:31:35,6.62,20/04/2016 18:23:33,6.79,21/04/2016 00:30:32,6.16,20/04/2016 18:10:02,5.76,18/04/2016 17:04:39,6.41,21/04/2016 02:53:22,5.93,23/04/2016 11:41:49,8.82,20/04/2016 01:41:25,2.35 +,23/04/2016 18:29:57,7.49,20/04/2016 09:48:35,6.23,23/04/2016 14:15:46,12.89,20/04/2016 18:05:15,2.94,23/04/2016 23:37:36,7.24,20/04/2016 20:25:22,6.71,21/04/2016 02:30:51,6.16,20/04/2016 20:10:21,5.68,18/04/2016 19:04:41,6.41,21/04/2016 04:53:40,5.85,23/04/2016 13:43:49,8.82,20/04/2016 03:41:44,2.35 +,23/04/2016 20:32:59,7.41,20/04/2016 10:06:38,7.27,23/04/2016 14:18:46,12.23,20/04/2016 20:05:34,2.94,23/04/2016 23:39:06,7.78,20/04/2016 22:25:41,6.71,21/04/2016 04:34:11,6.12,20/04/2016 22:10:40,5.64,18/04/2016 21:04:43,6.37,21/04/2016 06:53:58,5.85,23/04/2016 14:15:34,8.17,20/04/2016 05:41:54,2.43 +,23/04/2016 22:33:02,7.41,20/04/2016 10:08:08,7.94,23/04/2016 14:30:46,11.70,20/04/2016 22:08:53,3.06,23/04/2016 23:43:36,8.41,21/04/2016 00:26:00,6.71,21/04/2016 06:37:30,6.16,21/04/2016 00:10:59,5.72,18/04/2016 23:04:45,6.37,21/04/2016 08:54:17,5.93,23/04/2016 14:18:34,7.60,20/04/2016 07:44:57,2.43 +,23/04/2016 23:36:03,8.08,20/04/2016 10:17:10,8.44,23/04/2016 16:30:48,11.62,21/04/2016 00:09:12,3.02,23/04/2016 23:53:02,9.11,21/04/2016 02:26:18,6.75,21/04/2016 08:37:49,6.12,21/04/2016 02:11:18,5.68,19/04/2016 01:07:47,6.41,21/04/2016 10:54:34,5.89,23/04/2016 14:24:34,7.08,20/04/2016 09:44:59,2.39 +,23/04/2016 23:39:03,8.66,20/04/2016 12:03:01,7.23,23/04/2016 18:32:20,11.62,21/04/2016 02:09:31,3.02,24/04/2016 01:56:26,8.78,21/04/2016 04:26:37,6.66,21/04/2016 10:38:08,6.12,21/04/2016 04:11:37,5.72,19/04/2016 03:07:49,6.37,21/04/2016 12:54:52,5.81,23/04/2016 16:24:39,6.79,20/04/2016 10:06:03,3.63 +,23/04/2016 23:45:03,9.24,20/04/2016 12:06:01,6.60,23/04/2016 20:32:22,11.62,21/04/2016 04:09:50,3.02,24/04/2016 03:59:43,8.82,21/04/2016 06:26:56,6.71,21/04/2016 12:41:27,6.16,21/04/2016 06:11:56,5.72,19/04/2016 05:07:51,6.41,21/04/2016 14:55:11,5.89,23/04/2016 18:24:45,6.75,20/04/2016 10:07:35,4.66 +,24/04/2016 01:45:45,9.44,20/04/2016 13:06:10,6.10,23/04/2016 22:35:25,11.66,21/04/2016 06:10:09,2.98,24/04/2016 05:59:59,8.78,21/04/2016 08:28:45,6.75,21/04/2016 14:47:47,6.21,21/04/2016 08:12:15,5.68,19/04/2016 07:07:54,6.37,21/04/2016 16:56:59,5.89,23/04/2016 20:24:50,6.75,20/04/2016 10:10:36,5.28 +,24/04/2016 03:46:11,9.49,20/04/2016 15:06:29,6.23,23/04/2016 23:35:26,12.27,21/04/2016 08:10:28,2.98,24/04/2016 08:00:16,8.82,21/04/2016 10:29:03,6.79,21/04/2016 16:48:06,6.12,21/04/2016 10:12:34,5.72,19/04/2016 09:07:56,6.37,21/04/2016 18:57:17,5.93,23/04/2016 22:24:54,6.71,20/04/2016 12:01:50,4.45 +,24/04/2016 05:46:36,9.44,20/04/2016 17:06:47,6.14,23/04/2016 23:38:27,13.05,21/04/2016 10:10:46,2.98,24/04/2016 10:02:02,8.70,21/04/2016 12:29:21,6.71,21/04/2016 18:48:25,6.16,21/04/2016 12:12:52,5.76,19/04/2016 11:07:58,6.41,21/04/2016 20:57:35,5.89,23/04/2016 23:35:26,7.32,20/04/2016 12:03:20,3.38 +,24/04/2016 07:47:01,9.44,20/04/2016 19:11:37,6.23,23/04/2016 23:41:27,13.62,21/04/2016 12:11:05,2.98,24/04/2016 12:03:50,8.74,21/04/2016 14:29:40,6.66,21/04/2016 20:50:14,6.12,21/04/2016 14:14:42,5.76,19/04/2016 13:09:30,6.41,21/04/2016 22:57:54,5.98,23/04/2016 23:38:26,8.05,20/04/2016 12:06:21,2.72 +,24/04/2016 09:47:26,9.32,20/04/2016 21:11:55,6.14,24/04/2016 01:41:47,13.46,21/04/2016 14:11:23,2.98,24/04/2016 14:04:06,8.74,21/04/2016 16:29:59,6.71,21/04/2016 22:50:34,6.12,21/04/2016 16:16:31,5.68,19/04/2016 15:09:32,6.45,22/04/2016 00:58:12,5.89,23/04/2016 23:41:26,8.69,20/04/2016 14:06:40,2.43 +,24/04/2016 11:47:51,9.49,20/04/2016 23:13:44,6.18,24/04/2016 03:42:08,13.42,21/04/2016 16:11:42,2.98,24/04/2016 15:05:46,7.99,21/04/2016 18:30:18,6.71,22/04/2016 00:50:53,6.12,21/04/2016 18:18:20,5.76,19/04/2016 17:09:35,6.73,22/04/2016 02:58:31,5.89,24/04/2016 01:41:49,8.73,20/04/2016 16:06:58,2.35 +,24/04/2016 13:49:47,9.44,21/04/2016 01:15:33,6.10,24/04/2016 05:42:21,13.46,21/04/2016 18:12:01,2.94,24/04/2016 15:08:47,7.45,21/04/2016 20:33:37,6.71,22/04/2016 02:52:42,6.12,21/04/2016 20:18:39,5.72,19/04/2016 17:12:50,7.63,22/04/2016 04:58:49,5.89,24/04/2016 03:43:38,8.69,20/04/2016 18:08:46,2.39 +,24/04/2016 14:56:01,8.91,21/04/2016 03:18:52,6.23,24/04/2016 07:42:35,13.46,21/04/2016 20:13:50,2.98,24/04/2016 15:14:48,6.87,21/04/2016 22:33:56,6.71,22/04/2016 04:53:01,6.16,21/04/2016 22:18:59,5.72,19/04/2016 17:20:21,7.10,22/04/2016 06:59:07,5.93,24/04/2016 05:51:30,8.65,20/04/2016 20:09:04,2.43 +,24/04/2016 15:05:03,8.28,21/04/2016 05:19:10,6.23,24/04/2016 09:42:49,13.46,21/04/2016 22:14:09,2.98,24/04/2016 17:15:07,6.62,22/04/2016 00:34:14,6.79,22/04/2016 06:57:50,6.12,22/04/2016 00:19:18,5.76,19/04/2016 17:26:22,7.88,22/04/2016 08:59:26,5.93,24/04/2016 07:51:47,8.77,20/04/2016 22:09:23,2.39 +,24/04/2016 15:08:04,7.74,21/04/2016 07:19:29,6.14,24/04/2016 11:43:03,13.42,22/04/2016 00:14:28,2.98,24/04/2016 18:57:23,7.45,22/04/2016 02:34:33,6.71,22/04/2016 08:58:09,6.16,22/04/2016 02:19:37,5.76,19/04/2016 17:29:24,8.41,22/04/2016 10:59:28,5.89,24/04/2016 09:52:10,8.65,21/04/2016 00:09:42,2.39 +,24/04/2016 15:12:34,7.20,21/04/2016 09:19:47,6.23,24/04/2016 13:44:46,13.42,22/04/2016 02:14:46,2.94,24/04/2016 19:01:53,8.16,22/04/2016 04:34:52,6.75,22/04/2016 10:59:29,6.08,22/04/2016 04:19:55,5.68,19/04/2016 17:38:25,7.67,22/04/2016 12:59:31,5.85,24/04/2016 11:52:34,8.69,21/04/2016 02:10:01,2.43 +,24/04/2016 17:12:53,6.79,21/04/2016 11:20:05,6.23,24/04/2016 14:52:24,12.89,22/04/2016 04:15:05,2.98,24/04/2016 19:09:25,7.41,22/04/2016 06:35:10,6.75,22/04/2016 13:04:01,6.16,22/04/2016 06:21:44,5.72,19/04/2016 17:41:26,7.02,22/04/2016 14:59:33,5.85,24/04/2016 13:54:28,8.73,21/04/2016 04:10:19,2.39 +,24/04/2016 18:55:09,7.37,21/04/2016 13:20:24,6.18,24/04/2016 15:04:26,12.31,22/04/2016 06:15:24,2.94,24/04/2016 19:13:55,6.87,22/04/2016 08:35:29,6.75,22/04/2016 15:05:34,6.16,22/04/2016 08:25:04,5.76,19/04/2016 17:51:58,6.49,22/04/2016 16:59:36,5.85,24/04/2016 15:05:13,8.21,21/04/2016 06:10:37,2.43 +,24/04/2016 18:58:09,7.99,21/04/2016 15:20:43,6.18,24/04/2016 15:07:26,11.62,22/04/2016 08:15:42,2.98,24/04/2016 21:14:15,6.58,22/04/2016 10:35:47,6.75,22/04/2016 17:13:06,6.08,22/04/2016 10:25:23,5.68,19/04/2016 19:52:17,6.41,22/04/2016 18:59:38,5.93,24/04/2016 15:06:43,7.68,21/04/2016 08:10:56,2.43 +,24/04/2016 19:04:10,8.66,21/04/2016 17:25:32,6.23,24/04/2016 15:13:27,11.05,22/04/2016 10:16:00,2.89,24/04/2016 23:16:04,6.62,22/04/2016 12:37:01,6.79,22/04/2016 19:16:08,6.12,22/04/2016 12:26:30,5.64,19/04/2016 21:52:37,6.37,22/04/2016 20:59:41,5.89,24/04/2016 15:11:14,7.16,21/04/2016 10:11:14,2.43 +,24/04/2016 19:07:10,7.95,21/04/2016 19:25:50,6.14,24/04/2016 17:15:17,10.64,22/04/2016 12:20:29,2.98,24/04/2016 23:20:35,7.49,22/04/2016 14:37:03,6.79,22/04/2016 21:17:41,6.08,22/04/2016 14:26:33,5.72,19/04/2016 23:52:56,6.41,22/04/2016 22:59:43,5.89,24/04/2016 16:00:51,6.63,21/04/2016 12:11:32,2.43 +,24/04/2016 19:11:41,7.20,21/04/2016 21:26:09,6.18,24/04/2016 18:54:33,11.29,22/04/2016 14:22:01,3.06,24/04/2016 23:23:57,8.37,22/04/2016 16:37:06,6.75,22/04/2016 23:19:15,6.25,22/04/2016 16:26:35,5.76,20/04/2016 01:53:16,6.45,22/04/2016 23:20:44,6.59,24/04/2016 18:01:10,6.71,21/04/2016 14:11:50,2.43 +,24/04/2016 20:10:20,6.66,21/04/2016 23:29:28,6.18,24/04/2016 18:56:04,11.87,22/04/2016 16:22:03,2.98,25/04/2016 01:24:17,8.70,22/04/2016 18:38:38,6.75,22/04/2016 23:22:15,6.84,22/04/2016 18:26:37,5.72,20/04/2016 03:59:36,6.37,22/04/2016 23:22:14,7.20,24/04/2016 18:55:18,7.48,21/04/2016 16:15:10,2.39 +,24/04/2016 22:12:10,6.66,22/04/2016 01:31:16,6.18,24/04/2016 18:59:04,12.56,22/04/2016 18:22:05,2.94,25/04/2016 03:24:31,8.70,22/04/2016 20:38:41,6.75,22/04/2016 23:25:15,7.52,22/04/2016 20:28:10,5.76,20/04/2016 06:01:13,6.41,22/04/2016 23:25:14,7.77,24/04/2016 18:58:19,8.25,21/04/2016 18:15:28,2.43 +,24/04/2016 23:18:20,7.29,22/04/2016 03:33:05,6.14,24/04/2016 19:08:06,11.82,22/04/2016 20:22:08,3.02,25/04/2016 05:24:46,8.66,22/04/2016 22:38:44,6.75,22/04/2016 23:29:45,8.02,22/04/2016 22:28:13,5.76,20/04/2016 08:01:15,6.37,22/04/2016 23:36:02,8.30,24/04/2016 19:02:49,8.82,21/04/2016 20:15:47,2.43 +,24/04/2016 23:21:21,7.87,22/04/2016 05:33:24,6.23,24/04/2016 19:12:36,11.09,22/04/2016 22:23:41,2.94,25/04/2016 07:25:00,8.66,22/04/2016 23:20:46,7.83,23/04/2016 00:30:10,8.53,22/04/2016 23:20:45,6.63,20/04/2016 10:01:17,6.41,23/04/2016 01:36:26,8.22,24/04/2016 19:07:20,8.13,21/04/2016 22:16:05,2.43 +,24/04/2016 23:24:24,8.45,22/04/2016 07:35:13,6.23,24/04/2016 19:29:09,10.56,22/04/2016 23:20:43,4.06,25/04/2016 09:25:14,8.70,22/04/2016 23:23:46,8.53,23/04/2016 02:30:39,8.53,22/04/2016 23:22:15,7.46,20/04/2016 10:08:51,7.27,23/04/2016 03:38:36,8.18,24/04/2016 19:10:20,7.44,22/04/2016 00:16:24,2.43 +,25/04/2016 01:24:43,8.70,22/04/2016 09:37:02,6.18,24/04/2016 21:30:58,10.56,22/04/2016 23:22:13,4.69,25/04/2016 10:25:25,8.03,22/04/2016 23:29:46,9.07,23/04/2016 04:30:57,8.45,22/04/2016 23:26:45,8.04,20/04/2016 10:11:51,7.80,23/04/2016 05:39:02,8.26,24/04/2016 19:16:21,6.88,22/04/2016 02:16:42,2.47 +,25/04/2016 03:24:56,8.70,22/04/2016 11:38:28,6.14,24/04/2016 23:17:46,11.13,22/04/2016 23:26:43,5.23,25/04/2016 10:28:25,7.45,23/04/2016 01:31:54,9.32,23/04/2016 06:31:11,8.49,23/04/2016 01:27:20,8.45,20/04/2016 10:19:22,8.33,23/04/2016 07:39:29,8.26,24/04/2016 21:16:40,6.67,22/04/2016 04:17:00,2.39 +,25/04/2016 05:25:09,8.70,22/04/2016 13:38:31,6.18,24/04/2016 23:19:16,11.66,23/04/2016 00:13:45,5.74,25/04/2016 10:32:56,6.87,23/04/2016 03:32:16,9.24,23/04/2016 08:31:56,8.45,23/04/2016 03:27:46,8.53,20/04/2016 12:04:37,7.59,23/04/2016 09:39:56,8.14,24/04/2016 23:16:59,7.08,22/04/2016 06:17:20,2.39 +,25/04/2016 07:28:22,8.70,22/04/2016 15:38:33,6.14,24/04/2016 23:22:19,12.36,23/04/2016 02:14:10,5.78,25/04/2016 12:33:14,6.62,23/04/2016 05:32:32,9.44,23/04/2016 10:32:20,8.49,23/04/2016 05:28:03,8.53,20/04/2016 12:09:08,6.94,23/04/2016 11:40:23,8.18,24/04/2016 23:20:00,7.93,22/04/2016 08:17:38,2.47 +,25/04/2016 09:30:06,8.66,22/04/2016 17:38:35,6.18,25/04/2016 01:22:43,12.48,23/04/2016 04:14:43,5.57,25/04/2016 14:33:33,6.62,23/04/2016 07:33:02,9.40,23/04/2016 12:33:05,8.36,23/04/2016 07:28:29,8.45,20/04/2016 13:06:17,6.41,23/04/2016 13:41:07,8.35,24/04/2016 23:23:02,8.53,22/04/2016 10:17:57,2.47 +,25/04/2016 10:25:44,7.87,22/04/2016 19:38:37,6.23,25/04/2016 03:23:03,12.44,23/04/2016 06:15:08,5.82,25/04/2016 16:33:52,6.57,23/04/2016 09:39:32,9.40,23/04/2016 14:16:59,7.52,23/04/2016 09:32:08,8.45,20/04/2016 15:06:34,6.45,23/04/2016 14:14:14,7.57,25/04/2016 01:23:26,8.73,22/04/2016 12:28:00,2.47 +,25/04/2016 10:28:45,7.33,22/04/2016 21:38:40,6.23,25/04/2016 05:23:21,12.44,23/04/2016 08:15:36,5.69,25/04/2016 18:34:11,6.53,23/04/2016 11:41:33,9.32,23/04/2016 14:19:59,6.92,23/04/2016 11:37:18,8.53,20/04/2016 17:06:53,6.37,23/04/2016 14:15:44,7.00,25/04/2016 03:23:51,8.69,22/04/2016 14:28:02,2.47 +,25/04/2016 10:36:16,6.79,22/04/2016 23:20:42,7.14,25/04/2016 07:25:09,12.56,23/04/2016 10:15:59,5.74,25/04/2016 20:34:30,6.62,23/04/2016 13:41:51,9.49,23/04/2016 14:28:59,6.37,23/04/2016 13:37:46,8.53,20/04/2016 19:10:12,6.45,23/04/2016 14:18:44,6.47,25/04/2016 05:24:16,8.69,22/04/2016 16:28:04,2.51 +,25/04/2016 12:12:31,7.33,22/04/2016 23:23:42,7.85,25/04/2016 09:25:25,12.44,23/04/2016 12:16:53,5.74,25/04/2016 22:34:48,6.62,23/04/2016 14:14:57,8.20,23/04/2016 16:36:31,6.16,23/04/2016 14:13:59,7.58,20/04/2016 21:10:30,6.37,23/04/2016 14:50:15,5.89,25/04/2016 07:24:41,8.69,22/04/2016 18:28:06,2.43 +,25/04/2016 14:12:50,7.37,22/04/2016 23:31:12,8.35,25/04/2016 10:25:37,11.74,23/04/2016 14:14:16,4.44,26/04/2016 00:35:08,6.62,23/04/2016 14:17:57,7.41,23/04/2016 18:39:34,6.16,23/04/2016 14:15:29,6.55,20/04/2016 23:10:48,6.45,23/04/2016 16:50:17,5.93,25/04/2016 09:25:06,8.61,22/04/2016 20:28:08,2.47 +,25/04/2016 16:13:08,7.29,23/04/2016 01:32:07,8.65,25/04/2016 10:28:38,11.21,23/04/2016 14:15:46,3.65,26/04/2016 02:35:26,6.62,23/04/2016 14:29:58,6.87,23/04/2016 20:42:36,6.12,23/04/2016 14:18:29,5.97,21/04/2016 01:12:37,6.37,23/04/2016 18:51:49,5.98,25/04/2016 10:25:19,8.01,22/04/2016 22:28:11,2.47 +,25/04/2016 18:13:27,7.37,23/04/2016 03:32:49,8.69,25/04/2016 10:37:39,10.68,23/04/2016 14:20:16,3.14,26/04/2016 04:35:45,6.58,23/04/2016 16:29:59,6.79,23/04/2016 22:44:07,6.12,23/04/2016 16:18:31,5.76,21/04/2016 03:12:55,6.49,23/04/2016 20:51:52,5.98,25/04/2016 10:28:19,7.40,22/04/2016 23:20:42,3.67 +,25/04/2016 20:13:45,7.29,23/04/2016 05:33:37,8.81,25/04/2016 11:06:14,11.21,23/04/2016 16:20:18,3.06,26/04/2016 06:36:04,6.62,23/04/2016 18:30:01,6.83,23/04/2016 23:35:09,6.80,23/04/2016 18:20:03,5.80,21/04/2016 05:13:13,6.41,23/04/2016 22:51:55,5.89,25/04/2016 10:37:21,6.79,22/04/2016 23:22:12,4.33 +,25/04/2016 22:14:04,7.29,23/04/2016 07:34:04,8.81,25/04/2016 13:08:03,11.38,23/04/2016 18:21:49,2.98,26/04/2016 08:36:22,6.62,23/04/2016 20:30:03,6.79,23/04/2016 23:36:39,7.39,23/04/2016 20:20:05,5.76,21/04/2016 07:13:31,6.41,23/04/2016 23:33:57,6.67,25/04/2016 12:37:39,6.67,22/04/2016 23:25:12,4.90 +,26/04/2016 00:15:53,7.41,23/04/2016 09:34:30,8.73,25/04/2016 15:08:22,11.58,23/04/2016 20:21:51,3.02,26/04/2016 10:36:41,6.57,23/04/2016 22:30:05,6.71,23/04/2016 23:38:09,7.98,23/04/2016 22:20:07,5.72,21/04/2016 09:15:20,6.45,23/04/2016 23:35:27,7.49,25/04/2016 14:40:58,6.67,22/04/2016 23:34:16,5.56 +,26/04/2016 02:16:12,7.41,23/04/2016 11:34:54,8.65,25/04/2016 17:08:41,11.50,23/04/2016 22:23:24,2.94,26/04/2016 12:37:00,6.62,23/04/2016 23:34:36,8.08,23/04/2016 23:41:09,8.62,23/04/2016 23:33:39,6.42,21/04/2016 11:15:38,6.41,23/04/2016 23:36:57,8.02,25/04/2016 16:41:16,6.67,23/04/2016 01:34:48,5.61 +,26/04/2016 04:16:30,7.37,23/04/2016 13:35:44,8.77,25/04/2016 19:09:00,11.54,23/04/2016 23:33:56,4.02,26/04/2016 14:37:18,6.62,23/04/2016 23:36:06,8.78,23/04/2016 23:47:09,9.12,23/04/2016 23:35:09,7.66,21/04/2016 13:15:56,6.37,23/04/2016 23:39:57,8.59,25/04/2016 18:43:04,6.67,23/04/2016 03:35:25,5.65 +,26/04/2016 06:16:49,7.37,23/04/2016 14:14:52,7.52,25/04/2016 21:09:19,11.54,23/04/2016 23:35:26,5.07,26/04/2016 16:37:37,6.66,23/04/2016 23:39:06,9.61,23/04/2016 23:59:15,8.62,23/04/2016 23:36:39,8.45,21/04/2016 15:16:14,6.41,24/04/2016 01:40:20,8.22,25/04/2016 20:43:22,6.63,23/04/2016 05:35:51,5.73 +,26/04/2016 08:18:37,7.33,23/04/2016 14:16:22,7.02,25/04/2016 23:15:39,11.46,23/04/2016 23:36:56,5.65,26/04/2016 18:38:00,6.53,23/04/2016 23:49:36,10.15,24/04/2016 02:01:05,8.40,23/04/2016 23:41:09,8.99,21/04/2016 17:16:32,6.41,24/04/2016 03:40:45,8.14,25/04/2016 22:43:41,6.67,23/04/2016 07:36:16,5.61 +,26/04/2016 10:18:56,7.29,23/04/2016 14:20:52,6.48,26/04/2016 01:15:59,11.54,23/04/2016 23:41:27,6.15,26/04/2016 19:05:01,7.07,23/04/2016 23:57:33,9.61,24/04/2016 04:01:26,8.40,24/04/2016 00:00:45,8.45,21/04/2016 19:16:50,6.41,24/04/2016 05:40:58,8.18,26/04/2016 00:45:30,6.63,23/04/2016 09:48:47,5.56 +,26/04/2016 12:19:15,7.33,23/04/2016 16:20:54,6.23,26/04/2016 03:16:18,11.46,24/04/2016 00:05:32,5.61,26/04/2016 19:30:31,6.57,24/04/2016 01:57:56,9.32,24/04/2016 06:01:45,8.40,24/04/2016 02:01:05,8.37,21/04/2016 21:18:39,6.41,24/04/2016 07:42:43,8.14,26/04/2016 02:45:49,6.59,23/04/2016 11:49:21,5.61 +,26/04/2016 14:19:33,7.37,23/04/2016 18:20:57,6.31,26/04/2016 05:16:37,11.54,24/04/2016 02:05:52,5.65,26/04/2016 21:30:34,6.62,24/04/2016 03:58:12,9.32,24/04/2016 08:01:59,8.45,24/04/2016 04:01:26,8.45,21/04/2016 23:20:27,6.45,24/04/2016 09:44:27,8.10,26/04/2016 04:49:07,6.63,23/04/2016 13:49:51,5.65 +,26/04/2016 16:19:52,7.41,23/04/2016 20:20:59,6.31,26/04/2016 07:16:57,11.58,24/04/2016 04:06:11,5.70,26/04/2016 22:47:07,7.16,24/04/2016 05:58:29,9.36,24/04/2016 10:12:45,8.40,24/04/2016 06:01:45,8.49,22/04/2016 01:22:16,6.37,24/04/2016 11:44:40,8.18,26/04/2016 06:53:56,6.63,23/04/2016 14:14:04,4.53 +,26/04/2016 18:20:00,7.33,23/04/2016 22:21:02,6.27,26/04/2016 09:17:16,11.62,24/04/2016 06:07:54,5.61,26/04/2016 23:05:07,6.62,24/04/2016 07:58:46,9.24,24/04/2016 12:22:05,8.40,24/04/2016 08:03:29,8.45,22/04/2016 03:24:05,6.41,24/04/2016 13:44:55,8.18,26/04/2016 08:55:44,6.59,23/04/2016 14:15:34,3.46 +,26/04/2016 19:05:00,7.91,23/04/2016 23:34:33,7.39,26/04/2016 11:17:34,11.54,24/04/2016 08:08:08,5.70,27/04/2016 01:05:09,6.58,24/04/2016 09:59:02,9.32,24/04/2016 14:28:24,8.40,24/04/2016 10:03:44,8.45,22/04/2016 05:25:53,6.45,24/04/2016 15:04:37,7.12,26/04/2016 10:59:03,6.63,23/04/2016 14:17:04,2.93 +,26/04/2016 19:21:31,7.37,23/04/2016 23:36:03,8.23,26/04/2016 13:17:53,11.46,24/04/2016 10:12:53,5.61,27/04/2016 01:48:40,7.20,24/04/2016 12:00:49,9.32,24/04/2016 15:04:29,7.90,24/04/2016 12:04:02,8.41,22/04/2016 07:27:42,6.45,24/04/2016 15:07:37,6.59,26/04/2016 12:59:21,6.63,23/04/2016 15:27:37,2.39 +,26/04/2016 21:21:33,7.29,23/04/2016 23:37:33,8.73,26/04/2016 15:18:13,11.54,24/04/2016 12:14:36,5.69,27/04/2016 02:00:40,6.66,24/04/2016 14:01:06,9.32,24/04/2016 15:07:30,7.22,24/04/2016 14:04:19,8.45,22/04/2016 09:28:00,6.41,24/04/2016 15:31:41,6.06,26/04/2016 14:59:39,6.75,23/04/2016 17:30:43,2.47 +,26/04/2016 22:47:06,7.95,23/04/2016 23:43:33,9.23,26/04/2016 17:06:30,12.36,24/04/2016 14:14:49,5.65,27/04/2016 04:00:42,6.62,24/04/2016 15:04:16,8.32,24/04/2016 15:12:00,6.59,24/04/2016 15:02:59,7.79,22/04/2016 11:30:59,6.49,24/04/2016 17:32:00,6.10,26/04/2016 16:59:58,6.63,23/04/2016 19:30:47,2.51 +,26/04/2016 22:59:06,7.41,24/04/2016 00:04:44,8.65,26/04/2016 17:33:30,11.25,24/04/2016 15:02:55,4.90,27/04/2016 05:24:44,7.20,24/04/2016 15:05:46,7.79,24/04/2016 15:31:33,6.08,24/04/2016 15:04:29,6.67,22/04/2016 13:31:01,6.41,24/04/2016 18:53:13,6.83,26/04/2016 17:05:59,7.16,23/04/2016 21:30:53,2.43 +,27/04/2016 00:59:09,7.33,24/04/2016 02:05:19,8.65,26/04/2016 19:03:31,12.19,24/04/2016 15:04:26,3.69,27/04/2016 05:29:14,7.74,24/04/2016 15:10:17,7.20,24/04/2016 17:31:52,6.08,24/04/2016 15:05:59,6.13,22/04/2016 15:31:04,6.41,24/04/2016 18:54:43,7.73,26/04/2016 17:08:59,8.01,23/04/2016 23:32:26,2.51 +,27/04/2016 01:47:10,7.87,24/04/2016 04:05:45,8.69,26/04/2016 19:17:02,11.66,24/04/2016 15:05:56,3.19,27/04/2016 06:05:15,8.32,24/04/2016 17:10:36,6.91,24/04/2016 18:54:35,6.84,24/04/2016 16:19:41,5.59,22/04/2016 17:37:07,6.49,24/04/2016 18:57:44,8.55,26/04/2016 17:11:59,8.53,23/04/2016 23:33:56,3.63 +,27/04/2016 02:11:11,7.33,24/04/2016 06:06:10,8.69,26/04/2016 21:17:04,11.62,24/04/2016 15:20:58,2.68,27/04/2016 07:41:22,8.86,24/04/2016 18:52:53,7.54,24/04/2016 18:56:06,7.48,24/04/2016 18:20:00,5.59,22/04/2016 19:38:39,6.45,24/04/2016 19:05:16,7.85,26/04/2016 17:56:59,7.89,23/04/2016 23:35:26,4.74 +,27/04/2016 04:11:13,7.45,24/04/2016 08:06:35,8.65,26/04/2016 22:47:06,12.36,24/04/2016 17:30:19,2.60,27/04/2016 09:46:21,8.78,24/04/2016 18:54:23,8.53,24/04/2016 18:59:06,8.32,24/04/2016 18:53:05,6.67,22/04/2016 21:38:42,6.45,24/04/2016 19:06:46,7.28,26/04/2016 17:59:59,7.28,23/04/2016 23:36:56,5.48 +,27/04/2016 05:24:44,7.99,24/04/2016 10:07:00,8.56,26/04/2016 22:54:36,11.82,24/04/2016 18:53:03,3.60,27/04/2016 11:47:05,8.82,24/04/2016 18:55:53,9.16,24/04/2016 19:03:37,8.87,24/04/2016 18:54:35,7.79,22/04/2016 23:23:44,7.10,24/04/2016 19:09:46,6.71,26/04/2016 18:07:29,6.75,23/04/2016 23:39:56,6.06 +,27/04/2016 05:30:44,8.61,24/04/2016 12:08:56,8.60,27/04/2016 00:54:39,11.50,24/04/2016 18:54:33,4.69,27/04/2016 13:47:31,8.91,24/04/2016 18:58:53,9.74,24/04/2016 19:06:37,7.94,24/04/2016 18:56:06,8.41,22/04/2016 23:28:14,7.63,24/04/2016 19:20:18,6.18,26/04/2016 19:03:01,7.28,24/04/2016 01:40:19,5.56 +,27/04/2016 06:51:46,9.20,24/04/2016 14:09:21,8.65,27/04/2016 01:47:10,12.44,24/04/2016 18:56:03,5.36,27/04/2016 15:47:58,8.91,24/04/2016 19:04:54,8.99,24/04/2016 19:09:37,7.18,24/04/2016 19:02:06,9.07,22/04/2016 23:37:33,8.25,24/04/2016 21:20:37,5.98,26/04/2016 19:06:01,8.09,24/04/2016 03:42:08,5.56 +,27/04/2016 08:52:00,9.44,24/04/2016 15:03:33,7.77,27/04/2016 01:53:10,11.91,24/04/2016 19:05:05,4.23,27/04/2016 17:48:23,8.91,24/04/2016 19:06:24,8.16,24/04/2016 19:12:38,6.67,24/04/2016 19:05:07,7.29,23/04/2016 01:37:56,8.53,24/04/2016 23:16:25,6.87,26/04/2016 19:10:31,7.52,24/04/2016 05:42:29,5.56 +,27/04/2016 10:52:50,9.40,24/04/2016 15:05:03,7.14,27/04/2016 03:56:13,11.54,24/04/2016 19:06:35,3.44,27/04/2016 18:36:41,7.99,24/04/2016 19:09:25,7.50,24/04/2016 19:23:09,6.16,24/04/2016 19:06:37,6.46,23/04/2016 03:38:36,8.49,24/04/2016 23:17:55,7.69,26/04/2016 19:15:01,7.00,24/04/2016 07:42:45,5.61 +,27/04/2016 12:53:18,9.40,24/04/2016 15:08:03,6.60,27/04/2016 05:23:16,12.27,24/04/2016 19:09:36,2.85,27/04/2016 18:39:41,7.45,24/04/2016 19:21:26,6.96,24/04/2016 21:32:30,6.12,24/04/2016 19:09:37,5.92,23/04/2016 05:39:02,8.61,24/04/2016 23:20:55,8.47,26/04/2016 21:15:03,6.63,24/04/2016 09:44:39,5.61 +,27/04/2016 14:58:16,9.53,24/04/2016 15:59:11,6.10,27/04/2016 05:26:16,12.80,24/04/2016 21:14:26,2.56,27/04/2016 18:45:42,6.91,24/04/2016 21:21:46,6.87,24/04/2016 23:17:47,6.84,24/04/2016 21:09:57,5.64,23/04/2016 07:39:29,8.45,25/04/2016 01:21:16,8.30,26/04/2016 22:45:06,7.24,24/04/2016 11:46:32,5.52 +,27/04/2016 16:58:41,9.53,24/04/2016 17:59:30,6.06,27/04/2016 05:33:46,13.33,24/04/2016 23:14:46,2.64,27/04/2016 20:47:31,6.66,24/04/2016 23:16:04,7.58,24/04/2016 23:19:17,7.48,24/04/2016 23:10:16,5.59,23/04/2016 09:41:27,8.49,25/04/2016 03:21:35,8.30,26/04/2016 22:48:06,7.76,24/04/2016 13:46:56,5.56 +,27/04/2016 18:36:33,8.57,24/04/2016 18:53:39,7.02,27/04/2016 07:33:57,13.42,24/04/2016 23:16:16,3.69,27/04/2016 22:47:50,6.70,24/04/2016 23:17:34,8.49,24/04/2016 23:20:47,7.98,24/04/2016 23:16:17,6.71,23/04/2016 11:41:54,8.49,25/04/2016 05:23:22,8.35,26/04/2016 22:52:36,7.16,24/04/2016 15:03:43,4.49 +,27/04/2016 18:39:33,8.03,24/04/2016 18:55:09,7.89,27/04/2016 09:34:37,13.38,24/04/2016 23:17:46,4.73,28/04/2016 00:48:09,6.62,24/04/2016 23:19:04,9.07,24/04/2016 23:23:58,8.49,24/04/2016 23:17:47,7.79,23/04/2016 13:42:38,8.57,25/04/2016 07:23:40,8.39,26/04/2016 23:22:36,6.63,24/04/2016 15:05:13,3.26 +,27/04/2016 18:48:35,7.45,24/04/2016 18:56:39,8.39,27/04/2016 11:34:52,13.46,24/04/2016 23:19:16,5.32,28/04/2016 02:48:28,6.57,24/04/2016 23:22:26,9.69,25/04/2016 01:36:16,8.40,24/04/2016 23:19:17,8.41,23/04/2016 14:15:44,7.92,25/04/2016 09:23:57,8.35,27/04/2016 01:24:08,6.63,24/04/2016 15:08:13,2.72 +,27/04/2016 20:48:53,7.37,24/04/2016 19:02:40,8.98,27/04/2016 13:38:17,13.38,25/04/2016 01:19:43,5.36,28/04/2016 04:48:48,6.66,25/04/2016 01:22:47,9.40,25/04/2016 03:36:30,8.45,25/04/2016 01:19:44,8.41,23/04/2016 14:18:45,7.35,25/04/2016 10:24:06,7.41,27/04/2016 01:46:39,7.52,24/04/2016 17:10:02,2.43 +,27/04/2016 22:50:42,7.37,24/04/2016 19:05:40,7.39,27/04/2016 14:32:28,12.84,25/04/2016 03:24:33,5.40,28/04/2016 06:49:06,6.66,25/04/2016 03:23:01,9.40,25/04/2016 05:36:44,8.45,25/04/2016 03:22:58,8.33,23/04/2016 14:23:14,6.82,25/04/2016 10:25:36,6.87,27/04/2016 01:57:09,6.92,24/04/2016 18:53:48,4.16 +,28/04/2016 00:51:00,7.37,24/04/2016 19:08:41,6.64,27/04/2016 16:29:53,13.38,25/04/2016 05:26:21,5.32,28/04/2016 08:50:39,6.66,25/04/2016 05:23:15,9.40,25/04/2016 07:36:58,8.36,25/04/2016 05:23:12,8.41,23/04/2016 16:23:16,6.45,25/04/2016 10:31:37,6.34,27/04/2016 03:57:11,6.67,24/04/2016 18:55:18,5.15 +,28/04/2016 02:51:18,7.37,24/04/2016 19:17:42,6.14,27/04/2016 18:30:16,13.38,25/04/2016 07:28:09,5.40,,,25/04/2016 07:23:30,9.32,25/04/2016 09:37:12,8.36,25/04/2016 07:24:57,8.41,23/04/2016 18:23:19,6.37,25/04/2016 12:01:51,5.81,27/04/2016 05:22:42,7.44,24/04/2016 18:58:18,5.89 +,28/04/2016 04:51:36,7.33,24/04/2016 21:18:01,6.06,27/04/2016 18:36:17,12.68,25/04/2016 09:29:56,5.32,,,25/04/2016 09:23:44,9.40,25/04/2016 10:25:19,7.64,25/04/2016 09:25:11,8.37,23/04/2016 20:23:21,6.37,25/04/2016 14:02:10,5.89,27/04/2016 05:25:42,8.09,24/04/2016 19:04:19,5.36 +,28/04/2016 06:51:54,7.33,24/04/2016 23:16:50,7.02,27/04/2016 18:40:47,12.07,25/04/2016 10:24:07,4.27,,,25/04/2016 10:23:54,8.45,25/04/2016 10:28:20,6.97,25/04/2016 10:23:49,7.00,23/04/2016 22:23:24,6.37,25/04/2016 16:02:29,5.85,27/04/2016 05:31:42,8.78,24/04/2016 19:05:49,3.87 +,28/04/2016 08:54:56,7.37,24/04/2016 23:18:20,7.89,27/04/2016 19:09:22,11.54,25/04/2016 10:24:07,3.69,,,25/04/2016 10:25:25,7.91,25/04/2016 10:32:51,6.42,25/04/2016 10:25:20,6.30,23/04/2016 23:36:57,7.06,25/04/2016 18:02:47,5.81,27/04/2016 07:32:14,8.69,24/04/2016 19:07:20,3.17 +,,,24/04/2016 23:19:51,8.39,27/04/2016 21:12:41,11.54,25/04/2016 10:25:37,3.10,,,25/04/2016 10:28:25,7.33,25/04/2016 12:37:40,6.08,25/04/2016 10:32:51,5.68,23/04/2016 23:39:57,7.67,25/04/2016 20:03:06,5.85,27/04/2016 09:32:29,8.65,24/04/2016 19:13:21,2.60 +,,,25/04/2016 01:20:12,8.35,27/04/2016 23:13:00,11.58,25/04/2016 12:25:56,2.89,,,25/04/2016 10:58:30,6.75,25/04/2016 14:42:29,6.08,25/04/2016 12:33:09,5.72,23/04/2016 23:44:27,8.29,25/04/2016 22:03:24,5.85,27/04/2016 11:32:43,8.73,24/04/2016 21:13:39,2.47 +,,,25/04/2016 03:20:25,8.39,28/04/2016 01:14:49,11.46,25/04/2016 14:26:15,2.89,,,25/04/2016 12:58:48,6.79,25/04/2016 16:42:49,6.12,25/04/2016 14:33:28,5.76,24/04/2016 01:44:51,8.45,26/04/2016 00:03:43,5.85,27/04/2016 13:33:15,8.69,24/04/2016 23:13:58,2.47 +,,,25/04/2016 05:20:38,8.35,28/04/2016 03:15:09,11.58,25/04/2016 16:26:35,3.02,,,25/04/2016 14:59:07,6.71,25/04/2016 18:43:07,6.16,25/04/2016 16:33:47,5.76,24/04/2016 03:45:15,8.49,26/04/2016 02:04:02,5.85,27/04/2016 15:33:56,8.81,24/04/2016 23:16:59,4.24 +,,,25/04/2016 07:20:52,8.39,28/04/2016 05:15:28,11.54,25/04/2016 18:26:54,2.94,,,25/04/2016 17:06:57,6.75,25/04/2016 20:46:27,6.08,25/04/2016 18:34:06,5.72,24/04/2016 05:45:29,8.41,26/04/2016 04:04:20,5.89,27/04/2016 17:34:21,8.82,24/04/2016 23:18:30,5.19 +,,,25/04/2016 09:21:05,8.35,28/04/2016 07:15:43,11.62,25/04/2016 20:27:13,2.94,,,25/04/2016 19:07:16,6.71,25/04/2016 22:46:46,6.16,25/04/2016 20:34:25,5.76,24/04/2016 07:45:43,8.45,26/04/2016 06:04:39,5.81,27/04/2016 18:36:04,8.01,24/04/2016 23:21:30,5.73 +,,,25/04/2016 10:24:14,7.43,28/04/2016 09:15:45,11.50,25/04/2016 22:27:32,3.02,,,25/04/2016 21:07:35,6.66,26/04/2016 00:50:05,6.08,25/04/2016 22:34:44,5.76,24/04/2016 09:48:58,8.41,26/04/2016 08:04:57,5.81,27/04/2016 18:39:05,7.40,25/04/2016 01:21:56,5.56 +,,,25/04/2016 10:25:44,6.85,,,26/04/2016 00:27:51,2.98,,,25/04/2016 23:07:54,6.75,26/04/2016 02:50:24,6.12,26/04/2016 00:35:03,5.76,24/04/2016 11:52:11,8.37,26/04/2016 10:05:16,5.81,27/04/2016 18:48:06,6.88,25/04/2016 03:22:21,5.56 +,,,25/04/2016 10:30:15,6.27,,,26/04/2016 02:28:10,2.89,,,26/04/2016 01:08:13,6.66,26/04/2016 04:50:44,6.08,26/04/2016 02:35:22,5.72,24/04/2016 13:53:56,8.37,26/04/2016 12:07:04,5.81,27/04/2016 20:49:54,6.71,25/04/2016 05:24:16,5.52 +,,,25/04/2016 12:30:34,6.06,,,26/04/2016 04:28:29,2.94,,,26/04/2016 03:08:31,6.71,26/04/2016 06:52:34,6.08,26/04/2016 04:37:12,5.72,24/04/2016 15:06:07,7.67,26/04/2016 14:07:23,5.93,27/04/2016 22:54:43,6.63,25/04/2016 07:27:42,5.56 +,,,25/04/2016 14:30:52,6.06,,,26/04/2016 06:28:49,2.98,,,26/04/2016 05:08:50,6.71,26/04/2016 08:55:54,6.08,26/04/2016 06:37:31,5.68,24/04/2016 15:09:08,7.06,26/04/2016 16:07:42,5.98,28/04/2016 00:55:01,6.63,25/04/2016 09:29:37,5.56 +,,,25/04/2016 16:31:11,6.10,,,26/04/2016 08:29:08,2.98,,,26/04/2016 07:09:09,6.75,26/04/2016 11:09:45,6.08,26/04/2016 08:39:21,5.68,24/04/2016 15:18:09,6.53,26/04/2016 17:04:51,6.55,28/04/2016 02:56:49,6.67,25/04/2016 10:23:49,4.00 +,,,25/04/2016 18:31:30,6.14,,,26/04/2016 10:29:27,2.98,,,26/04/2016 09:09:27,6.71,26/04/2016 13:32:38,6.16,26/04/2016 10:41:10,5.72,24/04/2016 17:18:28,6.41,26/04/2016 17:06:21,7.45,28/04/2016 04:57:07,6.67,25/04/2016 10:25:19,3.26 +,,,25/04/2016 20:31:48,6.10,,,26/04/2016 12:31:16,3.02,,,26/04/2016 11:11:17,6.75,26/04/2016 15:35:58,6.08,26/04/2016 12:41:29,5.68,24/04/2016 18:56:14,7.10,26/04/2016 17:33:29,5.53,28/04/2016 06:57:24,6.71,25/04/2016 10:28:19,2.68 +,,,25/04/2016 22:32:07,6.10,,,26/04/2016 14:31:35,3.02,,,26/04/2016 13:11:35,6.75,26/04/2016 17:06:13,6.80,26/04/2016 14:41:49,5.72,24/04/2016 18:59:14,7.67,26/04/2016 19:02:02,6.42,28/04/2016 08:58:57,6.63,25/04/2016 12:28:38,2.43 +,,,26/04/2016 00:33:56,6.14,,,26/04/2016 16:31:54,3.02,,,26/04/2016 15:13:24,6.66,26/04/2016 17:07:43,7.52,26/04/2016 16:42:09,5.72,24/04/2016 19:02:15,8.21,26/04/2016 19:03:32,7.08,,,25/04/2016 14:28:56,2.39 +,,,26/04/2016 02:34:15,6.10,,,26/04/2016 17:05:00,4.06,,,26/04/2016 17:04:41,7.41,26/04/2016 17:09:13,8.03,26/04/2016 17:04:43,6.59,24/04/2016 19:08:16,7.55,26/04/2016 19:09:32,6.38,,,25/04/2016 16:32:14,2.39 +,,,26/04/2016 04:36:03,6.10,,,26/04/2016 17:06:30,5.02,,,26/04/2016 17:06:11,8.37,26/04/2016 17:12:13,8.66,26/04/2016 17:06:13,7.75,24/04/2016 19:11:16,7.02,26/04/2016 19:38:03,5.81,,,25/04/2016 18:35:33,2.43 +,,,26/04/2016 06:37:52,6.10,,,26/04/2016 17:33:28,2.73,,,26/04/2016 17:33:29,6.16,26/04/2016 17:55:43,8.11,26/04/2016 17:07:43,8.53,24/04/2016 19:21:48,6.49,26/04/2016 21:38:05,5.85,,,25/04/2016 20:37:21,2.39 +,,,26/04/2016 08:39:41,6.06,,,26/04/2016 19:01:59,3.69,,,26/04/2016 18:20:00,6.71,26/04/2016 17:57:13,7.60,26/04/2016 17:54:13,7.37,24/04/2016 21:23:37,6.37,26/04/2016 22:45:37,6.87,,,25/04/2016 22:37:40,2.39 +,,,26/04/2016 10:39:59,6.23,,,26/04/2016 19:03:29,4.35,,,26/04/2016 19:02:00,7.41,26/04/2016 18:00:13,6.92,26/04/2016 17:55:43,6.50,24/04/2016 23:19:25,7.14,26/04/2016 22:50:07,6.18,,,26/04/2016 00:39:29,2.39 +,,,26/04/2016 12:41:48,6.23,,,26/04/2016 19:04:59,4.86,,,26/04/2016 19:03:30,7.95,26/04/2016 18:04:43,6.42,26/04/2016 17:58:43,5.88,24/04/2016 23:22:26,7.67,27/04/2016 00:50:09,5.93,,,26/04/2016 02:39:48,2.39 +,,,26/04/2016 14:42:07,6.14,,,26/04/2016 19:07:59,3.81,,,26/04/2016 19:09:31,7.25,26/04/2016 19:03:14,6.93,26/04/2016 19:01:44,6.92,24/04/2016 23:25:27,8.25,27/04/2016 01:45:41,6.87,,,26/04/2016 04:40:06,2.43 +,,,26/04/2016 16:42:26,6.18,,,26/04/2016 19:09:29,3.31,,,26/04/2016 19:27:31,6.71,26/04/2016 19:04:44,7.48,26/04/2016 19:03:14,7.95,25/04/2016 01:25:47,8.41,27/04/2016 01:51:41,6.22,,,26/04/2016 06:43:25,2.35 +,,,26/04/2016 17:05:00,6.98,,,26/04/2016 21:09:32,2.85,,,26/04/2016 21:27:33,6.75,26/04/2016 19:12:14,6.76,26/04/2016 19:04:44,8.57,25/04/2016 03:27:36,8.41,27/04/2016 03:51:43,5.85,,,26/04/2016 08:45:13,2.39 +,,,26/04/2016 17:06:30,7.85,,,26/04/2016 22:44:04,3.60,,,26/04/2016 22:44:07,7.41,26/04/2016 19:19:44,6.25,26/04/2016 19:07:44,7.04,25/04/2016 05:30:54,8.49,27/04/2016 05:21:44,6.71,,,26/04/2016 10:45:31,2.35 +,,,26/04/2016 17:33:28,5.31,,,26/04/2016 22:45:34,4.31,,,26/04/2016 22:45:36,8.08,26/04/2016 21:25:46,6.16,26/04/2016 19:09:14,6.34,25/04/2016 07:32:41,8.49,27/04/2016 05:24:44,7.45,,,26/04/2016 12:47:19,2.39 +,,,26/04/2016 17:52:59,5.85,,,26/04/2016 22:48:34,3.69,,,26/04/2016 22:48:36,7.49,26/04/2016 22:45:18,6.84,26/04/2016 19:13:44,5.80,25/04/2016 09:32:58,8.45,27/04/2016 05:35:14,7.98,,,26/04/2016 14:47:37,2.35 +,,,26/04/2016 19:02:00,6.68,,,26/04/2016 22:51:34,3.06,,,26/04/2016 22:51:37,6.96,26/04/2016 22:46:48,7.39,26/04/2016 21:13:46,5.68,25/04/2016 10:25:36,7.88,27/04/2016 07:35:21,8.26,,,26/04/2016 16:47:56,2.35 +,,,26/04/2016 19:03:30,7.35,,,27/04/2016 00:51:37,2.98,,,27/04/2016 00:51:39,6.66,26/04/2016 22:52:48,6.67,26/04/2016 22:28:47,6.42,25/04/2016 10:28:37,7.18,27/04/2016 09:35:46,8.26,,,26/04/2016 17:04:28,3.13 +,,,26/04/2016 19:05:00,7.85,,,27/04/2016 01:45:38,3.69,,,27/04/2016 01:44:10,7.25,26/04/2016 23:04:48,6.16,26/04/2016 22:33:18,5.80,25/04/2016 10:36:08,6.61,27/04/2016 11:36:07,8.18,,,26/04/2016 17:05:58,4.45 +,,,26/04/2016 19:08:01,7.02,,,27/04/2016 01:47:08,4.65,,,27/04/2016 01:45:40,7.83,27/04/2016 01:04:50,6.12,26/04/2016 22:43:48,6.88,25/04/2016 12:36:27,6.32,27/04/2016 13:36:23,8.22,,,26/04/2016 17:07:29,5.32 +,,,26/04/2016 19:11:01,6.43,,,27/04/2016 01:48:38,4.02,,,27/04/2016 01:51:40,7.12,27/04/2016 01:45:22,6.67,26/04/2016 22:45:18,7.91,25/04/2016 14:36:45,6.28,27/04/2016 15:37:09,8.35,,,26/04/2016 17:53:59,4.53 +,,,26/04/2016 21:11:03,6.14,,,27/04/2016 01:50:08,3.44,,,27/04/2016 03:57:42,6.79,27/04/2016 01:46:52,7.31,26/04/2016 22:48:18,6.92,25/04/2016 16:37:04,6.37,27/04/2016 17:37:23,8.18,,,26/04/2016 17:55:29,3.38 +,,,26/04/2016 22:45:36,7.27,,,27/04/2016 02:06:38,2.94,,,27/04/2016 05:21:44,7.66,27/04/2016 01:54:22,6.59,26/04/2016 22:49:48,6.26,25/04/2016 18:37:22,6.32,27/04/2016 18:34:31,7.49,,,26/04/2016 17:58:29,2.64 +,,,26/04/2016 22:50:06,6.60,,,27/04/2016 04:09:41,3.06,,,27/04/2016 05:24:44,8.45,27/04/2016 02:19:53,6.08,26/04/2016 22:58:48,5.72,25/04/2016 20:37:41,6.28,27/04/2016 18:36:01,6.83,,,26/04/2016 19:01:31,3.46 +,,,26/04/2016 23:15:37,6.10,,,27/04/2016 05:21:44,3.90,,,27/04/2016 05:32:14,8.99,27/04/2016 04:19:55,6.12,27/04/2016 01:00:20,5.76,25/04/2016 22:38:00,6.32,27/04/2016 18:40:32,6.30,,,26/04/2016 19:03:01,4.66 +,,,27/04/2016 01:15:39,6.14,,,27/04/2016 05:23:14,4.61,,,27/04/2016 07:32:21,9.24,27/04/2016 05:22:55,7.18,27/04/2016 01:43:52,6.46,26/04/2016 00:44:19,6.28,27/04/2016 20:40:50,5.89,,,26/04/2016 19:04:31,5.40 +,,,27/04/2016 01:45:40,7.18,,,27/04/2016 05:27:44,5.23,,,27/04/2016 09:32:48,9.28,27/04/2016 05:24:25,7.69,27/04/2016 01:45:22,7.66,26/04/2016 02:44:38,6.28,27/04/2016 22:42:39,5.89,,,26/04/2016 19:07:31,4.16 +,,,27/04/2016 01:47:10,7.73,,,27/04/2016 06:39:44,4.65,,,27/04/2016 11:33:13,9.36,27/04/2016 05:27:25,8.41,27/04/2016 01:46:52,8.37,26/04/2016 04:44:56,6.41,28/04/2016 00:42:58,5.89,,,26/04/2016 19:09:01,3.26 +,,,27/04/2016 01:50:10,6.73,,,27/04/2016 06:47:17,5.19,,,27/04/2016 13:35:28,9.36,27/04/2016 05:33:25,9.00,27/04/2016 01:48:22,7.58,26/04/2016 06:45:15,6.37,28/04/2016 02:43:16,5.85,,,26/04/2016 19:12:01,2.60 +,,,27/04/2016 01:56:10,6.23,,,27/04/2016 06:54:48,5.70,,,27/04/2016 15:35:56,9.44,27/04/2016 06:56:00,8.49,27/04/2016 01:49:52,6.55,26/04/2016 08:45:34,6.28,28/04/2016 04:43:35,5.85,,,26/04/2016 21:13:33,2.39 +,,,27/04/2016 03:57:43,6.18,,,27/04/2016 09:09:04,5.65,,,27/04/2016 17:37:51,9.40,27/04/2016 08:56:12,8.40,27/04/2016 01:52:52,5.92,26/04/2016 10:48:53,6.41,28/04/2016 06:45:25,5.89,,,26/04/2016 22:28:35,3.05 +,,,27/04/2016 05:21:44,6.89,,,27/04/2016 11:09:19,5.61,,,27/04/2016 18:35:11,8.12,27/04/2016 10:57:58,8.40,27/04/2016 03:52:54,5.68,26/04/2016 12:50:41,6.41,28/04/2016 08:45:27,5.85,,,26/04/2016 22:34:35,2.43 +,,,27/04/2016 05:23:14,7.56,,,27/04/2016 13:09:41,5.69,,,27/04/2016 18:38:11,7.37,27/04/2016 12:58:25,8.45,27/04/2016 05:21:26,7.25,26/04/2016 14:52:30,6.41,,,,,26/04/2016 22:43:36,3.09 +,,,27/04/2016 05:26:14,8.14,,,27/04/2016 15:10:08,5.40,,,27/04/2016 18:47:13,6.83,27/04/2016 14:58:42,8.49,27/04/2016 05:22:55,8.20,26/04/2016 16:52:48,6.37,,,,,26/04/2016 22:45:06,4.57 +,,,27/04/2016 06:44:14,7.60,,,27/04/2016 17:10:30,5.74,,,27/04/2016 20:47:31,6.75,27/04/2016 17:10:56,8.57,27/04/2016 05:25:55,8.82,26/04/2016 18:53:01,6.37,,,,,26/04/2016 22:46:36,5.28 +,,,27/04/2016 06:47:16,8.14,,,27/04/2016 18:34:46,4.19,,,27/04/2016 22:47:50,6.71,27/04/2016 18:35:09,7.98,27/04/2016 07:26:03,8.45,26/04/2016 19:05:02,6.94,,,,,26/04/2016 22:48:06,4.08 +,,,27/04/2016 06:53:16,8.65,,,27/04/2016 18:36:16,3.65,,,28/04/2016 00:55:40,6.75,27/04/2016 18:38:10,7.22,27/04/2016 09:27:48,8.45,26/04/2016 19:21:32,6.41,,,,,26/04/2016 22:49:36,3.17 +,,,27/04/2016 08:53:30,8.56,,,27/04/2016 18:42:17,3.06,,,28/04/2016 02:56:00,6.75,27/04/2016 18:42:40,6.63,27/04/2016 11:28:02,8.41,26/04/2016 21:21:34,6.41,,,,,26/04/2016 22:52:36,2.56 +,,,27/04/2016 10:54:21,8.65,,,27/04/2016 20:42:36,3.06,,,28/04/2016 04:56:19,6.75,27/04/2016 19:21:46,6.12,27/04/2016 13:31:30,8.45,26/04/2016 23:21:37,6.41,,,,,27/04/2016 00:52:38,2.43 +,,,27/04/2016 12:54:49,8.65,,,27/04/2016 22:42:56,3.02,,,28/04/2016 06:56:36,6.75,27/04/2016 21:22:05,6.16,27/04/2016 15:33:15,8.53,27/04/2016 01:21:40,6.37,,,,,27/04/2016 01:43:38,3.01 +,,,27/04/2016 14:55:15,8.27,,,28/04/2016 00:44:45,2.89,,,28/04/2016 08:58:09,6.71,27/04/2016 23:26:55,6.08,27/04/2016 17:33:29,8.49,27/04/2016 01:48:41,7.06,,,,,27/04/2016 01:45:09,4.33 +,,,27/04/2016 16:55:40,8.73,,,28/04/2016 02:45:04,2.98,,,,,28/04/2016 01:28:43,6.16,27/04/2016 18:33:39,7.95,27/04/2016 01:56:11,6.49,,,,,27/04/2016 01:46:39,5.19 +,,,27/04/2016 18:35:03,7.44,,,28/04/2016 04:46:53,2.94,,,,,28/04/2016 03:30:32,6.08,27/04/2016 18:35:09,6.79,27/04/2016 03:59:13,6.41,,,,,27/04/2016 01:49:39,3.63 +,,,27/04/2016 18:36:33,6.93,,,28/04/2016 06:47:12,2.98,,,,,28/04/2016 05:32:21,6.12,27/04/2016 18:36:39,6.21,27/04/2016 05:24:44,6.94,,,,,27/04/2016 01:51:09,2.93 +,,,27/04/2016 18:41:04,6.43,,,28/04/2016 08:47:14,2.98,,,,,28/04/2016 07:32:33,6.08,27/04/2016 19:17:16,5.68,27/04/2016 05:29:14,7.51,,,,,27/04/2016 02:03:09,2.39 +,,,27/04/2016 20:41:22,6.06,,,,,,,,,28/04/2016 09:34:05,6.16,27/04/2016 21:17:34,5.72,27/04/2016 06:36:44,8.04,,,,,27/04/2016 04:03:11,2.43 +,,,27/04/2016 22:41:40,6.14,,,,,,,,,,,27/04/2016 23:20:54,5.80,27/04/2016 08:36:58,8.49,,,,,27/04/2016 05:21:12,3.92 +,,,28/04/2016 00:41:58,6.23,,,,,,,,,,,28/04/2016 01:21:12,5.68,27/04/2016 10:38:55,8.53,,,,,27/04/2016 05:22:42,4.95 +,,,28/04/2016 02:42:17,6.14,,,,,,,,,,,28/04/2016 03:21:30,5.80,27/04/2016 12:40:47,8.45,,,,,27/04/2016 05:24:12,5.56 +,,,28/04/2016 04:42:35,6.10,,,,,,,,,,,28/04/2016 05:23:19,5.72,27/04/2016 14:41:01,8.61,,,,,27/04/2016 05:31:42,6.10 +,,,28/04/2016 06:42:54,6.18,,,,,,,,,,,28/04/2016 07:25:03,5.68,27/04/2016 16:44:47,8.53,,,,,27/04/2016 06:40:42,5.52 +,,,28/04/2016 08:42:56,6.14,,,,,,,,,,,28/04/2016 09:25:05,5.72,27/04/2016 18:36:01,7.84,,,,,27/04/2016 08:41:22,5.61 +,,,,,,,,,,,,,,,,,27/04/2016 18:39:02,7.18,,,,,27/04/2016 10:41:38,5.52 +,,,,,,,,,,,,,,,,,27/04/2016 18:45:02,6.61,,,,,27/04/2016 12:54:07,5.65 +,,,,,,,,,,,,,,,,,27/04/2016 20:45:21,6.37,,,,,27/04/2016 14:56:19,5.61 +,,,,,,,,,,,,,,,,,27/04/2016 22:47:10,6.37,,,,,27/04/2016 16:58:14,5.61 +,,,,,,,,,,,,,,,,,28/04/2016 00:47:28,6.32,,,,,27/04/2016 18:34:34,4.16 +,,,,,,,,,,,,,,,,,28/04/2016 02:47:47,6.37,,,,,27/04/2016 18:36:04,3.17 +,,,,,,,,,,,,,,,,,28/04/2016 04:48:06,6.37,,,,,27/04/2016 18:40:35,2.60 +,,,,,,,,,,,,,,,,,28/04/2016 06:49:55,6.37,,,,,27/04/2016 20:40:53,2.35 +,,,,,,,,,,,,,,,,,28/04/2016 08:54:27,6.41,,,,,27/04/2016 22:42:41,2.39 +,,,,,,,,,,,,,,,,,,,,,,,28/04/2016 00:42:59,2.39 +,,,,,,,,,,,,,,,,,,,,,,,28/04/2016 02:43:17,2.43 +,,,,,,,,,,,,,,,,,,,,,,,28/04/2016 04:43:35,2.43 +,,,,,,,,,,,,,,,,,,,,,,,28/04/2016 06:43:54,2.39 +,,,,,,,,,,,,,,,,,,,,,,,28/04/2016 08:43:56,2.39 diff --git a/data/temperature/tttemp.txt b/data/temperature/tttemp.txt index 4118e90..38a4c98 100644 --- a/data/temperature/tttemp.txt +++ b/data/temperature/tttemp.txt @@ -55643,3 +55643,2662 @@ ,,,,,,,,,,,,,,,31/12/2015 21:35:20,3.67 ,,,,,,,,,,,,,,,31/12/2015 22:40:24,3.33 ,,,,,,,,,,,,,,,31/12/2015 23:42:28,3.67 +DPE Name,,TTDAQDCS:TT_AB5_A11A15A19C2H2_HUM.tempValue,,TTDAQDCS:TT_AB6_C1H1_HUM.tempValue,,TTDAQDCS:TT_AT5_A12A16A20C4H4_HUM.tempValue,,TTDAQDCS:TT_AT6_A23C3H3_HUM.tempValue,,TTDAQDCS:TT_CB5_A13A17A21C6H6_HUM.tempValue,,TTDAQDCS:TT_CB6_C5H5_HUM.tempValue,,TTDAQDCS:TT_CT5_A14A18A22C8H8_HUM.tempValue,,TTDAQDCS:TT_CT6_A24C7H7_HUM.tempValue +Alias,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue +,01/01/2016 00:53:23,2.53,01/01/2016 00:47:21,1.74,01/01/2016 00:06:41,2.46,01/01/2016 01:02:46,3.45,01/01/2016 00:51:31,3.65,01/01/2016 01:02:32,2.19,01/01/2016 00:44:33,4.58,01/01/2016 00:42:33,3.50 +,01/01/2016 02:14:53,2.53,01/01/2016 01:47:43,1.74,01/01/2016 01:06:47,2.62,01/01/2016 02:09:52,3.45,01/01/2016 01:51:35,3.48,01/01/2016 02:34:37,2.51,01/01/2016 01:51:38,4.58,01/01/2016 01:45:37,3.67 +,01/01/2016 03:25:19,2.53,01/01/2016 02:48:05,1.74,01/01/2016 02:06:52,2.46,01/01/2016 03:09:57,3.12,01/01/2016 02:53:38,3.65,01/01/2016 04:22:43,2.51,01/01/2016 02:52:42,4.75,01/01/2016 02:47:42,3.50 +,01/01/2016 05:03:56,2.53,01/01/2016 03:49:28,1.74,01/01/2016 03:11:57,2.62,01/01/2016 04:22:03,3.12,01/01/2016 03:54:42,3.65,01/01/2016 06:57:52,2.51,01/01/2016 03:52:46,4.75,01/01/2016 03:52:46,3.67 +,01/01/2016 06:06:18,2.53,01/01/2016 04:49:50,1.74,01/01/2016 04:12:02,2.62,01/01/2016 05:24:09,3.12,01/01/2016 04:56:45,3.65,01/01/2016 09:21:00,2.19,01/01/2016 04:53:50,4.75,01/01/2016 04:54:50,3.33 +,01/01/2016 07:43:55,2.53,01/01/2016 05:50:12,1.57,01/01/2016 05:12:08,2.62,01/01/2016 06:28:14,3.12,01/01/2016 05:56:49,3.65,01/01/2016 11:12:06,2.51,01/01/2016 05:54:55,4.58,01/01/2016 06:07:56,3.67 +,01/01/2016 08:45:17,2.53,01/01/2016 06:52:36,1.74,01/01/2016 06:12:13,2.62,01/01/2016 07:38:20,3.12,01/01/2016 06:56:52,3.65,01/01/2016 12:13:10,2.51,01/01/2016 07:00:59,4.58,01/01/2016 07:19:01,3.67 +,01/01/2016 09:57:44,2.53,01/01/2016 07:52:58,1.74,01/01/2016 07:12:18,2.62,01/01/2016 08:43:26,3.12,01/01/2016 07:58:56,3.48,01/01/2016 13:24:14,2.51,01/01/2016 08:01:04,4.58,01/01/2016 08:29:06,3.67 +,01/01/2016 11:02:08,2.53,01/01/2016 08:53:20,1.74,01/01/2016 08:12:23,2.46,01/01/2016 09:50:31,3.12,01/01/2016 09:01:59,3.65,01/01/2016 14:52:19,2.51,01/01/2016 09:02:08,4.75,01/01/2016 09:33:10,3.67 +,01/01/2016 13:06:54,2.53,01/01/2016 09:53:43,1.74,01/01/2016 09:12:28,2.62,01/01/2016 10:50:36,3.28,01/01/2016 10:02:03,3.65,01/01/2016 15:56:22,2.51,01/01/2016 10:02:12,4.75,01/01/2016 10:33:15,3.67 +,01/01/2016 14:39:28,2.53,01/01/2016 10:55:05,1.57,01/01/2016 10:12:33,2.46,01/01/2016 11:52:42,3.12,01/01/2016 11:02:06,3.48,01/01/2016 17:17:27,2.51,01/01/2016 11:02:16,4.58,01/01/2016 11:34:19,3.67 +,01/01/2016 15:40:51,2.53,01/01/2016 11:55:28,1.74,01/01/2016 11:13:38,2.46,01/01/2016 12:52:47,3.28,01/01/2016 12:02:09,3.65,01/01/2016 18:22:30,2.19,01/01/2016 12:05:21,4.58,01/01/2016 12:37:23,3.67 +,01/01/2016 16:46:15,2.53,01/01/2016 12:57:51,1.57,01/01/2016 12:13:43,2.62,01/01/2016 14:33:56,3.12,01/01/2016 13:03:13,3.65,01/01/2016 20:03:36,2.51,01/01/2016 13:05:25,4.58,01/01/2016 13:47:28,3.67 +,01/01/2016 17:46:37,2.70,01/01/2016 14:00:14,1.57,01/01/2016 13:14:49,2.46,01/01/2016 15:56:03,3.12,01/01/2016 14:05:16,3.48,01/01/2016 21:33:41,2.51,01/01/2016 14:08:30,4.75,01/01/2016 14:47:32,3.50 +,01/01/2016 19:00:04,2.53,01/01/2016 15:08:39,1.74,01/01/2016 14:17:54,2.62,01/01/2016 17:15:10,3.45,01/01/2016 15:05:19,3.48,01/01/2016 22:38:44,2.51,01/01/2016 15:09:34,4.58,01/01/2016 15:52:37,3.67 +,01/01/2016 20:24:36,2.53,01/01/2016 16:11:02,1.57,01/01/2016 15:18:00,2.62,01/01/2016 19:21:21,3.45,01/01/2016 16:05:23,3.48,01/01/2016 23:53:48,2.19,01/01/2016 16:10:38,4.58,01/01/2016 17:01:42,3.67 +,01/01/2016 21:31:00,2.86,01/01/2016 17:14:25,1.74,01/01/2016 16:18:05,2.46,01/01/2016 20:27:26,3.45,01/01/2016 17:07:26,3.65,02/01/2016 00:53:52,2.35,01/01/2016 17:11:43,4.58,01/01/2016 18:01:46,3.33 +,01/01/2016 22:37:24,2.53,01/01/2016 18:20:50,1.57,01/01/2016 17:18:10,2.46,01/01/2016 21:32:32,3.12,01/01/2016 18:07:29,3.65,02/01/2016 02:21:57,2.51,01/01/2016 18:11:47,4.75,01/01/2016 19:08:51,3.67 +,01/01/2016 23:45:50,2.53,01/01/2016 19:22:13,1.57,01/01/2016 18:20:15,2.46,01/01/2016 22:38:38,3.12,01/01/2016 19:09:33,3.65,02/01/2016 03:45:01,2.51,01/01/2016 19:15:52,4.58,01/01/2016 20:10:56,3.67 +,02/01/2016 00:48:12,2.53,01/01/2016 20:23:35,1.57,01/01/2016 19:20:20,2.46,01/01/2016 23:56:44,3.12,01/01/2016 20:09:36,3.48,02/01/2016 05:09:06,2.51,01/01/2016 20:17:56,4.58,01/01/2016 21:13:00,3.67 +,02/01/2016 01:57:38,2.53,01/01/2016 21:25:58,1.74,01/01/2016 20:24:26,2.46,02/01/2016 00:59:50,3.12,01/01/2016 21:09:39,3.48,02/01/2016 06:29:10,2.51,01/01/2016 21:18:00,4.75,01/01/2016 22:13:04,3.50 +,02/01/2016 03:02:02,2.53,01/01/2016 22:27:20,1.74,01/01/2016 21:29:32,2.46,02/01/2016 02:33:58,3.12,01/01/2016 22:10:43,3.48,02/01/2016 07:40:14,2.19,01/01/2016 22:18:05,4.75,01/01/2016 23:22:09,3.67 +,02/01/2016 04:02:24,2.70,01/01/2016 23:27:43,1.74,01/01/2016 22:31:37,2.46,02/01/2016 04:13:07,3.12,01/01/2016 23:11:46,3.65,02/01/2016 10:12:23,2.51,01/01/2016 23:24:09,4.58,02/01/2016 00:22:13,3.50 +,02/01/2016 05:15:51,2.53,02/01/2016 00:31:06,1.74,01/01/2016 23:33:42,2.62,02/01/2016 05:27:13,3.12,02/01/2016 00:13:49,3.48,02/01/2016 12:26:30,2.51,02/01/2016 00:26:14,4.58,02/01/2016 01:23:17,3.67 +,02/01/2016 06:16:13,2.70,02/01/2016 01:32:28,1.74,02/01/2016 00:37:48,2.62,02/01/2016 06:45:20,3.45,02/01/2016 01:14:53,3.65,02/01/2016 13:49:35,2.51,02/01/2016 01:29:18,4.75,02/01/2016 02:37:23,3.67 +,02/01/2016 07:39:44,2.53,02/01/2016 02:34:51,1.57,02/01/2016 01:38:53,2.62,02/01/2016 08:24:28,3.12,02/01/2016 02:15:56,3.65,02/01/2016 15:07:39,2.51,02/01/2016 02:29:22,4.75,02/01/2016 03:44:27,3.67 +,02/01/2016 08:42:07,2.53,02/01/2016 03:36:14,1.57,02/01/2016 02:38:58,2.46,02/01/2016 09:33:34,3.45,02/01/2016 03:16:00,3.65,02/01/2016 16:18:43,2.19,02/01/2016 03:32:26,4.58,02/01/2016 04:46:32,3.67 +,02/01/2016 09:56:35,2.86,02/01/2016 04:42:39,1.74,02/01/2016 03:40:04,2.62,02/01/2016 11:24:43,3.12,02/01/2016 04:20:03,3.65,02/01/2016 17:39:47,2.51,02/01/2016 04:37:31,4.75,02/01/2016 06:00:37,3.67 +,02/01/2016 11:17:04,2.53,02/01/2016 05:46:02,1.57,02/01/2016 04:44:09,2.62,02/01/2016 13:02:52,3.12,02/01/2016 05:23:07,3.65,02/01/2016 18:40:51,2.51,02/01/2016 05:37:35,4.58,02/01/2016 07:09:42,3.67 +,02/01/2016 12:19:27,2.53,02/01/2016 06:55:28,1.74,02/01/2016 05:44:14,2.62,02/01/2016 14:43:00,3.12,02/01/2016 06:32:11,3.65,02/01/2016 21:15:59,2.51,02/01/2016 06:38:39,4.58,02/01/2016 08:14:46,3.67 +,02/01/2016 13:24:51,2.53,02/01/2016 07:57:51,1.74,02/01/2016 06:44:19,2.62,02/01/2016 15:55:06,3.45,02/01/2016 07:32:14,3.65,02/01/2016 22:27:03,2.51,02/01/2016 07:38:44,4.75,02/01/2016 09:14:50,3.50 +,02/01/2016 14:33:17,2.53,02/01/2016 08:59:14,1.57,02/01/2016 07:46:25,2.62,02/01/2016 16:55:11,3.28,02/01/2016 08:37:17,3.65,02/01/2016 23:37:07,2.19,02/01/2016 08:38:48,4.75,02/01/2016 10:14:55,3.67 +,02/01/2016 15:38:41,2.53,02/01/2016 10:00:36,1.57,02/01/2016 08:47:30,2.62,02/01/2016 17:55:17,3.12,02/01/2016 09:41:21,3.65,03/01/2016 00:54:12,2.51,02/01/2016 09:40:52,4.58,02/01/2016 11:15:59,3.67 +,02/01/2016 16:40:03,2.53,02/01/2016 11:10:02,1.74,02/01/2016 09:47:35,2.46,02/01/2016 19:05:23,3.12,02/01/2016 10:43:25,3.65,03/01/2016 02:05:16,2.51,02/01/2016 10:40:57,4.58,02/01/2016 12:16:03,3.50 +,02/01/2016 17:52:30,2.53,02/01/2016 12:13:25,1.74,02/01/2016 10:47:40,2.46,02/01/2016 20:15:29,3.45,02/01/2016 11:43:28,3.65,03/01/2016 03:33:21,2.51,02/01/2016 11:43:01,4.58,02/01/2016 13:23:08,3.67 +,02/01/2016 19:00:55,2.53,02/01/2016 13:13:47,1.57,02/01/2016 11:47:45,2.62,02/01/2016 21:16:34,3.12,02/01/2016 12:46:31,3.65,03/01/2016 05:16:26,2.51,02/01/2016 12:46:05,4.58,02/01/2016 14:27:13,3.67 +,02/01/2016 20:06:19,2.53,02/01/2016 14:14:09,1.74,02/01/2016 12:48:50,2.62,02/01/2016 22:32:40,3.12,02/01/2016 13:46:35,3.65,03/01/2016 07:31:34,2.51,02/01/2016 13:50:10,4.58,02/01/2016 15:27:17,3.67 +,02/01/2016 21:06:42,2.53,02/01/2016 15:14:32,1.74,02/01/2016 13:48:55,2.46,03/01/2016 00:18:49,3.12,02/01/2016 14:47:38,3.65,03/01/2016 08:53:38,2.51,02/01/2016 14:51:14,4.75,02/01/2016 16:31:21,3.67 +,02/01/2016 22:07:04,2.53,02/01/2016 16:18:56,1.57,02/01/2016 14:49:01,2.46,03/01/2016 01:24:55,3.12,02/01/2016 15:47:41,3.65,03/01/2016 10:28:44,2.19,02/01/2016 15:51:18,4.75,02/01/2016 17:38:26,3.67 +,02/01/2016 23:07:26,2.53,02/01/2016 17:20:18,1.57,02/01/2016 15:49:06,2.46,03/01/2016 02:47:02,3.45,02/01/2016 16:48:45,3.65,03/01/2016 12:53:52,2.51,02/01/2016 16:51:23,4.75,02/01/2016 18:42:31,3.67 +,03/01/2016 00:07:49,2.53,02/01/2016 18:20:41,1.57,02/01/2016 16:49:11,2.62,03/01/2016 03:54:08,3.12,02/01/2016 17:48:48,3.65,03/01/2016 14:59:59,2.51,02/01/2016 17:52:27,4.58,02/01/2016 19:46:35,3.33 +,03/01/2016 01:08:11,2.70,02/01/2016 19:21:03,1.74,02/01/2016 17:52:16,2.62,03/01/2016 05:11:15,3.12,02/01/2016 18:48:51,3.48,03/01/2016 17:09:06,2.51,02/01/2016 18:53:31,4.75,02/01/2016 20:47:40,3.67 +,03/01/2016 02:30:41,2.53,02/01/2016 20:21:25,1.74,02/01/2016 18:53:22,2.46,03/01/2016 06:17:20,3.12,02/01/2016 19:49:55,3.65,03/01/2016 18:37:11,2.51,02/01/2016 19:53:36,4.75,02/01/2016 22:19:46,3.67 +,03/01/2016 03:36:05,2.53,02/01/2016 21:22:48,1.57,02/01/2016 19:54:27,2.46,03/01/2016 07:17:25,3.12,02/01/2016 20:54:58,3.65,03/01/2016 20:25:17,2.51,02/01/2016 20:55:40,4.75,02/01/2016 23:33:51,3.67 +,03/01/2016 05:01:37,2.53,02/01/2016 22:23:10,1.74,02/01/2016 20:54:32,2.46,03/01/2016 08:30:31,3.12,02/01/2016 21:59:02,3.65,03/01/2016 22:49:25,2.19,02/01/2016 21:56:44,4.75,03/01/2016 00:59:58,3.67 +,03/01/2016 06:12:03,2.53,02/01/2016 23:29:34,1.74,02/01/2016 21:54:37,2.62,03/01/2016 09:32:36,3.12,02/01/2016 23:05:06,3.65,04/01/2016 01:29:34,2.51,02/01/2016 22:58:49,4.75,03/01/2016 02:01:02,3.33 +,03/01/2016 07:13:25,2.53,03/01/2016 00:34:59,1.57,02/01/2016 22:56:42,2.62,03/01/2016 11:02:44,3.12,03/01/2016 00:05:09,3.48,04/01/2016 02:48:38,2.51,02/01/2016 23:58:53,4.75,03/01/2016 03:08:06,3.67 +,03/01/2016 08:13:48,2.70,03/01/2016 01:35:21,1.74,02/01/2016 23:56:47,2.46,03/01/2016 12:21:51,3.12,03/01/2016 01:06:12,3.48,04/01/2016 04:02:42,2.51,03/01/2016 00:58:58,4.75,03/01/2016 04:18:12,3.67 +,03/01/2016 09:16:10,2.53,03/01/2016 02:37:44,1.74,03/01/2016 00:56:53,2.46,03/01/2016 13:31:57,3.12,03/01/2016 02:10:16,3.65,04/01/2016 06:10:50,2.19,03/01/2016 01:59:02,4.58,03/01/2016 05:20:16,3.67 +,03/01/2016 10:16:33,2.70,03/01/2016 03:38:06,1.74,03/01/2016 01:56:58,2.62,03/01/2016 15:02:05,3.12,03/01/2016 03:11:19,3.65,04/01/2016 10:11:03,2.19,03/01/2016 02:59:06,4.75,03/01/2016 06:23:20,3.67 +,03/01/2016 11:16:55,2.70,03/01/2016 04:38:29,1.57,03/01/2016 02:57:03,2.62,03/01/2016 16:06:10,3.12,03/01/2016 04:11:23,3.65,04/01/2016 12:29:11,2.19,03/01/2016 03:59:10,4.58,03/01/2016 07:26:25,3.67 +,03/01/2016 12:20:19,2.53,03/01/2016 05:38:51,1.74,03/01/2016 03:57:08,2.62,03/01/2016 17:21:16,3.12,03/01/2016 05:11:26,3.48,04/01/2016 14:18:17,2.51,03/01/2016 04:59:14,4.75,03/01/2016 08:31:30,3.67 +,03/01/2016 13:22:42,2.53,03/01/2016 06:41:14,1.74,03/01/2016 04:57:13,2.46,03/01/2016 18:34:23,3.12,03/01/2016 06:14:29,3.65,04/01/2016 15:49:22,2.51,03/01/2016 06:04:19,4.75,03/01/2016 09:31:34,3.50 +,03/01/2016 14:41:11,2.53,03/01/2016 07:47:38,1.57,03/01/2016 06:04:19,2.62,03/01/2016 19:37:28,3.12,03/01/2016 07:16:33,3.48,04/01/2016 17:06:26,2.19,03/01/2016 07:04:23,4.75,03/01/2016 10:45:39,3.67 +,03/01/2016 15:41:33,2.53,03/01/2016 08:48:00,1.74,03/01/2016 07:04:24,2.46,03/01/2016 20:44:34,3.12,03/01/2016 08:17:36,3.65,04/01/2016 18:20:30,2.51,03/01/2016 08:04:28,4.75,03/01/2016 11:53:44,3.67 +,03/01/2016 16:50:59,2.53,03/01/2016 09:48:22,1.74,03/01/2016 08:06:29,2.62,03/01/2016 21:44:39,3.12,03/01/2016 09:20:40,3.65,04/01/2016 20:37:38,2.51,03/01/2016 09:06:32,4.58,03/01/2016 12:53:48,3.50 +,03/01/2016 18:06:27,2.53,03/01/2016 10:48:45,1.57,03/01/2016 09:06:34,2.46,03/01/2016 23:14:47,3.12,03/01/2016 10:20:43,3.65,04/01/2016 23:57:49,2.51,03/01/2016 10:10:37,4.58,03/01/2016 13:54:53,3.67 +,03/01/2016 19:09:50,2.86,03/01/2016 11:49:07,1.57,03/01/2016 10:06:39,2.46,04/01/2016 00:21:53,3.12,03/01/2016 11:20:46,3.65,05/01/2016 00:57:53,2.35,03/01/2016 11:11:41,4.75,03/01/2016 14:56:57,3.67 +,03/01/2016 20:51:28,2.53,03/01/2016 12:53:31,1.74,03/01/2016 11:07:44,2.46,04/01/2016 01:40:59,3.45,03/01/2016 12:29:51,3.65,05/01/2016 02:12:57,2.51,03/01/2016 12:12:45,4.58,03/01/2016 16:07:02,3.67 +,03/01/2016 22:09:57,2.53,03/01/2016 13:57:55,1.74,03/01/2016 12:12:50,2.62,04/01/2016 03:06:07,3.45,03/01/2016 13:29:54,3.48,05/01/2016 03:30:01,2.19,03/01/2016 13:12:50,4.58,03/01/2016 17:09:06,3.67 +,03/01/2016 23:13:20,2.53,03/01/2016 14:58:17,1.57,03/01/2016 13:16:56,2.62,04/01/2016 04:06:12,3.28,03/01/2016 14:32:57,3.65,05/01/2016 04:41:05,2.51,03/01/2016 14:13:54,4.75,03/01/2016 18:22:11,3.67 +,04/01/2016 00:13:42,2.70,03/01/2016 16:01:41,1.74,03/01/2016 14:19:01,2.46,04/01/2016 05:23:18,3.12,03/01/2016 15:42:01,3.65,05/01/2016 06:57:13,2.19,03/01/2016 15:16:58,4.58,03/01/2016 19:22:16,3.50 +,04/01/2016 01:17:06,2.53,03/01/2016 17:03:03,1.57,03/01/2016 15:24:07,2.62,04/01/2016 07:05:27,3.12,03/01/2016 16:44:05,3.65,05/01/2016 07:57:16,2.35,03/01/2016 16:17:02,4.75,03/01/2016 20:24:20,3.67 +,04/01/2016 02:19:29,2.53,03/01/2016 18:06:27,1.74,03/01/2016 16:24:12,2.46,04/01/2016 08:09:33,3.12,03/01/2016 17:48:08,3.65,05/01/2016 09:07:20,2.19,03/01/2016 17:20:07,4.58,03/01/2016 21:24:24,3.50 +,04/01/2016 03:20:51,2.53,03/01/2016 19:08:50,1.74,03/01/2016 17:24:17,2.62,04/01/2016 09:24:39,3.12,03/01/2016 18:48:12,3.65,05/01/2016 11:00:26,2.51,03/01/2016 18:20:11,4.58,03/01/2016 22:58:30,3.67 +,04/01/2016 04:21:13,2.53,03/01/2016 20:09:12,1.57,03/01/2016 18:26:22,2.62,04/01/2016 10:26:44,3.12,03/01/2016 19:48:15,3.48,05/01/2016 14:11:37,2.51,03/01/2016 19:29:16,4.58,04/01/2016 00:07:35,3.67 +,04/01/2016 05:27:38,2.53,03/01/2016 21:11:35,1.74,03/01/2016 19:28:28,2.46,04/01/2016 11:29:50,3.12,03/01/2016 20:49:18,3.65,05/01/2016 15:26:41,2.51,03/01/2016 20:31:20,4.58,04/01/2016 01:11:40,3.67 +,04/01/2016 06:30:00,2.53,03/01/2016 22:12:58,1.57,03/01/2016 20:29:33,2.46,04/01/2016 13:07:58,3.12,03/01/2016 21:49:21,3.65,05/01/2016 16:33:45,2.51,03/01/2016 21:31:25,4.75,04/01/2016 02:12:44,3.67 +,04/01/2016 07:32:24,2.53,03/01/2016 23:14:20,1.74,03/01/2016 21:31:38,2.62,04/01/2016 14:09:04,3.28,03/01/2016 22:50:25,3.65,05/01/2016 18:15:51,2.51,03/01/2016 22:32:29,4.75,04/01/2016 03:13:48,3.67 +,04/01/2016 08:35:47,2.53,04/01/2016 00:21:45,1.74,03/01/2016 22:31:43,2.46,04/01/2016 15:50:12,3.45,03/01/2016 23:50:28,3.48,05/01/2016 19:54:56,2.51,03/01/2016 23:34:33,4.58,04/01/2016 04:48:55,3.67 +,04/01/2016 09:52:15,2.53,04/01/2016 01:22:07,1.74,03/01/2016 23:35:48,2.62,04/01/2016 16:58:18,3.12,04/01/2016 00:50:32,3.48,05/01/2016 21:22:01,2.51,04/01/2016 00:35:37,4.58,04/01/2016 05:59:00,3.67 +,04/01/2016 10:56:39,2.53,04/01/2016 02:30:33,1.74,04/01/2016 00:35:54,2.62,04/01/2016 18:18:25,3.12,04/01/2016 02:02:35,3.65,05/01/2016 22:28:05,2.51,04/01/2016 01:35:41,4.75,04/01/2016 07:15:06,3.67 +,04/01/2016 12:12:07,2.53,04/01/2016 03:30:54,1.57,04/01/2016 01:36:59,2.62,04/01/2016 19:43:32,3.12,04/01/2016 03:05:39,3.65,05/01/2016 23:32:08,2.51,04/01/2016 02:35:46,4.75,04/01/2016 08:15:10,3.50 +,04/01/2016 13:14:30,2.53,04/01/2016 04:32:17,1.74,04/01/2016 02:37:04,2.62,04/01/2016 20:43:37,3.28,04/01/2016 04:05:42,3.65,06/01/2016 01:10:14,2.51,04/01/2016 03:35:50,4.75,04/01/2016 09:27:15,3.67 +,04/01/2016 14:21:55,2.53,04/01/2016 05:32:39,1.74,04/01/2016 03:39:09,2.62,04/01/2016 21:45:43,3.12,04/01/2016 05:12:46,3.65,06/01/2016 02:13:18,2.51,04/01/2016 04:36:54,4.58,04/01/2016 10:37:20,3.33 +,04/01/2016 15:22:17,2.70,04/01/2016 06:33:02,1.74,04/01/2016 04:41:15,2.62,04/01/2016 22:52:48,3.12,04/01/2016 06:20:50,3.65,06/01/2016 03:27:21,2.51,04/01/2016 05:37:59,4.58,04/01/2016 11:41:24,3.67 +,04/01/2016 16:28:41,2.53,04/01/2016 07:34:24,1.74,04/01/2016 05:41:20,2.62,04/01/2016 23:57:54,3.12,04/01/2016 07:21:54,3.48,06/01/2016 04:36:25,2.51,04/01/2016 06:40:03,4.58,04/01/2016 12:54:30,3.67 +,04/01/2016 17:52:12,2.53,04/01/2016 08:34:47,1.74,04/01/2016 06:41:25,2.46,05/01/2016 00:58:59,3.12,04/01/2016 08:21:57,3.48,06/01/2016 06:07:30,2.51,04/01/2016 07:42:08,4.75,04/01/2016 14:02:35,3.67 +,04/01/2016 19:02:38,2.53,04/01/2016 09:35:09,1.74,04/01/2016 07:46:31,2.62,05/01/2016 02:05:05,3.12,04/01/2016 09:22:00,3.65,06/01/2016 07:45:36,2.51,04/01/2016 08:44:12,4.75,04/01/2016 15:04:39,3.50 +,04/01/2016 20:05:01,2.53,04/01/2016 10:36:32,1.57,04/01/2016 08:53:36,2.62,05/01/2016 03:15:11,3.12,04/01/2016 10:22:04,3.48,06/01/2016 08:46:39,2.51,04/01/2016 09:55:17,4.58,04/01/2016 16:04:43,3.50 +,04/01/2016 21:09:25,2.53,04/01/2016 11:36:54,1.74,04/01/2016 09:54:42,2.46,05/01/2016 04:15:16,3.12,04/01/2016 11:22:07,3.65,06/01/2016 09:46:42,2.35,04/01/2016 11:01:22,4.75,04/01/2016 17:07:48,3.67 +,04/01/2016 22:09:47,2.70,04/01/2016 12:37:16,1.74,04/01/2016 11:02:48,2.62,05/01/2016 06:57:30,3.12,04/01/2016 12:25:10,3.65,06/01/2016 10:52:46,2.51,04/01/2016 12:03:26,4.75,04/01/2016 18:07:52,3.67 +,04/01/2016 23:31:17,2.53,04/01/2016 13:37:38,1.57,04/01/2016 12:05:53,2.62,05/01/2016 08:19:37,3.12,04/01/2016 13:28:14,3.65,06/01/2016 12:13:51,2.51,04/01/2016 13:06:31,4.58,04/01/2016 19:13:57,3.67 +,05/01/2016 00:32:40,2.53,04/01/2016 14:40:01,1.57,04/01/2016 13:06:58,2.46,05/01/2016 09:29:43,3.12,04/01/2016 14:32:18,3.65,06/01/2016 13:16:54,2.51,04/01/2016 14:07:35,4.58,04/01/2016 20:16:01,3.67 +,05/01/2016 01:38:04,2.53,04/01/2016 15:40:23,1.74,04/01/2016 14:09:04,2.62,05/01/2016 11:08:51,3.12,04/01/2016 15:33:21,3.65,06/01/2016 14:21:57,2.51,04/01/2016 15:07:39,4.75,04/01/2016 21:16:05,3.50 +,05/01/2016 02:38:26,2.70,04/01/2016 16:40:46,1.57,04/01/2016 15:14:09,2.62,05/01/2016 12:08:57,3.12,04/01/2016 16:37:25,3.48,06/01/2016 15:23:01,2.35,04/01/2016 16:13:44,4.58,04/01/2016 22:20:10,3.67 +,05/01/2016 03:53:54,2.53,04/01/2016 17:42:08,1.57,04/01/2016 16:14:14,2.62,05/01/2016 13:14:02,3.12,04/01/2016 17:38:28,3.48,06/01/2016 16:37:05,2.51,04/01/2016 17:18:48,4.58,04/01/2016 23:41:15,3.67 +,05/01/2016 05:03:20,2.53,04/01/2016 18:51:34,1.57,04/01/2016 17:14:20,2.62,05/01/2016 14:14:07,3.28,04/01/2016 18:43:32,3.65,06/01/2016 17:37:09,2.51,04/01/2016 18:18:53,4.75,05/01/2016 00:41:19,3.67 +,05/01/2016 06:17:47,2.53,04/01/2016 19:51:56,1.57,04/01/2016 18:15:25,2.46,05/01/2016 15:17:12,3.12,04/01/2016 19:43:35,3.48,06/01/2016 18:40:12,2.51,04/01/2016 19:18:57,4.75,05/01/2016 02:00:25,3.67 +,05/01/2016 07:43:18,2.53,04/01/2016 20:52:18,1.74,04/01/2016 19:16:30,2.46,05/01/2016 16:40:20,3.12,04/01/2016 20:44:39,3.48,06/01/2016 19:45:16,2.51,04/01/2016 20:26:01,4.58,05/01/2016 03:01:30,3.67 +,05/01/2016 08:48:42,2.53,04/01/2016 21:53:41,1.74,04/01/2016 20:16:35,2.46,05/01/2016 18:22:30,3.45,04/01/2016 21:45:42,3.65,06/01/2016 20:46:19,2.51,04/01/2016 21:29:06,4.58,05/01/2016 04:04:34,3.67 +,05/01/2016 09:53:06,2.53,04/01/2016 22:56:04,1.57,04/01/2016 21:16:40,2.46,05/01/2016 19:24:35,3.12,04/01/2016 22:47:45,3.48,06/01/2016 21:51:23,2.19,04/01/2016 22:30:10,4.58,05/01/2016 05:07:39,3.67 +,05/01/2016 11:06:33,2.53,04/01/2016 23:56:26,1.57,04/01/2016 22:19:46,2.62,05/01/2016 20:38:42,3.12,04/01/2016 23:47:49,3.48,06/01/2016 22:54:26,2.51,04/01/2016 23:30:14,4.58,05/01/2016 06:08:43,3.67 +,05/01/2016 11:29:42,6.02,05/01/2016 00:56:49,1.74,04/01/2016 23:21:51,2.62,05/01/2016 21:46:48,3.45,05/01/2016 00:48:52,3.48,07/01/2016 00:38:32,2.51,05/01/2016 00:30:19,4.75,05/01/2016 07:18:48,3.67 +,05/01/2016 11:30:42,2.70,05/01/2016 01:57:11,1.74,05/01/2016 00:21:56,2.46,05/01/2016 23:22:56,3.12,05/01/2016 01:54:56,3.65,07/01/2016 01:38:36,2.51,05/01/2016 01:31:23,4.75,05/01/2016 08:23:52,3.67 +,05/01/2016 12:32:05,2.53,05/01/2016 02:58:33,1.57,05/01/2016 01:23:01,2.62,06/01/2016 00:23:01,3.45,05/01/2016 03:36:01,3.65,07/01/2016 04:32:45,2.51,05/01/2016 02:31:28,4.58,05/01/2016 09:23:57,3.50 +,05/01/2016 13:44:31,2.86,05/01/2016 03:59:56,1.57,05/01/2016 02:46:08,2.62,06/01/2016 01:32:07,3.12,05/01/2016 04:39:05,3.65,07/01/2016 05:41:49,2.51,05/01/2016 03:31:32,4.75,05/01/2016 10:30:01,3.67 +,05/01/2016 14:45:54,2.86,05/01/2016 05:01:19,1.57,05/01/2016 03:52:14,2.62,06/01/2016 02:54:15,3.45,05/01/2016 05:59:10,3.65,07/01/2016 07:04:54,2.19,05/01/2016 04:31:36,4.75,05/01/2016 11:36:06,3.67 +,05/01/2016 15:51:18,2.53,05/01/2016 06:01:41,1.57,05/01/2016 04:54:20,2.62,06/01/2016 04:14:22,3.45,05/01/2016 07:03:13,3.65,07/01/2016 08:04:57,2.51,05/01/2016 05:31:40,4.58,05/01/2016 12:44:11,3.33 +,05/01/2016 16:54:41,2.53,05/01/2016 07:02:03,1.74,05/01/2016 05:57:25,2.46,06/01/2016 05:18:27,3.45,05/01/2016 08:07:16,3.65,07/01/2016 13:46:50,2.51,05/01/2016 06:31:44,4.75,05/01/2016 13:44:15,3.50 +,05/01/2016 18:05:07,2.53,05/01/2016 08:08:28,1.74,05/01/2016 07:02:31,2.62,06/01/2016 06:19:33,3.45,05/01/2016 09:07:20,3.48,08/01/2016 17:19:12,3.01,05/01/2016 07:33:49,4.58,05/01/2016 14:50:20,3.67 +,05/01/2016 19:08:30,2.53,05/01/2016 09:08:50,1.57,05/01/2016 08:03:36,2.62,06/01/2016 07:19:38,3.45,05/01/2016 10:10:23,3.65,08/01/2016 17:54:15,2.35,05/01/2016 08:34:53,4.58,05/01/2016 15:53:24,3.67 +,05/01/2016 20:19:57,2.53,05/01/2016 10:16:15,1.57,05/01/2016 09:04:41,2.62,06/01/2016 08:24:44,3.45,05/01/2016 11:11:27,3.65,08/01/2016 19:08:22,2.51,05/01/2016 09:34:57,4.75,05/01/2016 17:19:30,3.67 +,05/01/2016 21:45:28,2.53,05/01/2016 11:18:38,1.57,05/01/2016 10:04:46,2.62,06/01/2016 09:24:49,3.28,05/01/2016 12:12:30,3.65,08/01/2016 20:08:27,2.51,05/01/2016 10:38:02,4.58,05/01/2016 18:20:34,3.67 +,05/01/2016 23:13:00,2.53,05/01/2016 11:29:42,5.12,05/01/2016 11:04:51,2.62,06/01/2016 10:32:56,3.45,05/01/2016 13:19:34,3.65,08/01/2016 21:10:32,2.51,05/01/2016 11:39:06,4.58,05/01/2016 19:20:39,3.67 +,06/01/2016 00:21:26,2.53,05/01/2016 11:30:42,1.57,05/01/2016 12:04:56,2.46,06/01/2016 11:54:03,3.12,05/01/2016 14:22:38,3.65,08/01/2016 22:11:36,2.51,05/01/2016 12:44:11,4.58,05/01/2016 20:22:43,3.67 +,06/01/2016 01:49:58,2.86,05/01/2016 12:33:05,1.57,05/01/2016 13:07:01,2.46,06/01/2016 13:27:11,3.45,05/01/2016 15:24:41,3.65,08/01/2016 23:25:43,2.51,05/01/2016 13:48:16,4.58,05/01/2016 21:22:47,3.50 +,06/01/2016 03:02:25,2.86,05/01/2016 13:33:27,1.74,05/01/2016 14:07:06,2.62,06/01/2016 14:53:19,3.45,05/01/2016 16:24:44,3.65,09/01/2016 00:25:47,2.35,05/01/2016 14:48:20,4.58,05/01/2016 22:25:51,3.67 +,06/01/2016 04:07:49,2.53,05/01/2016 14:35:50,1.74,05/01/2016 15:09:12,2.62,06/01/2016 16:24:27,3.45,05/01/2016 17:28:48,3.65,09/01/2016 01:29:53,2.51,05/01/2016 15:48:24,4.58,05/01/2016 23:26:56,3.67 +,06/01/2016 05:09:11,2.53,05/01/2016 15:37:13,1.57,05/01/2016 16:25:19,2.62,06/01/2016 17:24:32,3.28,05/01/2016 18:35:52,3.65,09/01/2016 02:51:59,2.51,05/01/2016 16:49:28,4.75,06/01/2016 00:28:00,3.50 +,06/01/2016 06:12:35,2.86,05/01/2016 16:40:36,1.57,05/01/2016 17:25:24,2.46,06/01/2016 19:06:41,3.12,05/01/2016 19:37:55,3.65,09/01/2016 04:11:06,2.51,05/01/2016 17:51:33,4.75,06/01/2016 01:28:04,3.50 +,06/01/2016 07:29:03,2.86,05/01/2016 17:40:58,1.74,05/01/2016 18:25:30,2.46,06/01/2016 21:01:51,3.12,05/01/2016 20:38:59,3.48,09/01/2016 05:15:11,2.51,05/01/2016 18:52:37,4.58,06/01/2016 02:28:08,3.67 +,06/01/2016 08:36:28,2.86,05/01/2016 18:42:21,1.57,05/01/2016 19:25:35,2.46,06/01/2016 22:03:57,3.45,05/01/2016 21:39:02,3.48,09/01/2016 06:29:17,2.51,05/01/2016 19:52:41,4.58,06/01/2016 03:29:13,3.50 +,06/01/2016 09:39:51,2.53,05/01/2016 19:42:43,1.74,05/01/2016 20:25:40,2.46,06/01/2016 23:08:03,3.12,05/01/2016 22:39:06,3.65,09/01/2016 07:35:22,2.51,05/01/2016 20:52:45,4.58,06/01/2016 04:29:17,3.67 +,06/01/2016 10:54:19,2.86,05/01/2016 20:46:06,1.57,05/01/2016 21:25:46,2.46,07/01/2016 00:08:08,3.12,05/01/2016 23:40:09,3.65,09/01/2016 08:37:27,2.51,05/01/2016 21:59:50,4.58,06/01/2016 05:37:21,3.67 +,06/01/2016 12:28:54,2.86,05/01/2016 21:46:29,1.74,05/01/2016 22:25:51,2.62,07/01/2016 01:17:14,3.12,06/01/2016 00:41:12,3.48,09/01/2016 09:53:34,2.51,05/01/2016 23:02:54,4.58,06/01/2016 06:45:26,3.67 +,06/01/2016 13:38:19,2.86,05/01/2016 22:47:51,1.57,05/01/2016 23:25:56,2.62,07/01/2016 02:17:19,3.28,06/01/2016 01:41:16,3.65,09/01/2016 11:17:41,2.51,06/01/2016 00:08:59,4.58,06/01/2016 07:47:30,3.50 +,06/01/2016 14:40:43,2.53,05/01/2016 23:49:14,1.57,06/01/2016 00:26:02,2.46,07/01/2016 04:09:29,3.45,06/01/2016 02:45:19,3.65,09/01/2016 12:17:45,2.51,06/01/2016 01:19:03,4.58,06/01/2016 08:48:35,3.50 +,06/01/2016 15:43:05,2.53,06/01/2016 00:49:36,1.74,06/01/2016 01:27:07,2.46,07/01/2016 05:19:35,3.12,06/01/2016 03:45:22,3.48,09/01/2016 13:30:51,2.51,06/01/2016 02:23:08,4.58,06/01/2016 09:49:39,3.50 +,06/01/2016 17:26:43,2.53,06/01/2016 01:51:59,1.57,06/01/2016 02:27:12,2.46,07/01/2016 06:35:42,3.12,06/01/2016 04:45:26,3.65,09/01/2016 14:30:56,2.51,06/01/2016 03:28:12,4.58,06/01/2016 10:49:43,3.50 +,06/01/2016 18:39:10,2.53,06/01/2016 02:52:21,1.74,06/01/2016 03:27:18,2.46,07/01/2016 07:45:48,3.12,06/01/2016 05:47:29,3.48,09/01/2016 15:40:02,2.51,06/01/2016 04:28:17,4.58,06/01/2016 11:49:48,3.50 +,06/01/2016 19:59:40,2.53,06/01/2016 04:04:48,1.57,06/01/2016 04:28:23,2.46,07/01/2016 08:11:51,220.25,06/01/2016 06:48:33,3.48,09/01/2016 16:40:07,2.35,06/01/2016 05:59:23,4.58,06/01/2016 12:49:52,3.67 +,06/01/2016 21:04:03,2.86,06/01/2016 05:05:10,1.57,06/01/2016 05:30:29,2.46,07/01/2016 13:47:21,220.25,06/01/2016 07:53:36,3.65,09/01/2016 17:46:12,2.51,06/01/2016 08:01:31,4.58,06/01/2016 13:51:56,3.50 +,06/01/2016 22:08:27,2.53,06/01/2016 06:10:34,1.57,06/01/2016 06:31:34,2.46,08/01/2016 17:19:12,3.94,06/01/2016 08:53:40,3.48,09/01/2016 18:47:17,2.51,06/01/2016 09:21:37,4.58,06/01/2016 14:56:01,3.67 +,06/01/2016 23:32:58,2.53,06/01/2016 07:10:56,1.74,06/01/2016 07:41:40,2.46,08/01/2016 17:54:15,3.28,06/01/2016 09:53:43,3.48,09/01/2016 20:00:23,2.51,06/01/2016 10:44:43,4.91,06/01/2016 16:02:06,3.67 +,07/01/2016 00:34:20,2.53,06/01/2016 08:14:20,1.57,06/01/2016 08:41:45,2.46,08/01/2016 18:54:21,3.45,06/01/2016 10:53:46,3.65,09/01/2016 21:01:28,2.51,06/01/2016 11:55:48,4.58,06/01/2016 17:02:10,3.67 +,07/01/2016 01:43:46,2.53,06/01/2016 09:30:48,1.57,06/01/2016 09:41:51,2.46,08/01/2016 19:54:26,3.45,06/01/2016 11:53:49,3.65,09/01/2016 22:04:33,2.51,06/01/2016 13:24:54,4.58,06/01/2016 18:05:14,3.67 +,07/01/2016 02:46:09,2.53,06/01/2016 10:46:16,1.57,06/01/2016 10:42:56,2.62,08/01/2016 20:55:31,3.45,06/01/2016 12:53:53,3.65,09/01/2016 23:15:39,2.51,06/01/2016 14:36:59,4.58,06/01/2016 19:07:19,3.67 +,07/01/2016 03:46:32,2.70,06/01/2016 11:48:39,1.74,06/01/2016 11:43:02,2.62,08/01/2016 22:02:37,3.45,06/01/2016 13:57:56,3.65,10/01/2016 00:15:44,2.51,06/01/2016 15:37:04,4.58,06/01/2016 20:07:23,3.67 +,07/01/2016 04:46:54,2.53,06/01/2016 12:50:02,1.57,06/01/2016 12:43:07,2.46,08/01/2016 23:02:42,3.28,06/01/2016 15:01:00,3.48,10/01/2016 01:18:49,2.51,06/01/2016 16:42:08,4.58,06/01/2016 21:07:27,3.50 +,07/01/2016 05:56:20,2.53,06/01/2016 13:50:24,1.74,06/01/2016 13:45:13,2.46,09/01/2016 00:09:48,3.45,06/01/2016 16:02:03,3.65,10/01/2016 03:03:57,2.51,06/01/2016 17:45:13,4.58,06/01/2016 22:08:31,3.50 +,07/01/2016 07:33:56,2.53,06/01/2016 14:51:46,1.74,06/01/2016 14:46:18,2.46,09/01/2016 01:15:53,3.45,06/01/2016 17:02:07,3.65,10/01/2016 04:04:02,2.35,06/01/2016 18:49:17,4.58,06/01/2016 23:08:35,3.67 +,07/01/2016 13:47:49,2.70,06/01/2016 15:53:09,1.57,06/01/2016 15:46:23,2.62,09/01/2016 02:27:59,3.45,06/01/2016 18:03:10,3.48,10/01/2016 05:04:07,2.35,06/01/2016 19:49:22,4.58,07/01/2016 00:22:40,3.67 +,08/01/2016 17:19:12,3.19,06/01/2016 16:54:31,1.57,06/01/2016 16:49:29,2.46,09/01/2016 03:31:05,3.45,06/01/2016 19:05:14,3.65,10/01/2016 06:04:12,2.51,06/01/2016 20:51:26,4.58,07/01/2016 01:27:45,3.67 +,08/01/2016 17:56:15,2.53,06/01/2016 17:58:55,1.57,06/01/2016 17:50:34,2.46,09/01/2016 04:32:10,3.45,06/01/2016 20:05:17,3.65,10/01/2016 07:04:17,2.35,06/01/2016 21:51:30,4.58,07/01/2016 02:40:50,3.67 +,08/01/2016 18:56:20,2.53,06/01/2016 19:00:18,1.74,06/01/2016 18:53:40,2.46,09/01/2016 05:32:15,3.28,06/01/2016 21:05:20,3.65,10/01/2016 08:35:25,2.51,06/01/2016 22:52:34,4.58,07/01/2016 03:57:56,3.67 +,08/01/2016 19:57:24,2.53,06/01/2016 20:01:41,1.74,06/01/2016 19:54:45,2.62,09/01/2016 06:34:20,3.45,06/01/2016 22:05:24,3.48,10/01/2016 09:39:30,2.51,06/01/2016 23:53:38,4.75,07/01/2016 04:58:00,3.67 +,08/01/2016 21:43:32,2.53,06/01/2016 21:05:04,1.57,06/01/2016 20:55:51,2.46,09/01/2016 07:37:26,3.45,06/01/2016 23:05:27,3.48,10/01/2016 10:39:35,2.35,07/01/2016 00:59:43,4.58,07/01/2016 05:58:04,3.67 +,08/01/2016 22:44:37,2.53,06/01/2016 22:06:26,1.57,06/01/2016 21:56:56,2.62,09/01/2016 08:38:31,3.45,07/01/2016 00:05:30,3.48,10/01/2016 11:41:40,2.51,07/01/2016 01:59:47,4.58,07/01/2016 06:59:08,3.50 +,08/01/2016 23:50:42,2.53,06/01/2016 23:07:49,1.57,06/01/2016 22:59:02,2.46,09/01/2016 09:38:36,3.28,07/01/2016 01:05:34,3.48,10/01/2016 13:08:47,2.19,07/01/2016 02:59:52,4.75,07/01/2016 08:11:13,224.08 +,09/01/2016 00:51:47,2.86,07/01/2016 00:08:11,1.57,07/01/2016 00:04:07,2.46,09/01/2016 10:38:41,3.28,07/01/2016 02:12:38,3.65,10/01/2016 14:52:56,2.51,07/01/2016 03:59:56,4.58,07/01/2016 13:47:49,224.08 +,09/01/2016 01:59:52,2.53,07/01/2016 01:09:34,1.57,07/01/2016 01:04:13,2.46,09/01/2016 11:41:46,3.45,07/01/2016 03:12:41,3.65,10/01/2016 15:53:00,2.35,07/01/2016 05:02:00,4.58,08/01/2016 17:19:12,4.00 +,09/01/2016 03:42:00,2.86,07/01/2016 02:09:56,1.57,07/01/2016 02:05:18,2.46,09/01/2016 12:42:51,3.45,07/01/2016 04:14:44,3.65,10/01/2016 16:54:06,2.51,07/01/2016 06:04:04,4.58,08/01/2016 18:07:16,3.50 +,09/01/2016 05:03:06,2.86,07/01/2016 03:10:18,1.74,07/01/2016 03:05:23,2.46,09/01/2016 13:43:57,3.28,07/01/2016 05:16:48,3.32,10/01/2016 17:59:11,2.51,07/01/2016 07:05:09,4.75,08/01/2016 19:11:20,3.83 +,09/01/2016 06:13:11,2.86,07/01/2016 04:10:41,1.57,07/01/2016 04:05:29,2.46,09/01/2016 14:59:03,3.45,07/01/2016 06:16:51,3.65,10/01/2016 19:06:16,2.51,07/01/2016 08:05:13,4.75,08/01/2016 20:11:25,3.67 +,09/01/2016 07:42:18,2.53,07/01/2016 05:12:03,1.74,07/01/2016 05:06:34,2.46,09/01/2016 16:04:08,3.45,07/01/2016 07:21:55,3.65,10/01/2016 20:09:22,2.51,07/01/2016 08:11:14,223.53,08/01/2016 21:12:29,3.67 +,09/01/2016 09:10:24,2.86,07/01/2016 06:15:27,1.74,07/01/2016 06:06:40,2.46,09/01/2016 17:12:14,3.45,07/01/2016 13:46:50,3.48,10/01/2016 21:11:26,2.51,07/01/2016 13:47:49,223.53,08/01/2016 22:21:34,3.50 +,09/01/2016 10:49:32,2.86,07/01/2016 07:15:49,1.57,07/01/2016 07:08:45,2.62,09/01/2016 18:12:20,3.28,08/01/2016 17:19:12,4.15,10/01/2016 22:14:31,2.51,08/01/2016 17:19:12,5.24,08/01/2016 23:23:39,3.50 +,09/01/2016 12:04:38,2.86,07/01/2016 08:12:10,0.73,07/01/2016 08:09:51,2.62,09/01/2016 19:16:25,3.45,08/01/2016 18:01:16,3.48,10/01/2016 23:29:38,2.51,08/01/2016 18:19:17,4.91,09/01/2016 00:28:44,3.50 +,09/01/2016 13:09:42,2.86,07/01/2016 13:47:49,0.73,07/01/2016 08:11:51,221.39,09/01/2016 20:19:30,3.45,08/01/2016 19:01:21,3.65,11/01/2016 00:56:45,2.51,08/01/2016 19:36:22,4.91,09/01/2016 01:47:49,3.50 +,09/01/2016 14:41:50,2.86,08/01/2016 17:19:12,2.08,07/01/2016 13:47:21,221.39,09/01/2016 21:19:35,3.28,08/01/2016 20:01:26,3.48,11/01/2016 01:56:50,2.51,08/01/2016 20:44:27,4.91,09/01/2016 02:55:54,3.50 +,09/01/2016 15:41:54,2.86,08/01/2016 18:06:16,1.57,08/01/2016 17:19:12,3.12,09/01/2016 22:23:41,3.45,08/01/2016 21:01:31,3.48,11/01/2016 03:24:57,2.51,08/01/2016 21:46:32,4.91,09/01/2016 03:55:58,3.67 +,09/01/2016 17:07:00,2.86,08/01/2016 19:06:21,1.91,08/01/2016 17:38:14,2.62,09/01/2016 23:34:47,3.12,08/01/2016 22:03:36,3.65,11/01/2016 04:52:04,2.51,08/01/2016 22:51:36,4.91,09/01/2016 04:57:02,3.50 +,09/01/2016 18:08:05,2.86,08/01/2016 20:28:27,1.57,08/01/2016 18:38:19,2.62,10/01/2016 00:35:52,3.45,08/01/2016 23:03:41,3.65,11/01/2016 06:04:10,2.51,08/01/2016 23:57:41,4.91,09/01/2016 05:59:07,3.67 +,09/01/2016 19:11:10,2.86,08/01/2016 21:52:33,1.57,08/01/2016 19:41:25,2.46,10/01/2016 01:41:58,3.45,09/01/2016 00:07:46,3.65,11/01/2016 07:27:16,2.51,09/01/2016 01:06:46,4.91,09/01/2016 07:20:13,3.50 +,09/01/2016 20:31:16,2.53,08/01/2016 22:52:38,1.91,08/01/2016 20:53:31,2.46,10/01/2016 02:43:03,3.45,09/01/2016 01:07:51,3.48,11/01/2016 09:47:28,2.51,09/01/2016 02:48:53,4.91,09/01/2016 08:20:17,3.67 +,09/01/2016 21:51:22,2.86,09/01/2016 00:01:43,1.57,08/01/2016 21:55:36,2.62,10/01/2016 03:49:09,3.45,09/01/2016 02:07:56,3.65,11/01/2016 10:47:33,2.35,09/01/2016 04:11:59,4.91,09/01/2016 09:22:22,3.67 +,09/01/2016 23:17:28,2.86,09/01/2016 01:07:48,1.57,08/01/2016 22:55:41,2.62,10/01/2016 05:01:15,3.45,09/01/2016 03:08:00,3.65,11/01/2016 11:47:38,2.51,09/01/2016 06:16:08,4.91,09/01/2016 10:22:26,3.50 +,10/01/2016 00:25:33,2.53,09/01/2016 02:32:55,1.57,08/01/2016 23:55:46,2.62,10/01/2016 06:01:20,3.28,09/01/2016 04:08:05,3.48,11/01/2016 12:47:43,2.35,09/01/2016 07:33:14,4.91,09/01/2016 11:27:31,3.50 +,10/01/2016 01:35:38,2.86,09/01/2016 03:44:00,1.91,09/01/2016 00:55:52,2.46,10/01/2016 07:03:25,3.45,09/01/2016 05:08:10,3.65,11/01/2016 14:06:49,2.51,09/01/2016 08:37:19,4.91,09/01/2016 12:27:35,3.50 +,10/01/2016 02:42:43,2.86,09/01/2016 04:44:04,1.57,09/01/2016 01:56:57,2.46,10/01/2016 08:06:30,3.45,09/01/2016 06:11:15,3.65,11/01/2016 15:07:54,2.51,09/01/2016 09:45:23,4.91,09/01/2016 13:29:39,3.67 +,10/01/2016 03:42:48,2.70,09/01/2016 06:16:11,1.57,09/01/2016 02:57:02,2.62,10/01/2016 09:15:36,3.45,09/01/2016 07:13:21,3.48,11/01/2016 16:07:59,2.35,09/01/2016 10:45:28,4.91,09/01/2016 14:29:44,3.67 +,10/01/2016 05:21:55,2.53,09/01/2016 07:19:16,1.57,09/01/2016 03:57:07,2.46,10/01/2016 10:26:42,3.45,09/01/2016 08:14:26,3.48,11/01/2016 17:13:04,2.19,09/01/2016 11:46:32,4.58,09/01/2016 15:29:48,3.67 +,10/01/2016 06:45:01,2.86,09/01/2016 08:27:21,1.57,09/01/2016 04:58:12,2.46,10/01/2016 11:40:49,3.45,09/01/2016 09:14:30,3.65,11/01/2016 18:15:10,2.51,09/01/2016 12:56:37,4.91,09/01/2016 16:31:53,3.50 +,10/01/2016 08:05:07,2.86,09/01/2016 09:28:25,1.57,09/01/2016 06:01:17,2.46,10/01/2016 12:40:54,3.45,09/01/2016 10:15:35,3.65,11/01/2016 19:42:17,2.51,09/01/2016 13:56:41,4.75,09/01/2016 17:33:57,3.50 +,10/01/2016 09:07:12,2.53,09/01/2016 10:30:30,1.57,09/01/2016 07:01:23,2.46,10/01/2016 13:54:00,3.12,09/01/2016 11:17:41,3.65,11/01/2016 21:05:24,2.51,09/01/2016 15:16:47,4.91,09/01/2016 18:35:01,3.67 +,10/01/2016 10:31:19,2.53,09/01/2016 11:30:35,1.74,09/01/2016 08:01:28,2.46,10/01/2016 15:07:06,3.12,09/01/2016 12:17:45,3.65,11/01/2016 22:07:29,2.51,09/01/2016 16:18:52,4.91,09/01/2016 19:37:06,3.50 +,10/01/2016 11:35:23,2.53,09/01/2016 12:30:39,1.74,09/01/2016 09:01:32,2.46,10/01/2016 16:17:12,3.45,09/01/2016 13:18:50,3.65,11/01/2016 23:07:34,2.51,09/01/2016 17:45:58,4.91,09/01/2016 20:50:11,3.50 +,10/01/2016 12:35:28,2.86,09/01/2016 13:32:44,1.57,09/01/2016 10:01:38,2.46,10/01/2016 17:17:17,3.28,09/01/2016 14:18:55,3.65,12/01/2016 00:34:41,2.51,09/01/2016 18:51:02,4.91,09/01/2016 21:51:15,3.67 +,10/01/2016 13:36:32,2.53,09/01/2016 14:33:49,1.57,09/01/2016 11:01:43,2.46,10/01/2016 18:29:23,3.45,09/01/2016 15:19:00,3.65,12/01/2016 01:51:47,2.51,09/01/2016 19:51:07,4.91,09/01/2016 22:52:20,3.50 +,10/01/2016 14:42:38,2.53,09/01/2016 15:52:55,1.57,09/01/2016 12:01:48,2.46,10/01/2016 19:30:29,3.45,09/01/2016 16:19:05,3.65,12/01/2016 02:52:52,2.35,09/01/2016 21:11:12,4.91,09/01/2016 23:55:24,3.67 +,10/01/2016 15:44:43,2.53,09/01/2016 18:03:05,1.57,09/01/2016 13:01:53,2.46,10/01/2016 20:30:34,3.45,09/01/2016 17:22:10,3.48,12/01/2016 03:52:57,2.35,09/01/2016 22:27:18,4.91,10/01/2016 01:00:29,3.67 +,10/01/2016 16:44:47,2.53,09/01/2016 19:29:11,1.57,09/01/2016 14:01:58,2.62,10/01/2016 21:30:39,3.28,09/01/2016 18:24:15,3.48,12/01/2016 05:07:03,2.51,09/01/2016 23:37:23,4.58,10/01/2016 02:00:33,3.67 +,10/01/2016 17:56:52,2.53,09/01/2016 20:32:16,1.57,09/01/2016 15:02:03,2.46,10/01/2016 22:31:44,3.45,09/01/2016 19:33:21,3.48,12/01/2016 06:08:08,2.51,10/01/2016 02:04:33,4.58,10/01/2016 03:00:37,3.67 +,10/01/2016 19:06:57,2.86,09/01/2016 21:35:21,1.57,09/01/2016 16:02:08,2.46,10/01/2016 23:33:49,3.45,09/01/2016 20:34:26,3.48,12/01/2016 07:09:13,2.35,10/01/2016 03:08:38,4.58,10/01/2016 04:01:42,3.67 +,10/01/2016 20:09:02,2.86,09/01/2016 22:35:25,1.74,09/01/2016 17:02:14,2.46,11/01/2016 00:33:54,3.28,09/01/2016 21:35:31,3.48,12/01/2016 08:10:18,2.51,10/01/2016 06:09:51,4.58,10/01/2016 05:01:46,3.50 +,10/01/2016 21:23:08,2.53,09/01/2016 23:36:29,1.74,09/01/2016 18:02:19,2.62,11/01/2016 02:50:06,3.45,09/01/2016 22:37:36,3.48,12/01/2016 09:13:23,2.51,10/01/2016 07:21:56,4.58,10/01/2016 06:02:50,3.67 +,10/01/2016 22:25:12,2.86,10/01/2016 00:36:34,1.57,09/01/2016 19:03:24,2.62,11/01/2016 04:14:13,3.45,09/01/2016 23:37:41,3.48,12/01/2016 10:15:28,2.51,10/01/2016 08:22:00,4.75,10/01/2016 07:02:54,3.67 +,10/01/2016 23:25:17,2.70,10/01/2016 01:40:39,1.57,09/01/2016 20:04:29,2.46,11/01/2016 05:16:19,3.45,10/01/2016 00:37:45,3.65,12/01/2016 11:15:33,2.35,10/01/2016 09:44:06,4.58,10/01/2016 08:03:59,3.67 +,11/01/2016 01:04:24,2.53,10/01/2016 02:40:43,1.74,09/01/2016 21:09:35,2.46,11/01/2016 06:16:24,3.45,10/01/2016 01:37:50,3.48,12/01/2016 12:22:39,2.51,10/01/2016 10:59:12,4.58,10/01/2016 09:04:03,3.50 +,11/01/2016 02:17:30,2.86,10/01/2016 03:40:48,1.74,09/01/2016 22:10:40,2.46,11/01/2016 07:29:30,3.45,10/01/2016 02:37:55,3.48,12/01/2016 13:32:45,2.51,10/01/2016 12:04:16,4.58,10/01/2016 10:10:08,3.67 +,11/01/2016 03:36:35,2.86,10/01/2016 04:43:52,1.57,09/01/2016 23:13:45,2.46,11/01/2016 08:44:36,3.45,10/01/2016 03:42:00,3.65,12/01/2016 14:34:50,2.35,10/01/2016 13:10:21,4.58,10/01/2016 11:11:13,3.67 +,11/01/2016 05:45:45,2.53,10/01/2016 05:45:57,1.74,10/01/2016 00:13:50,2.62,11/01/2016 09:50:42,3.45,10/01/2016 04:42:05,3.65,12/01/2016 15:44:56,2.51,10/01/2016 14:37:27,4.91,10/01/2016 12:11:17,3.50 +,11/01/2016 06:51:50,2.53,10/01/2016 06:48:02,1.57,10/01/2016 01:14:55,2.62,11/01/2016 10:55:47,3.45,10/01/2016 05:42:10,3.65,12/01/2016 16:45:00,2.51,10/01/2016 18:34:44,4.91,10/01/2016 13:14:21,3.67 +,11/01/2016 07:53:54,2.86,10/01/2016 07:49:06,1.74,10/01/2016 02:21:01,2.62,11/01/2016 11:55:52,3.28,10/01/2016 06:45:15,3.48,12/01/2016 16:58:04,3.17,10/01/2016 19:43:49,4.91,10/01/2016 14:15:26,3.50 +,11/01/2016 08:54:59,2.53,10/01/2016 08:56:11,1.57,10/01/2016 03:21:06,2.46,11/01/2016 12:55:58,3.45,10/01/2016 07:45:21,3.48,12/01/2016 17:04:06,3.83,10/01/2016 21:08:55,4.91,10/01/2016 15:21:30,3.67 +,11/01/2016 09:59:04,2.53,10/01/2016 10:01:16,1.57,10/01/2016 04:21:11,2.46,11/01/2016 13:57:03,3.45,10/01/2016 08:46:26,3.65,12/01/2016 17:11:11,4.48,10/01/2016 22:20:00,4.91,10/01/2016 16:22:34,3.50 +,11/01/2016 10:59:09,2.70,10/01/2016 11:01:21,1.74,10/01/2016 05:21:16,2.62,11/01/2016 14:59:08,3.28,10/01/2016 09:46:30,3.48,12/01/2016 18:01:27,5.14,10/01/2016 23:24:05,4.91,10/01/2016 17:22:39,3.50 +,11/01/2016 11:59:14,2.70,10/01/2016 12:02:25,1.57,10/01/2016 06:24:22,2.62,11/01/2016 16:09:14,3.28,10/01/2016 10:46:35,3.65,12/01/2016 19:01:41,5.14,11/01/2016 00:29:10,4.91,10/01/2016 18:23:43,3.67 +,11/01/2016 12:59:18,2.86,10/01/2016 13:07:30,1.57,10/01/2016 07:24:27,2.62,11/01/2016 17:09:19,3.28,10/01/2016 11:49:41,3.65,12/01/2016 19:35:45,4.48,11/01/2016 01:34:14,4.58,10/01/2016 19:24:48,3.50 +,11/01/2016 14:01:23,2.86,10/01/2016 14:08:35,1.74,10/01/2016 08:24:32,2.46,11/01/2016 18:10:24,3.45,10/01/2016 12:51:46,3.48,12/01/2016 19:40:45,3.83,11/01/2016 03:30:23,4.58,10/01/2016 20:24:52,3.67 +,11/01/2016 15:21:29,2.86,10/01/2016 15:29:42,1.57,10/01/2016 09:24:37,2.62,11/01/2016 19:12:29,3.28,10/01/2016 13:51:51,3.65,12/01/2016 19:48:46,3.17,11/01/2016 05:19:31,4.58,10/01/2016 21:24:56,3.67 +,11/01/2016 16:34:34,2.86,10/01/2016 16:45:47,1.57,10/01/2016 10:24:42,2.62,11/01/2016 20:15:35,3.45,10/01/2016 14:52:56,3.48,12/01/2016 20:08:48,2.51,11/01/2016 06:24:35,4.58,10/01/2016 22:26:01,3.50 +,11/01/2016 17:35:39,2.53,10/01/2016 17:48:52,1.57,10/01/2016 11:24:47,2.62,11/01/2016 21:15:40,3.45,10/01/2016 15:53:01,3.48,12/01/2016 21:12:53,2.51,11/01/2016 08:12:43,4.58,10/01/2016 23:31:05,3.67 +,11/01/2016 18:35:44,2.53,10/01/2016 18:59:57,1.57,10/01/2016 12:24:52,2.62,11/01/2016 22:17:45,3.45,10/01/2016 16:54:06,3.65,12/01/2016 22:12:58,2.35,11/01/2016 11:48:59,4.91,11/01/2016 00:40:10,3.67 +,11/01/2016 19:59:50,2.86,10/01/2016 20:01:01,1.74,10/01/2016 13:25:58,2.46,11/01/2016 23:18:50,3.28,10/01/2016 17:54:11,3.48,12/01/2016 23:13:03,2.35,11/01/2016 12:57:04,4.91,11/01/2016 01:49:15,3.67 +,11/01/2016 21:06:55,2.53,10/01/2016 21:12:07,1.91,10/01/2016 14:26:03,2.62,12/01/2016 00:51:58,3.28,10/01/2016 18:54:15,3.48,13/01/2016 00:27:09,2.51,11/01/2016 14:02:09,4.91,11/01/2016 02:51:20,3.67 +,11/01/2016 22:15:00,2.86,10/01/2016 22:21:12,1.57,10/01/2016 15:28:08,2.62,12/01/2016 01:53:04,3.45,10/01/2016 19:54:20,3.65,13/01/2016 01:32:14,2.51,11/01/2016 15:02:13,4.91,11/01/2016 03:51:25,3.50 +,11/01/2016 23:30:06,2.86,10/01/2016 23:59:19,1.57,10/01/2016 16:31:13,2.62,12/01/2016 02:54:09,3.45,10/01/2016 20:55:25,3.48,13/01/2016 02:33:19,2.51,11/01/2016 16:06:18,4.91,11/01/2016 04:51:29,3.67 +,12/01/2016 00:30:11,2.86,11/01/2016 00:59:24,1.57,10/01/2016 17:32:19,2.46,12/01/2016 03:54:14,3.45,10/01/2016 21:57:30,3.65,13/01/2016 03:34:24,2.35,11/01/2016 18:09:26,4.58,11/01/2016 05:52:33,3.67 +,12/01/2016 01:35:16,2.86,11/01/2016 02:01:29,1.57,10/01/2016 18:32:24,2.46,12/01/2016 05:00:19,3.28,10/01/2016 22:59:35,3.65,13/01/2016 04:34:29,2.35,11/01/2016 19:33:32,4.58,11/01/2016 07:01:38,3.67 +,12/01/2016 02:40:21,2.86,11/01/2016 03:02:33,1.57,10/01/2016 19:32:29,2.62,12/01/2016 06:14:25,3.28,11/01/2016 00:07:41,3.65,13/01/2016 05:34:34,2.35,11/01/2016 20:56:38,4.91,11/01/2016 08:04:43,3.50 +,12/01/2016 03:44:26,2.86,11/01/2016 04:02:37,1.57,10/01/2016 20:32:34,2.46,12/01/2016 07:14:31,3.28,11/01/2016 01:07:46,3.48,13/01/2016 06:36:39,2.51,11/01/2016 22:04:43,4.91,11/01/2016 09:07:47,3.67 +,12/01/2016 04:53:31,2.86,11/01/2016 05:07:42,1.57,10/01/2016 21:33:39,2.62,12/01/2016 08:18:36,3.28,11/01/2016 02:09:51,3.65,13/01/2016 07:36:44,2.51,11/01/2016 23:09:47,4.91,11/01/2016 10:07:51,3.67 +,12/01/2016 05:54:36,2.86,11/01/2016 06:08:47,1.57,10/01/2016 22:35:44,2.46,12/01/2016 09:53:44,3.28,11/01/2016 03:09:55,3.65,13/01/2016 08:46:50,2.51,12/01/2016 00:18:52,4.91,11/01/2016 11:10:56,3.50 +,12/01/2016 07:07:41,2.86,11/01/2016 07:09:51,1.57,10/01/2016 23:35:49,2.46,12/01/2016 11:08:50,3.28,11/01/2016 04:11:00,3.48,13/01/2016 09:51:55,2.51,12/01/2016 01:31:58,4.91,11/01/2016 12:12:01,3.50 +,12/01/2016 08:16:47,2.86,11/01/2016 08:12:56,1.57,11/01/2016 00:36:55,2.62,12/01/2016 12:10:56,3.28,11/01/2016 05:11:05,3.65,13/01/2016 10:54:00,2.51,12/01/2016 02:33:02,4.91,11/01/2016 13:16:05,3.50 +,12/01/2016 09:20:52,2.86,11/01/2016 09:13:01,1.57,11/01/2016 01:38:00,2.46,12/01/2016 13:11:01,3.45,11/01/2016 06:12:10,3.65,13/01/2016 11:56:05,2.35,12/01/2016 03:33:07,4.91,11/01/2016 14:17:10,3.50 +,12/01/2016 10:21:57,2.86,11/01/2016 10:18:05,1.57,11/01/2016 02:39:05,2.46,12/01/2016 14:14:06,3.28,11/01/2016 07:16:16,3.65,13/01/2016 12:57:10,2.51,12/01/2016 04:37:11,4.91,11/01/2016 15:19:14,3.50 +,12/01/2016 11:22:01,2.86,11/01/2016 11:28:11,1.57,11/01/2016 03:40:10,2.46,12/01/2016 15:14:11,3.45,11/01/2016 08:16:20,3.48,13/01/2016 14:03:16,2.51,12/01/2016 05:37:15,4.91,11/01/2016 16:20:19,3.50 +,12/01/2016 12:24:06,2.86,11/01/2016 12:34:16,1.57,11/01/2016 04:40:15,2.62,12/01/2016 16:14:16,3.28,11/01/2016 09:16:25,3.48,13/01/2016 15:07:21,2.51,12/01/2016 06:51:21,4.91,11/01/2016 17:24:23,3.50 +,12/01/2016 13:38:12,2.86,11/01/2016 13:40:21,1.57,11/01/2016 05:48:21,2.46,12/01/2016 16:54:22,3.94,11/01/2016 10:16:30,3.65,13/01/2016 16:16:27,2.51,12/01/2016 07:56:25,4.91,11/01/2016 18:25:27,3.50 +,12/01/2016 14:48:17,2.86,11/01/2016 14:44:26,1.57,11/01/2016 06:49:26,2.62,12/01/2016 17:00:24,4.76,11/01/2016 11:17:35,3.48,13/01/2016 17:16:32,2.35,12/01/2016 08:58:30,4.91,11/01/2016 19:27:32,3.50 +,12/01/2016 15:55:23,2.86,11/01/2016 15:45:31,1.57,11/01/2016 07:51:32,2.62,12/01/2016 17:08:44,5.41,11/01/2016 12:19:40,3.65,13/01/2016 18:17:37,2.35,12/01/2016 09:59:34,4.91,11/01/2016 20:28:36,3.50 +,12/01/2016 16:55:29,3.03,11/01/2016 16:47:35,1.57,11/01/2016 08:55:37,2.46,12/01/2016 17:14:45,6.07,11/01/2016 13:19:45,3.48,13/01/2016 19:22:42,2.51,12/01/2016 10:59:38,4.91,11/01/2016 21:29:40,3.67 +,12/01/2016 17:05:58,3.86,11/01/2016 17:47:40,1.57,11/01/2016 09:55:42,2.62,12/01/2016 17:17:48,6.73,11/01/2016 14:19:50,3.48,13/01/2016 20:22:47,2.51,12/01/2016 11:59:43,4.91,11/01/2016 22:38:45,3.50 +,12/01/2016 17:17:01,4.52,11/01/2016 18:47:45,1.57,11/01/2016 10:55:47,2.46,12/01/2016 17:30:53,7.38,11/01/2016 15:22:55,3.65,13/01/2016 21:22:52,2.51,12/01/2016 12:59:47,4.91,11/01/2016 23:58:51,3.50 +,12/01/2016 17:41:11,5.19,11/01/2016 19:53:50,1.57,11/01/2016 11:59:53,2.46,12/01/2016 18:31:10,7.87,11/01/2016 16:24:00,3.65,13/01/2016 22:22:57,2.35,12/01/2016 14:16:53,4.91,12/01/2016 01:13:57,3.50 +,12/01/2016 18:41:28,5.19,11/01/2016 20:56:54,1.57,11/01/2016 13:06:59,2.46,12/01/2016 19:32:05,7.71,11/01/2016 17:34:06,3.65,13/01/2016 23:25:02,2.51,12/01/2016 15:36:58,4.91,12/01/2016 02:14:01,3.50 +,12/01/2016 19:38:38,4.52,11/01/2016 21:57:59,1.74,11/01/2016 14:11:04,2.46,12/01/2016 19:36:05,6.89,11/01/2016 18:35:11,3.65,14/01/2016 00:27:07,2.51,12/01/2016 16:38:03,4.91,12/01/2016 03:19:06,3.50 +,12/01/2016 19:45:38,3.86,11/01/2016 22:59:04,1.57,11/01/2016 15:12:09,2.62,12/01/2016 19:40:05,6.23,11/01/2016 19:36:16,3.65,14/01/2016 01:32:12,2.51,12/01/2016 16:58:07,5.58,12/01/2016 04:35:11,3.50 +,12/01/2016 19:57:39,3.19,11/01/2016 23:59:09,1.74,11/01/2016 16:12:14,2.46,12/01/2016 19:43:05,5.58,11/01/2016 20:36:21,3.65,14/01/2016 02:39:18,2.51,12/01/2016 17:06:14,6.24,12/01/2016 06:07:18,3.83 +,12/01/2016 20:58:44,2.86,12/01/2016 01:00:14,1.57,11/01/2016 17:14:19,2.46,12/01/2016 19:47:05,4.76,11/01/2016 21:41:27,3.65,14/01/2016 03:44:23,2.51,12/01/2016 17:15:17,6.90,12/01/2016 07:20:23,3.50 +,12/01/2016 21:58:48,2.86,12/01/2016 02:06:19,1.57,11/01/2016 18:14:25,2.62,12/01/2016 19:59:05,4.10,11/01/2016 22:41:32,3.48,14/01/2016 04:46:28,2.51,12/01/2016 17:22:45,7.57,12/01/2016 08:23:27,3.83 +,12/01/2016 23:02:53,2.86,12/01/2016 03:07:23,1.57,11/01/2016 19:16:30,2.46,12/01/2016 20:39:06,3.45,11/01/2016 23:43:36,3.48,14/01/2016 05:59:34,2.51,12/01/2016 17:47:53,8.23,12/01/2016 09:53:34,3.50 +,13/01/2016 00:04:58,2.86,12/01/2016 04:16:28,1.57,11/01/2016 20:19:35,2.46,12/01/2016 21:46:08,3.28,12/01/2016 00:45:42,3.65,14/01/2016 07:12:40,2.51,12/01/2016 18:48:11,8.40,12/01/2016 10:56:38,3.83 +,13/01/2016 01:05:02,2.70,12/01/2016 05:21:33,1.57,11/01/2016 21:27:41,2.46,12/01/2016 22:48:09,3.28,12/01/2016 01:45:47,3.48,14/01/2016 08:12:45,2.35,12/01/2016 19:36:06,7.57,12/01/2016 12:02:43,3.83 +,13/01/2016 02:06:07,2.70,12/01/2016 06:40:39,1.57,11/01/2016 22:27:46,2.62,12/01/2016 23:51:11,3.28,12/01/2016 02:45:52,3.65,14/01/2016 09:15:50,2.51,12/01/2016 19:41:06,6.90,12/01/2016 13:05:48,3.83 +,13/01/2016 03:09:11,2.86,12/01/2016 07:53:45,1.57,11/01/2016 23:27:51,2.62,13/01/2016 01:13:13,3.28,12/01/2016 03:47:57,3.65,14/01/2016 10:17:55,2.51,12/01/2016 19:47:07,6.24,12/01/2016 14:07:52,3.83 +,13/01/2016 04:09:16,2.70,12/01/2016 09:41:54,1.57,12/01/2016 00:30:56,2.46,13/01/2016 02:16:15,3.28,12/01/2016 04:50:02,3.48,14/01/2016 11:18:00,2.51,12/01/2016 19:57:07,5.58,12/01/2016 15:10:56,3.50 +,13/01/2016 05:09:20,2.86,12/01/2016 10:51:59,1.57,12/01/2016 01:39:02,2.46,13/01/2016 03:43:17,3.61,12/01/2016 05:53:07,3.48,14/01/2016 12:20:05,2.51,12/01/2016 20:24:09,4.91,12/01/2016 16:20:01,3.50 +,13/01/2016 06:13:25,2.86,12/01/2016 11:54:04,1.57,12/01/2016 02:44:08,2.46,13/01/2016 04:58:18,3.28,12/01/2016 06:55:12,3.65,14/01/2016 13:23:10,2.35,12/01/2016 21:25:14,4.91,12/01/2016 16:55:06,4.34 +,13/01/2016 07:13:29,2.86,12/01/2016 13:18:10,1.57,12/01/2016 03:47:13,2.79,13/01/2016 06:31:21,3.28,12/01/2016 08:08:18,3.48,14/01/2016 14:23:15,2.51,12/01/2016 22:25:18,4.91,12/01/2016 16:58:07,5.01 +,13/01/2016 08:15:34,2.86,12/01/2016 14:24:16,1.57,12/01/2016 04:58:19,2.46,13/01/2016 07:41:23,3.28,12/01/2016 09:08:23,3.48,14/01/2016 15:24:20,2.35,12/01/2016 23:25:23,4.75,12/01/2016 17:02:08,5.51 +,13/01/2016 09:15:38,2.86,12/01/2016 15:30:21,1.57,12/01/2016 05:58:24,2.79,13/01/2016 08:41:24,3.28,12/01/2016 10:08:28,3.48,14/01/2016 16:24:25,2.35,13/01/2016 00:25:27,4.91,12/01/2016 17:06:14,6.02 +,13/01/2016 10:17:43,2.86,12/01/2016 16:38:26,1.57,12/01/2016 07:20:31,2.79,13/01/2016 09:46:26,3.28,12/01/2016 11:08:33,3.48,14/01/2016 16:45:27,218.99,13/01/2016 01:30:31,4.91,12/01/2016 17:09:15,6.52 +,13/01/2016 11:17:47,2.86,12/01/2016 16:55:29,2.08,12/01/2016 08:20:36,2.46,13/01/2016 10:46:27,3.28,12/01/2016 12:10:38,3.48,14/01/2016 17:58:07,3.01,13/01/2016 02:33:36,4.91,12/01/2016 17:15:17,7.03 +,13/01/2016 12:18:51,2.70,12/01/2016 16:58:30,2.58,12/01/2016 09:22:41,2.46,13/01/2016 11:46:28,3.28,12/01/2016 13:10:43,3.48,14/01/2016 18:40:10,2.35,13/01/2016 03:44:41,4.91,12/01/2016 17:22:45,7.53 +,13/01/2016 13:18:56,2.70,12/01/2016 17:03:31,3.09,12/01/2016 10:41:48,2.79,13/01/2016 12:48:30,3.28,12/01/2016 14:10:48,3.65,14/01/2016 19:52:16,2.51,13/01/2016 04:44:45,4.75,12/01/2016 17:38:50,8.03 +,13/01/2016 14:19:00,2.70,12/01/2016 17:09:59,3.60,12/01/2016 11:50:54,2.79,13/01/2016 13:49:31,3.28,12/01/2016 15:14:53,3.48,14/01/2016 21:03:22,2.51,13/01/2016 05:55:50,4.91,12/01/2016 18:39:08,8.37 +,13/01/2016 15:20:05,2.86,12/01/2016 17:17:01,4.11,12/01/2016 12:53:59,2.79,13/01/2016 15:08:33,3.28,12/01/2016 16:16:58,3.48,14/01/2016 22:06:27,2.51,13/01/2016 06:55:55,4.75,12/01/2016 19:34:19,7.87 +,13/01/2016 16:23:09,2.86,12/01/2016 18:09:19,4.61,12/01/2016 13:57:05,2.46,13/01/2016 16:08:35,3.45,12/01/2016 17:00:05,4.15,14/01/2016 23:07:32,2.51,13/01/2016 07:58:59,4.91,12/01/2016 19:36:20,7.36 +,13/01/2016 17:29:14,2.86,12/01/2016 19:10:34,4.44,12/01/2016 15:09:11,2.79,13/01/2016 17:08:36,3.45,12/01/2016 17:09:11,4.81,15/01/2016 00:07:37,2.35,13/01/2016 08:59:03,4.75,12/01/2016 19:39:20,6.69 +,13/01/2016 18:51:20,2.86,12/01/2016 19:35:38,3.94,12/01/2016 16:15:17,2.46,13/01/2016 18:09:38,3.28,12/01/2016 17:22:17,5.47,15/01/2016 01:07:42,2.35,13/01/2016 10:06:08,4.91,12/01/2016 19:42:20,6.19 +,13/01/2016 20:01:26,2.86,12/01/2016 19:39:38,3.43,12/01/2016 16:57:23,2.96,13/01/2016 19:54:40,3.28,12/01/2016 18:22:32,5.81,15/01/2016 02:11:47,2.51,13/01/2016 11:11:13,4.91,12/01/2016 19:46:20,5.68 +,13/01/2016 21:20:31,2.86,12/01/2016 19:43:38,2.92,12/01/2016 17:03:25,3.46,13/01/2016 21:10:42,3.28,12/01/2016 19:22:44,5.97,15/01/2016 03:11:52,2.35,13/01/2016 12:12:17,4.75,12/01/2016 19:49:21,5.18 +,13/01/2016 22:33:37,2.86,12/01/2016 19:48:39,2.42,12/01/2016 17:10:45,4.13,13/01/2016 22:14:43,3.28,12/01/2016 19:38:06,5.31,15/01/2016 04:11:57,2.35,13/01/2016 13:16:22,4.75,12/01/2016 19:52:21,4.67 +,13/01/2016 23:35:41,2.86,12/01/2016 20:02:40,1.91,12/01/2016 17:14:45,4.63,13/01/2016 23:14:45,3.28,12/01/2016 19:46:07,4.64,15/01/2016 05:15:03,2.51,13/01/2016 14:18:26,4.91,12/01/2016 20:05:22,4.17 +,14/01/2016 00:36:45,2.86,12/01/2016 21:25:46,1.57,12/01/2016 17:23:50,5.13,14/01/2016 00:27:47,3.28,12/01/2016 19:59:08,3.98,15/01/2016 06:18:08,2.51,13/01/2016 15:19:31,4.91,12/01/2016 20:37:24,3.67 +,14/01/2016 01:43:50,2.86,12/01/2016 22:25:50,1.74,12/01/2016 18:39:12,5.29,14/01/2016 01:33:48,3.61,12/01/2016 21:03:13,3.48,15/01/2016 07:39:15,2.51,13/01/2016 16:21:35,4.91,12/01/2016 22:01:31,3.50 +,14/01/2016 02:43:55,2.86,12/01/2016 23:43:56,1.57,12/01/2016 19:38:05,4.79,14/01/2016 02:34:50,3.61,12/01/2016 22:05:18,3.48,15/01/2016 08:42:20,2.51,13/01/2016 17:22:39,4.91,12/01/2016 23:08:36,3.83 +,14/01/2016 03:44:59,2.86,13/01/2016 00:57:02,1.91,12/01/2016 19:43:05,4.29,14/01/2016 03:45:52,3.61,12/01/2016 23:05:23,3.65,15/01/2016 09:57:26,2.51,13/01/2016 18:22:44,4.75,13/01/2016 00:19:40,3.83 +,14/01/2016 04:48:03,2.86,13/01/2016 02:04:07,1.57,12/01/2016 19:50:05,3.79,14/01/2016 05:04:53,3.61,13/01/2016 00:06:28,3.48,15/01/2016 11:25:33,2.51,13/01/2016 19:24:48,4.75,13/01/2016 01:51:47,3.83 +,14/01/2016 05:57:09,2.86,13/01/2016 03:04:11,1.74,12/01/2016 19:58:05,3.29,14/01/2016 06:12:55,3.61,13/01/2016 01:06:33,3.65,15/01/2016 12:42:39,2.51,13/01/2016 20:26:53,4.91,13/01/2016 02:51:51,3.83 +,14/01/2016 07:02:13,2.86,13/01/2016 04:46:18,1.57,12/01/2016 20:19:06,2.79,14/01/2016 07:48:57,3.61,13/01/2016 02:08:38,3.48,15/01/2016 13:45:45,2.51,13/01/2016 21:30:57,4.75,13/01/2016 04:08:57,3.83 +,14/01/2016 08:06:19,2.86,13/01/2016 06:10:25,1.91,12/01/2016 21:24:07,2.79,14/01/2016 08:53:59,3.61,13/01/2016 03:16:44,3.48,15/01/2016 14:45:50,2.35,13/01/2016 22:32:02,4.91,13/01/2016 05:23:02,3.83 +,14/01/2016 09:06:23,2.86,13/01/2016 07:42:31,1.57,12/01/2016 23:11:10,2.46,14/01/2016 09:57:00,3.61,13/01/2016 04:16:49,3.65,15/01/2016 15:47:55,2.35,13/01/2016 23:34:06,4.91,13/01/2016 06:25:06,3.83 +,14/01/2016 10:08:28,2.86,13/01/2016 08:45:36,1.57,13/01/2016 00:17:12,2.46,14/01/2016 11:08:02,3.61,13/01/2016 05:17:54,3.65,15/01/2016 16:52:00,2.51,14/01/2016 00:34:10,4.75,13/01/2016 07:25:11,3.83 +,14/01/2016 11:18:32,2.86,13/01/2016 09:48:41,1.57,13/01/2016 01:57:14,2.79,14/01/2016 12:08:04,3.61,13/01/2016 06:20:59,3.48,15/01/2016 17:52:05,2.35,14/01/2016 01:34:14,4.75,13/01/2016 08:25:15,3.67 +,14/01/2016 12:23:37,2.86,13/01/2016 10:48:45,1.74,13/01/2016 03:21:16,2.79,14/01/2016 13:08:05,3.61,13/01/2016 07:21:04,3.48,15/01/2016 18:52:10,2.35,14/01/2016 02:35:19,4.91,13/01/2016 09:33:20,3.83 +,14/01/2016 13:23:42,2.70,13/01/2016 12:09:51,1.57,13/01/2016 05:03:18,2.79,14/01/2016 14:15:07,3.61,13/01/2016 08:26:09,3.48,15/01/2016 19:55:15,2.51,14/01/2016 03:38:23,4.91,13/01/2016 10:37:24,3.83 +,14/01/2016 14:23:46,2.86,13/01/2016 13:09:55,1.57,13/01/2016 06:21:20,2.46,14/01/2016 15:17:08,3.45,13/01/2016 09:27:14,3.48,15/01/2016 21:03:21,2.51,14/01/2016 04:39:28,4.75,13/01/2016 11:46:29,3.50 +,14/01/2016 15:23:51,2.86,13/01/2016 14:31:01,1.57,13/01/2016 07:42:23,2.46,14/01/2016 16:34:10,3.61,13/01/2016 10:33:20,3.48,15/01/2016 22:05:26,2.51,14/01/2016 05:40:32,4.75,13/01/2016 12:53:34,3.83 +,14/01/2016 16:23:55,2.86,13/01/2016 15:58:07,1.57,13/01/2016 09:54:26,2.46,14/01/2016 16:45:10,220.25,13/01/2016 11:33:25,3.48,15/01/2016 23:06:31,2.35,14/01/2016 06:40:36,4.91,13/01/2016 13:53:38,3.83 +,14/01/2016 16:44:57,-272.03,13/01/2016 17:06:12,1.57,13/01/2016 10:54:27,2.62,14/01/2016 17:58:07,4.10,13/01/2016 12:33:29,3.65,16/01/2016 00:08:36,2.51,14/01/2016 07:40:40,4.91,13/01/2016 14:53:43,3.67 +,14/01/2016 17:58:06,3.19,13/01/2016 18:26:19,1.57,13/01/2016 11:58:29,2.79,14/01/2016 18:18:08,3.45,13/01/2016 13:34:34,3.48,16/01/2016 01:16:41,2.51,14/01/2016 08:45:45,4.75,13/01/2016 15:55:47,3.67 +,14/01/2016 19:08:12,2.86,13/01/2016 19:28:23,1.57,13/01/2016 13:05:30,2.46,14/01/2016 20:03:16,3.61,13/01/2016 14:53:41,3.48,16/01/2016 02:17:46,2.51,14/01/2016 09:45:49,4.91,13/01/2016 17:34:54,3.83 +,14/01/2016 20:08:16,2.70,13/01/2016 20:31:28,1.57,13/01/2016 14:33:32,2.46,14/01/2016 21:17:23,3.61,13/01/2016 15:57:46,3.48,16/01/2016 03:19:51,2.51,14/01/2016 10:49:54,4.75,13/01/2016 18:35:59,3.83 +,14/01/2016 21:20:22,2.53,13/01/2016 21:38:33,1.57,13/01/2016 16:11:35,2.46,14/01/2016 22:26:28,3.61,13/01/2016 16:58:51,3.48,16/01/2016 04:31:57,2.51,14/01/2016 11:49:58,4.75,13/01/2016 19:36:03,3.83 +,14/01/2016 22:34:27,2.86,13/01/2016 23:17:40,1.91,13/01/2016 17:21:36,2.46,14/01/2016 23:26:33,3.28,13/01/2016 18:01:57,3.48,16/01/2016 05:32:02,2.51,14/01/2016 12:53:02,4.75,13/01/2016 20:37:08,3.67 +,14/01/2016 23:36:32,2.86,14/01/2016 00:34:45,1.57,13/01/2016 18:31:38,2.46,15/01/2016 00:34:38,3.28,13/01/2016 19:03:02,3.65,16/01/2016 06:32:07,2.35,14/01/2016 13:58:07,4.75,13/01/2016 22:01:13,3.83 +,15/01/2016 00:37:36,2.53,14/01/2016 01:37:50,1.57,13/01/2016 19:41:40,2.79,15/01/2016 01:45:44,3.61,13/01/2016 20:09:07,3.48,16/01/2016 07:52:14,2.51,14/01/2016 14:58:11,4.91,13/01/2016 23:03:18,3.83 +,15/01/2016 01:50:42,2.53,14/01/2016 02:47:55,1.91,13/01/2016 20:45:41,2.46,15/01/2016 02:45:49,3.45,13/01/2016 21:09:12,3.48,16/01/2016 08:52:19,2.51,14/01/2016 16:01:16,4.75,14/01/2016 00:06:22,3.83 +,15/01/2016 03:13:48,2.53,14/01/2016 04:07:00,1.91,13/01/2016 21:53:43,2.46,15/01/2016 04:20:56,3.28,13/01/2016 22:09:17,3.48,16/01/2016 09:53:24,2.35,14/01/2016 16:45:20,223.53,14/01/2016 01:07:27,3.67 +,15/01/2016 04:14:52,2.86,14/01/2016 05:11:05,1.57,13/01/2016 23:01:44,2.79,15/01/2016 05:29:01,3.61,13/01/2016 23:18:22,3.48,16/01/2016 10:54:29,2.51,14/01/2016 17:58:07,5.24,14/01/2016 02:13:31,3.83 +,15/01/2016 06:04:00,2.86,14/01/2016 06:22:10,1.57,14/01/2016 00:06:46,2.46,15/01/2016 06:29:06,3.45,14/01/2016 00:18:27,3.65,16/01/2016 11:55:34,2.35,14/01/2016 18:58:11,4.75,14/01/2016 03:13:36,3.67 +,15/01/2016 07:08:05,2.53,14/01/2016 07:51:17,1.57,14/01/2016 01:07:48,2.46,15/01/2016 07:37:12,3.28,14/01/2016 01:18:32,3.65,16/01/2016 12:55:39,2.51,14/01/2016 20:08:16,4.75,14/01/2016 04:13:40,3.83 +,15/01/2016 08:45:12,2.53,14/01/2016 08:52:22,1.74,14/01/2016 02:28:50,2.46,15/01/2016 08:38:17,3.28,14/01/2016 02:18:37,3.48,16/01/2016 13:57:44,2.51,14/01/2016 21:08:21,4.75,14/01/2016 05:13:44,3.83 +,15/01/2016 09:51:17,2.86,14/01/2016 10:18:28,1.91,14/01/2016 03:32:51,2.79,15/01/2016 09:41:22,3.28,14/01/2016 03:24:43,3.48,16/01/2016 15:03:49,2.51,14/01/2016 22:15:26,4.75,14/01/2016 06:16:48,3.83 +,15/01/2016 10:55:22,2.53,14/01/2016 11:33:34,1.91,14/01/2016 04:59:53,2.79,15/01/2016 10:47:27,3.28,14/01/2016 04:24:47,3.48,16/01/2016 16:03:54,2.35,14/01/2016 23:15:30,4.75,14/01/2016 07:19:53,3.67 +,15/01/2016 12:06:27,2.86,14/01/2016 12:33:38,1.74,14/01/2016 06:00:55,2.79,15/01/2016 11:54:33,3.28,14/01/2016 05:25:53,3.48,16/01/2016 17:15:00,2.51,15/01/2016 00:16:35,4.91,14/01/2016 08:19:57,3.83 +,15/01/2016 13:37:34,2.53,14/01/2016 13:59:44,1.91,14/01/2016 07:00:56,2.62,15/01/2016 13:00:38,3.28,14/01/2016 06:37:58,3.48,16/01/2016 18:23:05,2.51,15/01/2016 01:17:39,4.91,14/01/2016 09:20:01,3.67 +,15/01/2016 15:37:43,2.86,14/01/2016 15:21:50,1.91,14/01/2016 08:10:58,2.79,15/01/2016 14:05:43,3.28,14/01/2016 07:38:03,3.48,16/01/2016 19:23:10,2.51,15/01/2016 02:17:43,4.75,14/01/2016 10:21:06,3.67 +,15/01/2016 16:37:47,2.70,14/01/2016 16:44:57,-278.97,14/01/2016 09:33:00,2.79,15/01/2016 15:47:52,3.61,14/01/2016 08:46:09,3.48,16/01/2016 20:23:15,2.35,15/01/2016 03:17:48,4.75,14/01/2016 11:25:10,3.67 +,15/01/2016 17:37:52,2.70,14/01/2016 17:58:07,2.25,14/01/2016 10:33:01,2.62,15/01/2016 17:03:58,3.61,14/01/2016 09:47:14,3.48,16/01/2016 21:36:21,2.51,15/01/2016 04:17:52,4.75,14/01/2016 12:29:15,3.83 +,15/01/2016 18:40:56,2.86,14/01/2016 18:13:08,1.74,14/01/2016 11:44:03,2.79,15/01/2016 18:40:06,3.28,14/01/2016 10:49:19,3.48,16/01/2016 22:38:26,2.51,15/01/2016 05:17:56,4.75,14/01/2016 13:30:19,3.67 +,15/01/2016 19:49:01,2.86,14/01/2016 19:14:12,1.91,14/01/2016 12:47:04,2.62,15/01/2016 19:59:12,3.61,14/01/2016 11:51:24,3.48,16/01/2016 23:59:33,2.51,15/01/2016 06:18:01,4.91,14/01/2016 14:36:24,3.67 +,15/01/2016 20:49:06,2.70,14/01/2016 20:29:18,1.57,14/01/2016 13:47:06,2.79,15/01/2016 21:48:21,3.61,14/01/2016 12:53:29,3.48,17/01/2016 00:59:38,2.51,15/01/2016 07:18:05,4.91,14/01/2016 15:38:28,3.67 +,15/01/2016 22:17:12,2.86,14/01/2016 21:36:23,1.57,14/01/2016 14:47:07,2.62,15/01/2016 23:07:27,3.61,14/01/2016 14:07:35,3.48,17/01/2016 02:01:43,2.51,15/01/2016 08:19:10,4.75,14/01/2016 16:40:33,3.67 +,15/01/2016 23:17:17,2.86,14/01/2016 22:54:29,1.57,14/01/2016 15:47:09,2.79,16/01/2016 00:28:34,3.28,14/01/2016 15:47:43,3.48,17/01/2016 03:07:48,2.51,15/01/2016 09:23:14,4.75,14/01/2016 16:45:34,224.08 +,16/01/2016 00:20:21,2.86,15/01/2016 00:10:34,1.57,14/01/2016 16:45:10,221.39,16/01/2016 02:09:42,3.61,14/01/2016 16:44:48,222.60,17/01/2016 04:07:53,2.35,15/01/2016 10:24:19,4.75,14/01/2016 17:58:06,4.17 +,16/01/2016 01:20:26,2.86,15/01/2016 01:10:39,1.57,14/01/2016 17:58:07,3.12,16/01/2016 03:32:49,3.28,14/01/2016 17:58:07,4.15,17/01/2016 05:08:58,2.51,15/01/2016 11:24:23,4.91,14/01/2016 18:24:08,3.67 +,16/01/2016 02:32:31,2.86,15/01/2016 02:19:44,1.57,14/01/2016 18:16:07,2.62,16/01/2016 04:40:54,3.61,14/01/2016 18:36:10,3.48,17/01/2016 06:13:04,2.51,15/01/2016 12:24:28,4.75,14/01/2016 19:25:13,3.83 +,16/01/2016 03:34:35,2.86,15/01/2016 03:19:48,1.74,14/01/2016 19:28:14,2.46,16/01/2016 06:10:01,3.61,14/01/2016 19:36:15,3.65,17/01/2016 07:17:09,2.51,15/01/2016 13:25:32,4.75,14/01/2016 20:28:18,3.83 +,16/01/2016 04:40:40,2.86,15/01/2016 04:19:53,1.57,14/01/2016 20:54:21,2.46,16/01/2016 07:25:07,3.61,14/01/2016 20:36:20,3.48,17/01/2016 08:47:16,2.51,15/01/2016 14:25:36,4.91,14/01/2016 21:32:23,3.83 +,16/01/2016 05:40:45,2.70,15/01/2016 05:32:58,1.57,14/01/2016 21:54:25,2.62,16/01/2016 08:49:14,3.61,14/01/2016 21:38:25,3.48,17/01/2016 09:59:22,2.51,15/01/2016 15:26:41,4.75,14/01/2016 22:33:27,3.67 +,16/01/2016 06:40:49,2.86,15/01/2016 06:34:03,1.74,14/01/2016 23:29:33,2.46,16/01/2016 09:52:19,3.61,14/01/2016 22:39:30,3.65,17/01/2016 10:59:27,2.35,15/01/2016 16:28:45,4.91,14/01/2016 23:33:31,3.67 +,16/01/2016 07:41:54,2.86,15/01/2016 07:35:07,1.57,15/01/2016 00:46:39,2.46,16/01/2016 10:54:25,3.61,14/01/2016 23:41:35,3.48,17/01/2016 12:02:32,2.51,15/01/2016 17:28:49,4.75,15/01/2016 00:33:36,3.83 +,16/01/2016 08:43:58,2.86,15/01/2016 08:44:12,1.57,15/01/2016 01:46:44,2.62,16/01/2016 11:56:30,3.61,15/01/2016 00:41:40,3.65,17/01/2016 13:04:37,2.51,15/01/2016 18:29:54,4.91,15/01/2016 01:35:40,3.83 +,16/01/2016 09:44:02,2.70,15/01/2016 09:51:17,1.57,15/01/2016 02:55:49,2.79,16/01/2016 13:00:35,3.61,15/01/2016 01:41:45,3.48,17/01/2016 14:04:42,2.51,15/01/2016 19:32:59,4.75,15/01/2016 02:39:45,3.83 +,16/01/2016 10:55:08,2.86,15/01/2016 10:54:22,1.57,15/01/2016 04:18:56,2.46,16/01/2016 14:38:43,3.61,15/01/2016 02:43:50,3.65,17/01/2016 15:09:48,2.51,15/01/2016 20:39:04,4.75,15/01/2016 03:44:50,3.83 +,16/01/2016 11:55:12,2.70,15/01/2016 12:19:28,1.57,15/01/2016 05:19:01,2.46,16/01/2016 15:38:48,3.45,15/01/2016 03:50:56,3.48,17/01/2016 16:13:53,2.51,15/01/2016 21:42:08,4.91,15/01/2016 04:45:54,3.83 +,16/01/2016 13:14:18,2.86,15/01/2016 13:37:34,1.57,15/01/2016 06:37:07,2.79,16/01/2016 17:42:58,3.28,15/01/2016 04:51:01,3.48,17/01/2016 17:15:58,2.51,15/01/2016 22:42:12,4.91,15/01/2016 05:45:58,3.83 +,16/01/2016 14:18:23,2.86,15/01/2016 14:57:40,1.57,15/01/2016 07:43:12,2.46,16/01/2016 19:11:05,3.61,15/01/2016 05:51:06,3.48,17/01/2016 18:16:03,2.35,15/01/2016 23:46:17,4.75,15/01/2016 06:46:03,3.83 +,16/01/2016 15:31:28,2.86,15/01/2016 15:58:44,1.57,15/01/2016 08:48:17,2.46,16/01/2016 20:22:11,3.61,15/01/2016 06:51:11,3.65,17/01/2016 19:16:08,2.35,16/01/2016 00:55:22,4.91,15/01/2016 07:46:07,3.67 +,16/01/2016 16:31:33,2.86,15/01/2016 17:05:49,1.57,15/01/2016 09:50:22,2.79,16/01/2016 21:22:16,3.28,15/01/2016 07:52:16,3.48,17/01/2016 20:35:15,2.51,16/01/2016 01:57:26,4.75,15/01/2016 08:51:12,3.83 +,16/01/2016 17:31:37,2.70,15/01/2016 18:07:54,1.57,15/01/2016 10:52:27,2.46,16/01/2016 22:30:22,3.61,15/01/2016 08:52:21,3.48,17/01/2016 21:35:19,2.35,16/01/2016 02:59:31,4.91,15/01/2016 09:51:17,3.83 +,16/01/2016 18:37:42,2.86,15/01/2016 19:07:58,1.74,15/01/2016 11:53:32,2.79,16/01/2016 23:30:26,3.61,15/01/2016 09:52:26,3.48,17/01/2016 22:35:24,2.51,16/01/2016 04:00:35,4.91,15/01/2016 10:51:21,3.67 +,16/01/2016 19:46:47,2.86,15/01/2016 20:11:03,1.57,15/01/2016 13:01:38,2.46,17/01/2016 00:32:31,3.61,15/01/2016 10:55:31,3.48,17/01/2016 23:36:29,2.51,16/01/2016 05:00:40,4.91,15/01/2016 11:52:25,3.67 +,16/01/2016 20:46:52,2.70,15/01/2016 21:21:08,1.57,15/01/2016 14:06:43,2.46,17/01/2016 01:38:37,3.28,15/01/2016 11:55:36,3.48,18/01/2016 00:36:34,2.51,16/01/2016 06:04:44,4.91,15/01/2016 12:52:30,3.67 +,16/01/2016 21:50:56,2.86,15/01/2016 22:22:13,1.57,15/01/2016 15:06:48,2.62,17/01/2016 03:22:45,3.61,15/01/2016 12:59:41,3.48,18/01/2016 01:39:39,2.51,16/01/2016 07:04:49,4.75,15/01/2016 13:52:34,3.83 +,16/01/2016 22:52:01,2.86,15/01/2016 23:22:17,1.74,15/01/2016 16:22:54,2.46,17/01/2016 04:35:51,3.61,15/01/2016 14:00:46,3.65,18/01/2016 02:39:44,2.51,16/01/2016 08:05:53,4.75,15/01/2016 14:52:38,3.83 +,16/01/2016 23:52:05,2.70,16/01/2016 00:42:23,1.91,15/01/2016 18:53:07,2.79,17/01/2016 05:35:55,3.61,15/01/2016 15:00:51,3.48,18/01/2016 03:49:50,2.51,16/01/2016 09:05:57,4.75,15/01/2016 15:52:42,3.83 +,17/01/2016 00:53:09,2.86,16/01/2016 01:58:28,1.57,15/01/2016 19:53:12,2.46,17/01/2016 06:49:01,3.61,15/01/2016 16:02:56,3.48,18/01/2016 05:02:56,2.51,16/01/2016 10:10:02,4.91,15/01/2016 17:00:48,3.83 +,17/01/2016 02:08:15,2.86,16/01/2016 03:22:35,1.57,15/01/2016 20:53:17,2.46,17/01/2016 07:57:07,3.61,15/01/2016 17:10:02,3.65,18/01/2016 06:04:01,2.35,16/01/2016 11:10:07,4.75,15/01/2016 18:00:52,3.83 +,17/01/2016 03:17:20,2.86,16/01/2016 04:50:41,1.57,15/01/2016 21:53:21,2.62,17/01/2016 08:57:12,3.45,15/01/2016 18:10:06,3.65,18/01/2016 07:05:06,2.51,16/01/2016 12:10:11,4.91,15/01/2016 19:03:56,3.83 +,17/01/2016 04:23:26,2.86,16/01/2016 05:50:45,1.57,15/01/2016 23:21:28,2.46,17/01/2016 10:02:17,3.61,15/01/2016 19:11:11,3.48,18/01/2016 08:05:11,2.35,16/01/2016 13:10:15,4.91,15/01/2016 20:05:01,3.83 +,17/01/2016 05:23:30,2.70,16/01/2016 06:51:50,1.91,16/01/2016 00:32:34,2.79,17/01/2016 11:07:22,3.61,15/01/2016 20:11:16,3.65,18/01/2016 09:07:16,2.51,16/01/2016 14:10:19,4.91,15/01/2016 21:05:05,3.67 +,17/01/2016 06:38:36,2.86,16/01/2016 08:21:56,1.57,16/01/2016 02:12:43,2.46,17/01/2016 12:31:29,3.61,15/01/2016 21:11:21,3.65,18/01/2016 10:08:21,2.51,16/01/2016 15:10:24,4.75,15/01/2016 22:05:10,3.67 +,17/01/2016 07:41:40,2.86,16/01/2016 09:23:01,1.57,16/01/2016 03:21:48,2.79,17/01/2016 13:50:36,3.61,15/01/2016 22:12:26,3.65,18/01/2016 11:14:26,2.35,16/01/2016 16:10:28,4.75,15/01/2016 23:06:14,3.67 +,17/01/2016 09:03:46,2.86,16/01/2016 10:34:06,1.57,16/01/2016 04:24:53,2.79,17/01/2016 15:02:42,3.61,15/01/2016 23:17:32,3.65,18/01/2016 12:15:31,2.35,16/01/2016 17:10:32,4.75,16/01/2016 00:07:19,3.67 +,17/01/2016 10:03:51,2.86,16/01/2016 11:43:11,1.57,16/01/2016 05:29:58,2.79,17/01/2016 16:06:46,3.61,16/01/2016 00:20:37,3.48,18/01/2016 13:19:37,2.35,16/01/2016 18:14:37,4.75,16/01/2016 01:08:23,3.67 +,17/01/2016 11:05:55,2.86,16/01/2016 12:44:16,1.57,16/01/2016 06:49:04,2.79,17/01/2016 17:08:51,3.61,16/01/2016 01:25:42,3.48,18/01/2016 14:19:41,2.35,16/01/2016 19:14:41,4.75,16/01/2016 02:09:27,3.83 +,17/01/2016 12:06:00,2.86,16/01/2016 13:48:21,1.57,16/01/2016 08:02:10,2.79,17/01/2016 18:13:56,3.61,16/01/2016 02:27:47,3.48,18/01/2016 15:23:47,2.35,16/01/2016 20:20:46,4.75,16/01/2016 03:09:32,3.83 +,17/01/2016 13:06:04,2.86,16/01/2016 14:54:26,1.57,16/01/2016 09:04:15,2.79,17/01/2016 19:15:01,3.45,16/01/2016 03:31:52,3.48,18/01/2016 16:23:51,2.51,16/01/2016 21:20:51,4.75,16/01/2016 04:10:36,3.67 +,17/01/2016 14:06:08,2.70,16/01/2016 15:54:30,1.57,16/01/2016 10:18:21,2.46,17/01/2016 20:22:07,3.61,16/01/2016 04:31:57,3.48,18/01/2016 17:23:56,2.51,16/01/2016 22:23:55,4.75,16/01/2016 05:12:41,3.67 +,17/01/2016 15:08:13,2.86,16/01/2016 16:59:35,1.57,16/01/2016 11:27:27,2.79,17/01/2016 21:22:12,3.45,16/01/2016 05:34:02,3.65,18/01/2016 18:30:02,2.35,16/01/2016 23:25:00,4.75,16/01/2016 06:16:45,3.67 +,17/01/2016 16:08:18,2.86,16/01/2016 18:00:39,1.57,16/01/2016 12:32:33,2.79,17/01/2016 22:23:17,3.61,16/01/2016 06:34:07,3.65,18/01/2016 19:35:07,2.35,17/01/2016 00:25:04,4.75,16/01/2016 07:17:49,3.83 +,17/01/2016 17:11:22,2.86,16/01/2016 19:00:44,1.57,16/01/2016 13:58:40,2.79,17/01/2016 23:30:23,3.61,16/01/2016 07:34:12,3.48,18/01/2016 20:47:13,2.35,17/01/2016 01:30:09,4.75,16/01/2016 08:21:54,3.67 +,17/01/2016 18:11:27,2.86,16/01/2016 20:12:49,1.57,16/01/2016 15:04:46,2.46,18/01/2016 00:30:28,3.45,16/01/2016 08:34:17,3.48,18/01/2016 21:51:18,2.35,17/01/2016 02:53:15,4.75,16/01/2016 09:23:59,3.83 +,17/01/2016 19:19:32,2.86,16/01/2016 21:19:54,1.57,16/01/2016 16:23:52,2.46,18/01/2016 01:31:33,3.61,16/01/2016 09:46:23,3.48,18/01/2016 22:55:23,2.35,17/01/2016 03:53:19,4.75,16/01/2016 10:24:03,3.67 +,17/01/2016 20:20:36,2.86,16/01/2016 22:27:59,1.57,16/01/2016 17:27:57,2.46,18/01/2016 02:32:38,3.45,16/01/2016 10:48:28,3.48,18/01/2016 23:56:28,2.35,17/01/2016 04:53:23,4.91,16/01/2016 11:31:08,3.67 +,17/01/2016 21:21:41,2.86,16/01/2016 23:35:04,1.57,16/01/2016 18:34:03,2.46,18/01/2016 03:32:43,3.61,16/01/2016 11:58:34,3.48,19/01/2016 00:57:33,2.51,17/01/2016 05:57:28,4.75,16/01/2016 12:37:13,3.67 +,17/01/2016 22:21:45,2.70,17/01/2016 00:35:08,1.74,16/01/2016 19:52:09,2.79,18/01/2016 04:40:49,3.61,16/01/2016 12:58:39,3.65,19/01/2016 02:04:39,2.35,17/01/2016 07:22:34,4.75,16/01/2016 13:42:17,3.67 +,17/01/2016 23:21:50,2.70,17/01/2016 01:43:13,1.57,16/01/2016 20:53:14,2.46,18/01/2016 05:51:54,3.61,16/01/2016 13:58:44,3.65,19/01/2016 03:04:44,2.51,17/01/2016 08:22:39,4.75,16/01/2016 14:42:22,3.83 +,18/01/2016 00:25:54,2.86,17/01/2016 02:48:18,1.57,16/01/2016 22:00:19,2.46,18/01/2016 06:53:59,3.61,16/01/2016 15:00:49,3.48,19/01/2016 04:06:49,2.35,17/01/2016 09:34:44,4.75,16/01/2016 15:48:26,3.67 +,18/01/2016 01:25:59,2.70,17/01/2016 04:06:24,1.57,16/01/2016 23:26:26,2.46,18/01/2016 08:05:05,3.61,16/01/2016 16:01:54,3.48,19/01/2016 05:08:54,2.35,17/01/2016 10:35:49,4.75,16/01/2016 16:50:31,3.67 +,18/01/2016 02:29:03,2.86,17/01/2016 05:31:31,1.57,17/01/2016 00:57:33,2.79,18/01/2016 09:08:10,3.61,16/01/2016 17:06:59,3.48,19/01/2016 06:15:59,2.35,17/01/2016 11:48:54,4.75,16/01/2016 17:50:35,3.83 +,18/01/2016 03:30:08,2.86,17/01/2016 06:31:35,1.57,17/01/2016 02:15:40,2.79,18/01/2016 10:09:15,3.45,16/01/2016 18:07:04,3.65,19/01/2016 07:16:04,2.35,17/01/2016 12:49:59,4.75,16/01/2016 18:54:40,3.67 +,18/01/2016 04:31:12,2.86,17/01/2016 07:55:41,1.57,17/01/2016 03:15:44,2.79,18/01/2016 11:10:20,3.61,16/01/2016 19:10:09,3.48,19/01/2016 08:29:10,2.35,17/01/2016 13:53:04,4.75,16/01/2016 20:05:45,3.67 +,18/01/2016 05:31:17,2.70,17/01/2016 08:57:46,1.57,17/01/2016 04:38:51,2.46,18/01/2016 12:16:25,3.61,16/01/2016 20:11:14,3.48,19/01/2016 09:31:15,2.35,17/01/2016 14:53:08,4.75,16/01/2016 21:06:49,3.67 +,18/01/2016 06:32:21,2.86,17/01/2016 10:07:51,1.57,17/01/2016 05:54:57,2.79,18/01/2016 13:19:31,3.61,16/01/2016 21:20:20,3.48,19/01/2016 10:31:21,2.51,17/01/2016 15:56:12,4.75,16/01/2016 22:08:54,3.67 +,18/01/2016 07:36:26,2.86,17/01/2016 11:07:55,1.74,17/01/2016 07:09:03,2.79,18/01/2016 14:19:36,3.61,16/01/2016 22:28:26,3.48,19/01/2016 15:19:39,3.17,17/01/2016 16:58:17,4.75,16/01/2016 23:08:58,3.67 +,18/01/2016 08:36:30,2.86,17/01/2016 12:22:01,1.57,17/01/2016 08:23:09,2.79,18/01/2016 15:21:41,3.45,16/01/2016 23:33:31,3.48,19/01/2016 15:46:39,2.51,17/01/2016 17:58:21,4.75,17/01/2016 00:09:03,3.67 +,18/01/2016 09:37:35,2.86,17/01/2016 13:25:05,1.57,17/01/2016 09:23:14,2.79,18/01/2016 16:25:46,3.45,17/01/2016 00:36:36,3.48,19/01/2016 16:49:40,2.35,17/01/2016 19:22:27,4.75,17/01/2016 01:10:07,3.67 +,18/01/2016 10:40:40,2.86,17/01/2016 14:33:10,1.57,17/01/2016 10:32:20,2.79,18/01/2016 17:25:51,3.61,17/01/2016 01:41:41,3.48,19/01/2016 17:53:41,2.35,17/01/2016 20:22:32,4.75,17/01/2016 02:13:12,3.67 +,18/01/2016 11:41:44,2.70,17/01/2016 15:45:16,1.57,17/01/2016 11:39:25,2.79,18/01/2016 18:26:56,3.45,17/01/2016 02:47:47,3.48,19/01/2016 18:57:42,2.35,17/01/2016 21:31:37,4.75,17/01/2016 03:20:17,3.67 +,18/01/2016 12:43:49,2.86,17/01/2016 16:59:22,1.57,17/01/2016 12:41:30,2.79,18/01/2016 19:30:01,3.45,17/01/2016 03:52:52,3.48,19/01/2016 20:03:43,2.35,17/01/2016 22:31:41,4.91,17/01/2016 04:20:21,3.67 +,18/01/2016 13:47:53,2.70,17/01/2016 18:05:26,1.57,17/01/2016 13:43:35,2.79,18/01/2016 20:33:06,3.61,17/01/2016 04:52:57,3.48,19/01/2016 21:10:44,2.35,17/01/2016 23:31:46,4.91,17/01/2016 05:23:26,3.83 +,18/01/2016 14:49:58,2.70,17/01/2016 19:06:31,1.57,17/01/2016 14:43:40,2.62,18/01/2016 21:35:11,3.45,17/01/2016 05:55:02,3.48,19/01/2016 22:14:45,2.35,18/01/2016 00:41:51,4.75,17/01/2016 06:28:30,3.67 +,18/01/2016 15:51:03,2.70,17/01/2016 20:23:37,1.57,17/01/2016 15:44:45,2.79,18/01/2016 22:35:17,3.61,17/01/2016 06:58:07,3.48,19/01/2016 23:14:46,2.51,18/01/2016 02:02:57,4.75,17/01/2016 07:32:35,3.67 +,18/01/2016 16:51:07,2.86,17/01/2016 21:32:42,1.57,17/01/2016 16:58:50,2.79,18/01/2016 23:36:21,3.45,17/01/2016 07:59:12,3.48,20/01/2016 00:25:48,2.35,18/01/2016 03:16:02,4.75,17/01/2016 08:32:40,3.83 +,18/01/2016 17:52:12,2.86,17/01/2016 22:42:47,1.57,17/01/2016 18:02:56,2.79,19/01/2016 00:36:26,3.61,17/01/2016 09:01:18,3.48,20/01/2016 01:25:49,2.51,18/01/2016 04:29:08,4.75,17/01/2016 09:32:44,3.67 +,18/01/2016 18:58:16,2.86,17/01/2016 23:54:52,1.57,17/01/2016 19:03:00,2.62,19/01/2016 01:40:31,3.61,17/01/2016 10:12:23,3.48,20/01/2016 02:28:50,2.35,18/01/2016 05:51:13,4.75,17/01/2016 10:32:49,3.67 +,18/01/2016 19:58:21,2.86,18/01/2016 00:54:57,1.57,17/01/2016 20:03:05,2.79,19/01/2016 02:40:36,3.45,17/01/2016 11:16:29,3.48,20/01/2016 03:32:51,2.35,18/01/2016 07:12:19,4.75,17/01/2016 11:33:53,3.67 +,18/01/2016 20:59:26,2.86,18/01/2016 02:04:02,1.57,17/01/2016 21:03:10,2.79,19/01/2016 03:40:41,3.61,17/01/2016 12:16:33,3.48,20/01/2016 04:32:52,2.35,18/01/2016 08:15:24,4.75,17/01/2016 12:34:58,3.67 +,18/01/2016 22:05:30,2.86,18/01/2016 03:04:06,1.74,17/01/2016 22:05:15,2.79,19/01/2016 04:44:45,3.45,17/01/2016 13:33:40,3.48,20/01/2016 05:34:53,2.35,18/01/2016 09:19:29,4.75,17/01/2016 13:46:03,3.67 +,18/01/2016 23:07:35,2.70,18/01/2016 04:13:11,1.57,17/01/2016 23:05:21,2.79,19/01/2016 05:44:50,3.45,17/01/2016 14:33:45,3.48,20/01/2016 06:35:54,2.35,18/01/2016 11:13:37,5.08,17/01/2016 14:47:07,3.67 +,19/01/2016 00:07:39,2.70,18/01/2016 05:14:16,1.57,18/01/2016 00:06:26,2.79,19/01/2016 06:57:55,3.45,17/01/2016 15:42:50,3.48,20/01/2016 07:37:55,2.35,18/01/2016 12:49:44,4.75,17/01/2016 15:51:12,3.67 +,19/01/2016 01:07:44,2.70,18/01/2016 06:34:21,1.57,18/01/2016 01:06:31,2.79,19/01/2016 08:00:00,3.61,17/01/2016 16:50:56,3.48,20/01/2016 08:37:56,2.51,18/01/2016 13:53:49,5.08,17/01/2016 16:57:17,3.67 +,19/01/2016 02:08:49,2.86,18/01/2016 07:48:27,1.91,18/01/2016 02:13:37,2.79,19/01/2016 09:00:05,3.61,17/01/2016 17:54:01,3.48,20/01/2016 09:38:57,2.35,18/01/2016 15:10:55,4.75,17/01/2016 17:58:21,3.67 +,19/01/2016 03:09:53,2.86,18/01/2016 08:55:32,1.57,18/01/2016 03:13:42,2.62,19/01/2016 10:02:10,3.45,17/01/2016 18:57:06,3.48,25/01/2016 12:04:28,3.01,18/01/2016 16:10:59,4.91,17/01/2016 19:03:26,3.67 +,19/01/2016 04:09:57,2.86,18/01/2016 10:10:38,1.57,18/01/2016 04:14:47,2.62,19/01/2016 10:58:15,5.41,17/01/2016 19:57:11,3.65,25/01/2016 12:33:30,2.35,18/01/2016 17:13:04,5.08,17/01/2016 20:07:31,3.67 +,19/01/2016 05:10:02,2.86,18/01/2016 11:52:45,1.91,18/01/2016 05:16:52,2.79,19/01/2016 15:19:39,4.10,17/01/2016 20:59:16,3.65,25/01/2016 13:55:37,2.51,18/01/2016 18:18:08,5.08,17/01/2016 21:14:36,3.67 +,19/01/2016 06:12:07,2.70,18/01/2016 12:52:49,1.91,18/01/2016 06:17:56,2.79,19/01/2016 16:01:42,3.45,17/01/2016 22:01:21,3.48,25/01/2016 15:06:43,2.51,18/01/2016 19:18:13,4.91,17/01/2016 22:17:40,3.67 +,19/01/2016 07:12:11,2.86,18/01/2016 14:46:58,1.91,18/01/2016 07:40:03,2.79,19/01/2016 17:02:48,3.61,17/01/2016 23:01:26,3.65,25/01/2016 16:10:48,2.51,18/01/2016 20:25:18,5.08,17/01/2016 23:21:45,3.67 +,19/01/2016 08:12:15,2.86,18/01/2016 15:47:02,1.91,18/01/2016 08:40:08,2.62,19/01/2016 18:02:53,3.61,18/01/2016 00:02:31,3.48,25/01/2016 17:11:53,2.51,18/01/2016 21:35:23,5.08,18/01/2016 00:23:50,3.67 +,19/01/2016 09:17:20,2.70,18/01/2016 16:47:07,1.74,18/01/2016 09:50:14,2.79,19/01/2016 19:02:58,3.61,18/01/2016 01:05:36,3.48,25/01/2016 18:12:58,2.51,18/01/2016 23:03:29,5.08,18/01/2016 01:23:54,3.67 +,19/01/2016 10:19:25,2.86,18/01/2016 17:48:11,1.91,18/01/2016 10:52:19,2.62,19/01/2016 20:03:03,3.45,18/01/2016 02:05:41,3.48,25/01/2016 19:13:03,2.35,19/01/2016 00:04:34,5.08,18/01/2016 02:25:59,3.67 +,19/01/2016 10:58:28,3.69,18/01/2016 18:50:16,1.91,18/01/2016 11:53:24,2.62,19/01/2016 21:08:08,3.45,18/01/2016 03:29:48,3.48,25/01/2016 20:18:09,2.51,19/01/2016 01:05:38,5.08,18/01/2016 03:32:03,3.67 +,19/01/2016 15:19:39,3.36,18/01/2016 19:56:21,1.91,18/01/2016 12:54:29,2.62,19/01/2016 22:15:14,3.45,18/01/2016 04:33:54,3.48,25/01/2016 21:20:14,2.51,19/01/2016 02:09:43,5.08,18/01/2016 04:36:08,3.67 +,19/01/2016 15:50:42,2.70,18/01/2016 21:11:26,1.57,18/01/2016 13:54:33,2.79,19/01/2016 23:15:19,3.61,18/01/2016 05:36:59,3.48,25/01/2016 22:20:19,2.35,19/01/2016 03:09:48,4.91,18/01/2016 05:43:13,4.00 +,19/01/2016 16:50:46,2.70,18/01/2016 22:35:33,1.91,18/01/2016 14:59:39,2.62,20/01/2016 00:15:24,3.45,18/01/2016 06:39:04,3.48,25/01/2016 23:21:24,2.51,19/01/2016 04:30:54,5.08,18/01/2016 06:45:17,3.67 +,19/01/2016 17:52:51,2.86,18/01/2016 23:37:37,1.91,18/01/2016 16:01:44,2.62,20/01/2016 01:15:29,3.45,18/01/2016 07:54:10,3.48,26/01/2016 00:23:29,2.51,19/01/2016 05:31:58,4.91,18/01/2016 07:53:22,3.67 +,19/01/2016 18:54:55,2.70,19/01/2016 00:45:42,1.91,18/01/2016 17:03:49,2.79,20/01/2016 02:20:35,3.61,18/01/2016 08:55:15,3.48,26/01/2016 01:41:36,2.51,19/01/2016 06:36:03,5.08,18/01/2016 09:19:29,3.67 +,19/01/2016 20:00:00,2.70,19/01/2016 01:45:47,1.74,18/01/2016 18:03:54,2.79,20/01/2016 03:24:40,3.45,18/01/2016 10:24:22,3.48,26/01/2016 02:43:41,2.51,19/01/2016 07:39:07,5.08,18/01/2016 10:50:36,4.00 +,19/01/2016 21:04:05,2.70,19/01/2016 02:46:51,1.57,18/01/2016 19:03:59,2.79,20/01/2016 04:24:46,3.61,18/01/2016 11:40:29,3.81,26/01/2016 03:43:46,2.51,19/01/2016 08:47:12,5.08,18/01/2016 11:51:40,3.83 +,19/01/2016 22:05:09,2.86,19/01/2016 03:47:56,1.91,18/01/2016 20:05:04,2.79,20/01/2016 05:25:51,3.61,18/01/2016 12:49:34,3.48,26/01/2016 04:44:51,2.51,19/01/2016 09:50:17,5.08,18/01/2016 12:52:45,4.00 +,19/01/2016 23:08:14,2.86,19/01/2016 05:03:01,1.91,18/01/2016 21:06:09,2.79,20/01/2016 06:25:56,3.45,18/01/2016 14:02:40,3.81,26/01/2016 05:53:57,2.51,19/01/2016 15:19:39,5.41,18/01/2016 14:00:50,4.00 +,20/01/2016 00:08:18,2.86,19/01/2016 06:11:06,1.91,18/01/2016 22:06:14,2.62,20/01/2016 07:26:01,3.61,18/01/2016 15:23:47,3.48,26/01/2016 07:12:03,2.51,19/01/2016 16:15:41,4.75,18/01/2016 15:00:54,3.83 +,20/01/2016 01:09:23,2.86,19/01/2016 07:21:12,1.91,18/01/2016 23:06:19,2.62,20/01/2016 08:26:06,3.45,18/01/2016 16:26:52,3.81,26/01/2016 08:15:09,2.51,19/01/2016 17:22:43,5.08,18/01/2016 16:17:00,4.00 +,20/01/2016 02:11:27,2.86,19/01/2016 08:23:16,1.91,19/01/2016 00:07:24,2.79,20/01/2016 09:27:12,3.61,18/01/2016 17:28:57,3.81,26/01/2016 09:19:14,2.51,19/01/2016 18:42:45,5.08,18/01/2016 17:24:04,4.00 +,20/01/2016 03:11:32,2.86,19/01/2016 09:23:21,1.91,19/01/2016 01:14:29,2.62,20/01/2016 10:16:17,220.25,18/01/2016 18:40:03,3.81,26/01/2016 10:22:19,2.51,19/01/2016 19:54:47,5.08,18/01/2016 18:46:10,4.00 +,20/01/2016 04:11:36,2.86,19/01/2016 10:24:25,1.91,19/01/2016 02:17:35,2.79,25/01/2016 12:04:28,4.10,18/01/2016 20:00:09,3.81,26/01/2016 11:22:24,2.51,19/01/2016 21:02:50,5.08,18/01/2016 19:48:15,4.00 +,20/01/2016 05:14:41,2.86,19/01/2016 15:19:39,2.25,19/01/2016 03:19:39,2.79,25/01/2016 12:31:28,3.45,18/01/2016 21:35:17,3.81,26/01/2016 12:22:29,2.35,19/01/2016 22:11:52,5.08,18/01/2016 21:16:22,4.00 +,20/01/2016 06:14:46,2.86,19/01/2016 15:50:42,1.74,19/01/2016 04:21:44,2.79,25/01/2016 13:37:29,3.61,18/01/2016 23:02:24,3.48,26/01/2016 13:25:35,2.51,19/01/2016 23:49:55,5.08,18/01/2016 22:16:26,4.00 +,20/01/2016 07:14:50,2.86,19/01/2016 16:53:47,1.91,19/01/2016 05:23:48,2.62,25/01/2016 14:40:31,3.61,19/01/2016 00:54:33,3.48,26/01/2016 14:28:40,2.51,20/01/2016 00:55:57,4.75,18/01/2016 23:26:31,4.00 +,20/01/2016 08:14:55,2.86,19/01/2016 17:54:51,1.91,19/01/2016 06:23:53,2.79,25/01/2016 15:50:33,3.61,19/01/2016 01:58:38,3.81,26/01/2016 15:34:45,2.51,20/01/2016 02:00:59,5.08,19/01/2016 00:26:35,3.83 +,20/01/2016 09:14:59,2.86,19/01/2016 18:54:55,1.91,19/01/2016 07:23:57,2.62,25/01/2016 16:54:34,3.61,19/01/2016 03:04:44,3.48,26/01/2016 16:34:50,2.35,20/01/2016 03:02:01,4.75,19/01/2016 01:26:40,4.00 +,20/01/2016 10:16:04,222.31,19/01/2016 19:56:00,1.74,19/01/2016 08:34:03,2.62,25/01/2016 17:55:36,3.61,19/01/2016 04:09:49,3.81,26/01/2016 17:39:56,2.51,20/01/2016 04:05:03,4.75,19/01/2016 02:26:44,4.00 +,25/01/2016 12:04:28,3.19,19/01/2016 20:56:04,1.91,19/01/2016 09:37:08,2.62,25/01/2016 20:00:39,3.61,19/01/2016 05:35:56,3.81,26/01/2016 18:46:01,2.51,20/01/2016 05:07:05,5.08,19/01/2016 03:34:49,4.00 +,25/01/2016 12:55:36,2.53,19/01/2016 21:56:08,1.91,19/01/2016 10:37:13,2.62,25/01/2016 21:18:41,3.61,19/01/2016 06:45:02,3.81,26/01/2016 19:48:06,2.51,20/01/2016 06:55:08,5.08,19/01/2016 04:34:54,4.00 +,25/01/2016 14:08:49,2.53,19/01/2016 23:02:13,1.91,19/01/2016 15:19:39,3.29,25/01/2016 22:22:42,3.61,19/01/2016 07:50:07,3.81,26/01/2016 21:05:13,2.51,20/01/2016 08:10:11,5.08,19/01/2016 05:46:59,4.00 +,25/01/2016 16:09:09,2.53,20/01/2016 00:04:18,1.91,19/01/2016 15:31:40,2.79,25/01/2016 23:25:44,3.61,19/01/2016 09:40:16,3.48,26/01/2016 22:36:20,2.51,20/01/2016 09:52:14,5.08,19/01/2016 07:04:05,4.00 +,25/01/2016 17:21:21,2.53,20/01/2016 01:10:23,1.91,19/01/2016 16:35:45,2.79,26/01/2016 00:30:45,3.28,19/01/2016 15:19:39,4.31,26/01/2016 23:36:25,2.51,20/01/2016 10:16:16,223.53,19/01/2016 08:16:10,4.00 +,25/01/2016 20:05:48,2.86,20/01/2016 02:25:28,1.91,19/01/2016 17:38:51,2.79,26/01/2016 01:42:47,3.61,19/01/2016 15:46:39,3.65,27/01/2016 00:38:30,2.51,25/01/2016 12:04:28,5.24,19/01/2016 09:17:14,4.00 +,25/01/2016 21:26:02,2.86,20/01/2016 03:29:33,1.91,19/01/2016 18:48:57,2.79,26/01/2016 03:07:49,3.61,19/01/2016 16:50:40,3.48,27/01/2016 01:38:35,2.35,25/01/2016 13:09:32,4.75,19/01/2016 10:25:19,4.00 +,25/01/2016 22:38:13,2.86,20/01/2016 04:39:38,1.91,19/01/2016 19:50:02,2.62,26/01/2016 04:33:51,3.28,19/01/2016 17:50:41,3.65,27/01/2016 02:38:40,2.35,25/01/2016 14:09:37,4.75,19/01/2016 10:58:22,2.83 +,25/01/2016 23:58:26,2.53,20/01/2016 05:40:43,1.74,19/01/2016 20:53:07,2.62,26/01/2016 06:09:54,3.61,19/01/2016 19:12:42,3.81,27/01/2016 03:39:45,2.51,25/01/2016 15:13:41,4.75,19/01/2016 15:19:39,4.34 +,26/01/2016 00:58:36,2.86,20/01/2016 06:42:48,1.91,19/01/2016 21:53:12,2.79,26/01/2016 07:41:56,3.61,19/01/2016 20:12:43,3.48,27/01/2016 04:47:51,2.51,25/01/2016 16:13:46,4.75,19/01/2016 15:41:40,3.83 +,26/01/2016 02:07:47,2.86,20/01/2016 07:51:53,1.91,19/01/2016 22:56:17,2.79,26/01/2016 08:51:58,3.61,19/01/2016 21:12:44,3.65,27/01/2016 05:47:56,2.51,25/01/2016 17:30:52,4.75,19/01/2016 16:53:42,4.00 +,26/01/2016 03:18:59,2.86,20/01/2016 08:53:57,1.91,20/01/2016 00:01:23,2.79,26/01/2016 09:57:59,3.61,19/01/2016 22:32:46,3.81,27/01/2016 06:48:01,2.51,25/01/2016 18:43:57,4.75,19/01/2016 18:02:44,3.67 +,26/01/2016 04:22:10,2.86,20/01/2016 09:56:02,1.91,20/01/2016 01:06:28,2.46,26/01/2016 10:58:01,3.61,19/01/2016 23:35:47,3.81,27/01/2016 07:49:06,2.51,25/01/2016 20:20:04,4.75,19/01/2016 19:20:46,4.00 +,26/01/2016 05:22:20,2.70,20/01/2016 10:16:04,224.31,20/01/2016 02:07:34,2.79,26/01/2016 11:59:02,3.61,20/01/2016 00:42:48,3.48,27/01/2016 08:52:11,2.35,25/01/2016 22:00:11,4.75,19/01/2016 20:25:48,3.67 +,26/01/2016 06:23:30,2.86,25/01/2016 12:04:28,2.25,20/01/2016 03:12:39,2.62,26/01/2016 13:12:04,3.28,20/01/2016 01:54:49,3.81,27/01/2016 09:04:12,3.01,26/01/2016 00:05:20,4.75,19/01/2016 21:27:50,4.00 +,26/01/2016 07:23:40,2.86,25/01/2016 12:27:32,1.74,20/01/2016 04:13:45,2.79,26/01/2016 14:28:06,3.61,20/01/2016 02:54:50,3.81,27/01/2016 09:08:13,3.66,26/01/2016 01:49:28,4.75,19/01/2016 22:27:52,3.83 +,26/01/2016 08:24:51,2.86,25/01/2016 13:29:42,1.57,20/01/2016 05:14:50,2.79,26/01/2016 15:35:08,3.61,20/01/2016 04:00:51,3.48,27/01/2016 09:13:13,4.32,26/01/2016 02:57:33,4.75,19/01/2016 23:38:54,4.00 +,26/01/2016 09:33:02,2.86,25/01/2016 14:30:52,1.91,20/01/2016 06:15:55,2.79,26/01/2016 16:39:09,3.61,20/01/2016 06:06:54,3.81,27/01/2016 09:17:13,4.97,26/01/2016 03:57:37,4.75,20/01/2016 00:42:56,3.67 +,26/01/2016 10:35:12,2.86,25/01/2016 15:31:03,1.91,20/01/2016 07:16:00,2.62,26/01/2016 17:41:11,3.61,20/01/2016 07:12:55,3.48,27/01/2016 09:22:14,5.63,26/01/2016 04:58:41,4.75,20/01/2016 01:58:59,4.00 +,26/01/2016 11:35:22,2.86,25/01/2016 16:49:16,1.91,20/01/2016 08:17:05,2.79,26/01/2016 18:55:13,3.61,20/01/2016 08:34:56,3.81,27/01/2016 09:27:14,6.45,26/01/2016 05:59:46,4.75,20/01/2016 03:14:01,4.00 +,26/01/2016 12:42:33,2.86,25/01/2016 17:59:27,1.91,20/01/2016 09:19:11,2.79,26/01/2016 20:03:14,3.61,20/01/2016 09:44:57,3.48,27/01/2016 09:32:15,7.27,26/01/2016 07:12:51,4.75,20/01/2016 04:28:04,4.00 +,26/01/2016 13:47:44,2.86,25/01/2016 19:01:37,1.91,20/01/2016 10:16:16,221.39,26/01/2016 21:04:16,3.61,25/01/2016 12:04:28,4.31,27/01/2016 09:37:15,7.93,26/01/2016 08:16:56,4.75,20/01/2016 05:42:06,4.00 +,26/01/2016 14:54:56,2.86,25/01/2016 20:02:48,1.91,25/01/2016 12:04:28,3.29,26/01/2016 22:53:18,3.61,25/01/2016 12:20:29,3.65,27/01/2016 09:42:16,8.75,26/01/2016 09:28:01,4.75,20/01/2016 06:50:08,4.00 +,26/01/2016 16:08:08,2.86,25/01/2016 21:17:00,1.91,25/01/2016 12:16:28,2.79,27/01/2016 00:00:20,3.61,25/01/2016 13:23:35,3.48,27/01/2016 09:47:16,9.40,26/01/2016 10:32:06,4.75,20/01/2016 08:09:11,4.00 +,26/01/2016 17:24:21,2.53,25/01/2016 22:18:10,1.91,25/01/2016 13:25:29,2.46,27/01/2016 01:13:22,3.61,25/01/2016 14:24:40,3.48,27/01/2016 09:51:16,10.06,26/01/2016 11:40:11,4.75,20/01/2016 09:09:12,3.83 +,26/01/2016 18:34:33,2.86,25/01/2016 23:21:20,1.91,25/01/2016 14:37:31,2.46,27/01/2016 02:14:23,3.61,25/01/2016 15:25:45,3.48,27/01/2016 09:56:17,10.71,26/01/2016 12:52:16,5.08,20/01/2016 10:16:16,224.08 +,26/01/2016 19:43:44,2.86,26/01/2016 00:38:33,1.57,25/01/2016 15:49:33,2.79,27/01/2016 03:18:25,3.61,25/01/2016 16:30:50,3.48,27/01/2016 10:00:17,11.37,26/01/2016 14:04:21,4.75,25/01/2016 12:04:28,4.17 +,26/01/2016 20:49:55,2.86,26/01/2016 01:44:44,1.91,25/01/2016 16:58:34,2.46,27/01/2016 04:32:27,3.61,25/01/2016 17:30:55,3.48,27/01/2016 10:05:17,12.03,26/01/2016 16:09:30,5.08,25/01/2016 13:04:32,4.00 +,26/01/2016 21:54:06,2.86,26/01/2016 02:45:54,1.74,25/01/2016 18:06:36,2.46,27/01/2016 05:45:29,3.61,25/01/2016 18:46:01,3.48,27/01/2016 10:10:18,12.68,26/01/2016 17:33:36,4.75,25/01/2016 14:22:38,4.00 +,26/01/2016 22:55:16,2.86,26/01/2016 03:46:04,1.91,25/01/2016 19:15:38,2.46,27/01/2016 06:51:30,3.61,25/01/2016 20:04:08,3.48,27/01/2016 10:15:18,13.50,26/01/2016 18:35:41,4.75,25/01/2016 15:52:44,4.00 +,27/01/2016 00:07:28,2.86,26/01/2016 04:48:14,1.91,25/01/2016 20:31:39,2.79,27/01/2016 08:06:32,3.61,25/01/2016 21:05:13,3.65,27/01/2016 10:20:19,14.16,26/01/2016 20:07:47,4.75,25/01/2016 16:59:49,4.00 +,27/01/2016 01:08:38,2.86,26/01/2016 05:48:24,1.91,25/01/2016 23:01:43,2.79,27/01/2016 09:05:34,4.27,25/01/2016 22:09:18,3.48,27/01/2016 10:25:19,14.81,26/01/2016 21:41:54,4.75,25/01/2016 18:10:54,3.67 +,27/01/2016 02:19:50,2.86,26/01/2016 07:00:37,1.91,26/01/2016 00:26:45,2.79,27/01/2016 09:10:34,4.92,25/01/2016 23:11:23,3.48,27/01/2016 10:33:20,15.47,26/01/2016 22:41:59,4.75,25/01/2016 19:13:59,3.67 +,27/01/2016 03:31:02,2.86,26/01/2016 08:04:48,1.91,26/01/2016 01:52:47,2.46,27/01/2016 09:15:34,5.58,26/01/2016 00:16:29,3.48,27/01/2016 10:48:21,16.13,27/01/2016 00:11:05,4.75,25/01/2016 20:14:03,4.00 +,27/01/2016 04:43:14,2.86,26/01/2016 09:30:01,1.91,26/01/2016 03:21:50,2.79,27/01/2016 09:19:34,6.23,26/01/2016 01:17:34,3.48,27/01/2016 12:11:28,16.78,27/01/2016 01:26:11,4.75,25/01/2016 21:15:08,3.83 +,27/01/2016 05:47:25,2.70,26/01/2016 10:37:12,1.91,26/01/2016 04:25:51,2.46,27/01/2016 09:25:35,6.89,26/01/2016 02:19:39,3.48,27/01/2016 13:14:33,16.78,27/01/2016 02:43:17,4.75,25/01/2016 23:22:17,3.67 +,27/01/2016 06:50:35,2.86,26/01/2016 12:00:26,1.91,26/01/2016 05:41:53,2.46,27/01/2016 09:29:35,7.55,26/01/2016 03:20:44,3.48,27/01/2016 13:49:36,32.53,27/01/2016 03:57:22,4.75,26/01/2016 00:35:23,4.00 +,27/01/2016 07:53:46,2.86,26/01/2016 13:02:36,1.91,26/01/2016 06:58:55,2.46,27/01/2016 09:33:35,8.20,26/01/2016 04:24:49,3.48,29/01/2016 14:01:21,3.17,27/01/2016 05:56:30,4.75,26/01/2016 01:35:27,3.83 +,27/01/2016 08:55:56,2.86,26/01/2016 14:17:49,1.57,26/01/2016 08:00:57,2.79,27/01/2016 09:37:35,8.86,26/01/2016 05:34:55,3.48,29/01/2016 14:16:38,3.83,27/01/2016 07:06:35,5.08,26/01/2016 02:58:33,3.67 +,27/01/2016 09:04:58,3.53,26/01/2016 15:25:01,1.91,26/01/2016 09:08:58,2.46,27/01/2016 09:42:35,9.51,26/01/2016 06:45:01,3.48,29/01/2016 14:22:39,4.48,27/01/2016 08:59:44,5.08,26/01/2016 04:14:38,3.67 +,27/01/2016 09:08:59,4.19,26/01/2016 16:25:11,1.91,26/01/2016 10:24:00,2.79,27/01/2016 09:46:35,10.17,26/01/2016 07:47:06,3.48,29/01/2016 15:02:51,5.14,27/01/2016 09:06:44,5.74,26/01/2016 05:15:43,3.83 +,27/01/2016 09:12:59,4.85,26/01/2016 17:27:21,1.91,26/01/2016 11:31:02,2.79,27/01/2016 09:51:35,10.83,26/01/2016 08:50:12,3.48,29/01/2016 16:05:09,4.97,27/01/2016 09:11:45,6.57,26/01/2016 06:19:48,3.67 +,27/01/2016 09:18:00,5.52,26/01/2016 19:27:41,1.57,26/01/2016 12:31:03,2.62,27/01/2016 09:55:35,11.48,26/01/2016 09:57:17,3.48,29/01/2016 16:39:16,4.15,27/01/2016 09:17:45,7.24,26/01/2016 07:26:53,3.67 +,27/01/2016 09:22:01,6.18,26/01/2016 21:32:03,1.91,26/01/2016 13:45:05,2.46,27/01/2016 10:00:36,12.14,26/01/2016 11:03:23,3.48,29/01/2016 16:45:16,3.50,27/01/2016 09:21:45,7.90,26/01/2016 08:30:57,3.67 +,27/01/2016 09:26:02,6.85,26/01/2016 22:46:15,1.91,26/01/2016 14:47:06,2.79,27/01/2016 10:05:36,12.79,26/01/2016 12:25:29,3.48,29/01/2016 16:57:16,2.84,27/01/2016 09:26:46,8.73,26/01/2016 10:07:04,3.67 +,27/01/2016 09:31:02,7.51,26/01/2016 23:54:26,1.91,26/01/2016 16:20:09,2.79,27/01/2016 10:09:36,13.45,26/01/2016 13:28:35,3.48,29/01/2016 17:57:17,2.35,27/01/2016 09:31:46,9.39,26/01/2016 11:39:11,3.67 +,27/01/2016 09:35:03,8.17,27/01/2016 00:57:36,1.91,26/01/2016 17:30:11,2.79,27/01/2016 10:14:36,14.27,26/01/2016 14:38:41,3.48,29/01/2016 18:57:18,2.51,27/01/2016 09:35:46,10.06,26/01/2016 12:51:16,3.67 +,27/01/2016 09:39:04,8.84,27/01/2016 02:27:52,1.91,26/01/2016 18:44:12,2.79,27/01/2016 10:20:36,14.93,26/01/2016 15:43:46,3.48,29/01/2016 19:57:20,2.51,27/01/2016 09:39:47,10.72,26/01/2016 13:51:20,3.83 +,27/01/2016 09:43:05,9.50,27/01/2016 03:42:04,1.91,26/01/2016 20:08:14,2.79,27/01/2016 10:25:36,15.58,26/01/2016 16:52:52,3.48,29/01/2016 20:58:21,2.51,27/01/2016 09:44:47,11.55,26/01/2016 14:59:25,3.67 +,27/01/2016 09:48:05,10.17,27/01/2016 05:09:19,1.91,26/01/2016 21:20:16,2.79,27/01/2016 10:44:37,16.24,26/01/2016 18:04:58,3.48,29/01/2016 21:58:23,2.51,27/01/2016 09:49:47,12.22,26/01/2016 16:05:30,3.67 +,27/01/2016 09:52:06,10.83,27/01/2016 06:29:32,1.91,26/01/2016 22:44:18,2.79,27/01/2016 11:59:38,16.89,26/01/2016 19:05:03,3.48,29/01/2016 23:01:24,2.51,27/01/2016 09:53:48,12.88,26/01/2016 17:05:34,3.83 +,27/01/2016 09:56:07,11.49,27/01/2016 07:42:44,1.91,26/01/2016 23:48:20,2.79,27/01/2016 13:14:40,16.73,26/01/2016 20:06:08,3.48,30/01/2016 00:01:25,2.35,27/01/2016 09:57:48,13.54,26/01/2016 18:20:39,3.67 +,27/01/2016 10:01:08,12.16,27/01/2016 08:50:56,1.91,27/01/2016 00:54:22,2.79,27/01/2016 13:49:41,220.25,26/01/2016 21:11:13,3.48,30/01/2016 01:03:27,2.51,27/01/2016 10:02:48,14.21,26/01/2016 19:21:44,3.67 +,27/01/2016 10:05:08,12.82,27/01/2016 09:04:58,2.42,27/01/2016 02:05:23,2.79,29/01/2016 14:01:21,4.27,26/01/2016 22:11:18,3.48,30/01/2016 02:03:28,2.35,27/01/2016 10:06:49,14.87,26/01/2016 20:23:49,3.67 +,27/01/2016 10:09:09,13.49,27/01/2016 09:06:58,2.92,27/01/2016 03:10:25,2.79,29/01/2016 14:18:34,4.92,26/01/2016 23:11:23,3.65,30/01/2016 03:05:29,2.35,27/01/2016 10:10:49,15.54,26/01/2016 21:33:54,3.67 +,27/01/2016 10:14:10,14.15,27/01/2016 09:10:59,3.43,27/01/2016 04:10:26,2.62,29/01/2016 14:21:35,5.74,27/01/2016 00:15:28,3.48,30/01/2016 04:05:30,2.51,27/01/2016 10:15:49,16.20,26/01/2016 22:38:58,3.67 +,27/01/2016 10:19:11,14.81,27/01/2016 09:14:00,3.94,27/01/2016 05:11:28,2.79,29/01/2016 14:25:36,6.40,27/01/2016 01:48:36,3.48,30/01/2016 05:05:31,2.35,27/01/2016 10:20:50,16.86,26/01/2016 23:39:03,3.83 +,27/01/2016 10:24:12,15.48,27/01/2016 09:18:00,4.44,27/01/2016 06:11:30,2.79,29/01/2016 14:32:37,7.05,27/01/2016 02:50:41,3.48,30/01/2016 06:12:33,2.51,27/01/2016 10:25:50,17.53,27/01/2016 00:42:07,4.00 +,27/01/2016 10:34:13,16.14,27/01/2016 09:21:01,4.95,27/01/2016 07:14:31,2.79,29/01/2016 14:45:40,7.71,27/01/2016 03:51:46,3.48,30/01/2016 07:12:35,2.35,27/01/2016 10:44:51,18.19,27/01/2016 02:03:14,3.67 +,27/01/2016 11:09:19,16.81,27/01/2016 09:24:01,5.46,27/01/2016 08:15:33,2.46,29/01/2016 15:48:51,7.87,27/01/2016 05:12:53,3.48,30/01/2016 08:13:36,2.35,27/01/2016 11:44:56,18.52,27/01/2016 03:12:19,3.67 +,27/01/2016 12:09:29,16.81,27/01/2016 09:27:02,5.96,27/01/2016 09:00:34,2.96,29/01/2016 16:36:56,7.05,27/01/2016 06:18:59,3.48,30/01/2016 09:14:37,2.51,27/01/2016 13:49:05,18.86,27/01/2016 04:21:24,3.67 +,27/01/2016 13:09:39,16.97,27/01/2016 09:31:02,6.47,27/01/2016 09:05:34,3.46,29/01/2016 16:39:56,6.40,27/01/2016 07:36:05,3.48,30/01/2016 10:21:39,2.35,29/01/2016 14:01:21,5.41,27/01/2016 05:46:30,3.67 +,27/01/2016 13:49:46,222.31,27/01/2016 09:34:03,6.98,27/01/2016 09:09:34,3.96,29/01/2016 16:42:56,5.74,27/01/2016 08:46:11,3.48,30/01/2016 11:22:40,2.51,29/01/2016 14:19:31,6.07,27/01/2016 07:09:36,3.67 +,29/01/2016 14:01:21,3.36,27/01/2016 09:37:03,7.49,27/01/2016 09:12:34,4.46,29/01/2016 16:45:56,5.09,27/01/2016 09:02:12,4.15,30/01/2016 12:23:41,2.51,29/01/2016 14:24:33,6.74,27/01/2016 08:30:42,3.67 +,29/01/2016 14:21:38,4.02,27/01/2016 09:41:04,7.99,27/01/2016 09:17:34,5.13,29/01/2016 16:52:56,4.43,27/01/2016 09:07:13,4.81,30/01/2016 13:29:42,2.35,29/01/2016 14:30:34,7.40,27/01/2016 09:03:44,4.17 +,29/01/2016 14:32:39,4.69,27/01/2016 09:44:05,8.50,27/01/2016 09:20:34,5.63,29/01/2016 17:22:57,3.77,27/01/2016 09:11:13,5.47,30/01/2016 14:30:44,2.35,29/01/2016 14:42:37,8.07,27/01/2016 09:07:44,4.67 +,29/01/2016 15:08:47,5.35,27/01/2016 09:47:05,9.01,27/01/2016 09:24:35,6.13,29/01/2016 18:45:01,3.77,27/01/2016 09:16:13,6.14,30/01/2016 15:37:45,2.35,29/01/2016 15:44:59,8.40,27/01/2016 09:11:45,5.18 +,29/01/2016 16:20:55,5.19,27/01/2016 09:51:06,9.51,27/01/2016 09:28:35,6.63,29/01/2016 19:50:03,3.45,27/01/2016 09:20:14,6.80,30/01/2016 16:39:46,2.51,29/01/2016 16:37:09,7.73,27/01/2016 09:15:45,5.68 +,29/01/2016 16:38:56,4.52,27/01/2016 09:54:06,10.02,27/01/2016 09:30:35,7.13,29/01/2016 21:01:06,3.45,27/01/2016 09:25:14,7.47,30/01/2016 17:43:48,2.35,29/01/2016 16:41:09,7.07,27/01/2016 09:18:45,6.19 +,29/01/2016 16:46:56,3.86,27/01/2016 09:57:07,10.53,27/01/2016 09:34:35,7.63,29/01/2016 22:03:08,3.45,27/01/2016 09:29:14,8.13,30/01/2016 18:44:49,2.35,29/01/2016 16:47:09,6.41,27/01/2016 09:21:45,6.69 +,29/01/2016 16:58:57,3.19,27/01/2016 10:02:08,11.20,27/01/2016 09:37:35,8.13,29/01/2016 23:03:10,3.61,27/01/2016 09:33:15,8.79,30/01/2016 19:44:50,2.51,29/01/2016 16:58:10,5.74,27/01/2016 09:25:46,7.36 +,29/01/2016 18:04:00,2.70,27/01/2016 10:06:09,11.71,27/01/2016 09:40:35,8.63,30/01/2016 00:06:13,3.45,27/01/2016 09:37:15,9.46,30/01/2016 20:46:51,2.35,29/01/2016 17:16:10,5.08,27/01/2016 09:29:46,7.87 +,29/01/2016 19:06:02,2.86,27/01/2016 10:09:09,12.22,27/01/2016 09:43:35,9.14,30/01/2016 01:08:15,3.45,27/01/2016 09:41:15,10.12,30/01/2016 21:46:53,2.35,29/01/2016 18:17:12,4.91,27/01/2016 09:32:46,8.37 +,29/01/2016 20:09:05,2.70,27/01/2016 10:13:10,12.72,27/01/2016 09:46:35,9.64,30/01/2016 02:12:18,3.45,27/01/2016 09:45:16,10.79,30/01/2016 22:47:54,2.35,29/01/2016 19:20:14,5.08,27/01/2016 09:35:46,8.87 +,29/01/2016 21:10:07,2.70,27/01/2016 10:16:10,13.23,27/01/2016 09:50:35,10.14,30/01/2016 03:14:21,3.61,27/01/2016 09:50:16,11.45,30/01/2016 23:47:55,2.51,29/01/2016 20:20:16,5.08,27/01/2016 09:38:47,9.38 +,29/01/2016 22:10:09,2.70,27/01/2016 10:20:11,13.74,27/01/2016 09:53:35,10.64,30/01/2016 04:19:23,3.45,27/01/2016 09:54:17,12.11,31/01/2016 00:47:56,2.51,29/01/2016 21:20:18,5.08,27/01/2016 09:42:47,10.05 +,29/01/2016 23:12:11,2.86,27/01/2016 10:23:12,14.25,27/01/2016 09:56:35,11.14,30/01/2016 05:22:26,3.45,27/01/2016 09:58:17,12.78,31/01/2016 01:47:58,2.51,29/01/2016 22:29:21,5.08,27/01/2016 09:46:47,10.55 +,30/01/2016 00:13:14,2.86,27/01/2016 10:29:13,14.75,27/01/2016 09:59:36,11.64,30/01/2016 06:24:28,3.45,27/01/2016 10:03:17,13.44,31/01/2016 02:47:59,2.35,29/01/2016 23:32:23,5.08,27/01/2016 09:50:47,11.06 +,30/01/2016 01:13:16,2.86,27/01/2016 10:36:14,15.26,27/01/2016 10:03:36,12.31,30/01/2016 07:29:31,3.45,27/01/2016 10:07:18,14.11,31/01/2016 03:52:00,2.35,30/01/2016 00:35:25,5.08,27/01/2016 09:53:48,11.56 +,30/01/2016 02:15:18,2.86,27/01/2016 10:51:16,15.77,27/01/2016 10:07:36,12.81,30/01/2016 08:40:34,3.45,27/01/2016 10:12:18,14.77,31/01/2016 04:54:01,2.35,30/01/2016 02:03:29,5.08,27/01/2016 09:56:48,12.07 +,30/01/2016 03:15:20,2.86,27/01/2016 11:34:23,16.27,27/01/2016 10:11:36,13.31,30/01/2016 09:41:36,3.45,27/01/2016 10:16:18,15.43,31/01/2016 05:54:03,2.35,30/01/2016 03:09:31,5.08,27/01/2016 10:00:48,12.57 +,30/01/2016 04:15:22,2.70,27/01/2016 12:35:33,16.27,27/01/2016 10:14:36,13.81,30/01/2016 10:45:38,3.45,27/01/2016 10:21:19,16.10,31/01/2016 06:54:04,2.51,30/01/2016 06:57:39,5.08,27/01/2016 10:04:48,13.07 +,30/01/2016 05:17:24,2.86,27/01/2016 13:35:43,16.27,27/01/2016 10:17:36,14.31,30/01/2016 11:46:41,3.45,27/01/2016 10:27:19,16.76,31/01/2016 07:54:05,2.35,30/01/2016 07:57:41,5.08,27/01/2016 10:07:49,13.58 +,30/01/2016 06:20:26,2.70,27/01/2016 13:49:46,224.31,27/01/2016 10:20:36,14.81,30/01/2016 12:46:43,3.61,27/01/2016 10:50:21,17.43,31/01/2016 08:54:07,2.35,30/01/2016 09:03:43,5.08,27/01/2016 10:11:49,14.08 +,30/01/2016 07:22:28,2.70,29/01/2016 14:01:21,2.25,27/01/2016 10:25:36,15.31,30/01/2016 13:49:45,3.45,27/01/2016 11:50:26,17.76,31/01/2016 09:57:08,2.35,30/01/2016 10:07:45,5.08,27/01/2016 10:14:49,14.59 +,30/01/2016 08:22:31,2.70,29/01/2016 14:13:31,2.75,27/01/2016 10:35:37,15.82,30/01/2016 14:49:48,3.45,27/01/2016 12:50:31,17.76,31/01/2016 10:57:09,2.51,30/01/2016 11:49:49,5.08,27/01/2016 10:17:50,15.09 +,30/01/2016 09:23:33,2.70,29/01/2016 14:18:38,3.26,27/01/2016 11:06:37,16.32,30/01/2016 15:49:50,3.61,27/01/2016 13:49:36,33.86,31/01/2016 11:58:10,2.35,30/01/2016 12:54:51,4.75,27/01/2016 10:21:50,15.59 +,30/01/2016 10:23:35,2.86,29/01/2016 14:21:38,3.77,27/01/2016 12:17:39,16.65,30/01/2016 16:50:53,3.45,29/01/2016 14:01:21,4.48,31/01/2016 13:05:11,2.35,30/01/2016 14:12:54,5.08,27/01/2016 10:26:50,16.10 +,30/01/2016 11:23:37,2.70,29/01/2016 14:30:39,4.27,27/01/2016 13:19:40,16.65,30/01/2016 17:50:55,3.61,29/01/2016 14:26:40,5.14,31/01/2016 14:05:13,2.35,30/01/2016 15:34:57,5.08,27/01/2016 10:36:51,16.60 +,30/01/2016 12:25:39,2.86,29/01/2016 15:15:47,4.78,27/01/2016 13:49:41,221.39,30/01/2016 18:57:58,3.45,29/01/2016 14:39:43,5.81,31/01/2016 15:05:14,2.35,30/01/2016 18:12:02,5.08,27/01/2016 11:15:54,17.11 +,30/01/2016 13:31:41,2.70,29/01/2016 16:15:54,4.61,29/01/2016 14:01:21,3.29,30/01/2016 19:58:00,3.61,29/01/2016 15:40:02,5.97,31/01/2016 16:06:15,2.35,30/01/2016 19:21:04,5.08,27/01/2016 12:41:00,17.44 +,30/01/2016 14:33:43,2.86,29/01/2016 16:35:56,4.11,29/01/2016 14:17:34,3.79,30/01/2016 20:58:03,3.45,29/01/2016 16:40:16,5.31,31/01/2016 17:11:17,2.35,30/01/2016 20:35:07,5.08,27/01/2016 13:49:05,17.44 +,30/01/2016 15:34:46,2.86,29/01/2016 16:39:56,3.60,29/01/2016 14:22:35,4.29,30/01/2016 21:58:05,3.45,29/01/2016 16:47:16,4.64,31/01/2016 18:12:18,2.35,30/01/2016 22:10:10,5.08,27/01/2016 13:50:05,16.94 +,30/01/2016 16:34:48,2.70,29/01/2016 16:41:56,3.09,29/01/2016 14:27:36,4.79,30/01/2016 22:59:07,3.45,29/01/2016 17:06:16,3.98,31/01/2016 19:17:19,2.35,30/01/2016 23:38:12,5.08,29/01/2016 14:01:21,4.34 +,30/01/2016 17:35:51,2.86,29/01/2016 16:48:56,2.58,29/01/2016 14:34:38,5.29,31/01/2016 00:00:09,3.45,29/01/2016 18:06:18,3.65,31/01/2016 20:19:21,2.51,31/01/2016 00:48:15,4.75,29/01/2016 14:14:24,5.01 +,30/01/2016 18:37:54,2.86,29/01/2016 16:59:57,2.08,29/01/2016 15:20:47,5.80,31/01/2016 01:03:12,3.45,29/01/2016 19:10:19,3.81,31/01/2016 21:21:22,2.35,31/01/2016 01:59:17,5.08,29/01/2016 14:17:31,5.68 +,30/01/2016 19:37:57,2.86,29/01/2016 18:02:00,1.74,29/01/2016 16:23:55,5.80,31/01/2016 02:04:14,3.45,29/01/2016 20:57:21,3.81,31/01/2016 22:26:23,2.35,31/01/2016 04:26:22,5.08,29/01/2016 14:20:31,6.19 +,30/01/2016 20:44:01,2.70,29/01/2016 19:04:02,1.91,29/01/2016 16:35:56,5.29,31/01/2016 03:05:17,3.61,29/01/2016 22:06:23,3.81,31/01/2016 23:26:25,2.35,31/01/2016 05:34:24,4.75,29/01/2016 14:23:33,6.69 +,30/01/2016 21:46:04,2.70,29/01/2016 20:04:04,1.74,29/01/2016 16:39:56,4.79,31/01/2016 04:05:19,3.45,29/01/2016 23:06:24,3.81,01/02/2016 00:27:26,2.51,31/01/2016 07:27:28,5.08,29/01/2016 14:27:34,7.19 +,30/01/2016 22:48:07,2.70,29/01/2016 21:04:07,1.91,29/01/2016 16:44:56,4.29,31/01/2016 05:09:22,3.45,30/01/2016 00:24:26,3.81,01/02/2016 01:27:27,2.51,31/01/2016 08:27:30,4.91,29/01/2016 14:34:35,7.70 +,30/01/2016 23:49:10,2.86,29/01/2016 22:05:09,1.91,29/01/2016 16:50:56,3.79,31/01/2016 06:10:25,3.45,30/01/2016 01:26:27,3.81,01/02/2016 02:28:28,2.35,31/01/2016 10:12:34,5.08,29/01/2016 14:44:38,8.20 +,31/01/2016 00:53:13,2.86,29/01/2016 23:05:11,1.91,29/01/2016 16:59:57,3.29,31/01/2016 07:14:27,3.45,30/01/2016 02:26:28,3.81,01/02/2016 03:30:30,2.51,31/01/2016 11:17:36,4.75,29/01/2016 15:28:55,8.71 +,31/01/2016 01:55:15,2.86,30/01/2016 00:05:13,1.91,29/01/2016 17:27:57,2.79,31/01/2016 08:15:30,3.45,30/01/2016 03:49:30,3.81,01/02/2016 04:31:31,2.35,31/01/2016 12:24:38,4.75,29/01/2016 16:33:09,8.37 +,31/01/2016 02:55:17,2.70,30/01/2016 01:05:15,1.74,29/01/2016 18:28:00,2.79,31/01/2016 09:16:32,3.61,30/01/2016 04:55:31,3.48,01/02/2016 05:31:32,2.51,31/01/2016 14:36:43,4.75,29/01/2016 16:35:09,7.87 +,31/01/2016 03:57:20,2.86,30/01/2016 02:05:18,1.91,29/01/2016 19:31:02,2.62,31/01/2016 10:18:34,3.61,30/01/2016 05:55:33,3.65,01/02/2016 06:31:33,2.35,31/01/2016 15:57:45,4.75,29/01/2016 16:38:09,7.36 +,31/01/2016 04:57:22,2.70,30/01/2016 03:05:20,1.74,29/01/2016 20:32:05,2.79,31/01/2016 11:20:37,3.61,30/01/2016 07:01:34,3.81,01/02/2016 07:31:35,2.35,31/01/2016 17:04:48,5.08,29/01/2016 16:40:09,6.86 +,31/01/2016 05:57:24,2.86,30/01/2016 04:05:22,1.74,29/01/2016 21:33:07,2.62,31/01/2016 12:23:39,3.45,30/01/2016 08:17:36,3.81,01/02/2016 08:32:36,2.35,31/01/2016 18:05:50,5.08,29/01/2016 16:44:09,6.35 +,31/01/2016 06:57:26,2.70,30/01/2016 05:07:24,1.91,29/01/2016 22:38:09,2.62,31/01/2016 13:24:42,3.45,30/01/2016 09:36:38,3.81,01/02/2016 09:33:38,2.51,31/01/2016 19:23:52,5.08,29/01/2016 16:47:09,5.85 +,31/01/2016 07:57:28,2.86,30/01/2016 06:20:26,1.91,29/01/2016 23:42:12,2.79,31/01/2016 14:24:44,3.45,30/01/2016 10:46:39,3.48,01/02/2016 10:35:39,2.35,31/01/2016 20:25:54,5.08,29/01/2016 16:50:10,5.35 +,31/01/2016 09:02:30,2.70,30/01/2016 07:25:29,1.91,30/01/2016 00:42:14,2.79,31/01/2016 15:25:47,3.61,30/01/2016 11:59:41,3.81,01/02/2016 11:36:40,2.51,31/01/2016 21:30:56,5.08,29/01/2016 16:56:10,4.84 +,31/01/2016 10:03:33,2.70,30/01/2016 08:28:31,1.74,30/01/2016 01:42:17,2.79,31/01/2016 16:25:49,3.61,30/01/2016 13:05:42,3.81,01/02/2016 12:38:42,2.35,31/01/2016 22:39:59,4.75,29/01/2016 17:11:10,4.34 +,31/01/2016 11:03:34,2.70,30/01/2016 09:28:33,1.91,30/01/2016 02:42:19,2.62,31/01/2016 17:26:52,3.45,30/01/2016 14:57:44,3.81,01/02/2016 13:40:43,2.51,31/01/2016 23:52:01,5.08,29/01/2016 17:52:11,3.83 +,31/01/2016 12:03:36,2.86,30/01/2016 10:28:35,1.74,30/01/2016 03:43:22,2.79,31/01/2016 18:26:54,3.61,30/01/2016 15:59:45,3.81,01/02/2016 14:40:44,2.35,01/02/2016 02:55:07,5.08,29/01/2016 18:52:13,3.83 +,31/01/2016 13:06:38,2.86,30/01/2016 11:28:37,1.74,30/01/2016 04:44:24,2.62,31/01/2016 19:27:56,3.61,30/01/2016 16:59:47,3.81,01/02/2016 15:40:45,2.35,01/02/2016 04:13:10,4.75,29/01/2016 19:55:15,4.00 +,31/01/2016 14:06:41,2.70,30/01/2016 12:28:39,1.91,30/01/2016 05:46:26,2.62,31/01/2016 20:28:59,3.45,30/01/2016 18:00:48,3.65,01/02/2016 16:40:47,2.35,01/02/2016 05:13:12,4.91,29/01/2016 21:07:18,4.00 +,31/01/2016 15:08:43,2.86,30/01/2016 13:29:41,1.91,30/01/2016 06:46:28,2.62,31/01/2016 21:30:01,3.61,30/01/2016 19:22:50,3.81,01/02/2016 18:01:48,2.35,01/02/2016 06:35:15,4.75,29/01/2016 22:10:20,4.00 +,31/01/2016 16:08:45,2.86,30/01/2016 14:29:43,1.91,30/01/2016 07:46:31,2.62,31/01/2016 22:31:04,3.61,30/01/2016 20:31:51,3.81,01/02/2016 19:23:50,2.35,01/02/2016 07:48:17,5.08,29/01/2016 23:20:23,4.00 +,31/01/2016 17:08:47,2.86,30/01/2016 15:31:45,1.91,30/01/2016 08:46:34,2.79,31/01/2016 23:31:06,3.61,30/01/2016 21:37:52,3.81,01/02/2016 20:45:52,2.35,01/02/2016 10:05:22,5.08,30/01/2016 00:29:25,4.00 +,31/01/2016 18:08:49,2.70,30/01/2016 16:32:48,1.74,30/01/2016 09:46:36,2.79,01/02/2016 00:32:09,3.61,30/01/2016 22:37:54,3.81,01/02/2016 22:27:54,2.35,01/02/2016 11:07:24,4.75,30/01/2016 01:29:27,3.83 +,31/01/2016 19:08:51,2.70,30/01/2016 17:34:51,1.91,30/01/2016 10:47:38,2.62,01/02/2016 01:36:11,3.45,31/01/2016 00:11:55,3.81,02/02/2016 00:16:56,2.35,01/02/2016 14:21:31,5.08,30/01/2016 02:30:29,4.00 +,31/01/2016 20:08:53,2.70,30/01/2016 18:34:54,1.91,30/01/2016 11:48:41,2.79,01/02/2016 02:38:14,3.45,31/01/2016 01:40:58,3.81,02/02/2016 01:17:58,2.35,01/02/2016 16:20:34,5.08,30/01/2016 03:32:32,4.00 +,31/01/2016 21:08:55,2.86,30/01/2016 19:34:57,1.91,30/01/2016 12:50:43,2.79,01/02/2016 03:39:16,3.45,31/01/2016 03:13:00,3.81,02/02/2016 02:17:59,2.35,01/02/2016 17:23:36,5.08,30/01/2016 05:45:36,4.00 +,31/01/2016 22:08:57,2.86,30/01/2016 20:37:00,1.91,30/01/2016 13:50:45,2.79,01/02/2016 04:40:19,3.61,31/01/2016 04:47:01,3.81,02/02/2016 03:47:01,2.35,01/02/2016 18:28:38,5.08,30/01/2016 06:54:39,3.67 +,31/01/2016 23:08:59,2.86,30/01/2016 21:38:04,1.74,30/01/2016 14:50:48,2.62,01/02/2016 05:40:21,3.45,31/01/2016 05:48:03,3.81,02/02/2016 05:20:03,2.35,01/02/2016 19:32:40,5.08,30/01/2016 07:59:41,4.00 +,01/02/2016 00:09:01,2.70,30/01/2016 22:42:07,1.91,30/01/2016 15:50:50,2.62,01/02/2016 06:48:24,3.45,31/01/2016 06:48:04,3.48,02/02/2016 07:16:06,2.35,01/02/2016 20:33:42,4.91,30/01/2016 09:01:43,4.00 +,01/02/2016 01:13:03,2.70,30/01/2016 23:46:10,1.74,30/01/2016 16:50:53,2.62,01/02/2016 07:48:26,3.61,31/01/2016 08:02:06,3.81,02/02/2016 09:59:09,2.35,01/02/2016 21:35:44,5.08,30/01/2016 10:04:45,3.67 +,01/02/2016 02:16:05,2.86,31/01/2016 00:46:12,1.74,30/01/2016 17:50:55,2.62,01/02/2016 08:48:28,3.61,31/01/2016 09:21:07,3.81,02/02/2016 11:15:11,2.35,01/02/2016 22:37:46,5.08,30/01/2016 11:31:48,4.00 +,01/02/2016 03:16:07,2.86,31/01/2016 01:49:15,1.91,30/01/2016 18:52:58,2.62,01/02/2016 09:49:30,3.61,31/01/2016 10:21:08,3.65,02/02/2016 12:37:12,2.35,01/02/2016 23:37:48,4.91,30/01/2016 12:50:51,4.00 +,01/02/2016 04:18:09,2.70,31/01/2016 02:51:17,1.91,30/01/2016 19:59:00,2.79,01/02/2016 10:50:33,3.45,31/01/2016 11:31:10,3.81,02/02/2016 14:20:15,2.35,02/02/2016 00:37:50,4.91,30/01/2016 13:55:53,3.67 +,01/02/2016 05:24:12,2.86,31/01/2016 03:54:20,1.91,30/01/2016 20:59:03,2.62,01/02/2016 11:51:35,3.61,31/01/2016 12:32:11,3.81,02/02/2016 15:21:16,2.35,02/02/2016 01:39:52,5.08,30/01/2016 15:14:56,3.67 +,01/02/2016 06:25:14,2.86,31/01/2016 04:54:22,1.91,30/01/2016 22:00:05,2.62,01/02/2016 12:53:38,3.61,31/01/2016 13:42:12,3.81,02/02/2016 17:36:19,2.35,02/02/2016 02:39:54,5.08,30/01/2016 16:42:59,3.67 +,01/02/2016 07:25:16,2.86,31/01/2016 05:54:24,1.91,30/01/2016 23:05:08,2.79,01/02/2016 13:56:41,3.61,31/01/2016 15:23:15,3.48,02/02/2016 18:52:20,2.68,02/02/2016 03:39:55,4.91,30/01/2016 18:01:01,4.00 +,01/02/2016 08:25:18,2.70,31/01/2016 06:57:26,1.91,31/01/2016 00:06:10,2.62,01/02/2016 14:56:43,3.61,31/01/2016 16:31:16,3.81,02/02/2016 19:57:21,2.35,02/02/2016 04:40:57,4.91,30/01/2016 19:50:05,3.67 +,01/02/2016 09:27:20,2.86,31/01/2016 07:58:28,1.91,31/01/2016 01:08:12,2.79,01/02/2016 15:56:45,3.61,31/01/2016 18:38:18,3.48,02/02/2016 21:00:23,2.35,02/02/2016 05:40:59,4.91,30/01/2016 21:07:08,4.00 +,01/02/2016 10:31:22,2.86,31/01/2016 08:59:30,1.74,31/01/2016 02:12:15,2.79,01/02/2016 16:57:47,3.61,31/01/2016 20:03:20,3.81,02/02/2016 22:04:24,2.35,02/02/2016 06:43:01,5.08,30/01/2016 22:33:10,4.00 +,01/02/2016 11:32:24,2.70,31/01/2016 10:01:32,1.91,31/01/2016 03:17:17,2.62,01/02/2016 17:58:50,3.45,31/01/2016 21:04:22,3.81,03/02/2016 00:05:26,2.68,02/02/2016 07:46:03,5.08,30/01/2016 23:39:13,4.00 +,01/02/2016 12:36:26,2.70,31/01/2016 11:07:34,1.91,31/01/2016 04:19:20,2.79,01/02/2016 18:58:52,3.61,31/01/2016 22:43:24,3.81,03/02/2016 01:27:28,2.68,02/02/2016 08:48:06,5.08,31/01/2016 01:14:15,4.00 +,01/02/2016 13:36:28,2.70,31/01/2016 12:07:36,1.74,31/01/2016 05:20:22,2.79,01/02/2016 20:09:55,3.45,31/01/2016 23:46:25,3.81,03/02/2016 03:14:30,2.68,02/02/2016 09:51:08,5.08,31/01/2016 02:18:18,4.00 +,01/02/2016 14:36:30,2.86,31/01/2016 13:07:38,1.74,31/01/2016 06:24:25,2.62,01/02/2016 21:25:59,3.45,01/02/2016 01:43:28,3.48,03/02/2016 04:35:32,2.35,02/02/2016 11:00:10,5.08,31/01/2016 03:26:20,3.67 +,01/02/2016 15:37:33,2.86,31/01/2016 14:10:41,1.91,31/01/2016 07:25:28,2.79,01/02/2016 23:11:03,3.77,01/02/2016 03:01:29,3.81,03/02/2016 06:55:35,2.35,02/02/2016 12:16:12,5.08,31/01/2016 04:31:22,4.00 +,01/02/2016 16:37:36,2.70,31/01/2016 15:36:44,1.91,31/01/2016 08:25:30,2.62,02/02/2016 00:11:05,3.61,01/02/2016 04:01:30,3.81,03/02/2016 09:38:43,2.68,02/02/2016 13:16:14,4.91,31/01/2016 05:44:25,3.67 +,01/02/2016 17:37:40,2.70,31/01/2016 16:39:46,1.91,31/01/2016 09:25:32,2.62,02/02/2016 01:14:08,3.77,01/02/2016 06:23:33,3.48,03/02/2016 09:43:45,3.50,02/02/2016 14:18:16,5.08,31/01/2016 06:48:27,4.00 +,01/02/2016 18:38:43,2.70,31/01/2016 17:42:48,1.91,31/01/2016 10:25:35,2.79,02/02/2016 02:47:12,3.45,01/02/2016 07:26:35,3.81,03/02/2016 09:48:46,4.15,02/02/2016 15:39:19,5.08,31/01/2016 07:48:29,3.83 +,01/02/2016 19:40:45,2.70,31/01/2016 18:44:50,1.91,31/01/2016 11:31:38,2.79,02/02/2016 03:49:14,3.45,01/02/2016 08:30:36,3.81,03/02/2016 09:59:49,4.81,02/02/2016 16:39:20,5.08,31/01/2016 08:48:31,4.00 +,01/02/2016 20:40:47,2.86,31/01/2016 19:45:52,1.91,31/01/2016 12:32:40,2.79,02/02/2016 05:15:17,3.45,01/02/2016 09:33:38,3.81,03/02/2016 12:08:44,3.17,02/02/2016 17:39:22,4.91,31/01/2016 09:52:33,3.67 +,01/02/2016 22:19:52,2.70,31/01/2016 20:45:54,1.74,31/01/2016 13:32:42,2.62,02/02/2016 06:16:20,3.77,01/02/2016 10:33:39,3.65,03/02/2016 12:15:53,3.83,02/02/2016 18:43:25,5.08,31/01/2016 10:59:35,4.00 +,01/02/2016 23:33:54,2.70,31/01/2016 21:45:56,1.91,31/01/2016 14:32:44,2.62,02/02/2016 07:23:22,3.45,01/02/2016 12:39:42,3.81,03/02/2016 12:20:54,4.48,02/02/2016 19:43:26,5.08,31/01/2016 11:59:37,3.67 +,02/02/2016 00:33:57,2.70,31/01/2016 22:52:58,1.91,31/01/2016 15:32:47,2.79,02/02/2016 08:48:26,3.77,01/02/2016 13:46:43,3.81,03/02/2016 12:52:05,3.83,02/02/2016 20:43:28,5.08,31/01/2016 13:09:40,3.67 +,02/02/2016 01:34:00,2.86,31/01/2016 23:56:00,1.91,31/01/2016 16:32:49,2.79,02/02/2016 09:48:29,3.61,01/02/2016 16:18:46,3.81,03/02/2016 13:00:05,3.17,02/02/2016 21:45:30,5.08,31/01/2016 14:34:43,3.67 +,02/02/2016 02:41:04,2.70,01/02/2016 00:59:02,1.91,31/01/2016 17:33:52,2.79,02/02/2016 11:02:31,3.45,01/02/2016 17:18:47,3.48,03/02/2016 13:22:07,2.51,02/02/2016 22:45:33,4.91,31/01/2016 15:35:45,4.00 +,02/02/2016 03:52:07,2.70,01/02/2016 02:00:04,1.91,31/01/2016 18:40:54,2.62,02/02/2016 12:28:35,3.77,01/02/2016 18:19:49,3.81,03/02/2016 14:27:13,2.35,02/02/2016 23:45:34,5.08,31/01/2016 16:35:47,3.83 +,02/02/2016 04:57:09,2.70,01/02/2016 03:12:07,1.91,31/01/2016 19:40:57,2.62,02/02/2016 13:42:38,3.45,01/02/2016 19:42:50,3.81,03/02/2016 15:42:19,2.35,03/02/2016 00:46:36,4.91,31/01/2016 17:37:49,4.00 +,02/02/2016 06:02:10,2.70,01/02/2016 04:18:09,1.91,31/01/2016 20:40:59,2.62,02/02/2016 15:03:41,3.77,01/02/2016 20:42:52,3.81,03/02/2016 16:45:24,2.35,03/02/2016 01:53:39,5.08,31/01/2016 19:19:52,4.00 +,02/02/2016 07:05:13,2.70,01/02/2016 05:43:12,1.91,31/01/2016 21:41:02,2.62,02/02/2016 16:22:44,3.77,01/02/2016 21:46:53,3.81,03/02/2016 17:50:29,2.68,03/02/2016 02:53:41,4.91,31/01/2016 20:36:55,3.67 +,02/02/2016 08:27:17,2.70,01/02/2016 06:46:14,1.91,31/01/2016 22:41:04,2.62,02/02/2016 17:32:47,3.77,01/02/2016 22:46:55,3.81,03/02/2016 19:18:37,2.35,03/02/2016 03:54:43,4.91,31/01/2016 21:48:57,3.67 +,02/02/2016 09:41:20,2.70,01/02/2016 08:01:17,1.91,31/01/2016 23:42:06,2.62,02/02/2016 18:51:50,3.77,01/02/2016 23:47:56,3.81,03/02/2016 20:40:43,2.35,03/02/2016 04:54:45,5.08,31/01/2016 23:09:00,3.67 +,02/02/2016 10:55:23,2.70,01/02/2016 09:07:19,1.91,01/02/2016 00:42:09,2.62,02/02/2016 19:51:53,3.77,02/02/2016 00:47:57,3.81,03/02/2016 21:58:50,2.68,03/02/2016 05:54:47,5.08,01/02/2016 00:28:03,3.67 +,02/02/2016 11:55:26,2.86,01/02/2016 10:22:22,1.91,01/02/2016 01:42:11,2.79,02/02/2016 21:16:56,3.77,02/02/2016 01:47:58,3.65,03/02/2016 23:15:57,2.35,03/02/2016 07:00:49,5.08,01/02/2016 01:40:05,4.00 +,02/02/2016 12:57:29,2.70,01/02/2016 11:25:24,1.91,01/02/2016 02:42:14,2.62,02/02/2016 22:24:59,3.45,02/02/2016 02:48:00,3.65,04/02/2016 00:24:02,2.35,03/02/2016 08:18:51,5.08,01/02/2016 03:26:09,3.67 +,02/02/2016 14:00:31,2.70,01/02/2016 12:43:26,1.91,01/02/2016 03:42:16,2.79,02/02/2016 23:30:01,3.45,02/02/2016 03:55:01,3.81,04/02/2016 01:24:07,2.35,03/02/2016 09:20:53,5.08,01/02/2016 04:39:11,3.67 +,02/02/2016 15:13:35,2.70,01/02/2016 13:56:29,1.91,01/02/2016 04:42:19,2.62,03/02/2016 00:41:04,3.45,02/02/2016 04:55:02,3.65,04/02/2016 02:38:14,2.35,03/02/2016 09:44:12,5.74,01/02/2016 05:44:13,3.67 +,02/02/2016 16:16:38,2.70,01/02/2016 15:04:32,1.91,01/02/2016 05:42:21,2.79,03/02/2016 01:48:07,3.45,02/02/2016 05:55:04,3.81,04/02/2016 03:43:19,2.35,03/02/2016 09:50:13,6.41,01/02/2016 06:44:15,3.67 +,02/02/2016 17:30:42,2.70,01/02/2016 16:05:35,1.91,01/02/2016 06:43:23,2.79,03/02/2016 03:03:10,3.45,02/02/2016 07:02:05,3.81,04/02/2016 04:48:25,2.35,03/02/2016 09:56:14,7.24,01/02/2016 07:53:18,3.67 +,02/02/2016 18:35:45,2.70,01/02/2016 17:08:38,1.91,01/02/2016 07:43:26,2.62,03/02/2016 04:05:13,3.45,02/02/2016 08:02:07,3.65,04/02/2016 05:52:30,2.35,03/02/2016 10:06:16,7.90,01/02/2016 09:03:20,3.67 +,02/02/2016 19:37:47,2.70,01/02/2016 18:08:41,1.91,01/02/2016 08:43:28,2.79,03/02/2016 05:05:15,3.45,02/02/2016 09:06:08,3.81,04/02/2016 07:01:36,2.68,03/02/2016 12:08:44,5.41,01/02/2016 10:25:23,3.67 +,02/02/2016 20:43:50,2.70,01/02/2016 19:12:43,1.91,01/02/2016 09:43:30,2.79,03/02/2016 06:06:17,3.45,02/02/2016 10:06:09,3.65,04/02/2016 08:08:41,2.35,03/02/2016 12:18:49,6.24,01/02/2016 11:25:25,4.00 +,02/02/2016 21:48:52,2.70,01/02/2016 20:14:46,1.74,01/02/2016 10:43:33,2.79,03/02/2016 07:06:19,3.61,02/02/2016 11:09:11,3.81,04/02/2016 09:30:48,2.35,03/02/2016 12:26:11,6.90,01/02/2016 12:31:27,4.00 +,02/02/2016 22:56:55,3.03,01/02/2016 21:14:49,1.91,01/02/2016 11:43:35,2.79,03/02/2016 08:09:22,3.45,02/02/2016 12:14:12,3.81,04/02/2016 10:39:54,2.35,03/02/2016 12:32:12,7.57,01/02/2016 14:00:30,3.67 +,03/02/2016 00:06:57,3.03,01/02/2016 22:17:52,1.74,01/02/2016 12:43:38,2.79,03/02/2016 09:16:24,3.45,02/02/2016 13:17:13,3.65,04/02/2016 11:48:00,2.35,03/02/2016 12:49:14,6.90,01/02/2016 15:03:32,4.00 +,03/02/2016 01:08:59,2.70,01/02/2016 23:17:53,1.74,01/02/2016 13:43:40,2.62,03/02/2016 09:41:58,4.10,02/02/2016 14:21:15,3.81,04/02/2016 12:56:05,2.35,03/02/2016 12:56:14,6.24,01/02/2016 16:03:34,4.00 +,03/02/2016 02:19:02,3.03,02/02/2016 00:17:56,1.91,01/02/2016 14:43:42,2.79,03/02/2016 09:46:58,4.76,02/02/2016 15:30:16,3.81,04/02/2016 14:03:11,2.68,03/02/2016 13:07:15,5.58,01/02/2016 17:03:36,4.00 +,03/02/2016 03:19:04,2.70,02/02/2016 01:17:59,1.74,01/02/2016 15:43:45,2.79,03/02/2016 09:48:58,5.41,02/02/2016 16:33:17,3.81,04/02/2016 14:44:15,3.33,03/02/2016 13:53:18,4.91,01/02/2016 18:09:38,3.83 +,03/02/2016 04:19:07,2.70,02/02/2016 02:19:02,1.91,01/02/2016 16:46:47,2.62,03/02/2016 09:51:58,6.07,02/02/2016 17:35:19,3.65,04/02/2016 14:50:15,3.99,03/02/2016 14:56:22,5.08,01/02/2016 19:10:40,3.83 +,03/02/2016 05:23:10,2.70,02/02/2016 03:19:06,1.74,01/02/2016 17:47:49,2.62,03/02/2016 09:56:59,6.73,02/02/2016 18:41:20,3.81,04/02/2016 14:58:19,4.65,03/02/2016 15:59:27,5.08,01/02/2016 20:12:42,4.00 +,03/02/2016 06:24:13,2.70,02/02/2016 04:23:07,1.74,01/02/2016 18:49:52,2.79,03/02/2016 10:07:00,7.38,02/02/2016 19:41:21,3.65,04/02/2016 15:50:31,5.30,03/02/2016 17:12:32,5.08,01/02/2016 21:21:44,3.83 +,03/02/2016 08:43:19,3.03,02/02/2016 05:26:09,1.74,01/02/2016 19:54:55,2.79,03/02/2016 12:08:44,4.27,02/02/2016 20:41:22,3.65,04/02/2016 15:57:32,4.65,03/02/2016 18:12:36,4.91,01/02/2016 22:21:46,4.00 +,03/02/2016 09:44:32,3.36,02/02/2016 06:27:12,1.74,01/02/2016 20:55:57,2.79,03/02/2016 12:19:17,5.09,02/02/2016 21:42:24,3.65,04/02/2016 16:03:32,3.99,03/02/2016 19:12:40,5.08,01/02/2016 23:21:47,3.83 +,03/02/2016 09:51:34,4.19,02/02/2016 07:29:14,1.74,01/02/2016 22:01:00,2.62,03/02/2016 12:22:17,5.91,02/02/2016 22:42:25,3.81,04/02/2016 16:10:32,3.33,03/02/2016 20:12:45,5.08,02/02/2016 00:25:49,3.83 +,03/02/2016 10:02:37,4.85,02/02/2016 08:29:17,1.91,01/02/2016 23:01:02,2.79,03/02/2016 12:26:32,6.56,02/02/2016 23:43:26,3.81,04/02/2016 16:29:32,2.68,03/02/2016 21:13:49,4.91,02/02/2016 01:25:51,4.00 +,03/02/2016 12:08:44,3.36,02/02/2016 09:32:20,1.74,02/02/2016 00:01:05,2.79,03/02/2016 12:33:32,7.22,03/02/2016 00:45:27,3.81,04/02/2016 16:39:43,3.33,03/02/2016 22:15:53,5.08,02/02/2016 02:29:53,3.83 +,03/02/2016 12:20:51,4.02,02/02/2016 10:33:22,1.74,02/02/2016 01:01:07,2.62,03/02/2016 12:47:32,6.40,03/02/2016 01:45:28,3.81,04/02/2016 16:43:44,3.99,03/02/2016 23:24:58,5.08,02/02/2016 03:30:55,3.83 +,03/02/2016 12:32:58,4.69,02/02/2016 11:33:25,1.74,02/02/2016 02:01:09,2.79,03/02/2016 12:51:33,5.74,03/02/2016 02:51:30,3.81,04/02/2016 16:49:44,4.65,04/02/2016 00:32:02,5.08,02/02/2016 04:30:57,3.83 +,03/02/2016 12:53:01,4.02,02/02/2016 12:34:28,1.91,02/02/2016 03:01:12,2.62,03/02/2016 12:55:33,5.09,03/02/2016 03:51:31,3.81,04/02/2016 17:29:48,5.30,04/02/2016 01:36:07,5.08,02/02/2016 05:36:59,3.83 +,03/02/2016 13:03:02,3.36,02/02/2016 13:34:30,1.74,02/02/2016 04:04:15,2.62,03/02/2016 12:59:33,4.43,03/02/2016 04:51:32,3.81,04/02/2016 17:35:48,4.65,04/02/2016 02:39:11,5.08,02/02/2016 06:37:01,3.83 +,03/02/2016 13:53:07,2.70,02/02/2016 14:34:33,1.74,02/02/2016 05:08:17,2.62,03/02/2016 13:30:36,3.77,03/02/2016 05:53:34,3.81,04/02/2016 17:41:48,3.99,04/02/2016 03:40:15,4.91,02/02/2016 07:41:03,3.83 +,03/02/2016 14:56:12,2.70,02/02/2016 15:34:36,1.91,02/02/2016 06:08:20,2.79,03/02/2016 14:30:41,3.61,03/02/2016 06:53:35,3.65,04/02/2016 17:48:48,3.33,04/02/2016 05:06:21,5.08,02/02/2016 08:44:06,3.83 +,03/02/2016 15:56:18,2.70,02/02/2016 16:40:39,1.91,02/02/2016 07:09:22,2.79,03/02/2016 15:30:46,3.61,03/02/2016 08:09:37,3.81,04/02/2016 18:10:49,2.68,04/02/2016 06:06:26,5.08,02/02/2016 09:44:07,3.83 +,03/02/2016 17:18:25,2.70,02/02/2016 17:41:42,1.91,02/02/2016 08:10:25,2.62,03/02/2016 16:56:54,3.45,03/02/2016 09:10:38,3.81,04/02/2016 19:20:50,2.68,04/02/2016 07:15:30,5.08,02/02/2016 10:44:10,4.00 +,03/02/2016 18:26:32,2.70,02/02/2016 18:43:45,1.74,02/02/2016 09:13:27,2.62,03/02/2016 18:15:00,3.77,03/02/2016 09:47:46,4.48,04/02/2016 20:31:52,2.68,04/02/2016 08:19:35,5.08,02/02/2016 11:45:11,3.83 +,03/02/2016 19:33:38,2.70,02/02/2016 19:45:48,1.91,02/02/2016 10:13:29,2.62,03/02/2016 19:15:05,3.45,03/02/2016 09:54:47,5.14,04/02/2016 21:52:53,2.35,04/02/2016 09:25:40,5.08,02/02/2016 12:49:13,3.83 +,03/02/2016 20:37:44,2.70,02/02/2016 20:56:51,1.74,02/02/2016 11:13:31,2.62,03/02/2016 20:19:11,3.77,03/02/2016 10:08:50,5.81,04/02/2016 22:53:54,2.68,04/02/2016 10:28:44,5.08,02/02/2016 13:51:15,3.83 +,03/02/2016 21:42:50,2.70,02/02/2016 21:56:53,1.74,02/02/2016 12:13:34,2.79,03/02/2016 21:19:16,3.61,03/02/2016 12:08:44,4.48,05/02/2016 00:22:56,2.68,04/02/2016 11:30:48,5.08,02/02/2016 14:58:17,3.83 +,03/02/2016 22:47:56,2.70,02/02/2016 22:56:55,1.91,02/02/2016 13:24:37,2.62,03/02/2016 22:23:21,3.45,03/02/2016 12:25:59,5.14,05/02/2016 01:28:57,2.68,04/02/2016 12:43:54,5.08,02/02/2016 16:00:19,3.83 +,03/02/2016 23:48:01,2.86,03/02/2016 00:01:57,1.74,02/02/2016 14:24:39,2.62,03/02/2016 23:45:28,3.45,03/02/2016 12:35:02,5.81,05/02/2016 04:53:02,2.35,04/02/2016 13:46:58,5.08,02/02/2016 17:16:22,3.83 +,04/02/2016 00:53:07,2.70,03/02/2016 01:01:59,1.91,02/02/2016 15:29:42,2.62,04/02/2016 00:48:34,3.45,03/02/2016 12:49:04,5.14,05/02/2016 06:02:03,2.68,04/02/2016 14:44:03,5.74,02/02/2016 18:17:24,4.00 +,04/02/2016 01:53:13,2.70,03/02/2016 02:02:01,1.91,02/02/2016 16:29:44,2.62,04/02/2016 02:06:40,3.45,03/02/2016 12:58:05,4.48,05/02/2016 07:10:05,2.68,04/02/2016 14:49:03,6.41,02/02/2016 19:17:26,4.00 +,04/02/2016 02:54:18,3.03,03/02/2016 03:02:03,1.91,02/02/2016 17:30:47,2.62,04/02/2016 03:21:47,3.45,03/02/2016 13:20:07,3.81,05/02/2016 08:13:06,2.68,04/02/2016 14:55:06,7.07,02/02/2016 20:31:28,3.83 +,04/02/2016 04:00:24,3.03,03/02/2016 04:02:06,1.91,02/02/2016 18:34:49,2.79,04/02/2016 04:34:53,3.45,03/02/2016 14:20:12,3.65,05/02/2016 09:31:08,2.68,04/02/2016 15:09:33,7.73,02/02/2016 21:31:30,3.83 +,04/02/2016 05:02:30,3.03,03/02/2016 05:07:09,1.74,02/02/2016 19:34:52,2.62,04/02/2016 05:36:58,3.45,03/02/2016 15:21:17,3.81,11/02/2016 11:42:09,3.17,04/02/2016 15:32:35,8.40,02/02/2016 22:33:32,4.00 +,04/02/2016 07:03:41,2.70,03/02/2016 06:08:12,1.74,02/02/2016 20:37:55,2.62,04/02/2016 06:48:04,3.45,03/02/2016 16:31:23,3.81,11/02/2016 12:55:09,2.51,04/02/2016 15:58:37,7.73,02/02/2016 23:33:34,3.83 +,04/02/2016 08:03:46,2.70,03/02/2016 07:09:15,1.91,02/02/2016 21:37:57,2.79,04/02/2016 07:48:09,3.45,03/02/2016 17:31:28,3.81,11/02/2016 13:59:09,2.51,04/02/2016 16:02:37,7.07,03/02/2016 00:33:36,4.00 +,04/02/2016 09:07:52,2.70,03/02/2016 08:09:18,1.74,02/02/2016 22:39:00,2.62,04/02/2016 08:48:15,3.77,03/02/2016 18:32:33,3.65,11/02/2016 14:26:14,3.33,04/02/2016 16:10:37,6.41,03/02/2016 01:38:38,3.83 +,04/02/2016 10:20:59,2.70,03/02/2016 09:09:21,1.91,02/02/2016 23:40:02,2.62,04/02/2016 09:48:20,3.61,03/02/2016 19:32:38,3.65,11/02/2016 14:30:15,3.99,04/02/2016 16:18:38,5.74,03/02/2016 02:38:40,3.83 +,04/02/2016 11:27:05,2.70,03/02/2016 09:41:31,2.42,03/02/2016 00:41:04,2.79,04/02/2016 10:48:25,3.45,03/02/2016 20:48:44,3.81,11/02/2016 14:38:21,4.65,04/02/2016 16:44:45,6.41,03/02/2016 03:39:42,4.00 +,04/02/2016 12:30:11,2.70,03/02/2016 09:45:33,2.92,03/02/2016 01:50:07,2.62,04/02/2016 11:48:30,3.45,03/02/2016 21:54:49,3.81,11/02/2016 15:36:35,5.30,04/02/2016 16:49:47,7.07,03/02/2016 04:41:44,3.83 +,04/02/2016 13:37:17,2.70,03/02/2016 09:49:34,3.60,03/02/2016 02:58:10,2.62,04/02/2016 12:49:35,3.45,03/02/2016 22:55:55,3.65,11/02/2016 16:40:43,5.30,04/02/2016 16:56:49,7.73,03/02/2016 05:58:47,3.83 +,04/02/2016 14:37:22,2.86,03/02/2016 09:57:36,4.11,03/02/2016 03:58:12,2.79,04/02/2016 13:50:40,3.45,04/02/2016 00:01:00,3.81,11/02/2016 17:43:52,5.30,04/02/2016 17:10:53,8.40,03/02/2016 06:58:49,4.00 +,04/02/2016 14:46:24,3.53,03/02/2016 10:10:38,4.61,03/02/2016 05:04:15,2.62,04/02/2016 14:41:45,4.27,04/02/2016 01:10:06,3.81,11/02/2016 18:44:59,5.30,04/02/2016 17:36:59,7.73,03/02/2016 07:58:51,3.83 +,04/02/2016 14:54:28,4.19,03/02/2016 12:08:44,2.25,03/02/2016 06:04:17,2.79,04/02/2016 14:45:46,4.92,04/02/2016 02:10:11,3.81,11/02/2016 19:46:07,5.30,04/02/2016 17:42:00,6.90,03/02/2016 08:59:53,3.83 +,04/02/2016 15:06:30,4.85,03/02/2016 12:14:50,2.75,03/02/2016 07:04:19,2.79,04/02/2016 14:51:52,5.58,04/02/2016 03:14:17,3.81,11/02/2016 20:46:14,5.14,04/02/2016 17:49:00,6.24,03/02/2016 09:41:11,4.34 +,04/02/2016 15:47:42,5.52,03/02/2016 12:17:51,3.26,03/02/2016 08:06:22,2.62,04/02/2016 14:58:54,6.23,04/02/2016 04:18:22,3.81,11/02/2016 21:46:22,5.30,04/02/2016 18:01:00,5.58,03/02/2016 09:43:11,4.84 +,04/02/2016 15:58:43,4.85,03/02/2016 12:22:52,3.77,03/02/2016 09:09:24,2.62,04/02/2016 15:03:55,6.89,04/02/2016 05:19:27,3.81,11/02/2016 22:46:30,5.14,04/02/2016 19:16:04,4.91,03/02/2016 09:46:12,5.35 +,04/02/2016 16:05:44,4.19,03/02/2016 12:30:57,4.27,03/02/2016 09:42:58,3.12,04/02/2016 15:19:02,7.55,04/02/2016 06:21:32,3.81,11/02/2016 23:47:37,5.30,04/02/2016 20:16:06,5.08,03/02/2016 09:48:13,5.85 +,04/02/2016 16:13:44,3.53,03/02/2016 12:47:01,3.77,03/02/2016 09:45:58,3.62,04/02/2016 16:00:02,6.73,04/02/2016 07:22:37,3.65,12/02/2016 00:10:39,4.65,04/02/2016 21:16:09,5.08,03/02/2016 09:51:13,6.35 +,04/02/2016 16:47:57,4.19,03/02/2016 12:50:01,3.26,03/02/2016 09:49:58,4.13,04/02/2016 16:05:02,5.91,04/02/2016 08:22:43,3.65,12/02/2016 00:15:40,3.99,04/02/2016 22:16:11,4.91,03/02/2016 09:55:14,6.86 +,04/02/2016 16:56:59,4.85,03/02/2016 12:56:02,2.75,03/02/2016 09:54:59,4.63,04/02/2016 16:09:03,5.09,04/02/2016 09:23:48,3.81,12/02/2016 00:21:40,3.33,04/02/2016 23:19:14,4.91,03/02/2016 09:59:15,7.36 +,04/02/2016 17:28:06,5.52,03/02/2016 13:04:02,2.25,03/02/2016 10:01:59,5.13,04/02/2016 16:16:03,4.43,04/02/2016 10:23:53,3.65,12/02/2016 00:38:42,2.68,05/02/2016 00:25:17,4.91,03/02/2016 10:08:16,7.87 +,04/02/2016 17:37:07,4.85,03/02/2016 13:36:05,1.74,03/02/2016 12:08:44,3.46,04/02/2016 16:44:09,5.09,04/02/2016 11:27:58,3.81,12/02/2016 03:15:54,2.68,05/02/2016 01:32:19,5.08,03/02/2016 12:08:44,4.34 +,04/02/2016 17:43:08,4.19,03/02/2016 14:36:11,1.91,03/02/2016 12:19:17,3.96,04/02/2016 16:47:09,5.91,04/02/2016 12:33:03,3.81,12/02/2016 04:15:59,2.68,05/02/2016 02:32:22,5.08,03/02/2016 12:13:47,4.84 +,04/02/2016 17:52:09,3.53,03/02/2016 15:36:16,1.74,03/02/2016 12:23:17,4.46,04/02/2016 16:51:10,6.56,04/02/2016 13:38:09,3.81,12/02/2016 05:20:04,2.35,05/02/2016 03:32:24,4.91,03/02/2016 12:17:48,5.35 +,04/02/2016 18:27:12,2.86,03/02/2016 16:36:22,1.74,03/02/2016 12:30:32,4.96,04/02/2016 16:56:10,7.22,04/02/2016 14:38:14,3.81,12/02/2016 07:03:13,2.68,05/02/2016 04:35:27,4.91,03/02/2016 12:19:49,5.85 +,04/02/2016 19:35:18,3.03,03/02/2016 17:38:27,1.91,03/02/2016 12:49:33,4.46,04/02/2016 17:08:12,7.87,04/02/2016 14:48:15,4.48,12/02/2016 08:15:19,2.68,05/02/2016 05:35:30,5.08,03/02/2016 12:23:50,6.35 +,04/02/2016 20:49:25,3.03,03/02/2016 18:38:33,1.74,03/02/2016 12:55:33,3.96,04/02/2016 17:36:16,7.22,04/02/2016 14:56:19,5.14,12/02/2016 10:37:30,2.68,05/02/2016 06:38:32,4.91,03/02/2016 12:26:12,6.86 +,04/02/2016 21:55:32,3.03,03/02/2016 19:42:39,1.91,03/02/2016 13:02:34,3.46,04/02/2016 17:39:17,6.56,04/02/2016 15:15:31,5.81,12/02/2016 11:48:36,2.68,05/02/2016 07:38:35,4.91,03/02/2016 12:31:12,7.36 +,04/02/2016 22:55:38,3.03,03/02/2016 20:43:44,1.91,03/02/2016 13:20:35,2.96,04/02/2016 17:42:17,5.91,04/02/2016 16:03:32,5.14,12/02/2016 12:49:41,2.68,05/02/2016 08:45:38,4.91,03/02/2016 12:40:13,7.87 +,05/02/2016 00:03:44,3.03,03/02/2016 21:44:50,1.91,03/02/2016 14:21:41,2.62,04/02/2016 17:47:17,5.25,04/02/2016 16:12:32,4.48,12/02/2016 13:54:46,2.68,05/02/2016 09:46:41,4.91,03/02/2016 12:45:13,7.36 +,05/02/2016 01:21:51,3.03,03/02/2016 22:47:56,1.91,03/02/2016 15:23:46,2.79,04/02/2016 17:50:17,4.59,04/02/2016 16:49:44,5.14,12/02/2016 15:25:54,2.68,11/02/2016 11:42:09,5.41,03/02/2016 12:47:13,6.86 +,05/02/2016 02:21:57,2.86,03/02/2016 23:49:01,1.91,03/02/2016 16:24:51,2.79,04/02/2016 18:11:19,3.94,04/02/2016 17:00:45,5.81,12/02/2016 16:25:59,2.68,11/02/2016 12:42:14,5.08,03/02/2016 12:50:14,6.35 +,05/02/2016 03:24:03,2.86,04/02/2016 00:49:07,1.91,03/02/2016 17:25:56,2.62,04/02/2016 19:11:22,3.77,04/02/2016 17:41:48,5.14,12/02/2016 18:07:07,2.68,11/02/2016 13:42:19,5.08,03/02/2016 12:55:14,5.68 +,05/02/2016 04:25:09,3.03,04/02/2016 01:54:13,1.91,03/02/2016 18:30:02,2.79,04/02/2016 20:12:26,3.77,04/02/2016 17:50:49,4.48,12/02/2016 19:10:12,2.68,11/02/2016 14:27:28,5.74,03/02/2016 13:00:14,5.18 +,05/02/2016 05:33:16,3.03,04/02/2016 02:54:18,1.91,03/02/2016 19:35:07,2.62,04/02/2016 21:18:30,3.77,04/02/2016 18:14:49,3.81,12/02/2016 20:40:20,2.68,11/02/2016 14:32:34,6.41,03/02/2016 13:08:15,4.67 +,05/02/2016 06:36:22,3.03,04/02/2016 03:57:24,1.91,03/02/2016 20:35:12,2.79,04/02/2016 22:19:34,3.77,04/02/2016 19:15:50,3.65,12/02/2016 21:49:25,2.68,11/02/2016 14:39:35,7.07,03/02/2016 13:25:16,4.17 +,05/02/2016 07:45:28,3.03,04/02/2016 04:58:29,1.74,03/02/2016 21:35:17,2.62,04/02/2016 23:31:39,3.77,04/02/2016 20:15:51,3.81,12/02/2016 22:51:30,2.68,11/02/2016 14:47:40,7.73,03/02/2016 14:25:20,3.83 +,05/02/2016 08:45:34,2.86,04/02/2016 06:02:35,1.91,03/02/2016 22:35:22,2.79,05/02/2016 00:31:43,3.77,04/02/2016 21:16:52,3.81,12/02/2016 23:54:35,2.68,11/02/2016 15:04:42,8.40,03/02/2016 15:26:24,4.00 +,05/02/2016 10:07:42,3.03,04/02/2016 07:02:41,1.74,03/02/2016 23:35:27,2.62,05/02/2016 01:35:47,3.77,04/02/2016 22:19:54,3.81,13/02/2016 00:56:40,2.68,11/02/2016 16:04:50,8.73,03/02/2016 16:26:29,4.00 +,11/02/2016 11:42:09,3.36,04/02/2016 08:03:46,1.74,04/02/2016 00:36:33,2.62,05/02/2016 02:56:52,3.45,04/02/2016 23:19:55,3.65,13/02/2016 02:18:47,2.68,11/02/2016 17:06:59,8.73,03/02/2016 17:35:34,3.83 +,11/02/2016 13:06:10,3.03,04/02/2016 09:03:52,1.74,04/02/2016 01:41:38,2.79,05/02/2016 04:11:57,3.77,05/02/2016 00:19:56,3.81,13/02/2016 03:38:54,2.68,11/02/2016 18:07:07,8.56,03/02/2016 18:48:39,3.83 +,11/02/2016 14:08:10,3.03,04/02/2016 10:05:57,1.91,04/02/2016 02:43:43,2.79,05/02/2016 05:27:01,3.77,05/02/2016 01:20:57,3.81,13/02/2016 04:43:59,2.68,11/02/2016 19:09:15,8.56,03/02/2016 19:57:44,3.83 +,11/02/2016 14:31:35,3.69,04/02/2016 11:07:03,1.91,04/02/2016 03:43:49,2.79,05/02/2016 06:56:07,3.45,05/02/2016 02:20:59,3.81,13/02/2016 05:45:04,2.68,11/02/2016 20:13:24,8.73,03/02/2016 20:57:48,3.83 +,11/02/2016 14:38:36,4.36,04/02/2016 12:08:09,1.74,04/02/2016 04:43:54,2.79,05/02/2016 07:58:11,3.77,05/02/2016 03:21:00,3.65,13/02/2016 07:58:15,2.35,11/02/2016 21:19:34,8.56,03/02/2016 21:58:52,3.83 +,11/02/2016 14:49:44,5.02,04/02/2016 13:09:14,1.91,04/02/2016 05:43:59,2.62,05/02/2016 09:00:15,3.45,05/02/2016 04:21:01,3.65,13/02/2016 09:53:24,2.68,11/02/2016 22:24:43,8.56,03/02/2016 22:59:56,3.83 +,11/02/2016 15:50:03,5.35,04/02/2016 14:10:20,2.25,04/02/2016 06:48:04,2.79,05/02/2016 10:10:19,3.77,05/02/2016 05:22:02,3.81,13/02/2016 11:50:33,2.68,11/02/2016 23:24:51,8.73,04/02/2016 00:00:00,4.00 +,11/02/2016 16:51:23,5.35,04/02/2016 14:38:23,1.74,04/02/2016 07:50:10,2.62,11/02/2016 11:42:09,4.27,05/02/2016 06:26:04,3.65,13/02/2016 13:49:43,2.68,12/02/2016 00:09:57,8.07,04/02/2016 01:02:04,4.00 +,11/02/2016 17:51:41,5.35,04/02/2016 14:41:23,2.25,04/02/2016 08:50:15,2.62,11/02/2016 12:11:12,3.61,05/02/2016 07:26:05,3.81,13/02/2016 14:56:48,2.68,12/02/2016 00:13:57,7.40,04/02/2016 02:03:08,3.83 +,11/02/2016 18:52:59,5.35,04/02/2016 14:45:24,2.75,04/02/2016 09:54:20,2.79,11/02/2016 13:24:19,3.61,05/02/2016 08:35:07,3.65,13/02/2016 16:24:55,2.68,12/02/2016 00:18:57,6.74,04/02/2016 03:03:13,4.00 +,11/02/2016 19:53:18,5.35,04/02/2016 14:49:24,3.26,04/02/2016 10:54:25,2.62,11/02/2016 14:24:53,4.10,05/02/2016 09:40:08,3.65,13/02/2016 17:31:01,2.68,12/02/2016 00:25:58,6.07,04/02/2016 04:04:17,3.83 +,11/02/2016 20:53:37,5.52,04/02/2016 14:54:28,3.77,04/02/2016 11:55:30,2.79,11/02/2016 14:29:54,4.76,11/02/2016 11:42:09,4.48,13/02/2016 18:42:07,2.68,12/02/2016 00:44:00,5.41,04/02/2016 05:07:21,3.83 +,11/02/2016 21:55:56,5.52,04/02/2016 15:02:29,4.27,04/02/2016 12:56:36,2.79,11/02/2016 14:31:57,5.41,11/02/2016 12:02:09,3.81,13/02/2016 19:49:12,2.68,12/02/2016 01:58:07,4.91,04/02/2016 06:08:26,3.83 +,11/02/2016 22:59:16,5.35,04/02/2016 15:36:40,4.78,04/02/2016 13:57:41,2.62,11/02/2016 14:34:57,6.07,11/02/2016 13:07:09,3.65,13/02/2016 20:53:17,2.68,12/02/2016 02:58:12,5.08,04/02/2016 07:08:30,4.00 +,12/02/2016 00:00:35,5.35,04/02/2016 15:57:43,4.27,04/02/2016 14:42:45,3.12,11/02/2016 14:39:58,6.73,11/02/2016 14:24:14,3.98,13/02/2016 22:12:24,2.68,12/02/2016 04:03:19,4.91,04/02/2016 08:09:34,4.00 +,12/02/2016 00:12:37,4.69,04/02/2016 15:59:43,3.77,04/02/2016 14:47:46,3.62,11/02/2016 14:48:08,7.38,11/02/2016 14:32:19,4.64,13/02/2016 23:25:30,2.68,12/02/2016 05:09:25,4.91,04/02/2016 09:14:39,3.83 +,12/02/2016 00:18:37,4.02,04/02/2016 16:04:44,3.26,04/02/2016 14:53:52,4.13,11/02/2016 15:03:12,8.04,11/02/2016 14:41:28,5.31,14/02/2016 00:37:36,2.68,12/02/2016 06:11:30,4.91,04/02/2016 10:16:44,3.83 +,12/02/2016 00:28:38,3.36,04/02/2016 16:08:44,2.75,04/02/2016 14:56:53,4.63,11/02/2016 16:08:32,8.37,11/02/2016 14:58:30,5.97,14/02/2016 02:20:44,2.68,12/02/2016 07:11:36,4.91,04/02/2016 11:17:48,3.83 +,12/02/2016 01:45:45,3.03,04/02/2016 16:17:45,2.25,04/02/2016 15:11:01,5.13,11/02/2016 17:09:50,8.37,11/02/2016 16:13:40,6.30,14/02/2016 03:29:50,2.35,12/02/2016 08:17:42,4.91,04/02/2016 12:17:52,4.00 +,12/02/2016 03:03:53,2.70,04/02/2016 16:40:56,2.92,04/02/2016 15:34:02,5.63,11/02/2016 18:10:08,8.37,11/02/2016 17:14:48,6.30,14/02/2016 05:06:58,2.68,12/02/2016 09:17:48,5.08,04/02/2016 13:17:56,3.83 +,12/02/2016 04:14:00,2.70,04/02/2016 16:44:56,3.43,04/02/2016 16:00:02,5.13,11/02/2016 19:15:28,8.37,11/02/2016 18:14:55,6.14,14/02/2016 06:40:05,2.68,12/02/2016 10:17:54,4.91,04/02/2016 14:19:01,4.00 +,12/02/2016 05:50:09,3.03,04/02/2016 16:50:58,3.94,04/02/2016 16:04:02,4.63,11/02/2016 20:17:47,8.37,11/02/2016 19:16:03,6.14,14/02/2016 07:52:11,2.68,12/02/2016 11:18:59,4.91,04/02/2016 14:42:03,4.51 +,12/02/2016 06:54:15,3.03,04/02/2016 17:00:00,4.44,04/02/2016 16:10:03,3.96,11/02/2016 21:18:05,8.20,11/02/2016 20:20:11,6.30,14/02/2016 09:19:18,2.68,12/02/2016 12:21:05,4.91,04/02/2016 14:44:03,5.01 +,12/02/2016 08:15:22,3.03,04/02/2016 17:37:07,3.94,04/02/2016 16:18:03,3.46,11/02/2016 22:21:24,8.37,11/02/2016 21:23:19,6.14,14/02/2016 10:30:24,2.68,12/02/2016 13:21:11,5.08,04/02/2016 14:46:03,5.51 +,12/02/2016 09:54:32,3.03,04/02/2016 17:41:07,3.26,04/02/2016 16:34:03,2.96,11/02/2016 23:23:42,8.37,11/02/2016 22:23:26,6.30,14/02/2016 11:31:29,2.68,12/02/2016 14:21:17,5.08,04/02/2016 14:49:03,6.02 +,12/02/2016 11:09:39,3.03,04/02/2016 17:47:08,2.75,04/02/2016 16:41:08,3.46,12/02/2016 00:08:54,7.71,11/02/2016 23:23:34,6.14,14/02/2016 12:35:34,2.68,12/02/2016 15:22:23,5.08,04/02/2016 14:53:06,6.52 +,12/02/2016 12:10:44,3.03,04/02/2016 17:57:09,2.25,04/02/2016 16:44:09,3.96,12/02/2016 00:11:54,7.05,12/02/2016 00:13:40,5.47,14/02/2016 13:48:40,2.68,12/02/2016 16:22:28,5.08,04/02/2016 14:57:06,7.03 +,12/02/2016 14:36:58,3.03,04/02/2016 18:54:14,1.74,04/02/2016 16:48:09,4.46,12/02/2016 00:14:55,6.40,12/02/2016 00:20:40,4.64,14/02/2016 15:16:47,2.68,12/02/2016 17:24:34,4.91,04/02/2016 15:03:07,7.53 +,12/02/2016 15:47:05,3.03,04/02/2016 19:54:20,1.74,04/02/2016 16:53:10,4.96,12/02/2016 00:17:55,5.74,12/02/2016 00:39:42,3.98,14/02/2016 16:49:54,2.68,12/02/2016 18:25:40,5.08,04/02/2016 15:21:35,8.03 +,12/02/2016 17:09:13,3.03,04/02/2016 20:57:26,1.74,04/02/2016 17:04:12,5.46,12/02/2016 00:19:55,5.09,12/02/2016 01:39:47,3.81,14/02/2016 18:04:01,2.68,12/02/2016 19:28:46,4.91,04/02/2016 15:45:36,8.54 +,12/02/2016 18:59:23,3.03,04/02/2016 22:02:33,1.74,04/02/2016 17:32:16,5.96,12/02/2016 00:27:56,4.43,12/02/2016 02:40:52,3.65,14/02/2016 19:26:07,2.68,12/02/2016 20:29:51,5.08,04/02/2016 15:56:37,8.03 +,12/02/2016 20:08:30,3.03,04/02/2016 23:05:39,1.74,04/02/2016 17:35:16,5.46,12/02/2016 01:03:58,3.77,12/02/2016 03:40:56,3.81,14/02/2016 20:39:13,2.68,12/02/2016 21:34:58,5.08,04/02/2016 15:58:37,7.36 +,12/02/2016 21:13:36,3.03,05/02/2016 00:10:45,1.74,04/02/2016 17:39:17,4.79,12/02/2016 02:16:03,3.77,12/02/2016 04:45:02,3.81,14/02/2016 21:54:19,2.68,12/02/2016 22:36:03,4.91,04/02/2016 16:02:37,6.86 +,12/02/2016 22:21:43,3.03,05/02/2016 01:11:51,1.91,04/02/2016 17:44:17,4.29,12/02/2016 03:23:08,3.77,12/02/2016 05:50:07,3.81,14/02/2016 23:23:27,2.68,12/02/2016 23:36:09,4.91,04/02/2016 16:05:37,6.35 +,12/02/2016 23:21:49,2.86,05/02/2016 02:11:56,1.74,04/02/2016 17:50:17,3.79,12/02/2016 04:29:13,3.77,12/02/2016 06:52:12,3.65,15/02/2016 00:23:31,2.51,13/02/2016 00:38:15,4.91,04/02/2016 16:08:37,5.85 +,13/02/2016 00:22:54,3.03,05/02/2016 03:12:02,1.74,04/02/2016 18:02:18,3.29,12/02/2016 05:32:17,3.77,12/02/2016 08:02:18,3.81,15/02/2016 01:23:36,2.68,13/02/2016 01:47:22,4.91,04/02/2016 16:13:38,5.35 +,13/02/2016 01:27:00,3.03,05/02/2016 04:13:08,1.74,04/02/2016 18:32:20,2.79,12/02/2016 06:43:22,3.77,12/02/2016 09:02:23,3.81,15/02/2016 02:27:41,2.35,13/02/2016 02:49:27,4.91,04/02/2016 16:18:38,4.84 +,13/02/2016 02:54:09,3.03,05/02/2016 05:13:14,1.91,04/02/2016 19:37:24,2.62,12/02/2016 08:39:30,3.45,12/02/2016 10:05:28,3.81,15/02/2016 03:45:48,2.68,13/02/2016 03:49:33,4.91,04/02/2016 16:33:38,4.34 +,13/02/2016 04:29:18,3.03,05/02/2016 06:16:20,1.74,04/02/2016 20:44:28,2.62,12/02/2016 09:52:35,3.77,12/02/2016 11:05:33,3.81,15/02/2016 04:58:53,2.68,13/02/2016 04:49:38,5.08,04/02/2016 16:38:44,4.84 +,13/02/2016 05:42:24,2.70,05/02/2016 07:19:26,1.74,04/02/2016 21:45:32,2.62,12/02/2016 10:52:40,3.61,12/02/2016 12:05:37,3.81,15/02/2016 06:08:59,2.68,13/02/2016 05:49:44,4.91,04/02/2016 16:41:45,5.51 +,13/02/2016 06:47:31,3.03,05/02/2016 08:22:32,1.74,04/02/2016 23:06:37,2.62,12/02/2016 11:59:44,3.77,12/02/2016 13:13:43,3.81,15/02/2016 07:11:04,2.35,13/02/2016 06:54:50,4.91,04/02/2016 16:44:45,6.02 +,13/02/2016 07:53:37,3.03,05/02/2016 09:25:38,1.74,05/02/2016 00:08:41,2.62,12/02/2016 13:05:49,3.77,12/02/2016 14:14:48,3.65,15/02/2016 08:55:13,2.68,13/02/2016 07:59:56,4.91,04/02/2016 16:47:46,6.52 +,13/02/2016 08:58:43,3.03,11/02/2016 11:42:09,2.25,05/02/2016 01:17:45,2.62,12/02/2016 14:33:55,3.77,12/02/2016 15:14:53,3.65,15/02/2016 10:27:20,2.68,13/02/2016 09:17:04,4.91,04/02/2016 16:50:47,7.03 +,13/02/2016 10:09:50,3.03,11/02/2016 13:06:10,1.91,05/02/2016 02:24:50,2.96,12/02/2016 15:38:58,3.77,12/02/2016 16:14:58,3.65,15/02/2016 12:01:28,2.68,13/02/2016 10:17:09,4.91,04/02/2016 16:55:49,7.53 +,13/02/2016 12:16:02,3.03,11/02/2016 14:18:10,1.91,05/02/2016 03:37:54,2.62,12/02/2016 16:45:02,3.77,12/02/2016 17:15:03,3.65,15/02/2016 13:09:33,2.68,13/02/2016 11:17:15,4.91,04/02/2016 17:01:51,8.03 +,13/02/2016 13:21:08,2.70,11/02/2016 14:24:19,2.42,05/02/2016 05:12:00,2.96,12/02/2016 18:44:09,3.77,12/02/2016 18:18:08,3.65,15/02/2016 14:09:38,2.19,13/02/2016 12:17:21,5.08,04/02/2016 17:23:57,8.54 +,13/02/2016 14:26:14,3.03,11/02/2016 14:27:20,2.92,05/02/2016 06:23:05,2.62,12/02/2016 19:48:13,3.77,12/02/2016 19:22:13,3.81,15/02/2016 15:25:44,2.35,13/02/2016 13:18:27,4.91,04/02/2016 17:34:59,7.87 +,13/02/2016 15:58:23,3.03,11/02/2016 14:31:35,3.43,05/02/2016 07:27:09,2.62,12/02/2016 21:07:19,3.77,12/02/2016 20:23:18,3.81,15/02/2016 17:45:56,2.35,13/02/2016 14:21:33,5.08,04/02/2016 17:38:00,7.19 +,13/02/2016 17:19:31,3.03,11/02/2016 14:35:35,3.94,05/02/2016 08:42:14,2.62,12/02/2016 22:07:24,3.77,12/02/2016 21:23:23,3.65,15/02/2016 19:00:02,2.68,13/02/2016 15:21:38,4.91,04/02/2016 17:41:00,6.69 +,13/02/2016 18:27:37,3.03,11/02/2016 14:46:44,4.44,05/02/2016 09:46:18,2.62,12/02/2016 23:19:29,3.77,12/02/2016 22:23:28,3.65,15/02/2016 20:00:07,2.68,13/02/2016 16:23:44,4.91,04/02/2016 17:45:00,6.19 +,13/02/2016 19:30:43,3.03,11/02/2016 15:49:03,4.61,11/02/2016 11:42:09,3.29,13/02/2016 00:54:36,3.77,12/02/2016 23:25:33,3.81,15/02/2016 21:06:12,2.68,13/02/2016 17:26:50,4.91,04/02/2016 17:48:00,5.68 +,13/02/2016 20:45:50,3.03,11/02/2016 16:49:22,4.78,11/02/2016 12:02:11,2.79,13/02/2016 02:02:39,3.45,13/02/2016 00:27:38,3.65,15/02/2016 22:44:20,2.35,13/02/2016 18:27:56,4.91,04/02/2016 17:53:00,5.18 +,13/02/2016 21:55:57,3.03,11/02/2016 17:49:40,4.78,11/02/2016 13:04:17,2.79,13/02/2016 03:21:44,3.77,13/02/2016 01:27:43,3.65,15/02/2016 23:46:25,2.68,13/02/2016 19:28:01,4.91,04/02/2016 18:01:00,4.67 +,13/02/2016 23:01:03,3.03,11/02/2016 19:01:02,4.95,11/02/2016 14:05:23,2.79,13/02/2016 04:27:48,3.45,13/02/2016 02:27:48,3.81,16/02/2016 01:03:31,2.68,13/02/2016 20:28:07,5.08,04/02/2016 18:20:01,4.17 +,14/02/2016 00:01:09,3.03,11/02/2016 20:01:21,4.95,11/02/2016 14:26:54,3.29,13/02/2016 05:38:53,3.77,13/02/2016 03:30:53,3.65,16/02/2016 02:04:36,2.68,13/02/2016 21:29:13,4.91,04/02/2016 19:20:04,4.00 +,14/02/2016 01:05:14,3.03,11/02/2016 21:06:41,4.61,11/02/2016 14:30:56,3.79,13/02/2016 06:46:57,3.45,13/02/2016 04:31:58,3.81,16/02/2016 03:09:41,2.35,13/02/2016 22:30:19,4.91,04/02/2016 20:27:06,3.83 +,14/02/2016 02:06:21,2.86,11/02/2016 22:07:00,4.78,11/02/2016 14:34:57,4.29,13/02/2016 07:49:01,3.77,13/02/2016 05:32:03,3.81,16/02/2016 05:33:53,2.68,13/02/2016 23:30:24,5.08,04/02/2016 21:42:10,3.83 +,14/02/2016 03:14:27,3.03,11/02/2016 23:40:29,4.61,11/02/2016 14:39:58,4.79,13/02/2016 08:55:06,3.77,13/02/2016 06:32:08,3.81,16/02/2016 06:35:58,2.35,14/02/2016 00:33:30,4.91,04/02/2016 22:48:13,4.17 +,14/02/2016 04:36:35,3.03,12/02/2016 00:11:37,4.11,11/02/2016 14:50:08,5.29,13/02/2016 09:58:10,3.77,13/02/2016 07:33:13,3.81,16/02/2016 07:38:03,2.35,14/02/2016 01:38:36,4.91,04/02/2016 23:51:15,3.83 +,14/02/2016 05:43:41,3.03,12/02/2016 00:13:37,3.60,11/02/2016 15:35:22,5.80,13/02/2016 10:58:15,3.61,13/02/2016 08:33:17,3.81,16/02/2016 09:12:11,2.35,14/02/2016 02:38:42,5.08,05/02/2016 00:53:18,3.83 +,14/02/2016 07:08:49,3.03,12/02/2016 00:17:37,3.09,11/02/2016 16:40:42,5.80,13/02/2016 12:04:20,3.77,13/02/2016 09:36:23,3.81,16/02/2016 10:18:16,2.35,14/02/2016 03:43:48,4.91,05/02/2016 02:10:21,3.83 +,14/02/2016 08:11:55,3.03,12/02/2016 00:22:38,2.58,11/02/2016 17:43:00,5.63,13/02/2016 13:27:26,3.77,13/02/2016 10:37:27,3.65,16/02/2016 11:18:21,2.51,14/02/2016 04:43:54,4.91,05/02/2016 03:13:24,3.83 +,14/02/2016 09:18:01,3.03,12/02/2016 00:38:39,2.08,11/02/2016 18:46:19,5.63,13/02/2016 14:32:30,3.77,13/02/2016 11:37:32,3.65,16/02/2016 12:18:38,3.17,14/02/2016 05:44:00,4.91,05/02/2016 04:19:26,3.83 +,14/02/2016 10:42:09,3.03,12/02/2016 01:44:45,2.08,11/02/2016 19:46:37,5.63,13/02/2016 15:47:36,3.45,13/02/2016 12:37:37,3.81,16/02/2016 12:23:09,3.99,14/02/2016 06:45:06,4.91,05/02/2016 05:19:29,4.00 +,14/02/2016 11:43:15,3.03,12/02/2016 02:56:52,1.74,11/02/2016 20:48:56,5.80,13/02/2016 16:51:40,3.77,13/02/2016 13:45:43,3.81,16/02/2016 12:31:10,4.65,14/02/2016 07:45:11,4.91,05/02/2016 06:40:32,3.83 +,14/02/2016 13:16:24,2.70,12/02/2016 03:56:58,1.91,11/02/2016 21:54:16,5.63,13/02/2016 17:59:44,3.77,13/02/2016 14:47:47,3.65,16/02/2016 12:59:11,3.99,14/02/2016 08:45:17,4.91,05/02/2016 07:40:35,3.83 +,14/02/2016 14:53:33,3.03,12/02/2016 05:06:04,1.74,11/02/2016 22:55:34,5.63,13/02/2016 19:00:48,3.77,13/02/2016 15:50:53,3.65,16/02/2016 13:05:12,3.33,14/02/2016 09:45:22,4.91,05/02/2016 08:45:38,3.83 +,14/02/2016 16:00:39,2.70,12/02/2016 06:08:10,1.74,11/02/2016 23:55:52,5.63,13/02/2016 20:00:52,3.61,13/02/2016 16:55:58,3.65,16/02/2016 13:19:13,2.68,14/02/2016 10:45:28,5.08,05/02/2016 09:58:41,4.17 +,14/02/2016 17:13:46,3.03,12/02/2016 07:10:16,1.74,12/02/2016 00:11:54,5.13,13/02/2016 21:00:56,3.77,13/02/2016 17:56:03,3.81,16/02/2016 15:08:19,2.68,14/02/2016 11:55:35,4.91,11/02/2016 11:42:09,4.34 +,14/02/2016 18:14:52,3.03,12/02/2016 08:15:22,1.74,12/02/2016 00:15:55,4.63,13/02/2016 22:01:00,3.61,13/02/2016 18:56:08,3.65,16/02/2016 17:00:26,2.68,14/02/2016 12:56:40,5.08,11/02/2016 12:44:14,4.17 +,14/02/2016 19:24:58,2.70,12/02/2016 09:17:28,1.74,12/02/2016 00:20:55,4.13,13/02/2016 23:06:04,3.77,13/02/2016 19:57:13,3.65,16/02/2016 18:04:30,2.35,14/02/2016 13:57:46,5.08,11/02/2016 13:46:19,4.17 +,14/02/2016 20:49:06,3.03,12/02/2016 10:17:34,1.91,12/02/2016 00:25:55,3.62,14/02/2016 00:06:08,3.77,13/02/2016 21:00:18,3.81,16/02/2016 19:08:34,2.35,14/02/2016 14:59:52,4.91,11/02/2016 14:25:27,4.84 +,14/02/2016 21:50:12,3.03,12/02/2016 11:25:40,1.74,12/02/2016 00:42:57,3.12,14/02/2016 01:06:12,3.61,13/02/2016 22:01:23,3.65,16/02/2016 20:21:39,2.35,14/02/2016 16:00:58,4.91,11/02/2016 14:27:28,5.35 +,14/02/2016 22:52:18,3.03,12/02/2016 12:33:47,1.74,12/02/2016 02:28:04,2.62,14/02/2016 02:06:17,3.77,13/02/2016 23:01:28,3.65,16/02/2016 21:21:43,2.35,14/02/2016 17:01:03,5.08,11/02/2016 14:30:29,5.85 +,15/02/2016 00:32:28,3.03,12/02/2016 13:34:52,1.74,12/02/2016 03:41:09,2.62,14/02/2016 03:08:21,3.77,14/02/2016 00:02:33,3.65,17/02/2016 00:24:56,2.68,14/02/2016 18:01:09,5.08,11/02/2016 14:33:34,6.35 +,15/02/2016 01:36:34,3.03,12/02/2016 14:44:59,1.74,12/02/2016 04:42:13,2.79,14/02/2016 04:13:26,3.77,14/02/2016 01:04:38,3.81,17/02/2016 01:28:00,2.68,14/02/2016 19:09:15,4.91,11/02/2016 14:36:34,6.86 +,15/02/2016 02:44:40,3.03,12/02/2016 16:05:07,1.74,12/02/2016 05:44:17,2.79,14/02/2016 05:13:30,3.61,14/02/2016 02:09:43,3.65,17/02/2016 03:18:08,2.35,14/02/2016 20:10:21,4.91,11/02/2016 14:41:39,7.36 +,15/02/2016 03:49:46,2.70,12/02/2016 17:05:13,1.74,12/02/2016 06:45:22,2.62,14/02/2016 06:24:35,3.77,14/02/2016 03:11:48,3.65,17/02/2016 05:34:17,2.35,14/02/2016 21:10:27,5.08,11/02/2016 14:49:40,7.87 +,15/02/2016 04:57:53,3.03,12/02/2016 18:07:18,1.74,12/02/2016 08:07:28,2.62,14/02/2016 07:30:39,3.77,14/02/2016 04:11:53,3.81,17/02/2016 06:44:22,2.68,14/02/2016 22:12:33,5.08,11/02/2016 15:04:42,8.37 +,15/02/2016 05:57:58,2.86,12/02/2016 19:17:25,1.74,12/02/2016 09:08:33,2.62,14/02/2016 08:30:42,3.77,14/02/2016 05:11:58,3.81,17/02/2016 07:44:26,2.68,14/02/2016 23:17:39,5.08,11/02/2016 16:02:50,8.87 +,15/02/2016 07:13:05,3.03,12/02/2016 20:22:31,1.74,12/02/2016 10:09:36,2.62,14/02/2016 09:36:46,3.77,14/02/2016 06:12:03,3.81,17/02/2016 09:45:33,2.68,15/02/2016 00:17:44,5.08,11/02/2016 17:03:59,8.87 +,15/02/2016 08:14:11,2.70,12/02/2016 21:22:37,1.74,12/02/2016 11:22:42,2.62,14/02/2016 10:41:50,3.77,14/02/2016 07:19:08,3.65,17/02/2016 14:36:52,2.68,15/02/2016 01:21:50,4.91,11/02/2016 18:34:11,8.87 +,15/02/2016 09:18:17,3.03,12/02/2016 22:24:43,1.91,12/02/2016 13:00:48,2.62,14/02/2016 12:03:55,3.77,14/02/2016 08:22:14,3.81,17/02/2016 16:08:59,2.68,15/02/2016 02:22:56,5.08,11/02/2016 20:15:24,8.54 +,15/02/2016 10:19:23,3.03,12/02/2016 23:24:49,1.74,12/02/2016 14:00:52,2.79,14/02/2016 13:05:00,3.61,14/02/2016 09:22:18,3.81,17/02/2016 17:23:04,2.35,15/02/2016 03:23:01,5.08,11/02/2016 21:27:35,8.54 +,15/02/2016 11:19:29,3.03,13/02/2016 00:24:54,1.74,12/02/2016 15:04:56,2.62,14/02/2016 14:05:03,3.61,14/02/2016 10:22:23,3.81,17/02/2016 18:34:09,2.35,15/02/2016 04:23:07,4.91,11/02/2016 22:57:47,8.54 +,15/02/2016 12:19:34,2.86,13/02/2016 01:41:02,1.74,12/02/2016 16:06:00,2.62,14/02/2016 15:05:08,3.77,14/02/2016 11:22:28,3.81,17/02/2016 19:54:14,2.35,15/02/2016 05:26:13,4.91,12/02/2016 00:01:56,8.54 +,15/02/2016 13:20:40,3.03,13/02/2016 02:41:07,1.91,12/02/2016 17:16:04,2.62,14/02/2016 16:07:12,3.77,14/02/2016 12:22:33,3.65,17/02/2016 21:24:20,2.35,15/02/2016 06:26:19,5.08,12/02/2016 00:09:57,7.87 +,15/02/2016 14:20:46,2.86,13/02/2016 03:41:13,1.74,12/02/2016 18:22:08,2.62,14/02/2016 17:12:16,3.77,14/02/2016 13:24:38,3.81,17/02/2016 23:31:29,2.68,15/02/2016 07:26:25,4.91,12/02/2016 00:11:57,7.36 +,15/02/2016 15:45:54,3.03,13/02/2016 04:55:20,1.74,12/02/2016 19:22:12,2.62,14/02/2016 18:17:21,3.77,14/02/2016 14:25:43,3.81,18/02/2016 00:59:35,2.35,15/02/2016 08:26:30,4.91,12/02/2016 00:14:57,6.86 +,15/02/2016 16:56:00,3.03,13/02/2016 06:15:28,1.74,12/02/2016 20:22:16,2.79,14/02/2016 19:17:25,3.61,14/02/2016 15:25:48,3.81,18/02/2016 02:48:43,2.68,15/02/2016 09:30:36,4.91,12/02/2016 00:17:57,6.35 +,15/02/2016 18:01:07,3.03,13/02/2016 07:23:34,1.74,12/02/2016 21:22:20,2.62,14/02/2016 20:30:30,3.45,14/02/2016 16:28:53,3.65,18/02/2016 04:47:51,2.68,15/02/2016 10:33:42,5.08,12/02/2016 00:21:58,5.85 +,15/02/2016 19:06:13,3.03,13/02/2016 08:28:41,1.74,12/02/2016 22:27:25,2.62,14/02/2016 21:30:34,3.77,14/02/2016 17:33:58,3.65,18/02/2016 05:50:56,2.68,15/02/2016 11:38:48,4.91,12/02/2016 00:25:58,5.35 +,15/02/2016 20:08:19,3.03,13/02/2016 09:28:46,1.74,12/02/2016 23:33:30,2.62,14/02/2016 22:56:41,3.77,14/02/2016 18:34:03,3.65,18/02/2016 09:33:11,2.35,15/02/2016 12:58:56,4.91,12/02/2016 00:32:59,4.84 +,15/02/2016 21:09:25,3.03,13/02/2016 10:28:52,1.74,13/02/2016 00:34:34,2.62,14/02/2016 23:57:44,3.77,14/02/2016 19:34:08,3.81,18/02/2016 13:19:25,2.68,15/02/2016 14:06:02,4.91,12/02/2016 00:51:01,4.34 +,15/02/2016 22:09:30,2.86,13/02/2016 11:30:57,1.74,13/02/2016 01:39:38,2.62,15/02/2016 01:02:47,3.77,14/02/2016 20:38:13,3.81,18/02/2016 14:33:29,2.35,15/02/2016 15:10:08,4.91,12/02/2016 02:07:08,4.17 +,15/02/2016 23:09:36,3.03,13/02/2016 12:35:03,1.74,13/02/2016 02:52:42,2.62,15/02/2016 02:11:52,3.77,14/02/2016 21:40:18,3.65,18/02/2016 15:47:34,2.35,15/02/2016 16:10:14,4.91,12/02/2016 03:15:14,4.17 +,16/02/2016 00:21:43,3.03,13/02/2016 13:35:09,1.91,13/02/2016 04:01:47,2.62,15/02/2016 03:28:57,3.77,14/02/2016 22:42:23,3.65,18/02/2016 17:30:42,2.68,15/02/2016 17:11:20,4.91,12/02/2016 04:23:21,4.17 +,16/02/2016 01:21:49,3.03,13/02/2016 14:37:15,1.74,13/02/2016 05:07:51,2.62,15/02/2016 04:29:01,3.61,14/02/2016 23:42:28,3.81,18/02/2016 18:34:46,2.68,15/02/2016 18:14:26,4.91,12/02/2016 05:34:27,4.17 +,16/02/2016 02:58:58,3.03,13/02/2016 15:40:21,1.74,13/02/2016 06:16:55,2.62,15/02/2016 05:50:07,3.77,15/02/2016 00:42:33,3.65,18/02/2016 19:41:50,2.68,15/02/2016 19:15:32,5.08,12/02/2016 07:05:35,4.17 +,16/02/2016 03:59:04,3.03,13/02/2016 16:43:27,1.74,13/02/2016 07:16:59,2.62,15/02/2016 06:51:11,3.77,15/02/2016 01:46:38,3.65,18/02/2016 22:07:00,2.68,15/02/2016 20:15:37,4.91,12/02/2016 08:05:41,3.83 +,16/02/2016 05:02:10,3.03,13/02/2016 17:43:33,1.74,13/02/2016 08:18:03,2.62,15/02/2016 08:03:17,3.77,15/02/2016 03:00:44,3.65,18/02/2016 23:17:05,2.68,15/02/2016 21:20:43,4.91,12/02/2016 10:13:53,3.83 +,16/02/2016 06:12:16,3.03,13/02/2016 18:55:40,1.74,13/02/2016 09:37:09,2.62,15/02/2016 09:09:22,3.45,15/02/2016 04:00:49,3.65,19/02/2016 01:59:16,2.68,15/02/2016 22:20:49,5.08,12/02/2016 11:22:00,3.83 +,16/02/2016 07:25:23,3.03,13/02/2016 19:59:46,1.74,13/02/2016 10:44:14,2.62,15/02/2016 10:22:27,3.77,15/02/2016 05:00:54,3.65,19/02/2016 03:36:22,2.68,15/02/2016 23:24:55,4.91,12/02/2016 12:35:07,3.83 +,16/02/2016 08:28:29,3.03,13/02/2016 21:02:52,1.74,13/02/2016 11:44:18,2.79,15/02/2016 11:23:31,3.77,15/02/2016 06:01:59,3.65,19/02/2016 05:09:29,2.68,16/02/2016 00:26:01,4.91,12/02/2016 13:43:13,3.83 +,16/02/2016 09:41:36,3.03,13/02/2016 22:02:57,1.74,13/02/2016 13:10:25,2.62,15/02/2016 12:23:36,3.77,15/02/2016 07:02:04,3.81,19/02/2016 09:17:46,2.35,16/02/2016 01:30:07,4.91,12/02/2016 14:54:20,3.83 +,16/02/2016 10:48:43,3.03,13/02/2016 23:05:03,1.74,13/02/2016 14:10:29,2.79,15/02/2016 13:24:40,3.77,15/02/2016 08:09:09,3.65,19/02/2016 10:53:52,2.68,16/02/2016 02:30:13,5.08,12/02/2016 16:19:28,4.17 +,16/02/2016 11:53:49,3.03,14/02/2016 00:09:09,1.91,13/02/2016 15:12:33,2.62,15/02/2016 14:29:44,3.45,15/02/2016 09:13:14,3.81,19/02/2016 12:03:57,2.68,16/02/2016 03:39:19,4.91,12/02/2016 17:19:34,4.00 +,16/02/2016 12:23:08,3.69,14/02/2016 01:11:15,1.91,13/02/2016 16:27:39,2.62,15/02/2016 15:39:49,3.77,15/02/2016 10:14:19,3.65,19/02/2016 14:21:06,2.68,16/02/2016 04:39:25,5.08,12/02/2016 18:22:40,4.17 +,16/02/2016 12:32:10,4.52,14/02/2016 02:11:21,1.91,13/02/2016 17:35:43,2.62,15/02/2016 16:40:53,3.61,15/02/2016 11:23:25,3.65,19/02/2016 15:30:11,2.35,16/02/2016 05:44:31,4.91,12/02/2016 19:25:45,3.83 +,16/02/2016 12:45:11,5.19,14/02/2016 03:11:27,1.91,13/02/2016 18:55:48,2.62,15/02/2016 17:40:56,3.61,15/02/2016 12:25:30,3.65,19/02/2016 17:18:18,2.35,16/02/2016 06:50:37,4.91,12/02/2016 20:43:53,3.83 +,16/02/2016 12:56:12,4.52,14/02/2016 04:15:33,1.74,13/02/2016 19:56:52,2.79,15/02/2016 18:41:00,3.61,15/02/2016 13:37:35,3.98,19/02/2016 18:21:22,2.35,16/02/2016 07:51:43,5.08,12/02/2016 21:50:59,3.83 +,16/02/2016 13:04:13,3.86,14/02/2016 05:16:38,1.74,13/02/2016 21:57:59,2.62,15/02/2016 19:44:04,3.77,15/02/2016 14:07:38,3.32,19/02/2016 19:26:27,2.68,16/02/2016 08:51:49,4.91,12/02/2016 23:09:07,3.83 +,16/02/2016 13:19:13,3.19,14/02/2016 06:16:44,1.91,13/02/2016 23:09:04,2.62,15/02/2016 20:45:07,3.77,15/02/2016 15:08:43,3.65,19/02/2016 22:23:39,2.35,16/02/2016 09:55:55,5.08,13/02/2016 00:10:12,3.83 +,16/02/2016 14:23:16,3.03,14/02/2016 07:21:50,1.74,14/02/2016 00:09:08,2.62,15/02/2016 21:45:11,3.77,15/02/2016 16:15:48,3.65,20/02/2016 00:39:48,2.68,16/02/2016 10:56:00,4.91,13/02/2016 02:51:27,3.83 +,16/02/2016 15:23:18,3.03,14/02/2016 08:23:56,1.74,14/02/2016 01:35:14,2.62,15/02/2016 22:47:16,3.77,15/02/2016 17:17:53,3.65,20/02/2016 01:56:54,2.35,16/02/2016 11:57:06,4.91,13/02/2016 03:51:33,3.83 +,16/02/2016 16:30:21,3.03,14/02/2016 09:25:02,1.74,14/02/2016 02:54:20,2.62,15/02/2016 23:49:21,3.77,15/02/2016 18:17:58,3.81,20/02/2016 03:42:01,2.35,16/02/2016 12:18:23,5.58,13/02/2016 05:05:40,3.83 +,16/02/2016 17:47:24,3.03,14/02/2016 10:25:07,1.91,14/02/2016 04:08:25,2.96,16/02/2016 00:49:24,3.61,15/02/2016 19:31:04,3.65,20/02/2016 04:51:06,2.35,16/02/2016 12:25:34,6.24,13/02/2016 06:06:46,3.83 +,16/02/2016 19:02:27,2.70,14/02/2016 11:25:13,1.91,14/02/2016 05:34:31,2.62,16/02/2016 01:49:29,3.61,15/02/2016 20:32:09,3.65,20/02/2016 06:39:14,2.68,16/02/2016 12:30:35,6.90,13/02/2016 07:09:52,3.83 +,16/02/2016 20:03:30,2.70,14/02/2016 12:25:19,1.74,14/02/2016 06:40:36,2.62,16/02/2016 02:52:34,3.77,15/02/2016 21:46:15,3.65,20/02/2016 08:46:23,2.35,16/02/2016 12:35:35,7.57,13/02/2016 08:36:00,3.83 +,16/02/2016 21:08:33,2.70,14/02/2016 13:25:24,1.74,14/02/2016 07:45:40,2.62,16/02/2016 03:56:37,3.77,15/02/2016 22:46:20,3.65,20/02/2016 10:01:28,2.68,16/02/2016 12:49:37,8.23,13/02/2016 10:21:10,3.83 +,16/02/2016 22:09:35,2.70,14/02/2016 14:27:30,1.74,14/02/2016 08:55:43,2.62,16/02/2016 05:00:41,3.77,15/02/2016 23:47:25,3.65,20/02/2016 11:13:32,2.35,16/02/2016 12:54:37,7.57,13/02/2016 11:26:16,3.83 +,16/02/2016 23:14:38,2.70,14/02/2016 15:28:36,1.74,14/02/2016 09:58:47,2.62,16/02/2016 06:03:46,3.77,16/02/2016 00:47:30,3.81,20/02/2016 12:15:36,2.35,16/02/2016 12:58:37,6.90,13/02/2016 12:26:22,4.17 +,17/02/2016 00:15:41,2.70,14/02/2016 16:28:42,1.74,14/02/2016 11:11:52,2.62,16/02/2016 07:14:51,3.77,16/02/2016 01:47:35,3.81,20/02/2016 13:24:41,2.35,16/02/2016 13:05:37,6.24,13/02/2016 13:35:28,3.83 +,17/02/2016 01:15:43,2.86,14/02/2016 17:28:47,1.91,14/02/2016 12:14:56,2.62,16/02/2016 08:27:56,3.77,16/02/2016 02:48:40,3.81,20/02/2016 15:15:49,2.68,16/02/2016 13:16:37,5.58,13/02/2016 14:43:35,3.83 +,17/02/2016 02:19:46,3.03,14/02/2016 18:34:54,1.74,14/02/2016 13:34:02,2.62,16/02/2016 09:32:00,3.77,16/02/2016 04:00:46,3.65,20/02/2016 16:41:55,2.68,16/02/2016 14:23:40,4.91,13/02/2016 15:48:41,3.83 +,17/02/2016 03:41:50,2.70,14/02/2016 19:36:00,1.91,14/02/2016 14:44:06,2.62,16/02/2016 10:32:04,3.77,16/02/2016 05:01:50,3.81,20/02/2016 19:04:04,2.68,16/02/2016 15:23:43,4.91,13/02/2016 17:14:49,3.83 +,17/02/2016 05:03:53,3.03,14/02/2016 20:37:05,1.91,14/02/2016 15:55:11,2.96,16/02/2016 11:32:08,3.61,16/02/2016 06:02:55,3.81,20/02/2016 21:21:13,2.68,16/02/2016 16:23:45,4.91,13/02/2016 18:27:56,3.83 +,17/02/2016 06:16:56,2.70,14/02/2016 21:41:11,1.74,14/02/2016 16:58:15,2.62,16/02/2016 12:17:44,4.43,16/02/2016 07:04:00,3.81,20/02/2016 22:24:17,2.68,16/02/2016 17:33:48,4.91,13/02/2016 19:33:02,4.17 +,17/02/2016 07:45:00,2.70,14/02/2016 22:42:17,1.74,14/02/2016 18:10:20,2.62,16/02/2016 12:21:45,5.09,16/02/2016 08:04:05,3.65,20/02/2016 23:35:22,2.68,16/02/2016 18:36:51,5.08,13/02/2016 20:38:08,3.83 +,17/02/2016 09:00:03,3.03,14/02/2016 23:42:23,1.91,14/02/2016 19:12:24,2.62,16/02/2016 12:28:08,5.91,16/02/2016 09:09:11,3.65,21/02/2016 00:38:27,2.68,16/02/2016 19:38:53,5.08,13/02/2016 21:43:14,4.17 +,17/02/2016 10:21:07,3.03,15/02/2016 00:42:29,1.74,14/02/2016 20:28:30,2.62,16/02/2016 12:32:09,6.56,16/02/2016 10:11:16,3.65,21/02/2016 01:44:31,2.68,16/02/2016 20:38:56,4.91,13/02/2016 22:47:20,3.83 +,17/02/2016 11:26:09,2.70,15/02/2016 01:42:34,1.91,14/02/2016 21:28:34,2.62,16/02/2016 12:39:10,7.22,16/02/2016 11:11:21,3.65,21/02/2016 02:53:36,2.68,16/02/2016 21:38:58,4.91,14/02/2016 00:02:27,4.17 +,17/02/2016 12:39:12,2.70,15/02/2016 02:43:40,1.91,14/02/2016 22:34:39,2.62,16/02/2016 12:56:12,6.56,16/02/2016 12:11:29,3.81,21/02/2016 04:03:40,2.68,16/02/2016 22:46:01,5.08,14/02/2016 01:16:34,3.83 +,17/02/2016 13:40:15,3.03,15/02/2016 03:45:46,1.74,14/02/2016 23:40:43,2.62,16/02/2016 13:00:12,5.91,16/02/2016 12:24:09,4.48,21/02/2016 06:12:48,2.68,17/02/2016 00:04:04,5.08,14/02/2016 02:17:40,4.17 +,17/02/2016 15:00:18,2.70,15/02/2016 04:45:52,1.91,15/02/2016 00:43:46,2.62,16/02/2016 13:04:12,5.09,16/02/2016 12:31:10,5.14,21/02/2016 08:14:57,2.35,17/02/2016 01:05:07,5.08,14/02/2016 03:33:47,3.83 +,17/02/2016 16:05:21,3.03,15/02/2016 05:45:57,1.91,15/02/2016 02:03:52,2.62,16/02/2016 13:08:13,4.43,16/02/2016 12:43:10,5.81,21/02/2016 10:35:06,2.68,17/02/2016 02:23:10,5.08,14/02/2016 04:48:54,3.83 +,17/02/2016 17:39:25,3.03,15/02/2016 06:46:03,1.91,15/02/2016 03:22:57,2.62,16/02/2016 13:35:15,3.77,16/02/2016 12:58:11,5.14,21/02/2016 12:33:14,2.35,17/02/2016 03:33:13,5.08,14/02/2016 05:57:01,4.17 +,17/02/2016 18:43:27,3.03,15/02/2016 07:46:09,1.91,15/02/2016 04:28:01,2.62,16/02/2016 14:35:20,3.77,16/02/2016 13:07:12,4.48,21/02/2016 13:56:20,2.68,17/02/2016 04:34:15,5.08,14/02/2016 07:11:08,4.17 +,17/02/2016 20:13:31,2.70,15/02/2016 08:46:14,1.91,15/02/2016 05:28:05,2.79,16/02/2016 15:37:26,3.61,16/02/2016 13:30:13,3.81,21/02/2016 15:02:24,2.68,17/02/2016 05:39:18,5.08,14/02/2016 08:23:15,4.17 +,17/02/2016 21:40:35,2.70,15/02/2016 09:47:20,1.74,15/02/2016 06:40:11,2.96,16/02/2016 16:39:31,3.77,16/02/2016 14:38:17,3.65,21/02/2016 18:13:38,2.68,17/02/2016 06:39:20,5.08,14/02/2016 09:29:21,3.83 +,17/02/2016 22:46:38,2.70,15/02/2016 10:50:26,1.74,15/02/2016 07:42:15,2.62,16/02/2016 17:46:37,3.77,16/02/2016 15:39:21,3.65,21/02/2016 21:32:52,2.68,17/02/2016 07:44:23,5.08,14/02/2016 10:34:27,3.83 +,17/02/2016 23:46:40,2.70,15/02/2016 11:50:32,1.91,15/02/2016 08:51:20,2.62,16/02/2016 19:31:46,3.45,16/02/2016 16:42:25,3.65,22/02/2016 00:12:02,2.68,17/02/2016 08:48:25,5.08,14/02/2016 11:38:33,4.17 +,18/02/2016 00:46:43,3.03,15/02/2016 12:53:38,1.74,15/02/2016 09:58:25,2.62,16/02/2016 20:39:51,3.45,16/02/2016 17:44:29,3.65,22/02/2016 02:03:10,2.35,17/02/2016 09:48:28,5.08,14/02/2016 13:36:44,4.17 +,18/02/2016 01:46:46,2.86,15/02/2016 13:56:43,1.74,15/02/2016 11:06:30,2.62,16/02/2016 21:54:58,3.45,16/02/2016 18:44:33,3.81,22/02/2016 03:21:15,2.68,17/02/2016 10:49:30,4.91,14/02/2016 14:42:50,3.83 +,18/02/2016 02:55:48,2.70,15/02/2016 14:56:49,1.74,15/02/2016 12:12:35,2.96,16/02/2016 22:59:03,3.45,16/02/2016 19:47:37,3.81,22/02/2016 05:44:25,2.35,17/02/2016 11:55:33,5.08,14/02/2016 15:47:57,3.83 +,18/02/2016 04:03:51,2.70,15/02/2016 15:56:55,1.74,15/02/2016 13:12:40,2.96,17/02/2016 00:03:09,3.77,16/02/2016 20:49:41,3.65,22/02/2016 06:47:29,2.35,17/02/2016 13:01:35,5.08,14/02/2016 17:47:08,4.17 +,18/02/2016 05:10:54,3.03,15/02/2016 16:57:01,1.91,15/02/2016 14:07:43,2.46,17/02/2016 01:09:14,3.45,16/02/2016 21:49:45,3.81,22/02/2016 07:47:33,2.51,17/02/2016 14:03:38,5.08,14/02/2016 19:00:15,4.17 +,18/02/2016 06:39:58,3.03,15/02/2016 17:57:06,1.91,15/02/2016 15:32:48,2.62,17/02/2016 02:09:19,3.61,16/02/2016 22:51:50,3.65,22/02/2016 09:08:38,2.35,17/02/2016 15:03:40,4.91,14/02/2016 20:10:21,3.83 +,18/02/2016 07:50:00,3.03,15/02/2016 18:58:12,1.91,15/02/2016 16:34:52,2.96,17/02/2016 03:39:27,3.77,16/02/2016 23:51:54,3.65,22/02/2016 10:25:44,2.68,17/02/2016 16:06:43,5.08,14/02/2016 21:10:27,3.83 +,18/02/2016 08:53:03,2.70,15/02/2016 19:59:18,1.91,15/02/2016 17:53:57,2.62,17/02/2016 05:27:36,3.45,17/02/2016 00:51:58,3.81,22/02/2016 11:34:48,2.35,17/02/2016 17:08:45,5.08,14/02/2016 22:22:34,3.83 +,18/02/2016 09:58:06,3.03,15/02/2016 20:59:24,1.91,15/02/2016 19:57:04,2.96,17/02/2016 07:26:46,3.45,17/02/2016 01:52:02,3.81,22/02/2016 12:56:54,2.35,17/02/2016 18:12:48,5.08,14/02/2016 23:32:40,3.83 +,18/02/2016 11:42:10,3.03,15/02/2016 22:00:30,1.74,15/02/2016 21:04:09,2.62,17/02/2016 08:27:51,3.45,17/02/2016 02:55:06,3.81,22/02/2016 15:16:03,2.35,17/02/2016 19:12:50,5.08,15/02/2016 00:37:46,3.83 +,18/02/2016 13:19:14,3.03,15/02/2016 23:02:35,1.91,15/02/2016 22:14:14,2.62,17/02/2016 09:34:57,3.77,17/02/2016 04:03:11,3.81,22/02/2016 16:16:07,2.68,17/02/2016 20:22:53,5.08,15/02/2016 02:17:55,4.17 +,18/02/2016 14:19:16,3.03,16/02/2016 00:02:41,1.91,15/02/2016 23:28:19,2.96,17/02/2016 10:43:03,3.45,17/02/2016 05:07:16,3.81,22/02/2016 17:16:12,2.35,17/02/2016 21:22:56,5.08,15/02/2016 03:18:01,4.00 +,18/02/2016 15:40:20,3.03,16/02/2016 01:05:47,1.74,16/02/2016 00:42:24,2.96,17/02/2016 11:45:08,3.77,17/02/2016 06:13:19,3.81,22/02/2016 18:18:16,2.35,17/02/2016 22:25:58,5.08,15/02/2016 04:35:08,3.83 +,18/02/2016 17:44:25,3.03,16/02/2016 02:05:53,1.91,16/02/2016 02:11:30,2.96,17/02/2016 12:51:14,3.77,17/02/2016 07:13:24,3.81,22/02/2016 19:54:23,2.35,17/02/2016 23:29:01,5.08,15/02/2016 06:47:21,3.83 +,18/02/2016 18:44:27,2.86,16/02/2016 03:05:59,1.74,16/02/2016 03:52:37,2.62,17/02/2016 14:24:21,3.77,17/02/2016 08:13:28,3.65,22/02/2016 21:58:31,2.35,18/02/2016 00:31:03,5.08,15/02/2016 07:52:27,3.83 +,18/02/2016 19:59:31,3.03,16/02/2016 04:06:04,1.74,16/02/2016 05:16:42,2.96,17/02/2016 15:28:27,3.77,17/02/2016 09:14:31,3.81,23/02/2016 00:17:41,2.35,18/02/2016 01:34:06,5.08,15/02/2016 09:22:36,4.17 +,18/02/2016 21:08:33,3.03,16/02/2016 05:06:10,1.91,16/02/2016 06:35:48,2.62,17/02/2016 16:30:32,3.77,17/02/2016 10:15:35,3.81,23/02/2016 01:29:46,2.35,18/02/2016 02:34:09,4.91,15/02/2016 10:30:42,3.83 +,18/02/2016 22:13:36,3.03,16/02/2016 06:13:16,1.91,16/02/2016 07:55:53,2.62,17/02/2016 17:58:40,3.77,17/02/2016 11:16:39,3.81,23/02/2016 02:56:52,2.35,18/02/2016 03:38:11,5.08,15/02/2016 11:30:48,4.17 +,18/02/2016 23:20:39,3.03,16/02/2016 07:13:22,1.91,16/02/2016 08:56:57,2.62,17/02/2016 19:18:47,3.77,17/02/2016 12:18:43,3.81,23/02/2016 03:59:57,2.35,18/02/2016 04:41:14,5.08,15/02/2016 12:33:54,4.17 +,19/02/2016 00:20:42,2.86,16/02/2016 08:15:28,1.91,16/02/2016 09:59:01,2.62,17/02/2016 20:18:52,3.61,17/02/2016 13:28:48,3.81,23/02/2016 05:19:02,2.35,18/02/2016 05:47:17,5.08,15/02/2016 13:50:01,3.83 +,19/02/2016 01:46:45,3.03,16/02/2016 09:17:34,1.91,16/02/2016 11:02:06,2.62,17/02/2016 21:35:58,3.77,17/02/2016 14:40:53,3.81,23/02/2016 07:24:10,2.35,18/02/2016 06:48:19,5.08,15/02/2016 14:50:06,4.00 +,19/02/2016 02:46:48,3.03,16/02/2016 10:20:40,1.91,16/02/2016 12:13:43,2.96,17/02/2016 22:38:03,3.45,17/02/2016 15:42:57,3.81,23/02/2016 09:07:16,2.68,18/02/2016 07:49:21,5.08,15/02/2016 15:54:12,3.83 +,19/02/2016 04:00:51,3.03,16/02/2016 11:20:46,1.91,16/02/2016 12:21:45,3.46,17/02/2016 23:47:09,3.77,17/02/2016 16:44:01,3.65,23/02/2016 10:19:22,2.35,18/02/2016 09:06:24,5.08,15/02/2016 17:17:20,3.83 +,19/02/2016 05:10:54,3.03,16/02/2016 12:18:56,2.58,16/02/2016 12:25:08,3.96,18/02/2016 00:50:14,3.77,17/02/2016 17:49:06,3.81,23/02/2016 11:48:27,2.68,18/02/2016 10:08:27,5.08,15/02/2016 18:18:26,3.83 +,19/02/2016 06:14:57,3.03,16/02/2016 12:23:08,3.09,16/02/2016 12:29:08,4.46,18/02/2016 01:53:20,3.45,17/02/2016 18:49:10,3.65,23/02/2016 13:50:36,2.35,18/02/2016 11:12:29,5.08,15/02/2016 19:18:32,4.00 +,19/02/2016 08:04:02,2.70,16/02/2016 12:26:09,3.60,16/02/2016 12:34:09,4.96,18/02/2016 03:23:27,3.77,17/02/2016 19:49:13,3.81,23/02/2016 15:00:41,2.35,18/02/2016 12:13:32,5.08,15/02/2016 20:18:38,3.83 +,19/02/2016 09:04:04,2.86,16/02/2016 12:34:10,4.11,16/02/2016 12:48:11,5.46,18/02/2016 04:23:32,3.61,17/02/2016 20:56:18,3.81,23/02/2016 17:34:51,2.68,18/02/2016 13:13:34,5.08,15/02/2016 21:21:44,3.83 +,19/02/2016 10:36:08,3.03,16/02/2016 12:49:12,4.61,16/02/2016 12:55:12,4.96,18/02/2016 05:55:40,3.77,17/02/2016 21:58:22,3.81,23/02/2016 18:46:56,2.35,18/02/2016 14:17:36,5.08,15/02/2016 22:31:50,3.83 +,19/02/2016 11:37:11,3.03,16/02/2016 12:53:12,4.11,16/02/2016 12:59:12,4.46,18/02/2016 08:09:52,3.77,17/02/2016 22:58:26,3.81,23/02/2016 21:00:06,2.35,18/02/2016 15:27:39,5.08,15/02/2016 23:32:56,3.83 +,19/02/2016 12:37:14,2.86,16/02/2016 12:57:12,3.60,16/02/2016 13:06:13,3.96,18/02/2016 09:11:57,3.45,18/02/2016 00:00:31,3.81,23/02/2016 23:13:14,2.68,18/02/2016 16:43:42,5.08,16/02/2016 00:36:02,3.83 +,19/02/2016 13:43:16,3.03,16/02/2016 13:01:12,3.09,16/02/2016 13:13:13,3.46,18/02/2016 10:50:05,3.45,18/02/2016 01:04:35,3.81,24/02/2016 01:44:24,2.35,18/02/2016 17:43:45,5.08,16/02/2016 01:52:09,3.83 +,19/02/2016 14:43:19,3.03,16/02/2016 13:05:13,2.58,16/02/2016 13:32:15,2.96,18/02/2016 12:48:15,3.77,18/02/2016 02:05:40,3.81,24/02/2016 03:20:30,2.35,18/02/2016 18:44:48,5.08,16/02/2016 03:09:16,3.83 +,19/02/2016 15:44:21,3.03,16/02/2016 13:16:13,2.08,16/02/2016 14:35:20,2.62,18/02/2016 14:21:23,3.77,18/02/2016 03:11:44,3.81,24/02/2016 05:23:38,2.35,18/02/2016 19:44:50,4.91,16/02/2016 04:16:23,3.83 +,19/02/2016 16:50:24,3.03,16/02/2016 14:16:16,1.91,16/02/2016 16:12:28,2.62,18/02/2016 15:30:29,3.45,18/02/2016 04:12:48,3.81,24/02/2016 06:48:43,2.35,18/02/2016 20:44:52,5.08,16/02/2016 05:18:29,3.83 +,19/02/2016 17:57:27,3.03,16/02/2016 15:16:18,1.91,16/02/2016 17:12:34,2.79,18/02/2016 17:29:39,3.77,18/02/2016 05:13:53,3.81,24/02/2016 07:51:46,2.35,18/02/2016 21:45:55,4.91,16/02/2016 06:19:34,3.83 +,19/02/2016 18:58:29,2.86,16/02/2016 16:19:21,1.74,16/02/2016 18:13:39,2.62,18/02/2016 18:30:44,3.77,18/02/2016 06:17:57,3.81,24/02/2016 09:16:52,2.68,18/02/2016 22:50:57,5.08,16/02/2016 07:31:41,3.83 +,19/02/2016 20:31:33,3.03,16/02/2016 17:19:23,1.74,16/02/2016 19:14:44,2.62,18/02/2016 19:33:50,3.77,18/02/2016 07:24:02,3.81,24/02/2016 11:46:01,2.35,18/02/2016 23:59:00,5.08,16/02/2016 08:32:47,3.83 +,19/02/2016 21:32:36,3.03,16/02/2016 18:21:26,1.74,16/02/2016 20:15:49,2.62,18/02/2016 20:39:55,3.77,18/02/2016 08:24:06,3.81,24/02/2016 12:56:05,2.35,19/02/2016 00:59:03,5.08,16/02/2016 09:32:53,3.83 +,19/02/2016 22:40:39,3.03,16/02/2016 19:25:28,1.91,16/02/2016 21:16:54,2.62,18/02/2016 21:41:00,3.77,18/02/2016 09:25:10,3.81,24/02/2016 14:41:12,2.35,19/02/2016 02:01:05,5.08,16/02/2016 10:34:59,3.83 +,19/02/2016 23:44:41,3.03,16/02/2016 20:27:31,1.74,16/02/2016 22:17:00,2.62,18/02/2016 22:55:07,3.77,18/02/2016 10:26:14,3.65,24/02/2016 16:14:18,2.35,19/02/2016 03:08:08,5.08,16/02/2016 11:42:05,4.17 +,20/02/2016 01:07:45,2.70,16/02/2016 21:34:34,1.91,16/02/2016 23:22:05,2.62,18/02/2016 23:55:12,3.77,18/02/2016 11:26:17,3.65,24/02/2016 17:28:23,2.35,19/02/2016 04:26:11,5.08,16/02/2016 12:18:23,4.84 +,20/02/2016 03:07:50,3.03,16/02/2016 22:34:37,1.91,17/02/2016 00:22:10,2.79,19/02/2016 00:55:17,3.77,18/02/2016 12:26:21,3.81,24/02/2016 18:39:28,2.35,19/02/2016 05:41:14,5.08,16/02/2016 12:20:23,5.35 +,20/02/2016 04:26:53,3.03,16/02/2016 23:35:39,1.74,17/02/2016 01:23:15,2.62,19/02/2016 02:05:23,3.77,18/02/2016 13:26:25,3.81,24/02/2016 20:23:35,2.35,19/02/2016 06:42:16,5.08,16/02/2016 12:23:33,5.85 +,20/02/2016 05:30:56,3.03,17/02/2016 00:38:42,1.91,17/02/2016 02:26:21,2.62,19/02/2016 03:18:29,3.77,18/02/2016 14:28:29,3.65,24/02/2016 23:41:48,2.35,19/02/2016 07:44:19,5.08,16/02/2016 12:26:34,6.35 +,20/02/2016 06:35:59,3.03,17/02/2016 01:39:44,1.91,17/02/2016 03:29:26,2.62,19/02/2016 04:25:35,3.77,18/02/2016 15:28:33,3.81,25/02/2016 01:01:54,2.35,19/02/2016 08:52:22,5.08,16/02/2016 12:30:35,6.86 +,20/02/2016 07:38:02,2.70,17/02/2016 02:39:47,1.74,17/02/2016 04:29:31,2.79,19/02/2016 05:29:40,3.77,18/02/2016 16:29:37,3.65,25/02/2016 02:11:59,2.35,19/02/2016 09:52:24,4.91,16/02/2016 12:36:35,7.53 +,20/02/2016 08:40:04,3.03,17/02/2016 03:39:50,1.91,17/02/2016 05:30:36,2.62,19/02/2016 06:29:45,3.45,18/02/2016 17:29:41,3.81,25/02/2016 03:45:05,2.68,19/02/2016 11:20:28,5.08,16/02/2016 12:47:36,8.03 +,20/02/2016 09:46:07,3.03,17/02/2016 04:40:52,1.74,17/02/2016 06:33:42,2.62,19/02/2016 07:30:51,3.77,18/02/2016 18:31:45,3.65,25/02/2016 06:02:14,2.68,19/02/2016 12:30:30,5.08,16/02/2016 12:53:37,7.36 +,20/02/2016 10:47:10,2.70,17/02/2016 05:40:55,1.91,17/02/2016 07:34:47,2.62,19/02/2016 09:06:59,3.77,18/02/2016 19:31:50,3.81,25/02/2016 09:02:27,2.68,19/02/2016 13:33:33,5.08,16/02/2016 12:56:37,6.86 +,20/02/2016 11:51:12,3.03,17/02/2016 06:41:57,1.74,17/02/2016 08:36:52,2.62,19/02/2016 10:14:04,3.77,18/02/2016 20:33:54,3.65,25/02/2016 11:37:37,2.68,19/02/2016 14:33:35,4.91,16/02/2016 12:59:37,6.35 +,20/02/2016 13:05:15,3.03,17/02/2016 07:42:00,1.91,17/02/2016 09:36:57,2.79,19/02/2016 11:30:11,3.77,18/02/2016 21:33:58,3.81,25/02/2016 13:27:44,2.35,19/02/2016 15:54:38,5.08,16/02/2016 13:03:37,5.85 +,20/02/2016 14:10:18,3.03,17/02/2016 08:42:02,1.74,17/02/2016 10:38:02,2.62,19/02/2016 12:36:16,3.77,18/02/2016 22:36:02,3.65,25/02/2016 14:49:50,2.35,19/02/2016 16:54:41,4.91,16/02/2016 13:08:37,5.35 +,20/02/2016 15:27:21,3.03,17/02/2016 09:42:05,1.74,17/02/2016 11:38:07,2.62,19/02/2016 13:51:23,3.77,18/02/2016 23:36:06,3.81,25/02/2016 16:18:56,2.68,19/02/2016 17:54:43,5.08,16/02/2016 13:14:37,4.84 +,20/02/2016 16:27:24,2.86,17/02/2016 10:42:07,1.91,17/02/2016 12:42:13,2.62,19/02/2016 15:22:30,3.77,19/02/2016 00:37:10,3.81,25/02/2016 17:34:02,2.68,19/02/2016 18:55:46,5.08,16/02/2016 13:27:38,4.34 +,20/02/2016 17:36:27,3.03,17/02/2016 11:43:10,1.91,17/02/2016 13:57:19,2.62,19/02/2016 16:25:36,3.77,19/02/2016 01:38:14,3.81,25/02/2016 18:49:07,2.35,19/02/2016 19:59:48,5.08,16/02/2016 14:11:39,3.83 +,20/02/2016 18:54:30,3.03,17/02/2016 12:43:13,1.91,17/02/2016 14:59:25,2.62,19/02/2016 17:32:41,3.77,19/02/2016 02:38:18,3.81,25/02/2016 20:30:14,2.68,19/02/2016 20:59:51,5.08,16/02/2016 15:22:43,3.83 +,20/02/2016 19:55:32,2.86,17/02/2016 13:47:15,1.91,17/02/2016 16:01:30,2.62,19/02/2016 18:35:47,3.77,19/02/2016 03:44:22,3.65,26/02/2016 00:56:31,2.68,19/02/2016 22:15:54,5.08,16/02/2016 16:30:45,3.83 +,20/02/2016 21:12:36,3.03,17/02/2016 14:48:18,1.91,17/02/2016 17:01:35,2.79,19/02/2016 19:35:52,3.77,19/02/2016 04:47:27,3.81,26/02/2016 02:16:37,2.35,19/02/2016 23:15:56,5.08,16/02/2016 17:31:48,3.83 +,20/02/2016 22:21:39,3.03,17/02/2016 15:53:21,1.91,17/02/2016 18:03:40,2.62,19/02/2016 21:08:00,3.77,19/02/2016 05:47:31,3.65,26/02/2016 03:20:41,2.35,20/02/2016 00:24:59,5.08,16/02/2016 18:32:51,4.00 +,20/02/2016 23:36:42,2.70,17/02/2016 16:54:23,1.91,17/02/2016 19:03:45,2.62,19/02/2016 22:11:05,3.77,19/02/2016 06:47:35,3.65,26/02/2016 05:25:50,2.35,20/02/2016 01:28:01,5.08,16/02/2016 19:37:53,3.83 +,21/02/2016 00:41:44,3.03,17/02/2016 17:55:26,1.74,17/02/2016 20:04:50,2.62,19/02/2016 23:12:10,3.77,19/02/2016 07:47:40,3.81,26/02/2016 06:33:54,2.35,20/02/2016 02:32:04,5.08,16/02/2016 20:37:56,3.83 +,21/02/2016 01:50:47,3.03,17/02/2016 19:00:28,1.91,17/02/2016 21:04:55,2.79,20/02/2016 00:17:16,3.77,19/02/2016 08:49:44,3.65,26/02/2016 08:16:01,2.35,20/02/2016 03:36:06,5.08,16/02/2016 21:37:58,4.00 +,21/02/2016 03:03:51,3.03,17/02/2016 20:01:31,1.91,17/02/2016 22:05:01,2.79,20/02/2016 01:26:21,3.77,19/02/2016 09:49:48,3.81,26/02/2016 09:26:06,2.35,20/02/2016 04:36:09,5.08,16/02/2016 22:41:01,4.00 +,21/02/2016 04:03:53,2.86,17/02/2016 21:02:33,1.91,17/02/2016 23:16:07,2.62,20/02/2016 02:26:26,3.61,19/02/2016 10:49:52,3.81,26/02/2016 12:27:18,2.35,20/02/2016 05:55:12,5.08,16/02/2016 23:42:03,4.00 +,21/02/2016 05:03:55,2.86,17/02/2016 22:02:36,1.91,18/02/2016 00:16:12,2.62,20/02/2016 03:50:34,3.77,19/02/2016 11:49:56,3.81,26/02/2016 13:43:23,2.35,20/02/2016 06:56:15,5.08,17/02/2016 00:42:06,4.00 +,21/02/2016 06:11:58,3.03,17/02/2016 23:02:39,1.74,18/02/2016 01:20:17,2.62,20/02/2016 04:50:39,3.61,19/02/2016 12:50:00,3.65,26/02/2016 14:58:28,2.35,20/02/2016 07:56:17,4.91,17/02/2016 01:43:08,3.83 +,21/02/2016 07:32:02,3.03,18/02/2016 00:03:41,1.74,18/02/2016 02:22:22,2.62,20/02/2016 05:50:44,3.45,19/02/2016 13:50:04,3.65,26/02/2016 16:14:33,2.68,20/02/2016 09:05:20,5.08,17/02/2016 02:43:11,3.83 +,21/02/2016 08:33:04,2.86,18/02/2016 01:03:44,1.74,18/02/2016 03:40:29,2.62,20/02/2016 06:50:49,3.45,19/02/2016 14:52:08,3.65,26/02/2016 17:44:39,2.35,20/02/2016 10:10:23,5.08,17/02/2016 03:43:13,3.83 +,21/02/2016 09:33:07,2.86,18/02/2016 02:03:46,1.91,18/02/2016 04:41:34,2.62,20/02/2016 07:51:54,3.77,19/02/2016 15:52:12,3.65,26/02/2016 18:59:44,2.35,20/02/2016 11:16:25,5.08,17/02/2016 04:44:16,4.00 +,21/02/2016 10:34:09,3.03,18/02/2016 03:04:49,1.91,18/02/2016 05:42:39,2.79,20/02/2016 09:06:00,3.45,19/02/2016 16:52:16,3.65,26/02/2016 20:02:49,2.35,20/02/2016 12:16:28,4.91,17/02/2016 05:54:19,3.83 +,21/02/2016 11:35:12,2.70,18/02/2016 04:05:51,1.91,18/02/2016 06:51:45,2.62,20/02/2016 10:12:06,3.77,19/02/2016 17:52:20,3.81,26/02/2016 21:50:56,2.35,20/02/2016 13:16:30,5.08,17/02/2016 06:55:21,4.00 +,21/02/2016 12:54:15,3.03,18/02/2016 05:05:54,1.91,18/02/2016 07:53:50,2.62,20/02/2016 11:39:13,3.77,19/02/2016 18:54:25,3.81,26/02/2016 22:55:00,2.35,20/02/2016 14:22:33,5.08,17/02/2016 07:55:23,3.83 +,21/02/2016 14:01:18,3.03,18/02/2016 06:05:56,1.74,18/02/2016 08:53:55,2.62,20/02/2016 12:47:19,3.77,19/02/2016 19:54:29,3.65,27/02/2016 00:48:08,2.35,20/02/2016 15:22:35,5.08,17/02/2016 08:55:26,4.00 +,21/02/2016 15:15:21,3.03,18/02/2016 07:05:59,1.74,18/02/2016 09:58:01,2.62,20/02/2016 13:55:25,3.77,19/02/2016 20:55:33,3.65,27/02/2016 02:13:14,2.35,20/02/2016 16:25:38,5.08,17/02/2016 09:58:28,3.83 +,21/02/2016 16:17:23,3.03,18/02/2016 08:06:01,1.91,18/02/2016 10:58:06,2.79,20/02/2016 15:18:32,3.45,19/02/2016 22:01:38,3.81,27/02/2016 03:43:20,2.35,20/02/2016 17:27:40,5.08,17/02/2016 10:58:30,3.83 +,21/02/2016 17:21:26,2.70,18/02/2016 09:06:04,1.91,18/02/2016 11:58:11,2.62,20/02/2016 16:42:39,3.77,19/02/2016 23:03:42,3.81,27/02/2016 06:46:33,2.35,20/02/2016 18:29:43,5.08,17/02/2016 11:58:33,3.83 +,21/02/2016 18:29:29,3.03,18/02/2016 10:09:06,1.91,18/02/2016 12:59:16,2.62,20/02/2016 18:00:46,3.77,20/02/2016 00:06:46,3.81,27/02/2016 08:05:38,2.35,20/02/2016 19:29:45,5.08,17/02/2016 12:58:35,4.00 +,21/02/2016 19:54:32,3.03,18/02/2016 11:09:09,1.91,18/02/2016 14:05:22,2.62,20/02/2016 19:18:52,3.77,20/02/2016 01:06:50,3.81,27/02/2016 09:05:42,2.51,20/02/2016 20:33:48,5.08,17/02/2016 14:00:38,3.83 +,21/02/2016 20:54:35,2.86,18/02/2016 12:11:11,1.74,18/02/2016 15:05:27,2.79,20/02/2016 20:43:59,3.77,20/02/2016 02:07:54,3.81,27/02/2016 10:05:46,2.51,20/02/2016 21:34:50,5.08,17/02/2016 15:20:41,3.83 +,21/02/2016 21:57:38,2.70,18/02/2016 13:14:14,1.91,18/02/2016 16:07:32,2.79,20/02/2016 21:44:04,3.61,20/02/2016 03:07:59,3.81,27/02/2016 11:34:52,2.35,20/02/2016 22:35:53,5.08,17/02/2016 16:23:44,3.83 +,21/02/2016 23:13:41,3.03,18/02/2016 14:14:16,1.91,18/02/2016 17:08:37,2.79,20/02/2016 23:00:11,3.45,20/02/2016 04:12:03,3.81,27/02/2016 12:55:58,2.68,20/02/2016 23:35:55,4.91,17/02/2016 17:24:46,4.00 +,22/02/2016 00:16:44,3.03,18/02/2016 15:14:19,1.74,18/02/2016 18:08:42,2.79,21/02/2016 00:17:17,3.77,20/02/2016 05:12:07,3.65,27/02/2016 16:33:12,2.35,21/02/2016 00:37:57,5.08,17/02/2016 18:30:49,3.83 +,22/02/2016 01:23:46,3.03,18/02/2016 16:15:21,1.74,18/02/2016 19:13:48,2.62,21/02/2016 01:33:24,3.77,20/02/2016 06:12:12,3.81,27/02/2016 20:34:28,2.35,21/02/2016 01:40:00,5.08,17/02/2016 19:41:51,3.83 +,22/02/2016 02:41:50,3.03,18/02/2016 17:15:24,1.74,18/02/2016 20:15:53,2.62,21/02/2016 02:55:30,3.77,20/02/2016 07:15:16,3.81,27/02/2016 21:39:33,2.68,21/02/2016 02:50:03,5.08,17/02/2016 20:55:55,3.83 +,22/02/2016 04:16:54,2.70,18/02/2016 18:16:26,1.74,18/02/2016 21:17:58,2.62,21/02/2016 03:57:36,3.77,20/02/2016 08:17:21,3.81,28/02/2016 00:33:45,2.68,21/02/2016 03:53:06,5.08,17/02/2016 22:20:58,3.83 +,22/02/2016 05:26:57,2.70,18/02/2016 19:16:29,1.74,18/02/2016 22:32:05,2.62,21/02/2016 04:58:41,3.61,20/02/2016 09:17:25,3.81,28/02/2016 01:50:50,2.35,21/02/2016 04:53:09,4.91,17/02/2016 23:23:01,3.83 +,22/02/2016 06:34:00,3.03,18/02/2016 20:16:31,1.91,18/02/2016 23:37:10,2.62,21/02/2016 06:18:48,3.77,20/02/2016 10:17:29,3.81,28/02/2016 05:40:06,2.35,21/02/2016 05:53:11,5.08,18/02/2016 00:40:04,3.83 +,22/02/2016 07:42:03,3.03,18/02/2016 21:19:34,1.91,19/02/2016 00:37:15,2.62,21/02/2016 07:24:54,3.77,20/02/2016 11:17:33,3.81,28/02/2016 06:51:10,2.35,21/02/2016 06:53:13,4.91,18/02/2016 01:41:06,3.83 +,22/02/2016 08:47:05,3.03,18/02/2016 22:19:37,1.91,19/02/2016 01:37:20,2.62,21/02/2016 09:00:01,3.77,20/02/2016 12:19:37,3.81,28/02/2016 07:51:14,2.35,21/02/2016 07:54:16,5.08,18/02/2016 02:42:09,3.83 +,22/02/2016 09:59:08,2.70,18/02/2016 23:22:39,1.74,19/02/2016 02:38:26,2.79,21/02/2016 10:16:08,3.45,20/02/2016 13:24:41,3.81,28/02/2016 08:55:19,2.35,21/02/2016 08:55:18,4.91,18/02/2016 03:43:11,3.83 +,22/02/2016 10:59:11,2.86,19/02/2016 00:22:42,1.91,19/02/2016 03:38:31,2.79,21/02/2016 11:16:13,3.77,20/02/2016 14:25:46,3.65,28/02/2016 10:23:24,2.35,21/02/2016 09:58:21,5.08,18/02/2016 04:47:14,3.83 +,22/02/2016 12:11:14,3.03,19/02/2016 01:22:44,1.74,19/02/2016 04:56:37,2.62,21/02/2016 12:16:18,3.61,20/02/2016 15:26:50,3.81,28/02/2016 11:38:29,2.35,21/02/2016 10:58:23,5.08,18/02/2016 05:54:17,3.83 +,22/02/2016 13:23:17,3.03,19/02/2016 02:24:47,1.91,19/02/2016 06:05:43,2.62,21/02/2016 13:27:24,3.77,20/02/2016 16:26:54,3.65,28/02/2016 12:51:35,2.68,21/02/2016 11:58:25,4.91,18/02/2016 07:02:19,3.83 +,22/02/2016 14:26:20,2.70,19/02/2016 03:29:50,1.91,19/02/2016 07:05:48,2.79,21/02/2016 14:41:30,3.77,20/02/2016 17:29:57,3.81,28/02/2016 14:19:41,2.35,21/02/2016 13:10:28,5.08,18/02/2016 08:06:22,3.83 +,22/02/2016 16:32:26,2.70,19/02/2016 04:29:52,1.91,19/02/2016 08:07:54,2.62,21/02/2016 15:42:35,3.77,20/02/2016 18:30:02,3.81,28/02/2016 15:51:47,2.35,21/02/2016 14:10:31,5.08,18/02/2016 09:07:24,4.00 +,22/02/2016 17:39:28,3.03,19/02/2016 05:29:55,1.91,19/02/2016 09:07:59,2.79,21/02/2016 16:44:40,3.77,20/02/2016 19:30:06,3.81,28/02/2016 17:10:52,2.35,21/02/2016 15:10:33,5.08,18/02/2016 10:07:27,3.83 +,22/02/2016 18:54:31,3.03,19/02/2016 06:29:57,1.91,19/02/2016 10:14:04,2.62,21/02/2016 17:48:46,3.77,20/02/2016 20:30:09,3.81,28/02/2016 18:33:58,2.68,21/02/2016 16:12:36,5.08,18/02/2016 11:09:29,3.83 +,22/02/2016 19:56:34,3.03,19/02/2016 07:31:00,1.91,19/02/2016 11:15:09,2.62,21/02/2016 18:48:51,3.77,20/02/2016 21:34:14,3.81,28/02/2016 21:31:09,2.35,21/02/2016 17:12:38,5.08,18/02/2016 12:11:32,3.83 +,22/02/2016 20:56:37,2.86,19/02/2016 08:31:03,1.74,19/02/2016 12:38:16,2.62,21/02/2016 19:55:57,3.77,20/02/2016 22:37:18,3.65,28/02/2016 22:53:15,2.35,21/02/2016 18:12:40,5.08,18/02/2016 13:13:34,3.83 +,22/02/2016 21:56:39,2.86,19/02/2016 09:33:05,1.91,19/02/2016 13:39:22,2.79,21/02/2016 21:26:04,3.77,20/02/2016 23:38:22,3.81,29/02/2016 00:19:20,2.68,21/02/2016 19:12:43,4.91,18/02/2016 14:16:36,3.83 +,22/02/2016 22:56:42,3.03,19/02/2016 10:34:08,1.91,19/02/2016 14:56:28,2.62,21/02/2016 22:26:10,3.61,21/02/2016 00:38:27,3.81,29/02/2016 01:49:26,2.35,21/02/2016 20:12:45,4.91,18/02/2016 15:26:39,3.83 +,23/02/2016 00:00:45,3.03,19/02/2016 11:34:11,1.91,19/02/2016 16:09:34,2.62,21/02/2016 23:43:16,3.77,21/02/2016 01:38:31,3.81,29/02/2016 03:34:33,2.35,21/02/2016 21:15:48,5.08,18/02/2016 16:26:42,4.00 +,23/02/2016 01:23:48,3.03,19/02/2016 12:39:14,1.91,19/02/2016 17:10:39,2.62,22/02/2016 00:43:21,3.61,21/02/2016 02:38:35,3.81,29/02/2016 06:06:43,2.35,21/02/2016 22:15:51,4.91,18/02/2016 17:33:44,3.83 +,23/02/2016 02:37:51,2.70,19/02/2016 13:40:16,1.74,19/02/2016 18:10:45,2.62,22/02/2016 01:44:26,3.77,21/02/2016 03:38:39,3.65,29/02/2016 08:41:54,2.35,21/02/2016 23:18:53,5.08,18/02/2016 18:46:47,3.83 +,23/02/2016 03:50:54,3.03,19/02/2016 14:41:19,1.91,19/02/2016 19:10:50,2.79,22/02/2016 02:45:32,3.77,21/02/2016 04:43:42,3.81,29/02/2016 12:03:09,2.35,22/02/2016 00:18:55,4.91,18/02/2016 19:49:50,3.83 +,23/02/2016 05:07:57,2.70,19/02/2016 15:45:21,1.91,19/02/2016 20:13:55,2.62,22/02/2016 04:01:38,3.77,21/02/2016 05:45:46,3.65,29/02/2016 15:05:21,2.35,22/02/2016 01:19:58,5.08,18/02/2016 21:04:53,3.83 +,23/02/2016 07:05:02,2.70,19/02/2016 16:47:24,1.74,19/02/2016 21:14:00,2.79,22/02/2016 05:09:44,3.77,21/02/2016 06:46:51,3.65,29/02/2016 16:58:29,2.35,22/02/2016 02:20:00,4.91,18/02/2016 22:10:56,3.83 +,23/02/2016 08:22:05,2.70,19/02/2016 17:47:26,1.74,19/02/2016 22:15:05,2.62,22/02/2016 06:36:51,3.77,21/02/2016 07:46:55,3.65,29/02/2016 18:04:33,2.35,22/02/2016 03:20:03,5.08,18/02/2016 23:10:58,4.00 +,23/02/2016 09:30:08,2.70,19/02/2016 18:47:29,1.74,19/02/2016 23:24:11,2.62,22/02/2016 07:36:56,3.61,21/02/2016 08:47:59,3.81,29/02/2016 23:50:57,2.68,22/02/2016 04:24:05,5.08,19/02/2016 00:27:01,3.83 +,23/02/2016 10:37:11,3.03,19/02/2016 19:47:31,1.74,20/02/2016 00:26:16,2.79,22/02/2016 08:47:02,3.77,21/02/2016 09:49:03,3.81,01/03/2016 01:30:03,2.35,22/02/2016 05:45:09,5.08,19/02/2016 01:31:04,3.83 +,23/02/2016 11:40:14,2.70,19/02/2016 20:47:34,1.91,20/02/2016 01:31:22,2.96,22/02/2016 09:48:08,3.77,21/02/2016 10:49:07,3.81,01/03/2016 02:34:08,2.68,22/02/2016 07:00:12,5.08,19/02/2016 02:36:07,3.83 +,23/02/2016 13:15:18,3.03,19/02/2016 21:51:37,1.91,20/02/2016 02:33:27,2.62,22/02/2016 11:01:14,3.45,21/02/2016 11:51:12,3.81,01/03/2016 04:18:15,2.68,22/02/2016 08:07:15,5.08,19/02/2016 03:50:09,3.83 +,23/02/2016 14:22:21,2.70,19/02/2016 22:51:39,1.91,20/02/2016 03:34:32,2.62,22/02/2016 12:15:20,3.45,21/02/2016 12:53:16,3.81,01/03/2016 06:18:23,2.35,22/02/2016 09:07:17,5.08,19/02/2016 05:02:12,3.83 +,23/02/2016 15:32:24,2.70,19/02/2016 23:51:42,1.74,20/02/2016 04:45:38,2.62,22/02/2016 13:17:25,3.77,21/02/2016 13:53:19,3.65,01/03/2016 08:18:32,2.35,22/02/2016 10:08:19,5.08,19/02/2016 06:06:15,3.83 +,23/02/2016 16:35:26,2.70,20/02/2016 00:54:44,1.91,20/02/2016 05:45:43,2.62,22/02/2016 14:28:31,3.77,21/02/2016 14:54:24,3.81,01/03/2016 09:38:37,2.35,22/02/2016 11:38:23,5.08,19/02/2016 07:14:17,3.83 +,23/02/2016 17:42:29,3.03,20/02/2016 01:55:47,1.91,20/02/2016 06:47:49,2.62,22/02/2016 15:29:36,3.61,21/02/2016 15:54:28,3.65,01/03/2016 11:11:43,2.68,22/02/2016 12:45:26,5.08,19/02/2016 08:22:20,3.83 +,23/02/2016 18:54:32,3.03,20/02/2016 02:56:50,1.91,20/02/2016 07:50:54,2.62,22/02/2016 16:30:41,3.45,21/02/2016 16:54:32,3.81,01/03/2016 13:30:52,2.68,22/02/2016 13:48:28,5.08,19/02/2016 09:22:23,4.00 +,23/02/2016 20:05:36,3.03,20/02/2016 03:56:52,1.74,20/02/2016 08:52:59,2.79,22/02/2016 17:37:47,3.45,21/02/2016 17:55:36,3.81,01/03/2016 14:56:58,2.68,22/02/2016 14:50:31,5.08,19/02/2016 10:29:25,3.83 +,23/02/2016 21:27:39,3.03,20/02/2016 05:01:55,1.74,20/02/2016 10:01:05,2.62,22/02/2016 18:48:53,3.45,21/02/2016 18:57:41,3.65,01/03/2016 15:57:02,2.51,22/02/2016 15:50:33,5.08,19/02/2016 12:06:29,3.83 +,23/02/2016 22:38:42,2.70,20/02/2016 06:02:58,1.74,20/02/2016 11:01:10,2.62,22/02/2016 19:53:59,3.45,21/02/2016 19:57:45,3.65,01/03/2016 17:02:06,2.68,22/02/2016 16:53:36,5.08,19/02/2016 13:18:32,3.83 +,23/02/2016 23:44:45,2.70,20/02/2016 07:03:00,1.91,20/02/2016 12:07:16,2.62,22/02/2016 20:54:04,3.61,21/02/2016 20:58:49,3.81,01/03/2016 18:19:12,2.68,22/02/2016 17:54:38,5.08,19/02/2016 14:22:35,3.83 +,24/02/2016 01:17:49,2.70,20/02/2016 08:05:03,1.74,20/02/2016 13:07:21,2.79,22/02/2016 22:00:09,3.77,21/02/2016 22:00:53,3.81,01/03/2016 19:51:18,2.68,22/02/2016 18:54:41,5.08,19/02/2016 15:32:37,3.83 +,24/02/2016 02:32:52,2.70,20/02/2016 09:06:05,1.74,20/02/2016 14:10:26,2.62,22/02/2016 23:18:16,3.77,21/02/2016 23:04:57,3.81,01/03/2016 21:27:24,2.68,22/02/2016 19:54:43,4.91,19/02/2016 16:36:40,3.83 +,24/02/2016 04:00:56,3.03,20/02/2016 10:07:08,1.91,20/02/2016 15:10:31,2.79,23/02/2016 00:18:21,3.61,22/02/2016 00:10:02,3.81,01/03/2016 23:12:31,2.68,22/02/2016 21:22:46,5.08,19/02/2016 17:36:42,3.83 +,24/02/2016 05:07:58,2.70,20/02/2016 11:07:11,1.74,20/02/2016 16:10:36,2.62,23/02/2016 01:54:29,3.77,22/02/2016 01:18:07,3.81,02/03/2016 00:14:36,2.68,22/02/2016 22:26:49,5.08,19/02/2016 18:49:45,3.83 +,24/02/2016 06:11:01,2.70,20/02/2016 12:09:13,1.91,20/02/2016 17:10:41,2.62,23/02/2016 02:55:34,3.45,22/02/2016 02:20:11,3.65,02/03/2016 01:22:40,2.68,22/02/2016 23:36:52,5.08,19/02/2016 20:20:49,3.83 +,24/02/2016 07:21:04,2.70,20/02/2016 13:11:15,1.74,20/02/2016 18:11:47,2.62,23/02/2016 04:12:41,3.45,22/02/2016 03:21:15,3.65,02/03/2016 02:25:45,2.68,23/02/2016 00:40:54,5.08,19/02/2016 21:20:51,3.83 +,24/02/2016 08:48:08,2.70,20/02/2016 14:11:18,1.91,20/02/2016 19:20:52,2.62,23/02/2016 05:18:47,3.45,22/02/2016 04:23:19,3.81,02/03/2016 03:25:49,2.51,23/02/2016 01:42:57,5.08,19/02/2016 22:21:54,3.83 +,24/02/2016 09:48:10,2.86,20/02/2016 15:12:21,1.91,20/02/2016 20:23:58,2.62,23/02/2016 06:18:52,3.45,22/02/2016 05:28:24,3.81,02/03/2016 04:38:54,2.68,23/02/2016 02:51:00,5.08,19/02/2016 23:30:57,3.83 +,24/02/2016 11:59:16,2.70,20/02/2016 16:12:23,1.91,20/02/2016 21:27:03,2.62,23/02/2016 07:27:58,3.45,22/02/2016 06:28:28,3.81,02/03/2016 05:43:58,2.68,23/02/2016 03:54:02,5.08,20/02/2016 00:34:59,3.83 +,24/02/2016 13:06:19,3.03,20/02/2016 17:13:25,1.91,20/02/2016 22:31:08,2.62,23/02/2016 09:35:08,3.77,22/02/2016 07:32:32,3.81,02/03/2016 07:01:03,2.68,23/02/2016 04:54:05,4.91,20/02/2016 01:37:02,4.00 +,24/02/2016 14:16:22,2.70,20/02/2016 18:13:28,1.91,20/02/2016 23:34:14,2.62,23/02/2016 10:35:14,3.61,22/02/2016 08:32:36,3.65,02/03/2016 08:02:07,2.68,23/02/2016 05:54:07,5.08,20/02/2016 02:37:04,4.00 +,24/02/2016 15:16:24,2.70,20/02/2016 19:19:31,1.91,21/02/2016 00:36:19,2.62,23/02/2016 11:56:20,3.45,22/02/2016 09:32:40,3.81,02/03/2016 09:04:12,2.68,23/02/2016 06:55:10,5.08,20/02/2016 03:42:07,3.83 +,24/02/2016 16:27:27,2.70,20/02/2016 20:22:33,1.91,21/02/2016 01:39:24,2.62,23/02/2016 13:33:28,3.45,22/02/2016 10:34:44,3.65,02/03/2016 10:26:17,2.68,23/02/2016 07:58:13,5.08,20/02/2016 04:43:09,4.00 +,24/02/2016 17:41:30,2.70,20/02/2016 21:27:36,1.91,21/02/2016 02:39:29,2.62,23/02/2016 14:33:34,3.77,22/02/2016 11:44:49,3.81,02/03/2016 11:26:21,2.51,23/02/2016 08:58:15,5.08,20/02/2016 05:47:12,4.00 +,24/02/2016 18:45:33,2.70,20/02/2016 22:27:39,1.91,21/02/2016 03:39:34,2.79,23/02/2016 15:55:40,3.77,22/02/2016 12:44:53,3.81,02/03/2016 12:32:24,2.68,23/02/2016 10:10:18,5.08,20/02/2016 06:49:14,3.83 +,24/02/2016 19:54:36,3.03,20/02/2016 23:30:41,1.74,21/02/2016 05:06:42,2.62,23/02/2016 17:10:47,3.45,22/02/2016 13:51:58,3.81,02/03/2016 13:40:29,2.68,23/02/2016 11:11:20,5.08,20/02/2016 07:49:17,4.00 +,24/02/2016 21:06:39,3.03,21/02/2016 00:32:44,1.74,21/02/2016 06:10:47,2.62,23/02/2016 18:45:55,3.45,22/02/2016 14:53:02,3.65,02/03/2016 14:52:34,2.68,23/02/2016 12:15:23,5.08,20/02/2016 08:54:20,3.83 +,24/02/2016 22:31:43,3.03,21/02/2016 01:33:47,1.91,21/02/2016 07:13:52,2.62,23/02/2016 20:11:02,3.77,22/02/2016 15:58:06,3.81,02/03/2016 16:19:40,2.68,23/02/2016 13:15:26,5.08,20/02/2016 09:58:22,3.83 +,25/02/2016 00:03:47,3.03,21/02/2016 02:34:49,1.74,21/02/2016 08:13:57,2.79,23/02/2016 21:30:09,3.45,22/02/2016 17:00:11,3.81,02/03/2016 17:11:43,3.33,23/02/2016 14:17:28,5.08,20/02/2016 11:09:25,3.83 +,25/02/2016 01:05:50,2.70,21/02/2016 03:34:52,1.74,21/02/2016 09:25:04,2.62,23/02/2016 23:07:17,3.77,22/02/2016 18:00:15,3.81,02/03/2016 17:16:43,3.99,23/02/2016 15:18:31,5.08,20/02/2016 12:11:27,3.83 +,25/02/2016 02:06:52,3.03,21/02/2016 04:38:54,1.91,21/02/2016 10:40:10,2.62,24/02/2016 00:08:22,3.45,22/02/2016 19:00:19,3.81,02/03/2016 17:21:44,4.81,23/02/2016 16:19:33,5.08,20/02/2016 13:12:30,3.83 +,25/02/2016 03:19:55,3.03,21/02/2016 05:38:57,1.74,21/02/2016 11:41:15,2.62,24/02/2016 01:15:28,3.77,22/02/2016 20:00:23,3.81,02/03/2016 17:26:44,5.47,23/02/2016 17:29:36,5.08,20/02/2016 14:22:33,3.83 +,25/02/2016 04:21:58,3.03,21/02/2016 06:45:00,1.74,21/02/2016 12:41:20,2.79,24/02/2016 02:30:35,3.77,22/02/2016 21:06:28,3.81,02/03/2016 17:31:45,6.12,23/02/2016 18:29:39,4.91,20/02/2016 15:52:36,3.83 +,25/02/2016 05:32:01,3.03,21/02/2016 07:46:02,1.74,21/02/2016 13:54:26,2.62,24/02/2016 03:47:41,3.77,22/02/2016 22:07:32,3.81,02/03/2016 17:38:45,6.78,23/02/2016 19:29:41,5.08,20/02/2016 16:57:39,3.83 +,25/02/2016 06:32:03,3.03,21/02/2016 08:47:05,1.74,21/02/2016 14:54:31,2.79,24/02/2016 04:52:47,3.45,22/02/2016 23:07:36,3.65,02/03/2016 18:27:49,7.43,23/02/2016 20:37:44,5.08,20/02/2016 17:59:41,4.00 +,25/02/2016 07:50:06,3.03,21/02/2016 09:48:07,1.91,21/02/2016 15:54:36,2.62,24/02/2016 06:12:53,3.77,23/02/2016 00:07:41,3.81,02/03/2016 19:27:53,7.27,23/02/2016 21:40:47,5.08,20/02/2016 19:35:45,3.83 +,25/02/2016 08:50:08,2.86,21/02/2016 10:48:10,1.74,21/02/2016 17:29:44,2.62,24/02/2016 07:12:59,3.45,23/02/2016 01:10:45,3.81,02/03/2016 19:41:54,7.93,23/02/2016 22:44:49,5.08,20/02/2016 20:46:48,3.83 +,25/02/2016 09:50:11,2.86,21/02/2016 11:48:12,1.74,21/02/2016 18:32:50,2.62,24/02/2016 08:47:07,3.45,23/02/2016 02:13:50,3.65,02/03/2016 19:47:54,8.58,23/02/2016 23:44:52,4.91,20/02/2016 21:55:51,3.83 +,25/02/2016 10:56:14,2.70,21/02/2016 12:48:15,1.91,21/02/2016 19:39:55,2.62,24/02/2016 09:52:12,3.45,23/02/2016 03:13:54,3.65,02/03/2016 19:52:54,9.24,24/02/2016 00:50:55,5.08,20/02/2016 22:55:53,3.83 +,25/02/2016 12:23:18,3.03,21/02/2016 13:48:17,1.74,21/02/2016 20:42:01,2.62,24/02/2016 10:56:17,3.45,23/02/2016 04:13:58,3.81,02/03/2016 19:57:55,9.89,24/02/2016 01:56:57,5.08,20/02/2016 23:55:56,4.00 +,25/02/2016 13:28:20,3.03,21/02/2016 14:48:20,1.91,21/02/2016 21:45:06,2.62,24/02/2016 11:56:23,3.45,23/02/2016 05:14:02,3.81,02/03/2016 20:01:55,10.55,24/02/2016 03:07:00,5.08,21/02/2016 00:55:58,3.83 +,25/02/2016 14:28:23,2.70,21/02/2016 15:49:22,1.74,21/02/2016 22:52:12,2.62,24/02/2016 13:00:28,3.45,23/02/2016 06:15:06,3.65,02/03/2016 20:08:55,11.21,24/02/2016 04:17:03,5.08,21/02/2016 01:57:01,4.00 +,25/02/2016 15:29:25,3.03,21/02/2016 16:51:25,1.74,21/02/2016 23:56:17,2.62,24/02/2016 14:09:34,3.45,23/02/2016 07:15:10,3.81,02/03/2016 20:23:57,11.86,24/02/2016 05:17:05,5.08,21/02/2016 03:05:04,3.83 +,25/02/2016 16:49:29,3.03,21/02/2016 17:53:27,1.74,22/02/2016 00:59:23,2.62,24/02/2016 15:09:39,3.61,23/02/2016 08:16:13,3.65,02/03/2016 21:26:01,12.19,24/02/2016 06:19:08,5.08,21/02/2016 04:10:07,3.83 +,25/02/2016 17:55:32,3.03,21/02/2016 18:53:30,1.91,22/02/2016 02:01:28,2.62,24/02/2016 16:22:45,3.77,23/02/2016 09:17:17,3.81,02/03/2016 21:34:02,12.85,24/02/2016 07:54:12,5.08,21/02/2016 05:11:10,4.00 +,25/02/2016 18:58:34,3.03,21/02/2016 19:57:32,1.91,22/02/2016 03:26:35,2.62,24/02/2016 17:38:52,3.77,23/02/2016 10:36:23,3.81,02/03/2016 21:40:02,13.50,24/02/2016 09:03:15,5.08,21/02/2016 06:18:12,3.83 +,25/02/2016 20:35:38,3.03,21/02/2016 20:59:35,1.74,22/02/2016 04:26:40,2.79,24/02/2016 19:35:01,3.45,23/02/2016 11:40:27,3.65,02/03/2016 21:47:02,14.16,24/02/2016 10:27:18,5.08,21/02/2016 07:35:15,3.83 +,25/02/2016 22:07:42,3.03,21/02/2016 22:00:38,1.91,22/02/2016 05:30:46,2.62,24/02/2016 20:36:07,3.77,23/02/2016 12:44:31,3.81,02/03/2016 21:52:03,14.81,24/02/2016 11:27:20,5.08,21/02/2016 08:35:17,3.83 +,25/02/2016 23:16:45,3.03,21/02/2016 23:00:40,1.74,22/02/2016 06:30:51,2.79,24/02/2016 21:36:12,3.61,23/02/2016 13:45:35,3.81,02/03/2016 21:58:03,15.47,24/02/2016 12:52:23,5.08,21/02/2016 09:35:20,4.00 +,26/02/2016 00:17:47,2.70,22/02/2016 00:03:43,1.91,22/02/2016 07:30:56,2.79,24/02/2016 23:04:19,3.45,23/02/2016 14:45:40,3.81,02/03/2016 22:09:04,16.13,24/02/2016 14:04:26,5.08,21/02/2016 10:37:22,3.83 +,26/02/2016 01:25:50,2.70,22/02/2016 01:03:46,1.91,22/02/2016 08:35:01,2.62,25/02/2016 00:27:26,3.77,23/02/2016 15:47:44,3.81,02/03/2016 22:52:07,16.78,24/02/2016 15:11:29,5.08,21/02/2016 11:51:25,3.83 +,26/02/2016 02:26:53,2.70,22/02/2016 02:03:48,1.74,22/02/2016 09:35:07,2.79,25/02/2016 02:04:34,3.77,23/02/2016 16:47:48,3.65,03/03/2016 00:56:14,16.62,24/02/2016 16:21:32,5.08,21/02/2016 12:56:28,3.83 +,26/02/2016 03:28:55,2.70,22/02/2016 03:04:51,1.74,22/02/2016 10:49:13,2.62,25/02/2016 03:04:39,3.61,23/02/2016 17:54:52,3.81,03/03/2016 02:18:20,16.62,24/02/2016 17:26:35,5.08,21/02/2016 14:06:30,3.83 +,26/02/2016 04:39:58,3.03,22/02/2016 04:14:54,1.74,22/02/2016 11:51:18,2.62,25/02/2016 04:08:45,3.77,23/02/2016 18:54:57,3.81,03/03/2016 04:46:28,16.62,24/02/2016 18:26:37,5.08,21/02/2016 15:46:35,3.83 +,26/02/2016 06:06:02,3.03,22/02/2016 05:21:57,1.74,22/02/2016 12:52:23,2.62,25/02/2016 05:30:52,3.77,23/02/2016 19:59:01,3.81,03/03/2016 06:33:35,16.62,24/02/2016 19:26:39,4.91,21/02/2016 16:50:37,3.83 +,26/02/2016 07:29:06,2.70,22/02/2016 06:21:59,1.74,22/02/2016 13:58:28,2.62,25/02/2016 06:57:59,3.45,23/02/2016 21:01:05,3.81,03/03/2016 08:07:41,16.62,24/02/2016 20:30:42,5.08,21/02/2016 18:21:41,3.83 +,26/02/2016 08:41:09,2.70,22/02/2016 07:23:02,1.74,22/02/2016 14:58:34,2.62,25/02/2016 08:00:05,3.77,23/02/2016 22:03:10,3.81,03/03/2016 13:47:47,17.77,24/02/2016 21:37:45,5.08,21/02/2016 19:23:43,3.83 +,26/02/2016 09:48:11,2.70,22/02/2016 08:23:05,1.74,22/02/2016 16:05:39,2.62,25/02/2016 09:44:14,3.77,23/02/2016 23:03:14,3.81,03/03/2016 14:07:01,17.11,24/02/2016 22:57:48,5.08,21/02/2016 20:43:47,3.83 +,26/02/2016 11:38:16,3.03,22/02/2016 09:23:07,1.74,22/02/2016 17:05:45,2.79,25/02/2016 10:44:19,3.77,24/02/2016 00:03:18,3.81,03/03/2016 15:00:11,17.77,24/02/2016 23:57:50,4.91,21/02/2016 21:43:49,4.00 +,26/02/2016 12:49:19,3.03,22/02/2016 10:25:10,1.74,22/02/2016 18:14:50,2.62,25/02/2016 11:45:24,3.77,24/02/2016 01:04:22,3.65,03/03/2016 15:05:12,18.42,25/02/2016 00:59:53,4.91,21/02/2016 22:55:52,3.83 +,26/02/2016 13:56:22,2.70,22/02/2016 11:30:12,1.74,22/02/2016 19:18:56,2.62,25/02/2016 13:12:31,3.45,24/02/2016 02:04:26,3.81,03/03/2016 15:24:13,17.77,25/02/2016 02:03:55,5.08,22/02/2016 00:05:55,4.17 +,26/02/2016 14:58:24,2.70,22/02/2016 12:31:15,1.91,22/02/2016 20:20:01,2.62,25/02/2016 14:29:38,3.77,24/02/2016 03:09:29,3.65,03/03/2016 15:40:15,17.11,25/02/2016 03:20:59,5.08,22/02/2016 01:09:58,3.83 +,26/02/2016 15:59:27,3.03,22/02/2016 13:31:18,1.74,22/02/2016 21:20:06,2.62,25/02/2016 15:50:45,3.77,24/02/2016 04:11:33,3.81,03/03/2016 16:42:18,16.95,25/02/2016 04:21:01,4.91,22/02/2016 02:26:00,4.17 +,26/02/2016 17:19:30,3.03,22/02/2016 14:31:20,1.74,22/02/2016 22:25:11,2.62,25/02/2016 16:58:51,3.77,24/02/2016 05:11:37,3.65,03/03/2016 17:48:23,16.95,25/02/2016 05:21:04,4.91,22/02/2016 03:35:03,3.83 +,26/02/2016 19:10:35,2.70,22/02/2016 15:38:23,1.74,22/02/2016 23:25:16,2.62,25/02/2016 18:02:56,3.77,24/02/2016 06:11:40,3.81,03/03/2016 18:48:27,16.78,25/02/2016 06:21:06,5.08,22/02/2016 05:07:07,3.83 +,26/02/2016 20:31:38,3.03,22/02/2016 16:38:26,1.91,23/02/2016 00:28:22,2.79,25/02/2016 19:20:03,3.45,24/02/2016 07:12:44,3.65,03/03/2016 20:00:32,16.95,25/02/2016 07:23:09,5.08,22/02/2016 06:20:10,3.83 +,26/02/2016 21:37:41,3.03,22/02/2016 17:38:28,1.91,23/02/2016 01:28:27,2.62,25/02/2016 20:24:08,3.45,24/02/2016 08:12:47,3.81,03/03/2016 21:05:36,16.95,25/02/2016 08:38:12,5.08,22/02/2016 07:34:13,3.83 +,26/02/2016 22:37:43,2.86,22/02/2016 18:39:31,1.74,23/02/2016 02:29:32,2.62,25/02/2016 21:47:15,3.77,24/02/2016 09:13:51,3.65,03/03/2016 22:06:40,16.95,25/02/2016 09:49:15,5.08,22/02/2016 08:37:16,3.83 +,26/02/2016 23:37:46,2.86,22/02/2016 19:44:34,1.74,23/02/2016 03:37:38,2.62,25/02/2016 22:47:20,3.77,24/02/2016 10:16:55,3.81,03/03/2016 23:21:45,16.62,25/02/2016 11:05:18,5.08,22/02/2016 09:54:19,3.83 +,27/02/2016 00:37:48,3.03,22/02/2016 20:49:37,1.74,23/02/2016 04:40:43,2.79,25/02/2016 23:57:26,3.77,24/02/2016 11:16:59,3.81,04/03/2016 00:39:50,16.95,25/02/2016 12:12:21,5.08,22/02/2016 10:54:21,3.83 +,27/02/2016 01:39:51,3.03,22/02/2016 21:50:39,1.74,23/02/2016 05:41:49,2.79,26/02/2016 01:02:32,3.77,24/02/2016 12:22:03,3.81,04/03/2016 01:42:55,16.95,25/02/2016 13:13:23,5.08,22/02/2016 11:59:24,3.83 +,27/02/2016 02:55:54,2.70,22/02/2016 22:51:42,1.74,23/02/2016 06:41:54,2.79,26/02/2016 02:17:38,3.45,24/02/2016 13:38:08,3.81,04/03/2016 02:58:00,16.95,25/02/2016 14:42:27,5.08,22/02/2016 13:04:27,3.83 +,27/02/2016 04:08:57,3.03,22/02/2016 23:51:44,1.74,23/02/2016 07:42:59,2.62,26/02/2016 03:20:43,3.45,24/02/2016 14:39:12,3.65,04/03/2016 04:15:05,16.95,25/02/2016 15:42:29,5.08,22/02/2016 14:22:30,3.83 +,27/02/2016 05:15:00,3.03,23/02/2016 00:51:47,1.74,23/02/2016 08:44:04,2.62,26/02/2016 04:20:49,3.61,24/02/2016 15:41:15,3.81,04/03/2016 05:40:11,16.95,25/02/2016 16:49:32,5.08,22/02/2016 15:22:32,4.00 +,27/02/2016 06:22:03,2.70,23/02/2016 01:51:49,1.91,23/02/2016 09:47:09,2.62,26/02/2016 05:52:56,3.45,24/02/2016 16:45:20,3.81,04/03/2016 08:33:23,16.95,25/02/2016 17:50:34,5.08,22/02/2016 16:33:35,3.83 +,27/02/2016 07:31:06,3.03,23/02/2016 02:51:51,1.74,23/02/2016 10:56:15,2.62,26/02/2016 06:56:02,3.77,24/02/2016 17:50:24,3.81,04/03/2016 09:36:27,16.62,25/02/2016 18:51:37,5.08,22/02/2016 17:40:38,3.83 +,27/02/2016 08:49:09,2.70,23/02/2016 03:55:54,1.91,23/02/2016 11:56:20,2.62,26/02/2016 08:06:08,3.45,24/02/2016 18:58:29,3.81,04/03/2016 09:45:27,15.96,25/02/2016 19:56:39,5.08,22/02/2016 18:52:41,3.83 +,27/02/2016 09:59:12,3.03,23/02/2016 04:55:57,1.91,23/02/2016 12:56:25,2.62,26/02/2016 09:06:13,3.61,24/02/2016 20:04:34,3.81,04/03/2016 09:50:28,15.31,25/02/2016 20:59:42,5.08,22/02/2016 19:52:43,4.00 +,27/02/2016 11:06:15,3.03,23/02/2016 05:57:00,1.91,23/02/2016 14:01:31,2.62,26/02/2016 10:47:21,3.45,24/02/2016 21:04:38,3.81,04/03/2016 09:55:28,14.65,25/02/2016 21:59:44,4.91,22/02/2016 21:04:46,3.83 +,27/02/2016 12:13:18,2.70,23/02/2016 06:58:02,1.74,23/02/2016 15:01:36,2.79,26/02/2016 11:48:26,3.77,24/02/2016 22:06:42,3.65,04/03/2016 10:00:28,13.99,25/02/2016 22:59:47,4.91,22/02/2016 22:04:48,3.83 +,27/02/2016 13:16:21,2.70,23/02/2016 07:59:05,1.74,23/02/2016 16:01:41,2.79,26/02/2016 12:56:32,3.45,24/02/2016 23:09:46,3.81,04/03/2016 10:04:29,13.34,26/02/2016 00:11:50,5.08,22/02/2016 23:19:51,3.83 +,27/02/2016 14:17:23,3.03,23/02/2016 09:01:07,1.74,23/02/2016 17:02:46,2.62,26/02/2016 14:08:38,3.45,25/02/2016 00:11:51,3.81,04/03/2016 10:12:29,12.68,26/02/2016 01:23:52,5.08,23/02/2016 00:30:54,3.83 +,27/02/2016 15:19:26,3.03,23/02/2016 10:09:10,1.91,23/02/2016 18:10:52,2.62,26/02/2016 15:20:44,3.77,25/02/2016 01:11:55,3.81,04/03/2016 10:59:32,12.03,26/02/2016 02:23:55,5.08,23/02/2016 01:35:56,3.83 +,27/02/2016 16:45:29,3.03,23/02/2016 11:10:13,1.91,23/02/2016 19:14:57,2.62,26/02/2016 16:22:50,3.45,25/02/2016 02:17:59,3.81,04/03/2016 11:59:37,12.19,26/02/2016 03:35:58,5.08,23/02/2016 02:37:59,3.83 +,27/02/2016 17:45:32,2.86,23/02/2016 12:12:15,1.91,23/02/2016 20:19:03,2.62,26/02/2016 17:57:58,3.45,25/02/2016 03:19:04,3.81,04/03/2016 12:59:40,12.19,26/02/2016 04:38:00,5.08,23/02/2016 03:40:02,3.83 +,27/02/2016 18:56:35,3.03,23/02/2016 13:13:18,1.91,23/02/2016 21:19:08,2.79,26/02/2016 20:13:09,3.45,25/02/2016 04:19:08,3.65,04/03/2016 13:31:42,11.53,26/02/2016 05:50:03,5.08,23/02/2016 04:40:04,4.00 +,27/02/2016 20:37:39,3.03,23/02/2016 14:13:20,1.74,23/02/2016 22:25:14,2.62,26/02/2016 21:14:14,3.61,25/02/2016 05:19:11,3.65,04/03/2016 13:37:43,10.88,26/02/2016 07:51:08,5.08,23/02/2016 05:40:07,3.83 +,27/02/2016 21:38:42,3.03,23/02/2016 15:13:23,1.91,23/02/2016 23:25:19,2.62,26/02/2016 22:56:23,3.45,25/02/2016 06:23:16,3.81,04/03/2016 13:41:43,10.22,26/02/2016 08:52:11,5.08,23/02/2016 06:51:10,3.83 +,27/02/2016 22:53:45,3.03,23/02/2016 16:14:25,1.74,24/02/2016 00:27:24,2.62,27/02/2016 00:02:28,3.77,25/02/2016 07:27:20,3.65,04/03/2016 13:45:43,9.57,26/02/2016 09:59:13,5.08,23/02/2016 07:56:13,3.83 +,27/02/2016 23:53:48,2.70,23/02/2016 17:15:28,1.74,24/02/2016 01:27:29,2.79,27/02/2016 01:02:34,3.61,25/02/2016 08:27:24,3.65,04/03/2016 13:49:44,8.91,26/02/2016 11:15:17,5.08,23/02/2016 08:57:15,3.83 +,28/02/2016 00:53:50,3.03,23/02/2016 18:16:31,1.91,24/02/2016 02:29:34,2.62,27/02/2016 02:06:39,3.77,25/02/2016 09:27:28,3.65,04/03/2016 13:54:44,8.25,26/02/2016 12:15:19,4.91,23/02/2016 09:58:18,3.83 +,28/02/2016 02:12:54,2.70,23/02/2016 19:21:34,1.91,24/02/2016 03:31:40,2.62,27/02/2016 03:06:44,3.61,25/02/2016 10:31:33,3.81,04/03/2016 14:06:45,7.60,26/02/2016 13:20:22,5.08,23/02/2016 11:15:20,3.83 +,28/02/2016 03:12:56,3.03,23/02/2016 20:23:36,1.91,24/02/2016 04:32:45,2.79,27/02/2016 04:53:53,3.45,25/02/2016 11:33:37,3.81,04/03/2016 15:07:49,7.43,26/02/2016 14:25:24,5.08,23/02/2016 12:23:23,3.83 +,28/02/2016 04:15:59,2.70,23/02/2016 21:27:39,1.91,24/02/2016 05:32:50,2.79,27/02/2016 05:54:59,3.77,25/02/2016 12:34:41,3.65,04/03/2016 15:39:51,6.61,26/02/2016 15:26:27,5.08,23/02/2016 13:23:26,3.83 +,28/02/2016 05:23:02,3.03,23/02/2016 22:30:42,1.91,24/02/2016 06:32:55,2.62,27/02/2016 07:48:08,3.77,25/02/2016 13:37:45,3.65,04/03/2016 15:44:51,5.96,26/02/2016 17:12:31,5.08,23/02/2016 14:23:28,4.00 +,28/02/2016 06:52:05,2.70,23/02/2016 23:32:44,1.91,24/02/2016 07:36:00,2.62,27/02/2016 08:48:13,3.45,25/02/2016 14:38:49,3.65,04/03/2016 15:48:52,5.30,26/02/2016 18:12:33,5.08,23/02/2016 15:29:31,3.83 +,28/02/2016 07:59:08,3.03,24/02/2016 00:34:47,1.91,24/02/2016 08:36:06,2.79,27/02/2016 09:56:19,3.45,25/02/2016 15:38:54,3.65,04/03/2016 15:53:52,4.65,26/02/2016 19:19:36,5.08,23/02/2016 16:31:34,3.83 +,28/02/2016 09:08:11,3.03,24/02/2016 01:34:50,1.74,24/02/2016 09:36:11,2.79,27/02/2016 10:56:24,3.61,25/02/2016 16:38:58,3.65,04/03/2016 15:57:52,3.99,26/02/2016 20:25:39,5.08,23/02/2016 17:33:36,3.83 +,28/02/2016 10:30:14,3.03,24/02/2016 02:34:52,1.74,24/02/2016 10:39:16,2.62,27/02/2016 11:59:30,3.45,25/02/2016 17:39:02,3.81,04/03/2016 16:02:53,3.33,26/02/2016 21:26:42,4.91,23/02/2016 18:43:40,3.83 +,28/02/2016 11:30:17,3.03,24/02/2016 03:35:55,1.74,24/02/2016 11:40:21,2.79,27/02/2016 13:00:35,3.77,25/02/2016 18:39:06,3.81,04/03/2016 16:18:54,2.68,26/02/2016 22:27:44,5.08,23/02/2016 19:45:42,3.83 +,28/02/2016 12:30:20,3.03,24/02/2016 04:36:57,1.91,24/02/2016 12:40:26,2.79,27/02/2016 14:01:40,3.45,25/02/2016 19:46:11,3.81,04/03/2016 17:18:58,2.68,26/02/2016 23:31:47,5.08,23/02/2016 20:45:45,4.00 +,28/02/2016 13:44:23,2.70,24/02/2016 05:42:00,1.74,24/02/2016 13:41:31,2.62,27/02/2016 15:10:46,3.45,25/02/2016 20:46:15,3.81,04/03/2016 18:24:02,2.35,27/02/2016 00:44:50,5.08,23/02/2016 21:52:47,3.83 +,28/02/2016 14:56:26,3.03,24/02/2016 06:46:02,1.91,24/02/2016 14:41:37,2.62,27/02/2016 16:15:52,3.77,25/02/2016 21:48:19,3.81,04/03/2016 19:25:07,2.51,27/02/2016 01:45:52,5.08,23/02/2016 22:55:50,3.83 +,28/02/2016 15:56:29,2.86,24/02/2016 07:46:05,1.91,24/02/2016 15:42:42,2.62,27/02/2016 17:58:00,3.77,25/02/2016 22:48:22,3.65,04/03/2016 21:02:13,2.35,27/02/2016 02:58:55,5.08,23/02/2016 23:55:52,4.00 +,28/02/2016 17:24:32,2.70,24/02/2016 08:50:08,1.91,24/02/2016 16:54:48,2.62,27/02/2016 19:26:08,3.77,25/02/2016 23:48:27,3.65,04/03/2016 22:15:18,2.68,27/02/2016 04:07:58,5.08,24/02/2016 00:59:55,3.83 +,28/02/2016 18:34:35,3.03,24/02/2016 09:50:10,1.74,24/02/2016 17:54:53,2.79,27/02/2016 20:49:15,3.45,26/02/2016 00:56:31,3.65,04/03/2016 23:17:22,2.68,27/02/2016 05:13:00,5.08,24/02/2016 02:11:58,3.83 +,28/02/2016 19:41:38,3.03,24/02/2016 10:53:13,1.91,24/02/2016 18:55:58,2.62,27/02/2016 22:10:22,3.77,26/02/2016 01:56:35,3.81,05/03/2016 00:54:29,2.35,27/02/2016 06:31:04,5.08,24/02/2016 03:38:02,3.83 +,28/02/2016 20:49:41,2.70,24/02/2016 11:53:16,1.91,24/02/2016 19:57:03,2.62,27/02/2016 23:52:30,3.45,26/02/2016 02:56:40,3.81,05/03/2016 02:18:34,2.35,27/02/2016 07:33:07,5.08,24/02/2016 04:38:04,4.00 +,28/02/2016 21:52:44,3.03,24/02/2016 12:53:18,1.74,24/02/2016 20:57:08,2.79,28/02/2016 00:57:36,3.45,26/02/2016 03:57:44,3.81,05/03/2016 03:49:40,2.68,27/02/2016 08:57:10,5.08,24/02/2016 05:47:07,3.83 +,28/02/2016 22:54:47,2.70,24/02/2016 13:55:21,1.91,24/02/2016 21:59:14,2.62,28/02/2016 02:10:42,3.45,26/02/2016 04:57:48,3.81,05/03/2016 05:03:45,2.68,27/02/2016 09:57:12,4.91,24/02/2016 06:47:09,4.00 +,28/02/2016 23:57:49,3.03,24/02/2016 14:57:24,1.91,24/02/2016 23:00:19,2.79,28/02/2016 03:11:47,3.77,26/02/2016 06:04:52,3.81,05/03/2016 06:04:50,2.68,27/02/2016 11:08:15,5.08,24/02/2016 07:51:11,3.83 +,29/02/2016 00:59:52,3.03,24/02/2016 15:58:26,1.74,25/02/2016 00:06:24,2.62,28/02/2016 04:11:52,3.61,26/02/2016 07:08:56,3.81,05/03/2016 07:17:54,2.68,27/02/2016 12:09:18,5.08,24/02/2016 08:52:14,3.83 +,29/02/2016 02:23:55,3.03,24/02/2016 17:01:29,1.91,25/02/2016 01:10:30,2.62,28/02/2016 06:05:02,3.77,26/02/2016 08:12:01,3.81,05/03/2016 08:21:59,2.35,27/02/2016 13:09:21,4.91,24/02/2016 09:53:16,4.00 +,29/02/2016 03:50:59,3.03,24/02/2016 18:08:32,1.91,25/02/2016 02:22:36,2.62,28/02/2016 07:09:07,3.77,26/02/2016 09:12:05,3.81,05/03/2016 09:35:04,2.68,27/02/2016 14:09:23,4.91,24/02/2016 10:54:19,3.83 +,29/02/2016 05:12:02,2.70,24/02/2016 19:09:34,1.91,25/02/2016 03:22:41,2.79,28/02/2016 09:04:17,3.45,26/02/2016 10:14:09,3.81,05/03/2016 10:46:08,2.35,27/02/2016 15:18:26,5.08,24/02/2016 11:55:21,4.00 +,29/02/2016 06:22:05,3.03,24/02/2016 20:09:37,1.91,25/02/2016 04:45:48,2.62,28/02/2016 10:29:24,3.77,26/02/2016 11:14:13,3.81,05/03/2016 12:16:14,2.68,27/02/2016 16:24:29,5.08,24/02/2016 12:56:24,3.83 +,29/02/2016 07:24:08,3.03,24/02/2016 21:09:40,1.74,25/02/2016 05:45:53,2.62,28/02/2016 12:08:33,3.45,26/02/2016 12:26:18,3.81,05/03/2016 13:29:19,2.68,27/02/2016 18:02:33,5.08,24/02/2016 13:59:26,3.83 +,29/02/2016 08:50:12,3.03,24/02/2016 22:09:42,1.91,25/02/2016 06:49:59,2.62,28/02/2016 13:27:40,3.45,26/02/2016 13:26:22,3.81,05/03/2016 14:38:24,2.35,27/02/2016 19:25:37,5.08,24/02/2016 15:01:29,3.83 +,29/02/2016 10:03:15,2.70,24/02/2016 23:09:45,1.74,25/02/2016 07:56:04,2.62,28/02/2016 14:27:45,3.77,26/02/2016 14:42:27,3.81,05/03/2016 15:47:29,2.35,27/02/2016 20:41:40,5.08,24/02/2016 16:04:31,3.83 +,29/02/2016 11:03:17,2.86,25/02/2016 00:16:48,1.74,25/02/2016 08:58:10,2.62,28/02/2016 15:37:50,3.77,26/02/2016 15:44:31,3.81,05/03/2016 17:07:34,2.35,27/02/2016 21:44:42,5.08,24/02/2016 17:06:34,4.00 +,29/02/2016 12:03:20,2.70,25/02/2016 01:16:50,1.91,25/02/2016 10:10:16,2.62,28/02/2016 16:43:56,3.45,26/02/2016 16:48:35,3.81,05/03/2016 18:08:38,2.35,27/02/2016 22:45:45,5.08,24/02/2016 18:06:36,3.83 +,29/02/2016 13:03:23,3.03,25/02/2016 02:16:52,1.74,25/02/2016 11:11:21,2.79,28/02/2016 17:44:01,3.77,26/02/2016 17:52:40,3.81,05/03/2016 19:21:44,2.68,27/02/2016 23:46:47,5.08,24/02/2016 19:07:38,3.83 +,29/02/2016 14:23:26,2.70,25/02/2016 03:17:55,1.91,25/02/2016 12:11:26,2.62,28/02/2016 18:44:06,3.45,26/02/2016 18:56:44,3.65,05/03/2016 20:23:48,2.35,28/02/2016 00:46:50,4.91,24/02/2016 20:25:41,3.83 +,29/02/2016 15:50:30,3.03,25/02/2016 04:17:58,1.74,25/02/2016 13:21:32,2.62,28/02/2016 19:45:11,3.77,26/02/2016 19:59:49,3.81,05/03/2016 21:30:53,2.68,28/02/2016 01:48:52,5.08,24/02/2016 21:45:45,3.83 +,29/02/2016 16:50:32,2.86,25/02/2016 05:21:00,1.74,25/02/2016 14:21:37,2.79,28/02/2016 21:39:21,3.77,26/02/2016 21:06:53,3.81,05/03/2016 23:29:01,2.68,28/02/2016 02:50:55,5.08,24/02/2016 23:02:48,3.83 +,29/02/2016 17:52:35,2.70,25/02/2016 06:23:03,1.74,25/02/2016 15:22:42,2.62,28/02/2016 22:42:26,3.77,26/02/2016 22:26:58,3.81,06/03/2016 00:54:07,2.35,28/02/2016 03:55:57,5.08,25/02/2016 00:16:51,3.83 +,29/02/2016 18:55:38,3.03,25/02/2016 07:29:05,1.74,25/02/2016 16:22:47,2.79,28/02/2016 23:59:33,3.77,26/02/2016 23:28:03,3.81,06/03/2016 03:08:16,2.35,28/02/2016 04:58:00,5.08,25/02/2016 01:21:54,3.83 +,29/02/2016 19:58:41,3.03,25/02/2016 08:29:08,1.74,25/02/2016 17:36:54,2.62,29/02/2016 01:00:38,3.45,27/02/2016 00:29:07,3.65,06/03/2016 04:08:19,2.51,28/02/2016 06:00:02,5.08,25/02/2016 02:26:56,3.83 +,29/02/2016 20:58:43,2.86,25/02/2016 09:33:11,1.91,25/02/2016 18:43:00,2.62,29/02/2016 02:30:46,3.45,27/02/2016 01:29:11,3.65,06/03/2016 05:34:25,2.68,28/02/2016 07:12:05,5.08,25/02/2016 03:27:59,3.83 +,29/02/2016 22:01:46,3.03,25/02/2016 10:35:13,1.74,25/02/2016 20:04:06,2.62,29/02/2016 03:50:52,3.77,27/02/2016 02:29:15,3.81,06/03/2016 06:37:29,2.68,28/02/2016 08:12:07,5.08,25/02/2016 04:46:02,3.83 +,29/02/2016 23:03:48,3.03,25/02/2016 11:35:15,1.74,25/02/2016 21:06:12,2.62,29/02/2016 05:26:00,3.77,27/02/2016 03:30:19,3.81,06/03/2016 07:59:34,2.35,28/02/2016 10:01:12,5.08,25/02/2016 05:57:05,3.83 +,01/03/2016 00:04:51,3.03,25/02/2016 12:35:18,1.91,25/02/2016 22:11:17,2.62,29/02/2016 06:55:08,3.45,27/02/2016 04:44:25,3.81,06/03/2016 08:59:38,2.51,28/02/2016 11:02:14,5.08,25/02/2016 07:04:08,3.83 +,01/03/2016 01:05:53,2.86,25/02/2016 13:37:21,1.74,25/02/2016 23:12:22,2.62,29/02/2016 07:55:13,3.61,27/02/2016 05:53:29,3.81,06/03/2016 10:22:44,2.35,28/02/2016 12:02:16,4.91,25/02/2016 08:08:11,3.83 +,01/03/2016 02:05:56,3.03,25/02/2016 14:39:23,1.74,26/02/2016 00:27:29,2.62,29/02/2016 09:08:19,3.77,27/02/2016 06:53:33,3.81,06/03/2016 11:51:50,2.35,28/02/2016 13:39:21,5.08,25/02/2016 09:08:13,3.83 +,01/03/2016 03:16:59,3.03,25/02/2016 15:39:26,1.74,26/02/2016 01:29:34,2.62,29/02/2016 10:16:25,3.45,27/02/2016 08:01:38,3.81,06/03/2016 13:15:56,2.35,28/02/2016 14:39:23,5.08,25/02/2016 10:10:16,3.83 +,01/03/2016 04:17:02,2.86,25/02/2016 16:41:28,1.91,26/02/2016 02:29:39,2.62,29/02/2016 11:24:31,3.77,27/02/2016 09:04:42,3.81,06/03/2016 14:46:02,2.68,28/02/2016 15:50:26,5.08,25/02/2016 11:10:18,3.83 +,01/03/2016 05:21:05,3.03,25/02/2016 17:41:31,1.91,26/02/2016 03:33:45,2.62,29/02/2016 12:42:37,3.77,27/02/2016 10:15:47,3.81,06/03/2016 16:15:09,2.68,28/02/2016 16:53:29,5.08,25/02/2016 12:16:21,3.83 +,01/03/2016 06:27:07,3.03,25/02/2016 18:41:34,1.74,26/02/2016 04:39:50,2.62,29/02/2016 13:48:43,3.77,27/02/2016 11:16:51,3.81,06/03/2016 17:51:16,2.68,28/02/2016 18:01:31,5.08,25/02/2016 13:19:24,3.83 +,01/03/2016 07:34:10,3.03,25/02/2016 19:41:36,1.91,26/02/2016 05:40:55,2.62,29/02/2016 15:36:52,3.45,27/02/2016 12:21:55,3.81,06/03/2016 19:17:21,2.68,28/02/2016 19:07:34,4.75,25/02/2016 14:27:26,3.83 +,01/03/2016 08:53:13,3.03,25/02/2016 20:41:38,1.74,26/02/2016 06:49:01,2.62,29/02/2016 16:38:58,3.77,27/02/2016 13:23:00,3.65,06/03/2016 21:19:29,2.35,28/02/2016 20:07:36,4.91,25/02/2016 15:36:29,3.83 +,01/03/2016 09:57:16,3.03,25/02/2016 21:44:41,1.74,26/02/2016 07:55:07,2.62,29/02/2016 17:42:03,3.77,27/02/2016 14:26:03,3.81,06/03/2016 23:57:40,2.35,28/02/2016 21:08:39,5.08,25/02/2016 16:39:31,3.83 +,01/03/2016 10:59:19,3.03,25/02/2016 22:47:44,1.91,26/02/2016 08:55:12,2.62,29/02/2016 18:45:08,3.77,27/02/2016 15:26:07,3.81,07/03/2016 01:29:46,2.35,28/02/2016 22:10:41,5.08,25/02/2016 17:48:34,3.83 +,01/03/2016 12:02:21,3.03,25/02/2016 23:53:46,1.74,26/02/2016 09:55:17,2.79,29/02/2016 19:51:14,3.77,27/02/2016 16:30:11,3.81,07/03/2016 02:30:50,2.35,28/02/2016 23:11:44,5.08,25/02/2016 18:56:37,3.83 +,01/03/2016 13:06:24,3.03,26/02/2016 00:53:49,1.74,26/02/2016 10:58:22,2.62,29/02/2016 20:51:19,3.61,27/02/2016 17:31:16,3.81,07/03/2016 03:42:54,2.35,29/02/2016 00:11:46,5.08,25/02/2016 20:15:40,3.83 +,01/03/2016 14:06:26,3.03,26/02/2016 01:53:51,1.91,26/02/2016 11:58:27,2.79,29/02/2016 22:04:25,3.77,27/02/2016 18:31:20,3.65,07/03/2016 04:59:59,2.68,29/02/2016 01:16:49,5.08,25/02/2016 21:44:44,3.83 +,01/03/2016 15:06:29,3.03,26/02/2016 02:58:54,1.74,26/02/2016 13:15:34,2.62,29/02/2016 23:04:30,3.61,27/02/2016 19:37:24,3.65,07/03/2016 06:19:05,2.35,29/02/2016 02:21:51,5.08,25/02/2016 22:48:46,3.83 +,01/03/2016 16:06:31,2.86,26/02/2016 03:58:57,1.91,26/02/2016 14:19:39,2.62,01/03/2016 00:17:36,3.77,27/02/2016 20:37:29,3.81,07/03/2016 08:22:14,2.35,29/02/2016 03:21:54,5.08,25/02/2016 23:58:49,3.83 +,01/03/2016 17:19:35,3.03,26/02/2016 05:01:59,1.91,26/02/2016 15:29:45,2.62,01/03/2016 01:26:42,3.45,27/02/2016 21:38:33,3.65,07/03/2016 09:33:18,2.35,29/02/2016 04:21:56,5.08,26/02/2016 00:58:51,3.83 +,01/03/2016 18:25:37,3.03,26/02/2016 06:03:02,1.91,26/02/2016 16:31:51,2.62,01/03/2016 02:26:47,3.45,27/02/2016 22:38:37,3.81,07/03/2016 10:33:21,2.51,29/02/2016 05:32:59,5.08,26/02/2016 01:59:54,4.00 +,01/03/2016 19:29:40,3.03,26/02/2016 07:04:05,1.91,26/02/2016 17:33:56,2.62,01/03/2016 03:26:53,3.61,27/02/2016 23:42:41,3.81,07/03/2016 11:09:24,218.99,29/02/2016 06:40:02,5.08,26/02/2016 02:59:56,3.83 +,01/03/2016 20:29:43,2.86,26/02/2016 08:05:07,1.74,26/02/2016 18:35:01,2.79,01/03/2016 04:26:57,3.61,28/02/2016 00:42:45,3.65,08/03/2016 10:35:13,3.33,29/02/2016 07:40:05,5.08,26/02/2016 04:00:59,3.83 +,01/03/2016 21:30:45,3.03,26/02/2016 09:08:10,1.74,26/02/2016 19:35:06,2.62,01/03/2016 05:53:05,3.77,28/02/2016 01:45:50,3.65,08/03/2016 10:50:15,2.68,29/02/2016 08:46:08,5.08,26/02/2016 05:02:01,3.83 +,01/03/2016 22:30:48,3.03,26/02/2016 10:08:12,1.74,26/02/2016 20:42:12,2.62,01/03/2016 06:54:10,3.77,28/02/2016 02:48:54,3.81,08/03/2016 10:57:16,3.33,29/02/2016 10:02:11,5.08,26/02/2016 06:02:04,4.00 +,01/03/2016 23:31:50,3.03,26/02/2016 11:09:15,1.74,26/02/2016 21:42:17,2.79,01/03/2016 08:09:16,3.77,28/02/2016 03:49:58,3.65,08/03/2016 11:10:19,3.99,29/02/2016 11:25:14,5.08,26/02/2016 07:02:06,4.00 +,02/03/2016 00:31:53,3.03,26/02/2016 12:12:17,1.91,26/02/2016 22:54:23,2.62,01/03/2016 09:31:23,3.77,28/02/2016 04:53:03,3.81,08/03/2016 11:19:22,4.65,29/02/2016 12:25:17,4.91,26/02/2016 08:03:09,4.00 +,02/03/2016 01:34:56,3.03,26/02/2016 13:12:20,1.91,26/02/2016 23:56:28,2.62,01/03/2016 10:57:30,3.77,28/02/2016 05:54:07,3.65,08/03/2016 11:29:24,3.99,29/02/2016 13:29:19,5.08,26/02/2016 09:05:11,3.83 +,02/03/2016 02:34:58,2.86,26/02/2016 14:14:22,1.74,27/02/2016 00:57:33,2.79,01/03/2016 12:01:36,3.77,28/02/2016 06:57:11,3.81,08/03/2016 11:36:25,3.33,29/02/2016 14:45:22,5.08,26/02/2016 10:07:14,3.83 +,02/03/2016 03:35:01,3.03,26/02/2016 15:15:25,1.91,27/02/2016 02:00:39,2.62,01/03/2016 13:04:41,3.61,28/02/2016 07:58:15,3.65,08/03/2016 11:49:28,2.68,29/02/2016 15:50:25,5.08,26/02/2016 11:21:17,3.83 +,02/03/2016 04:36:03,3.03,26/02/2016 16:16:27,1.74,27/02/2016 03:00:44,2.62,01/03/2016 14:07:47,3.61,28/02/2016 09:00:19,3.65,08/03/2016 13:19:44,2.35,29/02/2016 16:52:27,5.08,26/02/2016 12:22:20,3.83 +,02/03/2016 05:44:06,3.03,26/02/2016 17:18:30,1.91,27/02/2016 04:01:49,2.62,01/03/2016 15:10:52,3.61,28/02/2016 10:00:23,3.65,08/03/2016 14:21:56,2.35,29/02/2016 17:53:30,4.91,26/02/2016 13:23:22,3.83 +,02/03/2016 06:46:09,3.03,26/02/2016 18:18:33,1.91,27/02/2016 05:03:54,2.62,01/03/2016 16:10:57,3.77,28/02/2016 11:00:27,3.81,08/03/2016 15:33:10,2.35,29/02/2016 18:53:32,4.91,26/02/2016 14:24:24,3.83 +,02/03/2016 07:46:12,2.86,26/02/2016 19:22:35,1.91,27/02/2016 06:17:00,2.62,01/03/2016 17:11:02,3.77,28/02/2016 12:00:31,3.65,08/03/2016 16:35:21,2.35,29/02/2016 20:01:35,5.08,26/02/2016 15:32:27,3.83 +,02/03/2016 08:47:14,3.03,26/02/2016 20:23:38,1.91,27/02/2016 07:19:06,2.62,01/03/2016 18:14:07,3.61,28/02/2016 13:03:35,3.81,08/03/2016 18:06:38,2.35,29/02/2016 21:01:37,5.08,26/02/2016 16:35:30,3.83 +,02/03/2016 09:52:17,3.03,26/02/2016 21:24:41,1.74,27/02/2016 08:21:11,2.62,01/03/2016 19:15:12,3.61,28/02/2016 14:03:39,3.65,08/03/2016 19:07:50,2.68,29/02/2016 22:03:39,5.08,26/02/2016 17:41:32,3.83 +,02/03/2016 10:56:19,3.03,26/02/2016 22:27:43,1.91,27/02/2016 09:29:17,2.62,01/03/2016 20:17:18,3.61,28/02/2016 15:03:44,3.65,08/03/2016 20:08:02,2.51,29/02/2016 23:08:42,5.08,26/02/2016 18:45:35,3.83 +,02/03/2016 11:57:22,3.03,26/02/2016 23:27:45,1.91,27/02/2016 10:30:22,2.62,01/03/2016 21:19:23,3.61,28/02/2016 16:03:48,3.81,08/03/2016 21:08:13,2.51,01/03/2016 00:08:44,4.91,26/02/2016 19:47:37,3.83 +,02/03/2016 13:04:25,3.03,27/02/2016 00:28:48,1.74,27/02/2016 11:30:27,2.62,01/03/2016 22:19:28,3.61,28/02/2016 17:03:52,3.81,08/03/2016 22:47:32,2.68,01/03/2016 01:26:47,5.08,26/02/2016 20:48:40,3.83 +,02/03/2016 14:11:28,3.03,27/02/2016 01:29:51,1.74,27/02/2016 12:30:32,2.79,01/03/2016 23:19:33,3.61,28/02/2016 18:04:56,3.81,08/03/2016 23:59:46,2.35,01/03/2016 02:32:50,5.08,26/02/2016 21:54:43,3.83 +,02/03/2016 15:16:31,3.03,27/02/2016 02:29:53,1.74,27/02/2016 13:31:38,2.62,02/03/2016 00:22:39,3.61,28/02/2016 19:05:00,3.81,09/03/2016 00:59:58,2.35,01/03/2016 03:38:53,5.08,26/02/2016 22:54:45,3.83 +,02/03/2016 16:23:33,3.03,27/02/2016 03:30:56,1.74,27/02/2016 14:32:43,2.62,02/03/2016 01:22:44,3.77,28/02/2016 20:06:04,3.81,09/03/2016 02:05:10,2.35,01/03/2016 04:38:55,4.91,27/02/2016 00:01:48,3.83 +,02/03/2016 17:11:35,3.86,27/02/2016 04:30:58,1.74,27/02/2016 15:33:48,2.62,02/03/2016 02:27:49,3.61,28/02/2016 21:07:08,3.65,09/03/2016 03:11:23,2.35,01/03/2016 05:47:58,5.08,27/02/2016 01:08:51,3.83 +,02/03/2016 17:16:36,4.52,27/02/2016 05:32:01,1.91,27/02/2016 16:34:53,2.79,02/03/2016 03:28:54,3.77,28/02/2016 22:07:12,3.81,09/03/2016 04:18:35,2.35,01/03/2016 06:49:00,4.91,27/02/2016 02:08:53,3.83 +,02/03/2016 17:21:36,5.19,27/02/2016 06:33:03,1.91,27/02/2016 17:50:00,2.62,02/03/2016 04:37:00,3.77,28/02/2016 23:07:16,3.81,09/03/2016 05:28:49,2.35,01/03/2016 07:59:03,5.08,27/02/2016 03:11:55,4.00 +,02/03/2016 17:25:36,5.85,27/02/2016 07:33:06,1.91,27/02/2016 18:54:05,2.62,02/03/2016 05:40:06,3.61,29/02/2016 00:07:19,3.65,09/03/2016 06:33:00,2.35,01/03/2016 08:59:06,4.91,27/02/2016 04:11:58,3.83 +,02/03/2016 17:30:36,6.51,27/02/2016 08:33:08,1.91,27/02/2016 19:56:10,2.62,02/03/2016 06:41:11,3.77,29/02/2016 01:08:23,3.81,09/03/2016 07:35:12,2.35,01/03/2016 09:59:08,4.91,27/02/2016 05:12:01,4.00 +,02/03/2016 17:41:37,7.18,27/02/2016 09:34:11,1.91,27/02/2016 21:06:16,2.62,02/03/2016 07:43:16,3.61,29/02/2016 02:19:28,3.81,09/03/2016 08:40:24,2.35,01/03/2016 10:59:11,4.91,27/02/2016 06:14:03,3.83 +,02/03/2016 18:41:39,7.51,27/02/2016 10:35:14,1.74,27/02/2016 22:09:21,2.62,02/03/2016 08:46:21,3.77,29/02/2016 03:24:33,3.81,09/03/2016 09:20:32,3.01,01/03/2016 12:02:13,5.08,27/02/2016 07:14:06,3.83 +,02/03/2016 19:40:42,8.17,27/02/2016 11:35:16,1.74,27/02/2016 23:12:27,2.62,02/03/2016 09:48:27,3.77,29/02/2016 04:24:37,3.81,09/03/2016 09:24:33,3.66,01/03/2016 13:03:16,5.08,27/02/2016 08:16:08,3.83 +,02/03/2016 19:45:42,8.84,27/02/2016 12:36:19,1.91,28/02/2016 00:13:32,2.62,02/03/2016 10:50:32,3.61,29/02/2016 05:25:41,3.81,09/03/2016 09:29:34,4.32,01/03/2016 14:03:18,5.08,27/02/2016 09:16:11,4.00 +,02/03/2016 19:50:42,9.50,27/02/2016 13:38:22,1.74,28/02/2016 01:13:37,2.62,02/03/2016 11:50:37,3.61,29/02/2016 06:28:45,3.65,09/03/2016 09:50:41,4.97,01/03/2016 15:03:20,4.91,27/02/2016 10:16:13,3.83 +,02/03/2016 19:55:42,10.17,27/02/2016 14:40:24,1.91,28/02/2016 02:13:42,2.79,02/03/2016 12:51:42,3.61,29/02/2016 07:37:50,3.81,09/03/2016 10:50:53,5.14,01/03/2016 16:04:23,4.91,27/02/2016 11:17:16,3.83 +,02/03/2016 20:00:42,10.83,27/02/2016 15:41:27,1.91,28/02/2016 03:19:48,2.62,02/03/2016 13:51:47,3.77,29/02/2016 08:39:54,3.81,09/03/2016 11:54:04,5.30,01/03/2016 17:04:25,5.08,27/02/2016 12:19:19,3.83 +,02/03/2016 20:06:43,11.49,27/02/2016 16:41:29,1.74,28/02/2016 04:19:53,2.62,02/03/2016 14:51:53,3.61,29/02/2016 09:39:58,3.81,09/03/2016 13:14:16,5.30,01/03/2016 18:04:28,5.08,27/02/2016 13:19:21,4.00 +,02/03/2016 20:27:44,12.16,27/02/2016 17:42:32,1.74,28/02/2016 05:20:58,2.62,02/03/2016 15:55:58,3.77,29/02/2016 10:40:03,3.81,09/03/2016 14:14:47,5.30,01/03/2016 19:04:30,5.08,27/02/2016 14:19:24,3.83 +,02/03/2016 21:29:46,12.82,27/02/2016 18:42:34,1.74,28/02/2016 06:25:03,2.62,02/03/2016 16:56:03,3.77,29/02/2016 11:40:07,3.65,09/03/2016 15:16:54,5.30,01/03/2016 20:05:33,5.08,27/02/2016 15:19:26,3.83 +,02/03/2016 21:35:46,13.49,27/02/2016 19:43:37,1.74,28/02/2016 07:26:09,2.62,02/03/2016 17:12:04,4.43,29/02/2016 12:40:11,3.65,09/03/2016 16:17:04,5.14,01/03/2016 21:08:35,4.91,27/02/2016 16:25:29,3.83 +,02/03/2016 21:41:47,14.15,27/02/2016 20:43:39,1.74,28/02/2016 08:29:14,2.62,02/03/2016 17:17:05,5.09,29/02/2016 13:43:15,3.81,09/03/2016 17:21:12,5.30,01/03/2016 22:11:38,4.91,27/02/2016 17:28:32,3.83 +,02/03/2016 21:47:47,14.81,27/02/2016 21:43:42,1.91,28/02/2016 09:45:21,2.62,02/03/2016 17:23:05,5.74,29/02/2016 14:44:19,3.65,09/03/2016 18:24:19,5.30,01/03/2016 23:14:40,5.08,27/02/2016 18:36:35,3.83 +,02/03/2016 21:52:47,15.48,27/02/2016 22:44:44,1.74,28/02/2016 10:47:26,2.62,02/03/2016 17:28:06,6.40,29/02/2016 15:44:24,3.65,09/03/2016 18:51:21,4.65,02/03/2016 00:15:43,4.91,27/02/2016 19:49:37,3.83 +,02/03/2016 21:58:47,16.14,27/02/2016 23:46:47,1.91,28/02/2016 11:53:31,2.62,02/03/2016 17:34:06,7.05,29/02/2016 16:46:28,3.81,09/03/2016 18:57:22,3.99,02/03/2016 01:15:45,4.91,27/02/2016 20:50:40,3.83 +,02/03/2016 22:23:48,16.81,28/02/2016 00:46:50,1.74,28/02/2016 12:58:37,2.62,02/03/2016 17:53:08,7.71,29/02/2016 17:46:32,3.81,09/03/2016 19:04:23,3.33,02/03/2016 02:16:48,4.91,27/02/2016 22:17:44,3.83 +,02/03/2016 23:25:51,17.14,28/02/2016 01:49:53,1.74,28/02/2016 13:58:42,2.79,02/03/2016 18:56:13,8.20,29/02/2016 18:49:36,3.81,09/03/2016 19:18:24,2.68,02/03/2016 03:16:50,5.08,27/02/2016 23:17:46,4.00 +,03/03/2016 00:42:54,17.14,28/02/2016 02:49:55,1.91,28/02/2016 15:15:49,2.62,02/03/2016 19:44:17,8.86,29/02/2016 19:53:40,3.81,09/03/2016 20:28:33,2.68,02/03/2016 04:17:52,5.08,28/02/2016 00:18:49,4.00 +,03/03/2016 01:50:57,16.81,28/02/2016 03:49:58,1.74,28/02/2016 16:15:54,2.79,02/03/2016 19:50:18,9.51,29/02/2016 20:53:44,3.65,09/03/2016 21:39:41,2.68,02/03/2016 05:24:55,5.08,28/02/2016 01:18:51,4.00 +,03/03/2016 03:34:01,17.14,28/02/2016 04:50:00,1.74,28/02/2016 17:15:59,2.79,02/03/2016 19:55:18,10.17,29/02/2016 21:54:49,3.81,09/03/2016 23:23:54,2.35,02/03/2016 06:25:57,5.08,28/02/2016 02:18:53,3.83 +,03/03/2016 04:34:04,17.14,28/02/2016 05:50:03,1.74,28/02/2016 18:16:04,2.62,02/03/2016 20:01:19,10.99,29/02/2016 22:54:53,3.81,10/03/2016 00:29:02,2.35,02/03/2016 07:26:00,5.08,28/02/2016 03:28:56,3.83 +,03/03/2016 05:39:07,17.14,28/02/2016 06:51:05,1.74,28/02/2016 19:16:09,2.79,02/03/2016 20:09:19,11.65,29/02/2016 23:56:57,3.81,10/03/2016 03:22:24,2.68,02/03/2016 08:27:02,4.91,28/02/2016 04:28:59,4.00 +,03/03/2016 06:56:10,16.81,28/02/2016 07:52:08,1.91,28/02/2016 20:21:14,2.62,02/03/2016 20:37:22,12.30,01/03/2016 00:59:01,3.81,10/03/2016 04:40:34,2.35,02/03/2016 09:27:05,4.91,28/02/2016 05:31:01,3.83 +,03/03/2016 07:56:12,16.97,28/02/2016 08:53:10,1.74,28/02/2016 21:25:20,2.62,02/03/2016 21:31:26,12.96,01/03/2016 02:03:05,3.81,10/03/2016 07:24:54,2.35,02/03/2016 10:29:07,5.08,28/02/2016 06:32:03,4.00 +,03/03/2016 09:05:16,17.14,28/02/2016 09:53:13,1.91,28/02/2016 22:25:25,2.62,02/03/2016 21:38:27,13.61,01/03/2016 03:05:10,3.81,10/03/2016 09:10:07,2.68,02/03/2016 11:29:09,5.08,28/02/2016 07:32:06,3.83 +,03/03/2016 13:47:47,17.80,28/02/2016 10:53:16,1.74,28/02/2016 23:26:30,2.62,02/03/2016 21:44:28,14.27,01/03/2016 04:05:14,3.65,10/03/2016 09:47:13,3.33,02/03/2016 12:29:12,5.08,28/02/2016 08:32:08,4.00 +,03/03/2016 14:07:54,17.14,28/02/2016 11:53:18,1.91,29/02/2016 00:31:35,2.62,02/03/2016 21:49:28,14.93,01/03/2016 05:10:19,3.65,10/03/2016 09:51:14,3.99,02/03/2016 13:30:15,5.08,28/02/2016 09:35:10,3.83 +,03/03/2016 15:03:12,17.80,28/02/2016 12:54:21,1.91,29/02/2016 01:31:41,2.79,02/03/2016 21:55:28,15.58,01/03/2016 06:11:23,3.81,10/03/2016 10:02:16,4.65,02/03/2016 14:33:17,5.08,28/02/2016 10:35:13,4.00 +,03/03/2016 15:15:14,18.47,28/02/2016 13:54:23,1.74,29/02/2016 02:51:47,2.62,02/03/2016 22:05:29,16.24,01/03/2016 07:13:27,3.81,10/03/2016 11:06:30,4.65,02/03/2016 15:44:20,5.08,28/02/2016 11:35:15,4.00 +,03/03/2016 15:26:14,17.80,28/02/2016 15:00:26,1.74,29/02/2016 04:03:53,2.62,02/03/2016 22:45:33,16.89,01/03/2016 08:16:31,3.65,10/03/2016 12:07:43,4.65,02/03/2016 16:45:22,5.08,28/02/2016 12:41:18,3.83 +,03/03/2016 15:52:15,17.14,28/02/2016 16:03:29,1.74,29/02/2016 05:13:59,2.62,02/03/2016 23:58:39,16.73,01/03/2016 09:18:36,3.65,10/03/2016 13:10:56,4.65,02/03/2016 17:13:24,5.74,28/02/2016 13:46:21,3.83 +,03/03/2016 16:52:18,16.97,28/02/2016 17:04:31,1.74,29/02/2016 06:14:05,2.62,03/03/2016 01:13:45,16.73,01/03/2016 10:19:40,3.65,10/03/2016 14:23:11,4.65,02/03/2016 17:18:24,6.41,28/02/2016 14:48:24,3.83 +,03/03/2016 18:04:22,17.14,28/02/2016 18:05:34,1.91,29/02/2016 07:14:10,2.62,03/03/2016 02:49:53,16.73,01/03/2016 11:19:43,3.65,10/03/2016 15:37:27,4.65,02/03/2016 17:22:24,7.07,28/02/2016 15:50:26,3.83 +,03/03/2016 19:04:25,17.14,28/02/2016 19:07:37,1.91,29/02/2016 08:19:15,2.62,03/03/2016 04:49:03,16.73,01/03/2016 12:22:48,3.65,10/03/2016 16:50:43,4.65,02/03/2016 17:27:24,7.73,28/02/2016 16:54:29,3.83 +,03/03/2016 20:12:27,17.14,28/02/2016 20:10:39,1.74,29/02/2016 09:21:20,2.62,03/03/2016 06:05:10,16.73,01/03/2016 13:22:52,3.65,10/03/2016 17:55:57,4.65,02/03/2016 17:32:24,8.40,28/02/2016 17:59:31,3.83 +,03/03/2016 21:16:31,17.14,28/02/2016 21:10:42,1.91,29/02/2016 10:21:26,2.79,03/03/2016 07:52:19,17.06,01/03/2016 14:26:56,3.65,10/03/2016 18:12:59,3.99,02/03/2016 17:46:25,9.06,28/02/2016 19:06:34,3.83 +,03/03/2016 22:39:34,17.14,28/02/2016 22:11:45,1.74,29/02/2016 11:23:31,2.79,03/03/2016 13:47:48,18.04,01/03/2016 15:27:00,3.65,10/03/2016 18:19:00,3.33,02/03/2016 19:00:28,9.73,28/02/2016 20:10:37,3.83 +,03/03/2016 23:44:37,17.14,28/02/2016 23:14:47,1.74,29/02/2016 12:24:36,2.62,03/03/2016 14:06:01,17.39,01/03/2016 16:27:04,3.81,10/03/2016 18:38:01,2.68,02/03/2016 19:45:30,10.39,28/02/2016 21:12:39,3.83 +,04/03/2016 00:44:41,16.97,29/02/2016 00:16:50,1.91,29/02/2016 13:30:41,2.62,03/03/2016 14:59:09,18.04,01/03/2016 17:29:08,3.65,10/03/2016 20:37:11,2.35,02/03/2016 19:50:30,11.05,28/02/2016 22:12:41,4.00 +,04/03/2016 01:52:44,17.14,29/02/2016 01:16:52,1.74,29/02/2016 14:30:47,2.79,03/03/2016 15:02:10,18.70,01/03/2016 18:30:13,3.65,10/03/2016 22:30:20,2.35,02/03/2016 19:54:30,11.72,28/02/2016 23:15:44,3.83 +,04/03/2016 02:52:47,16.97,29/02/2016 02:16:55,1.74,29/02/2016 15:35:52,2.62,03/03/2016 15:06:10,19.52,01/03/2016 19:37:17,3.65,10/03/2016 23:51:27,2.35,02/03/2016 19:59:30,12.38,29/02/2016 00:15:46,3.83 +,04/03/2016 03:58:50,17.14,29/02/2016 03:16:57,1.91,29/02/2016 16:40:58,2.62,03/03/2016 15:12:11,20.17,01/03/2016 20:50:22,3.65,11/03/2016 01:23:34,2.68,02/03/2016 20:05:31,13.05,29/02/2016 01:17:49,4.00 +,04/03/2016 04:59:53,17.14,29/02/2016 04:19:00,1.74,29/02/2016 17:45:03,2.96,03/03/2016 15:21:12,19.52,01/03/2016 21:51:26,3.65,11/03/2016 02:41:40,2.35,02/03/2016 20:19:31,13.71,29/02/2016 02:17:51,3.83 +,04/03/2016 06:04:57,17.14,29/02/2016 05:25:03,1.91,29/02/2016 18:55:09,2.62,03/03/2016 15:26:12,18.86,01/03/2016 22:52:30,3.65,11/03/2016 04:01:47,2.35,02/03/2016 21:19:34,14.21,29/02/2016 03:17:54,3.83 +,04/03/2016 07:17:00,17.14,29/02/2016 06:25:05,1.91,29/02/2016 19:55:14,2.62,03/03/2016 15:33:12,18.04,01/03/2016 23:53:34,3.65,11/03/2016 05:03:52,2.35,02/03/2016 21:33:34,14.87,29/02/2016 04:44:57,3.83 +,04/03/2016 08:17:03,16.97,29/02/2016 07:26:08,1.74,29/02/2016 20:55:19,2.79,03/03/2016 15:47:13,17.39,02/03/2016 00:53:38,3.81,11/03/2016 06:09:58,2.35,02/03/2016 21:39:35,15.54,29/02/2016 06:11:01,3.83 +,04/03/2016 09:18:06,16.97,29/02/2016 08:28:11,1.91,29/02/2016 21:57:24,2.62,03/03/2016 16:49:16,17.06,02/03/2016 01:54:42,3.65,11/03/2016 07:31:04,2.35,02/03/2016 21:44:35,16.20,29/02/2016 07:13:04,3.83 +,04/03/2016 09:42:07,16.31,29/02/2016 09:29:14,1.91,29/02/2016 22:57:30,2.79,03/03/2016 17:56:19,17.06,02/03/2016 02:58:47,3.65,11/03/2016 08:37:10,2.68,02/03/2016 21:50:35,16.86,29/02/2016 08:13:06,4.00 +,04/03/2016 09:48:07,15.64,29/02/2016 10:30:16,1.91,01/03/2016 00:08:36,2.62,03/03/2016 18:56:22,17.06,02/03/2016 03:59:51,3.81,11/03/2016 09:45:15,2.35,02/03/2016 21:55:35,17.53,29/02/2016 09:13:09,3.83 +,04/03/2016 09:54:07,14.81,29/02/2016 11:30:19,1.74,01/03/2016 01:14:41,2.62,03/03/2016 20:02:26,17.06,02/03/2016 05:03:55,3.65,11/03/2016 11:55:26,2.35,02/03/2016 22:05:36,18.19,29/02/2016 10:21:12,3.83 +,04/03/2016 09:59:07,14.15,29/02/2016 12:31:21,1.74,01/03/2016 02:16:47,2.62,03/03/2016 21:06:29,17.06,02/03/2016 06:06:00,3.65,11/03/2016 13:21:04,2.68,02/03/2016 23:16:38,18.86,29/02/2016 11:21:14,3.83 +,04/03/2016 10:04:08,13.49,29/02/2016 13:31:24,1.74,01/03/2016 03:25:52,2.96,03/03/2016 22:06:32,17.06,02/03/2016 07:09:04,3.65,11/03/2016 15:10:09,2.84,03/03/2016 00:16:41,18.86,29/02/2016 12:21:17,3.83 +,04/03/2016 10:10:08,12.82,29/02/2016 14:31:26,1.74,01/03/2016 04:25:57,2.79,04/03/2016 00:21:38,17.06,02/03/2016 08:16:08,3.65,11/03/2016 15:15:31,3.50,03/03/2016 01:24:44,18.86,29/02/2016 13:32:19,4.17 +,04/03/2016 11:11:11,12.49,29/02/2016 15:32:29,1.91,01/03/2016 05:27:03,2.62,04/03/2016 01:52:42,17.06,02/03/2016 09:16:13,3.81,11/03/2016 15:22:32,4.15,03/03/2016 02:24:46,18.86,29/02/2016 14:32:22,4.00 +,04/03/2016 12:21:14,12.49,29/02/2016 16:32:31,1.91,01/03/2016 06:29:08,2.62,04/03/2016 04:06:49,16.73,02/03/2016 10:16:16,3.81,11/03/2016 15:45:38,4.81,03/03/2016 03:25:48,18.69,29/02/2016 15:32:24,4.00 +,04/03/2016 13:25:16,12.16,29/02/2016 17:32:34,1.74,01/03/2016 07:37:14,2.62,04/03/2016 05:32:53,17.06,02/03/2016 11:16:20,3.65,11/03/2016 16:46:49,4.97,03/03/2016 04:26:51,18.69,29/02/2016 16:37:26,3.83 +,04/03/2016 13:33:17,11.49,29/02/2016 18:32:37,1.74,01/03/2016 08:37:19,2.79,04/03/2016 06:48:57,17.06,02/03/2016 12:22:24,3.65,11/03/2016 17:12:53,4.32,03/03/2016 05:26:53,18.69,29/02/2016 17:55:30,4.17 +,04/03/2016 13:38:17,10.83,29/02/2016 19:32:39,1.74,01/03/2016 09:41:24,2.62,04/03/2016 08:07:01,17.06,02/03/2016 13:22:28,3.81,11/03/2016 17:18:54,3.66,03/03/2016 06:26:56,18.69,29/02/2016 18:55:32,4.00 +,04/03/2016 13:42:17,10.17,29/02/2016 20:32:42,1.91,01/03/2016 10:41:29,2.79,04/03/2016 09:27:05,16.73,02/03/2016 14:30:32,3.65,11/03/2016 17:27:55,3.01,03/03/2016 07:26:58,18.69,29/02/2016 20:20:35,3.83 +,04/03/2016 13:46:17,9.50,29/02/2016 21:32:45,1.74,01/03/2016 12:49:40,2.96,04/03/2016 09:47:06,16.07,02/03/2016 15:34:36,3.65,11/03/2016 18:43:07,2.68,03/03/2016 08:29:01,18.69,29/02/2016 21:20:38,3.83 +,04/03/2016 13:51:18,8.84,29/02/2016 22:32:47,1.74,01/03/2016 14:22:48,2.96,04/03/2016 09:54:06,15.42,02/03/2016 16:37:41,3.81,11/03/2016 22:05:37,2.35,03/03/2016 09:29:03,18.69,29/02/2016 22:24:40,3.83 +,04/03/2016 13:59:18,8.17,29/02/2016 23:32:50,1.91,01/03/2016 16:11:57,2.96,04/03/2016 09:59:07,14.76,02/03/2016 17:10:43,4.48,11/03/2016 23:25:49,2.68,03/03/2016 13:47:48,19.52,29/02/2016 23:24:43,4.00 +,04/03/2016 14:54:20,7.51,01/03/2016 00:32:52,1.74,01/03/2016 17:12:02,2.96,04/03/2016 10:05:07,14.11,02/03/2016 17:14:43,5.14,12/03/2016 01:50:14,2.68,03/03/2016 14:19:57,18.86,01/03/2016 00:24:45,3.83 +,04/03/2016 15:39:24,6.85,01/03/2016 01:32:55,1.91,01/03/2016 18:14:07,2.96,04/03/2016 10:11:07,13.45,02/03/2016 17:19:44,5.81,12/03/2016 02:52:25,2.68,03/03/2016 15:00:12,19.52,01/03/2016 01:34:48,3.83 +,04/03/2016 15:44:24,6.18,01/03/2016 02:33:57,1.74,01/03/2016 19:32:14,2.96,04/03/2016 10:33:08,12.79,02/03/2016 17:24:44,6.64,12/03/2016 05:09:46,2.68,03/03/2016 15:07:13,20.18,01/03/2016 02:37:50,3.83 +,04/03/2016 15:48:25,5.52,01/03/2016 03:34:00,1.91,01/03/2016 20:46:20,2.62,04/03/2016 11:43:12,12.47,02/03/2016 17:29:44,7.30,12/03/2016 06:10:56,2.35,03/03/2016 15:16:13,20.85,01/03/2016 03:45:53,3.83 +,04/03/2016 15:53:25,4.85,01/03/2016 04:34:02,1.91,01/03/2016 21:46:25,2.96,04/03/2016 12:43:15,12.47,02/03/2016 17:41:45,7.96,12/03/2016 07:29:08,2.35,03/03/2016 15:25:14,20.18,01/03/2016 04:46:55,3.83 +,04/03/2016 15:58:26,4.19,01/03/2016 05:34:05,1.91,01/03/2016 23:15:33,2.96,04/03/2016 13:34:17,11.81,02/03/2016 18:56:51,8.30,12/03/2016 08:32:19,2.35,03/03/2016 15:35:14,19.52,01/03/2016 05:50:58,3.83 +,04/03/2016 16:04:26,3.53,01/03/2016 06:38:08,1.74,02/03/2016 00:33:39,2.96,04/03/2016 13:41:17,11.15,02/03/2016 19:39:54,8.96,12/03/2016 10:12:36,2.35,03/03/2016 15:59:15,18.86,01/03/2016 06:55:01,3.83 +,04/03/2016 16:38:30,2.86,01/03/2016 07:39:10,1.91,02/03/2016 01:43:45,2.62,04/03/2016 13:45:18,10.50,02/03/2016 19:45:54,9.62,12/03/2016 11:30:49,2.35,03/03/2016 17:01:18,18.69,01/03/2016 07:57:03,3.83 +,04/03/2016 17:40:36,3.03,01/03/2016 08:39:13,1.91,02/03/2016 02:51:51,2.96,04/03/2016 13:50:18,9.84,02/03/2016 19:50:54,10.45,12/03/2016 13:46:12,2.68,03/03/2016 18:01:20,18.86,01/03/2016 09:01:06,3.83 +,04/03/2016 19:10:45,3.03,01/03/2016 09:39:16,1.91,02/03/2016 04:12:58,2.96,04/03/2016 13:56:18,9.19,02/03/2016 19:55:55,11.12,12/03/2016 15:39:31,2.68,03/03/2016 19:01:23,18.86,01/03/2016 10:07:09,3.83 +,04/03/2016 20:18:51,3.03,01/03/2016 10:40:18,1.74,02/03/2016 05:13:03,2.79,04/03/2016 14:10:18,8.53,02/03/2016 20:00:55,11.78,12/03/2016 17:02:45,2.68,03/03/2016 20:02:26,18.69,01/03/2016 11:09:11,3.83 +,04/03/2016 21:21:57,2.70,01/03/2016 11:40:21,1.74,02/03/2016 06:46:11,2.62,04/03/2016 15:17:22,8.04,02/03/2016 20:06:55,12.45,12/03/2016 18:26:00,2.68,03/03/2016 21:03:28,18.86,01/03/2016 12:09:13,4.00 +,04/03/2016 22:45:05,2.70,01/03/2016 12:41:23,1.74,02/03/2016 07:48:16,2.96,04/03/2016 15:40:22,7.38,02/03/2016 20:35:58,13.11,12/03/2016 20:27:21,2.35,03/03/2016 22:03:31,18.69,01/03/2016 13:09:16,4.00 +,04/03/2016 23:46:11,3.03,01/03/2016 13:49:26,1.74,02/03/2016 09:10:23,2.96,04/03/2016 15:46:23,6.73,02/03/2016 21:31:01,13.77,12/03/2016 21:44:34,2.35,03/03/2016 23:05:34,18.86,01/03/2016 14:11:18,3.83 +,05/03/2016 01:14:19,2.70,01/03/2016 14:59:29,1.74,02/03/2016 10:11:29,2.96,04/03/2016 15:52:23,6.07,02/03/2016 21:36:02,14.44,13/03/2016 01:07:08,2.35,04/03/2016 00:05:37,18.69,01/03/2016 16:48:25,3.83 +,05/03/2016 02:33:27,2.70,01/03/2016 16:08:31,1.74,02/03/2016 11:22:35,2.96,04/03/2016 15:56:23,5.41,02/03/2016 21:43:02,15.27,13/03/2016 02:07:18,2.51,04/03/2016 01:06:39,18.86,01/03/2016 18:41:29,3.83 +,05/03/2016 03:36:33,2.70,01/03/2016 17:29:35,1.74,02/03/2016 12:25:40,2.96,04/03/2016 16:03:24,4.76,02/03/2016 21:49:03,15.93,13/03/2016 03:46:35,2.68,04/03/2016 02:10:42,18.69,01/03/2016 19:41:32,3.83 +,05/03/2016 04:47:40,2.70,01/03/2016 18:42:38,1.74,02/03/2016 13:56:48,2.96,04/03/2016 16:16:24,4.10,02/03/2016 21:55:03,16.60,13/03/2016 05:35:54,2.68,04/03/2016 03:12:45,18.69,01/03/2016 21:41:36,3.83 +,05/03/2016 05:53:46,2.70,01/03/2016 19:46:41,1.74,02/03/2016 15:17:55,2.96,04/03/2016 17:36:28,3.77,02/03/2016 22:03:03,17.26,13/03/2016 07:42:16,2.35,04/03/2016 04:16:48,18.69,01/03/2016 23:02:40,3.83 +,05/03/2016 06:54:52,3.03,01/03/2016 20:47:43,1.74,02/03/2016 16:18:00,2.62,04/03/2016 18:45:32,3.77,02/03/2016 23:08:08,17.92,13/03/2016 11:07:50,2.35,04/03/2016 05:17:50,18.86,02/03/2016 00:21:43,4.17 +,05/03/2016 08:05:59,3.03,01/03/2016 21:48:46,1.74,02/03/2016 17:09:04,3.12,04/03/2016 19:49:35,3.77,03/03/2016 00:11:12,17.76,13/03/2016 12:19:02,2.35,04/03/2016 06:18:53,18.69,02/03/2016 01:30:46,4.17 +,05/03/2016 09:22:06,2.70,01/03/2016 22:49:49,1.74,02/03/2016 17:12:04,3.62,04/03/2016 20:51:38,3.77,03/03/2016 01:13:15,17.76,13/03/2016 13:35:15,2.68,04/03/2016 07:20:56,18.86,02/03/2016 02:46:49,4.17 +,05/03/2016 10:33:13,3.03,01/03/2016 23:52:51,1.74,02/03/2016 17:16:05,4.13,04/03/2016 21:54:42,3.45,03/03/2016 02:18:20,17.76,13/03/2016 14:35:25,2.35,04/03/2016 08:27:58,18.86,02/03/2016 04:03:52,4.17 +,05/03/2016 11:56:21,3.03,02/03/2016 00:58:54,1.74,02/03/2016 17:19:05,4.63,04/03/2016 23:52:48,3.45,03/03/2016 03:18:23,17.76,13/03/2016 16:35:45,2.35,04/03/2016 09:33:01,18.86,02/03/2016 05:15:55,3.83 +,05/03/2016 13:13:29,3.03,02/03/2016 02:04:57,1.74,02/03/2016 17:23:05,5.13,05/03/2016 01:16:52,3.45,03/03/2016 04:24:27,17.76,13/03/2016 17:38:55,2.68,04/03/2016 09:43:02,18.19,02/03/2016 06:45:58,3.83 +,05/03/2016 15:00:39,2.70,02/03/2016 03:04:59,1.91,02/03/2016 17:27:06,5.63,05/03/2016 02:42:56,3.45,03/03/2016 05:25:31,17.76,13/03/2016 18:50:07,2.35,04/03/2016 09:50:02,17.53,02/03/2016 08:31:02,4.17 +,05/03/2016 16:36:49,2.70,02/03/2016 04:11:02,1.74,02/03/2016 17:30:06,6.13,05/03/2016 03:42:59,3.61,03/03/2016 06:26:34,17.76,13/03/2016 20:00:19,2.35,04/03/2016 09:55:02,16.86,02/03/2016 10:04:06,3.83 +,05/03/2016 18:12:58,2.70,02/03/2016 05:11:05,1.91,02/03/2016 17:36:06,6.63,05/03/2016 04:50:02,3.45,03/03/2016 07:26:38,17.92,13/03/2016 21:43:36,2.35,04/03/2016 10:01:02,16.20,02/03/2016 11:50:10,4.17 +,05/03/2016 19:43:06,3.03,02/03/2016 06:11:07,1.74,02/03/2016 17:52:08,7.13,05/03/2016 06:02:06,3.45,03/03/2016 08:29:42,17.76,13/03/2016 23:02:49,2.35,04/03/2016 10:06:02,15.54,02/03/2016 13:35:15,4.17 +,05/03/2016 21:08:14,3.03,02/03/2016 07:20:10,1.74,02/03/2016 18:52:13,7.30,05/03/2016 07:02:09,3.45,03/03/2016 09:35:46,17.76,14/03/2016 01:03:11,2.68,04/03/2016 10:15:03,14.87,02/03/2016 14:44:17,3.83 +,05/03/2016 22:12:21,2.70,02/03/2016 08:22:13,1.74,02/03/2016 19:40:17,7.80,05/03/2016 08:02:13,3.61,03/03/2016 13:47:48,18.75,14/03/2016 03:22:34,2.35,04/03/2016 11:00:05,14.21,02/03/2016 15:55:20,4.17 +,05/03/2016 23:14:27,2.70,02/03/2016 09:34:16,1.74,02/03/2016 19:44:17,8.30,05/03/2016 09:02:16,3.61,03/03/2016 14:10:01,18.09,14/03/2016 04:54:50,2.35,04/03/2016 12:01:08,14.38,02/03/2016 17:06:23,4.17 +,06/03/2016 00:24:33,2.70,02/03/2016 10:37:19,1.74,02/03/2016 19:48:18,8.80,05/03/2016 10:05:19,3.45,03/03/2016 15:06:12,18.75,14/03/2016 05:59:00,2.35,04/03/2016 13:17:11,14.38,02/03/2016 17:13:24,4.67 +,06/03/2016 01:45:41,3.03,02/03/2016 11:38:21,1.74,02/03/2016 19:52:18,9.30,05/03/2016 11:08:22,3.45,03/03/2016 15:42:14,18.09,14/03/2016 07:07:12,2.35,04/03/2016 13:31:12,13.71,02/03/2016 17:18:24,5.18 +,06/03/2016 03:05:49,2.70,02/03/2016 12:41:24,1.74,02/03/2016 19:56:18,9.80,05/03/2016 12:10:25,3.45,03/03/2016 16:49:19,17.76,14/03/2016 08:30:26,2.35,04/03/2016 13:38:12,13.05,02/03/2016 17:21:24,5.68 +,06/03/2016 04:11:55,2.70,02/03/2016 13:52:27,1.74,02/03/2016 20:00:19,10.30,05/03/2016 13:12:28,3.45,03/03/2016 17:54:23,17.76,14/03/2016 09:59:37,2.35,04/03/2016 13:42:12,12.38,02/03/2016 17:25:24,6.19 +,06/03/2016 05:15:01,3.03,02/03/2016 15:07:30,1.74,02/03/2016 20:04:19,10.81,05/03/2016 14:14:31,3.45,03/03/2016 18:59:28,17.76,14/03/2016 11:27:43,2.35,04/03/2016 13:48:13,11.72,02/03/2016 17:28:24,6.69 +,06/03/2016 06:39:09,2.70,02/03/2016 16:13:33,1.74,02/03/2016 20:10:20,11.31,05/03/2016 15:28:35,3.45,03/03/2016 20:07:32,17.76,14/03/2016 12:28:47,2.68,04/03/2016 13:52:13,11.05,02/03/2016 17:32:24,7.19 +,06/03/2016 07:49:16,2.70,02/03/2016 17:07:35,2.25,02/03/2016 20:26:21,11.81,05/03/2016 16:35:38,3.45,03/03/2016 21:11:37,17.76,14/03/2016 13:35:51,2.68,04/03/2016 14:00:13,10.39,02/03/2016 17:43:25,7.70 +,06/03/2016 08:57:23,2.70,02/03/2016 17:12:35,2.75,02/03/2016 21:27:26,12.14,05/03/2016 17:35:41,3.45,03/03/2016 22:11:41,17.92,14/03/2016 15:05:58,2.35,04/03/2016 14:30:14,9.73,02/03/2016 17:59:25,8.20 +,06/03/2016 09:58:28,2.86,02/03/2016 17:15:36,3.26,02/03/2016 21:33:27,12.64,05/03/2016 18:50:45,3.45,03/03/2016 23:12:44,17.76,14/03/2016 16:32:03,2.35,04/03/2016 15:31:17,9.56,02/03/2016 19:18:29,8.37 +,06/03/2016 11:08:35,2.70,02/03/2016 17:18:36,3.77,02/03/2016 21:37:27,13.14,05/03/2016 19:50:48,3.61,04/03/2016 00:12:48,17.92,14/03/2016 17:32:07,2.51,04/03/2016 15:40:17,8.90,02/03/2016 19:40:30,8.87 +,06/03/2016 12:11:41,3.03,02/03/2016 17:22:36,4.27,02/03/2016 21:40:27,13.64,05/03/2016 21:00:51,3.77,04/03/2016 01:12:52,17.92,14/03/2016 18:40:11,2.35,04/03/2016 15:46:18,8.23,02/03/2016 19:47:30,9.38 +,06/03/2016 13:41:50,3.03,02/03/2016 17:25:36,4.78,02/03/2016 21:45:28,14.15,05/03/2016 22:25:56,3.45,04/03/2016 02:12:57,17.76,14/03/2016 21:00:21,2.35,04/03/2016 15:52:18,7.57,02/03/2016 19:51:30,9.88 +,06/03/2016 14:41:56,2.86,02/03/2016 17:29:36,5.29,02/03/2016 21:49:28,14.65,05/03/2016 23:30:59,3.45,04/03/2016 03:13:01,17.92,14/03/2016 22:10:25,2.35,04/03/2016 15:56:18,6.90,02/03/2016 19:55:30,10.39 +,06/03/2016 15:46:02,2.70,02/03/2016 17:34:36,5.80,02/03/2016 21:53:28,15.15,06/03/2016 00:33:02,3.45,04/03/2016 04:15:05,17.76,14/03/2016 23:10:30,2.51,04/03/2016 16:01:18,6.24,02/03/2016 19:58:30,10.89 +,06/03/2016 17:18:11,2.70,02/03/2016 17:42:37,6.30,02/03/2016 21:57:29,15.65,06/03/2016 01:36:05,3.45,04/03/2016 05:21:10,17.76,15/03/2016 00:59:37,2.68,04/03/2016 16:13:19,5.58,02/03/2016 20:02:31,11.39 +,06/03/2016 18:24:17,2.70,02/03/2016 18:19:38,6.81,02/03/2016 22:09:30,16.15,06/03/2016 02:39:09,3.45,04/03/2016 06:21:14,17.76,15/03/2016 02:24:43,2.68,04/03/2016 16:58:21,4.91,02/03/2016 20:05:31,11.90 +,06/03/2016 19:27:23,2.70,02/03/2016 19:20:41,6.64,02/03/2016 23:10:35,16.65,06/03/2016 04:09:13,3.45,04/03/2016 07:32:19,17.76,15/03/2016 03:33:48,2.68,04/03/2016 18:03:24,5.08,02/03/2016 20:21:31,12.40 +,06/03/2016 20:27:29,2.86,02/03/2016 19:39:41,7.15,03/03/2016 00:10:40,16.65,06/03/2016 05:13:17,3.45,04/03/2016 08:34:23,17.76,15/03/2016 04:38:52,2.35,04/03/2016 19:04:26,5.08,02/03/2016 20:43:32,12.91 +,06/03/2016 21:38:35,2.70,02/03/2016 19:44:42,7.65,03/03/2016 01:10:45,16.48,06/03/2016 06:25:20,3.45,04/03/2016 09:36:27,17.76,15/03/2016 06:13:59,2.35,04/03/2016 20:08:29,5.08,02/03/2016 21:32:34,13.41 +,06/03/2016 22:52:43,3.03,02/03/2016 19:48:42,8.16,03/03/2016 02:10:50,16.65,06/03/2016 07:30:23,3.45,04/03/2016 09:42:27,17.09,15/03/2016 07:14:03,2.51,04/03/2016 21:10:32,5.08,02/03/2016 21:37:35,13.91 +,06/03/2016 23:57:49,2.70,02/03/2016 19:52:42,8.67,03/03/2016 03:12:55,16.48,06/03/2016 08:30:26,3.45,04/03/2016 09:48:28,16.43,15/03/2016 08:17:07,2.35,04/03/2016 22:10:34,5.08,02/03/2016 21:41:35,14.42 +,07/03/2016 00:58:55,3.03,02/03/2016 19:55:42,9.18,03/03/2016 04:13:00,16.65,06/03/2016 09:30:30,3.61,04/03/2016 09:53:28,15.77,15/03/2016 09:24:12,2.35,04/03/2016 23:10:37,5.08,02/03/2016 21:45:35,14.92 +,07/03/2016 02:05:01,3.03,02/03/2016 19:59:42,9.68,03/03/2016 05:13:05,16.48,06/03/2016 10:50:34,3.45,04/03/2016 09:58:28,15.10,15/03/2016 10:37:17,2.35,05/03/2016 00:11:40,5.08,02/03/2016 21:50:35,15.59 +,07/03/2016 03:06:07,2.70,02/03/2016 20:03:43,10.19,03/03/2016 06:13:10,16.65,06/03/2016 11:50:36,3.61,04/03/2016 10:03:29,14.44,15/03/2016 12:03:23,2.35,05/03/2016 01:12:43,5.08,02/03/2016 21:55:35,16.10 +,07/03/2016 04:14:14,2.70,02/03/2016 20:07:43,10.70,03/03/2016 07:15:16,16.48,06/03/2016 13:34:42,3.45,04/03/2016 10:09:29,13.77,15/03/2016 13:16:27,2.35,05/03/2016 02:12:45,4.91,02/03/2016 22:00:35,16.60 +,07/03/2016 05:27:21,2.70,02/03/2016 20:19:43,11.20,03/03/2016 08:17:21,16.48,06/03/2016 14:34:45,3.45,04/03/2016 11:18:34,13.11,15/03/2016 14:20:32,2.68,05/03/2016 03:15:48,5.08,02/03/2016 22:24:36,17.11 +,07/03/2016 07:01:30,3.03,02/03/2016 21:21:46,11.37,03/03/2016 09:18:26,16.48,06/03/2016 15:46:48,3.45,04/03/2016 12:23:38,13.11,15/03/2016 15:30:36,2.35,05/03/2016 04:16:51,5.08,02/03/2016 23:26:39,17.61 +,07/03/2016 08:01:36,3.03,02/03/2016 21:29:46,11.88,03/03/2016 13:47:48,17.82,06/03/2016 16:53:52,3.45,04/03/2016 13:23:42,13.28,15/03/2016 16:56:42,2.68,05/03/2016 05:19:54,5.08,03/03/2016 00:29:41,17.61 +,07/03/2016 09:14:42,3.03,02/03/2016 21:34:46,12.39,03/03/2016 13:52:49,17.32,06/03/2016 18:01:55,3.45,04/03/2016 13:30:42,12.61,15/03/2016 18:45:50,2.35,05/03/2016 07:00:58,5.08,03/03/2016 01:34:44,17.61 +,07/03/2016 10:21:49,2.70,02/03/2016 21:38:46,12.89,03/03/2016 14:15:03,16.82,06/03/2016 19:41:00,3.77,04/03/2016 13:36:43,11.95,15/03/2016 20:05:55,2.68,05/03/2016 08:07:01,5.08,03/03/2016 02:34:46,17.44 +,07/03/2016 11:08:54,222.31,02/03/2016 21:42:47,13.40,03/03/2016 15:01:10,17.32,06/03/2016 20:53:03,3.77,04/03/2016 13:40:43,11.28,15/03/2016 21:33:01,2.35,05/03/2016 09:10:04,4.75,03/03/2016 03:35:49,17.61 +,08/03/2016 10:35:13,3.36,02/03/2016 21:46:47,13.91,03/03/2016 15:06:10,17.82,06/03/2016 21:55:07,3.45,04/03/2016 13:45:43,10.45,15/03/2016 23:28:08,2.35,05/03/2016 10:23:07,5.08,03/03/2016 04:35:51,17.44 +,08/03/2016 11:10:32,4.02,02/03/2016 21:51:47,14.41,03/03/2016 15:14:11,18.32,06/03/2016 23:30:12,3.45,04/03/2016 13:50:44,9.79,16/03/2016 01:11:15,2.68,05/03/2016 11:32:10,5.08,03/03/2016 05:36:54,17.44 +,08/03/2016 11:21:35,4.69,02/03/2016 21:56:47,14.92,03/03/2016 15:26:12,17.82,07/03/2016 00:30:15,3.45,04/03/2016 13:57:44,9.13,16/03/2016 02:30:20,2.35,05/03/2016 12:39:13,5.08,03/03/2016 06:38:56,17.61 +,08/03/2016 11:29:36,4.02,02/03/2016 22:03:48,15.43,03/03/2016 15:32:12,17.32,07/03/2016 01:30:18,3.45,04/03/2016 14:32:46,8.46,16/03/2016 05:15:30,2.35,05/03/2016 13:46:16,5.08,03/03/2016 07:38:59,17.44 +,08/03/2016 11:40:40,3.36,02/03/2016 22:15:48,15.94,03/03/2016 15:56:13,16.82,07/03/2016 02:30:21,3.61,04/03/2016 15:34:51,8.30,16/03/2016 06:29:36,2.68,05/03/2016 14:47:19,5.08,03/03/2016 08:43:01,17.61 +,08/03/2016 12:34:53,2.70,02/03/2016 23:54:52,16.44,03/03/2016 16:57:16,16.48,07/03/2016 03:36:24,3.77,04/03/2016 15:39:51,7.63,16/03/2016 07:50:41,2.35,05/03/2016 15:47:21,4.91,03/03/2016 13:47:47,18.28 +,08/03/2016 13:35:08,2.86,03/03/2016 01:29:56,16.44,03/03/2016 18:00:19,16.65,07/03/2016 04:36:27,3.77,04/03/2016 15:45:51,6.80,16/03/2016 08:50:45,2.35,05/03/2016 16:51:24,5.08,03/03/2016 14:06:55,17.78 +,08/03/2016 14:35:24,2.86,03/03/2016 02:29:59,16.44,03/03/2016 19:00:22,16.65,07/03/2016 05:39:30,3.45,04/03/2016 15:50:52,6.14,16/03/2016 11:14:55,2.35,05/03/2016 18:49:29,5.08,03/03/2016 14:58:11,18.28 +,08/03/2016 15:36:40,2.70,03/03/2016 03:30:01,16.27,03/03/2016 20:04:26,16.65,07/03/2016 07:08:34,3.45,04/03/2016 15:55:52,5.47,16/03/2016 12:33:00,2.68,05/03/2016 20:07:32,5.08,03/03/2016 15:00:12,18.79 +,08/03/2016 16:38:55,2.70,03/03/2016 04:30:04,16.11,03/03/2016 21:06:29,16.65,07/03/2016 08:32:38,3.45,04/03/2016 15:58:53,4.81,16/03/2016 13:47:05,2.68,05/03/2016 21:23:36,5.08,03/03/2016 15:03:12,19.46 +,08/03/2016 17:55:15,2.70,03/03/2016 06:15:08,16.11,03/03/2016 22:07:32,16.65,07/03/2016 09:36:41,3.45,04/03/2016 16:11:54,4.15,16/03/2016 14:57:10,2.68,05/03/2016 22:42:39,5.08,03/03/2016 15:05:12,19.96 +,08/03/2016 19:02:32,2.70,03/03/2016 07:21:11,16.44,03/03/2016 23:07:34,16.48,07/03/2016 10:40:45,3.45,04/03/2016 17:15:58,3.65,16/03/2016 16:02:14,2.68,05/03/2016 23:42:42,4.91,03/03/2016 15:09:13,20.47 +,08/03/2016 20:02:48,2.70,03/03/2016 08:25:14,16.44,04/03/2016 00:07:37,16.65,07/03/2016 11:08:47,220.25,04/03/2016 18:16:02,3.81,16/03/2016 17:29:19,2.68,06/03/2016 00:50:45,5.08,03/03/2016 15:21:14,19.96 +,08/03/2016 21:18:07,2.70,03/03/2016 13:47:48,17.12,04/03/2016 01:07:40,16.65,08/03/2016 10:35:13,4.10,04/03/2016 19:18:06,3.65,16/03/2016 18:31:22,2.68,06/03/2016 01:58:48,5.08,03/03/2016 15:25:14,19.46 +,08/03/2016 22:29:26,2.70,03/03/2016 14:04:54,16.61,04/03/2016 02:09:43,16.65,08/03/2016 11:00:13,4.76,04/03/2016 20:20:11,3.81,16/03/2016 20:14:27,2.68,06/03/2016 03:12:51,5.08,03/03/2016 15:30:14,18.95 +,08/03/2016 23:38:43,2.70,03/03/2016 15:00:11,17.12,04/03/2016 03:09:46,16.48,08/03/2016 11:09:13,5.41,04/03/2016 21:22:14,3.81,16/03/2016 21:18:32,2.35,06/03/2016 04:26:54,5.08,03/03/2016 15:36:14,18.45 +,09/03/2016 00:38:59,2.70,03/03/2016 15:04:12,17.63,04/03/2016 04:09:49,16.65,08/03/2016 11:18:32,6.07,04/03/2016 22:29:19,3.81,16/03/2016 23:56:43,2.35,06/03/2016 05:30:57,5.08,03/03/2016 15:46:15,17.95 +,09/03/2016 01:53:18,2.70,03/03/2016 15:10:14,18.13,04/03/2016 05:09:52,16.65,08/03/2016 11:21:32,6.73,04/03/2016 23:32:23,3.81,17/03/2016 01:29:49,2.35,06/03/2016 06:31:59,4.91,03/03/2016 16:32:16,17.44 +,09/03/2016 03:08:37,2.70,03/03/2016 15:22:14,17.63,04/03/2016 06:09:55,16.48,08/03/2016 11:27:33,6.07,05/03/2016 00:32:27,3.65,17/03/2016 02:48:54,2.35,06/03/2016 07:40:02,5.08,03/03/2016 17:57:20,17.61 +,09/03/2016 04:09:53,2.70,03/03/2016 15:27:14,17.12,04/03/2016 07:09:58,16.65,08/03/2016 11:31:34,5.41,05/03/2016 01:33:31,3.81,17/03/2016 04:06:00,2.35,06/03/2016 08:51:05,5.08,03/03/2016 18:57:23,17.61 +,09/03/2016 05:20:11,2.70,03/03/2016 15:37:15,16.61,04/03/2016 08:11:01,16.65,08/03/2016 11:36:35,4.59,05/03/2016 02:33:35,3.65,17/03/2016 05:57:07,2.35,06/03/2016 09:51:08,4.91,03/03/2016 19:59:26,17.61 +,09/03/2016 06:20:27,2.70,03/03/2016 16:40:18,16.44,04/03/2016 09:13:04,16.48,08/03/2016 11:49:38,3.94,05/03/2016 03:39:39,3.81,17/03/2016 07:30:13,2.35,06/03/2016 10:51:10,5.08,03/03/2016 21:03:28,17.61 +,09/03/2016 07:25:43,2.70,03/03/2016 17:41:21,16.44,04/03/2016 09:44:06,15.98,08/03/2016 12:56:50,3.45,05/03/2016 04:39:44,3.81,17/03/2016 09:19:20,2.35,06/03/2016 12:02:14,5.08,03/03/2016 22:31:32,17.61 +,09/03/2016 08:39:02,2.70,03/03/2016 18:50:24,16.44,04/03/2016 09:48:06,15.48,08/03/2016 14:01:02,3.45,05/03/2016 05:46:48,3.81,17/03/2016 10:25:25,2.35,06/03/2016 13:08:16,5.08,03/03/2016 23:44:36,17.61 +,09/03/2016 09:23:13,3.36,03/03/2016 20:01:27,16.44,04/03/2016 09:53:06,14.98,08/03/2016 15:03:14,3.45,05/03/2016 06:50:53,3.81,17/03/2016 12:58:35,2.35,06/03/2016 14:08:19,5.08,04/03/2016 00:44:38,17.61 +,09/03/2016 09:29:15,4.02,03/03/2016 21:05:30,16.44,04/03/2016 09:57:07,14.48,08/03/2016 16:08:27,3.45,05/03/2016 07:52:57,3.81,17/03/2016 15:34:46,2.35,06/03/2016 15:10:22,5.08,04/03/2016 01:44:41,17.61 +,09/03/2016 09:41:42,4.69,03/03/2016 22:12:33,16.44,04/03/2016 10:01:07,13.98,08/03/2016 17:18:41,3.45,05/03/2016 08:54:01,3.81,17/03/2016 16:38:50,2.35,06/03/2016 16:11:24,5.08,04/03/2016 02:47:44,17.61 +,09/03/2016 10:05:45,5.35,03/03/2016 23:13:36,16.44,04/03/2016 10:05:07,13.48,08/03/2016 18:19:53,3.45,05/03/2016 09:55:05,3.81,17/03/2016 19:34:03,2.35,06/03/2016 17:13:27,5.08,04/03/2016 03:52:47,17.61 +,09/03/2016 11:07:53,5.35,04/03/2016 00:13:39,16.27,04/03/2016 10:10:07,12.98,08/03/2016 19:21:05,3.45,05/03/2016 10:56:09,3.65,17/03/2016 21:06:09,2.68,06/03/2016 18:15:30,4.91,04/03/2016 05:06:50,17.61 +,09/03/2016 12:12:00,5.52,04/03/2016 01:31:43,16.44,04/03/2016 10:26:08,12.48,08/03/2016 20:21:17,3.45,05/03/2016 11:57:13,3.65,17/03/2016 22:18:14,2.35,06/03/2016 19:15:33,5.08,04/03/2016 06:06:53,17.44 +,09/03/2016 13:16:08,5.52,04/03/2016 02:33:46,16.44,04/03/2016 11:05:10,11.97,08/03/2016 21:22:29,3.45,05/03/2016 13:01:17,3.81,17/03/2016 23:36:20,2.35,06/03/2016 20:25:36,5.08,04/03/2016 07:06:55,17.44 +,09/03/2016 14:17:46,5.52,04/03/2016 03:49:50,16.44,04/03/2016 12:17:13,12.14,08/03/2016 22:24:41,3.61,05/03/2016 14:04:22,3.81,18/03/2016 01:54:29,2.35,06/03/2016 21:25:39,4.91,04/03/2016 08:14:58,17.61 +,09/03/2016 15:17:54,5.35,04/03/2016 04:49:53,16.27,04/03/2016 13:29:17,11.81,08/03/2016 23:25:50,3.45,05/03/2016 15:04:26,3.81,18/03/2016 03:19:34,2.35,06/03/2016 22:25:41,4.91,04/03/2016 09:21:01,17.61 +,09/03/2016 16:19:23,5.35,04/03/2016 06:03:57,16.44,04/03/2016 13:35:17,11.31,09/03/2016 00:28:01,3.45,05/03/2016 16:05:30,3.81,18/03/2016 04:19:38,2.35,06/03/2016 23:31:44,5.08,04/03/2016 09:42:01,17.11 +,09/03/2016 17:19:38,5.35,04/03/2016 07:04:59,16.44,04/03/2016 13:39:17,10.81,09/03/2016 01:29:13,3.45,05/03/2016 17:10:34,3.81,18/03/2016 06:26:47,2.35,07/03/2016 00:31:47,5.08,04/03/2016 09:47:02,16.60 +,09/03/2016 18:19:53,5.52,04/03/2016 08:36:04,16.44,04/03/2016 13:43:17,10.14,09/03/2016 02:38:25,3.45,05/03/2016 18:10:39,3.81,18/03/2016 07:29:51,2.35,07/03/2016 01:43:50,5.08,04/03/2016 09:51:02,16.10 +,09/03/2016 18:53:00,4.85,04/03/2016 09:37:07,16.11,04/03/2016 13:47:18,9.64,09/03/2016 03:40:37,3.45,05/03/2016 19:13:43,3.81,18/03/2016 08:31:57,2.84,07/03/2016 02:51:53,5.08,04/03/2016 09:56:02,15.59 +,09/03/2016 19:00:02,4.19,04/03/2016 09:44:07,15.60,04/03/2016 13:50:18,9.14,09/03/2016 04:41:48,3.61,05/03/2016 20:13:48,3.65,18/03/2016 08:36:57,3.50,07/03/2016 03:57:56,5.08,04/03/2016 10:00:02,15.09 +,09/03/2016 19:08:04,3.53,04/03/2016 09:47:07,15.09,04/03/2016 13:55:18,8.63,09/03/2016 05:42:58,3.61,05/03/2016 21:19:52,3.81,18/03/2016 08:42:04,4.15,07/03/2016 04:57:59,5.08,04/03/2016 10:04:02,14.59 +,09/03/2016 19:42:11,2.86,04/03/2016 09:51:07,14.58,04/03/2016 14:03:18,8.13,09/03/2016 06:54:12,3.45,05/03/2016 22:24:57,3.81,18/03/2016 08:53:07,4.81,07/03/2016 05:58:01,5.08,04/03/2016 10:08:03,14.08 +,09/03/2016 20:44:25,2.70,04/03/2016 09:55:07,14.08,04/03/2016 14:16:19,7.63,09/03/2016 08:04:26,3.45,05/03/2016 23:27:01,3.81,18/03/2016 10:05:36,4.97,07/03/2016 07:01:04,5.08,04/03/2016 10:20:03,13.58 +,09/03/2016 21:44:39,2.86,04/03/2016 09:59:07,13.40,04/03/2016 15:16:21,7.30,09/03/2016 09:09:39,3.45,06/03/2016 00:30:05,3.81,18/03/2016 11:08:00,5.14,07/03/2016 08:15:08,5.08,04/03/2016 10:54:05,13.07 +,09/03/2016 22:46:53,3.03,04/03/2016 10:03:08,12.89,04/03/2016 15:40:22,6.80,09/03/2016 09:19:41,4.10,06/03/2016 01:32:09,3.81,18/03/2016 12:36:23,4.97,07/03/2016 09:50:12,5.08,04/03/2016 11:55:07,12.91 +,09/03/2016 23:54:08,3.03,04/03/2016 10:06:08,12.39,04/03/2016 15:44:23,6.30,09/03/2016 09:22:42,4.76,06/03/2016 02:32:14,3.65,18/03/2016 13:43:28,5.30,07/03/2016 10:57:15,5.08,04/03/2016 12:55:10,13.07 +,10/03/2016 01:03:24,3.03,04/03/2016 10:13:08,11.88,04/03/2016 15:48:23,5.80,09/03/2016 09:26:42,5.41,06/03/2016 03:32:17,3.81,18/03/2016 14:50:43,5.30,07/03/2016 11:09:16,223.53,04/03/2016 13:31:12,12.57 +,10/03/2016 02:06:38,2.70,04/03/2016 11:13:11,11.71,04/03/2016 15:52:23,5.29,09/03/2016 09:32:44,6.07,06/03/2016 04:38:21,3.81,18/03/2016 15:55:06,4.97,08/03/2016 10:35:13,5.41,04/03/2016 13:37:12,12.07 +,10/03/2016 03:16:54,2.70,04/03/2016 12:23:14,11.71,04/03/2016 15:55:23,4.79,09/03/2016 09:47:50,6.73,06/03/2016 05:38:25,3.65,18/03/2016 17:04:46,5.30,08/03/2016 11:04:16,6.07,04/03/2016 13:41:12,11.56 +,10/03/2016 04:21:09,2.70,04/03/2016 13:26:16,11.37,04/03/2016 15:59:24,4.29,09/03/2016 09:53:51,7.38,06/03/2016 06:38:29,3.81,18/03/2016 18:00:58,4.65,08/03/2016 11:12:21,6.74,04/03/2016 13:46:12,10.89 +,10/03/2016 05:22:22,3.03,04/03/2016 13:31:17,10.87,04/03/2016 16:03:24,3.79,09/03/2016 10:10:53,8.04,06/03/2016 07:38:33,3.65,18/03/2016 18:06:59,3.99,08/03/2016 11:20:23,7.40,04/03/2016 13:50:13,10.39 +,10/03/2016 06:44:41,2.70,04/03/2016 13:36:17,10.36,04/03/2016 16:15:24,3.29,09/03/2016 11:11:00,8.20,06/03/2016 08:40:37,3.81,18/03/2016 18:14:01,3.33,08/03/2016 11:28:24,6.74,04/03/2016 13:53:13,9.88 +,10/03/2016 07:59:58,2.70,04/03/2016 13:40:17,9.85,04/03/2016 16:48:26,2.79,09/03/2016 12:11:07,8.20,06/03/2016 09:40:41,3.65,18/03/2016 18:31:04,2.68,08/03/2016 11:35:25,6.07,04/03/2016 14:01:13,9.38 +,10/03/2016 09:03:13,2.70,04/03/2016 13:42:17,9.34,04/03/2016 17:57:30,2.62,09/03/2016 13:11:14,8.04,06/03/2016 10:40:46,3.65,18/03/2016 20:04:25,2.68,08/03/2016 11:47:26,5.41,04/03/2016 14:12:14,8.87 +,10/03/2016 09:47:23,3.36,04/03/2016 13:46:17,8.84,04/03/2016 18:57:32,2.79,09/03/2016 14:12:47,8.04,06/03/2016 11:41:50,3.65,18/03/2016 21:10:40,2.35,08/03/2016 12:53:34,5.08,04/03/2016 15:05:16,8.37 +,10/03/2016 09:54:25,4.02,04/03/2016 13:49:17,8.33,04/03/2016 19:57:36,2.79,09/03/2016 15:15:54,8.04,06/03/2016 12:44:54,3.65,18/03/2016 22:21:55,2.68,08/03/2016 14:29:47,5.08,04/03/2016 15:41:18,7.87 +,10/03/2016 10:04:27,4.69,04/03/2016 13:52:18,7.82,04/03/2016 20:59:39,2.79,09/03/2016 16:34:37,8.04,06/03/2016 13:45:58,3.65,18/03/2016 23:57:16,2.68,08/03/2016 15:36:55,5.08,04/03/2016 15:46:18,7.19 +,10/03/2016 11:05:42,5.19,04/03/2016 13:59:18,7.32,04/03/2016 22:02:42,2.79,09/03/2016 17:39:44,8.04,06/03/2016 14:48:03,3.65,19/03/2016 01:59:43,2.35,08/03/2016 16:55:05,5.08,04/03/2016 15:51:18,6.69 +,10/03/2016 12:06:57,5.02,04/03/2016 14:12:19,6.81,04/03/2016 23:02:45,2.62,09/03/2016 18:40:52,8.04,06/03/2016 15:54:08,3.81,19/03/2016 03:22:01,2.35,08/03/2016 17:59:13,5.08,04/03/2016 15:54:18,6.19 +,10/03/2016 13:13:14,5.02,04/03/2016 15:12:21,6.64,05/03/2016 00:03:48,2.62,09/03/2016 18:51:53,7.38,06/03/2016 16:54:12,3.81,19/03/2016 04:45:19,2.35,08/03/2016 19:04:22,4.75,04/03/2016 15:59:18,5.68 +,10/03/2016 14:14:29,5.19,04/03/2016 15:38:24,6.13,05/03/2016 01:09:51,2.79,09/03/2016 18:54:54,6.73,06/03/2016 17:56:16,3.81,19/03/2016 05:58:36,2.35,08/03/2016 20:04:29,4.91,04/03/2016 16:03:18,5.18 +,10/03/2016 15:14:44,5.19,04/03/2016 15:42:24,5.63,05/03/2016 02:09:55,2.62,09/03/2016 18:57:55,6.07,06/03/2016 18:56:20,3.81,19/03/2016 07:09:51,2.68,08/03/2016 21:05:37,5.08,04/03/2016 16:13:19,4.67 +,10/03/2016 16:14:59,5.19,04/03/2016 15:46:25,4.95,05/03/2016 03:13:58,2.79,09/03/2016 19:01:55,5.41,06/03/2016 19:58:24,3.81,19/03/2016 08:11:05,2.68,08/03/2016 22:34:48,5.08,04/03/2016 16:29:20,4.17 +,10/03/2016 17:15:15,5.02,04/03/2016 15:50:25,4.44,05/03/2016 04:16:01,2.79,09/03/2016 19:04:56,4.76,06/03/2016 20:58:28,3.81,19/03/2016 09:30:23,2.35,09/03/2016 00:13:01,5.08,04/03/2016 17:41:23,4.17 +,10/03/2016 18:13:28,4.36,04/03/2016 15:53:25,3.94,05/03/2016 05:22:04,2.62,09/03/2016 19:19:59,4.10,06/03/2016 21:59:32,3.81,19/03/2016 12:39:05,2.68,09/03/2016 01:39:12,5.08,04/03/2016 18:42:25,4.00 +,10/03/2016 18:21:28,3.69,04/03/2016 15:56:26,3.43,05/03/2016 06:26:07,2.79,09/03/2016 20:20:11,3.77,06/03/2016 22:59:36,3.81,19/03/2016 14:50:34,2.68,09/03/2016 02:52:21,5.08,04/03/2016 19:42:28,3.83 +,10/03/2016 18:40:30,3.03,04/03/2016 16:00:26,2.92,05/03/2016 07:26:11,2.79,09/03/2016 21:20:23,3.61,07/03/2016 00:01:40,3.81,19/03/2016 16:11:51,2.68,09/03/2016 04:07:30,5.08,04/03/2016 20:47:31,3.83 +,10/03/2016 19:46:37,3.03,04/03/2016 16:05:27,2.42,05/03/2016 08:27:14,2.79,09/03/2016 22:45:38,3.77,07/03/2016 01:01:45,3.65,19/03/2016 17:44:12,2.68,09/03/2016 05:24:39,5.08,04/03/2016 21:47:33,4.00 +,10/03/2016 20:46:42,3.03,04/03/2016 16:22:28,1.91,05/03/2016 09:27:17,2.79,10/03/2016 00:01:52,3.45,07/03/2016 02:01:49,3.81,19/03/2016 18:44:25,2.68,09/03/2016 06:26:47,5.08,04/03/2016 22:51:36,4.00 +,10/03/2016 22:12:51,3.03,04/03/2016 17:23:34,1.74,05/03/2016 10:29:20,2.79,10/03/2016 01:02:03,3.77,07/03/2016 03:03:52,3.65,19/03/2016 19:44:39,2.68,09/03/2016 07:36:56,5.08,04/03/2016 23:55:39,3.83 +,10/03/2016 23:19:57,2.70,04/03/2016 18:23:40,1.91,05/03/2016 11:31:23,2.62,10/03/2016 02:04:15,3.45,07/03/2016 04:14:56,3.81,19/03/2016 21:01:56,2.35,09/03/2016 08:43:04,5.08,05/03/2016 00:55:42,3.83 +,11/03/2016 00:27:04,2.70,04/03/2016 19:30:47,1.74,05/03/2016 12:37:26,2.79,10/03/2016 03:29:32,3.77,07/03/2016 05:16:01,3.81,19/03/2016 22:53:21,2.35,09/03/2016 09:23:10,5.74,05/03/2016 01:55:45,3.83 +,11/03/2016 01:30:10,2.70,04/03/2016 20:30:52,1.91,05/03/2016 13:38:29,2.62,10/03/2016 04:32:44,3.45,07/03/2016 06:20:05,3.81,19/03/2016 23:54:34,2.68,09/03/2016 09:28:12,6.41,05/03/2016 03:00:47,4.00 +,11/03/2016 02:30:15,2.70,04/03/2016 21:30:58,1.91,05/03/2016 14:38:32,2.79,10/03/2016 05:32:55,3.61,07/03/2016 07:20:09,3.81,20/03/2016 00:54:48,2.51,09/03/2016 09:35:13,7.07,05/03/2016 04:00:50,4.00 +,11/03/2016 03:33:21,3.03,04/03/2016 22:31:04,1.74,05/03/2016 15:43:35,2.79,10/03/2016 07:14:14,3.45,07/03/2016 08:23:14,3.81,20/03/2016 02:26:08,2.35,09/03/2016 09:45:42,7.73,05/03/2016 05:00:53,4.00 +,11/03/2016 04:33:27,2.86,04/03/2016 23:31:10,1.91,05/03/2016 16:48:39,2.79,10/03/2016 08:28:29,3.45,07/03/2016 09:23:17,3.65,20/03/2016 04:19:33,2.35,09/03/2016 10:07:45,8.40,05/03/2016 06:01:55,3.83 +,11/03/2016 05:44:34,2.70,05/03/2016 00:31:15,1.74,05/03/2016 17:49:42,2.62,10/03/2016 09:34:42,3.45,07/03/2016 10:24:21,3.81,20/03/2016 05:35:50,2.35,09/03/2016 11:09:53,8.73,05/03/2016 07:03:58,3.83 +,11/03/2016 06:50:40,2.70,05/03/2016 01:31:21,1.74,05/03/2016 18:50:45,2.62,10/03/2016 09:44:44,4.27,07/03/2016 11:09:24,222.60,20/03/2016 06:42:05,2.68,09/03/2016 12:12:01,8.56,05/03/2016 08:07:01,3.83 +,11/03/2016 07:59:47,3.03,05/03/2016 02:33:27,1.74,05/03/2016 19:51:48,2.62,10/03/2016 09:47:45,4.92,08/03/2016 10:35:13,4.48,20/03/2016 08:48:33,2.35,09/03/2016 13:17:08,8.73,05/03/2016 09:07:04,3.83 +,11/03/2016 09:02:53,3.03,05/03/2016 03:33:33,1.91,05/03/2016 20:53:51,2.79,10/03/2016 09:52:46,5.58,08/03/2016 10:49:15,3.81,20/03/2016 10:31:55,2.68,09/03/2016 14:17:48,8.73,05/03/2016 10:07:06,4.00 +,11/03/2016 10:18:00,2.70,05/03/2016 04:37:39,1.74,05/03/2016 21:55:54,2.79,10/03/2016 10:00:48,6.23,08/03/2016 11:02:17,4.48,20/03/2016 11:35:09,2.68,09/03/2016 15:18:55,8.73,05/03/2016 11:07:09,3.83 +,11/03/2016 11:27:07,2.70,05/03/2016 05:38:45,1.74,05/03/2016 22:56:58,2.62,10/03/2016 10:59:59,6.89,08/03/2016 11:17:21,5.14,20/03/2016 13:10:30,2.68,09/03/2016 16:26:07,8.56,05/03/2016 12:10:12,3.83 +,11/03/2016 12:28:26,3.03,05/03/2016 06:41:51,1.74,05/03/2016 23:57:00,2.79,10/03/2016 12:00:10,6.73,08/03/2016 11:35:25,4.48,20/03/2016 14:22:46,2.68,09/03/2016 17:26:11,8.73,05/03/2016 13:15:15,4.00 +,11/03/2016 14:01:06,2.70,05/03/2016 07:45:57,1.74,06/03/2016 00:58:04,2.62,10/03/2016 13:03:22,6.89,08/03/2016 11:56:29,3.81,20/03/2016 16:04:08,2.35,09/03/2016 18:26:15,8.56,05/03/2016 14:16:17,4.00 +,11/03/2016 15:01:08,2.86,05/03/2016 08:54:04,1.74,06/03/2016 01:59:07,2.62,10/03/2016 14:04:34,6.73,08/03/2016 13:10:43,3.81,20/03/2016 17:44:30,2.68,09/03/2016 18:52:16,7.90,05/03/2016 15:16:20,3.83 +,11/03/2016 15:17:12,3.53,05/03/2016 09:54:09,1.91,06/03/2016 02:59:10,2.62,10/03/2016 15:07:44,6.89,08/03/2016 14:10:54,3.81,20/03/2016 18:54:46,2.68,09/03/2016 18:56:16,7.24,05/03/2016 16:18:23,3.83 +,11/03/2016 15:31:14,4.19,05/03/2016 10:54:15,1.74,06/03/2016 03:59:13,2.79,10/03/2016 16:13:55,6.56,08/03/2016 15:19:07,3.81,20/03/2016 20:06:01,2.68,09/03/2016 19:02:17,6.57,05/03/2016 17:18:25,3.83 +,11/03/2016 15:43:17,4.85,05/03/2016 11:58:21,1.74,06/03/2016 05:06:16,2.79,10/03/2016 17:17:05,6.89,08/03/2016 16:19:18,3.81,20/03/2016 22:33:34,2.35,09/03/2016 19:10:17,5.91,05/03/2016 18:26:28,3.83 +,11/03/2016 16:35:26,5.52,05/03/2016 13:03:28,1.74,06/03/2016 06:08:20,2.62,10/03/2016 18:08:13,6.23,08/03/2016 17:34:32,3.81,20/03/2016 23:53:52,2.68,09/03/2016 19:29:19,5.24,05/03/2016 19:27:31,4.00 +,11/03/2016 17:11:32,4.85,05/03/2016 14:09:34,1.74,06/03/2016 07:08:22,2.79,10/03/2016 18:12:14,5.58,08/03/2016 18:39:44,3.81,21/03/2016 01:49:17,2.35,09/03/2016 20:29:23,5.08,05/03/2016 20:28:33,4.00 +,11/03/2016 17:17:33,4.19,05/03/2016 15:10:40,1.74,06/03/2016 08:08:25,2.79,10/03/2016 18:17:14,4.92,08/03/2016 19:40:56,3.81,21/03/2016 04:20:50,2.68,09/03/2016 21:31:27,5.08,05/03/2016 21:30:36,3.83 +,11/03/2016 17:26:35,3.53,05/03/2016 16:14:46,1.74,06/03/2016 09:08:28,2.79,10/03/2016 18:29:15,4.27,08/03/2016 20:54:11,3.81,21/03/2016 08:40:47,2.68,09/03/2016 22:33:32,5.08,05/03/2016 22:32:39,3.83 +,11/03/2016 18:00:41,2.86,05/03/2016 17:15:52,1.74,06/03/2016 10:08:31,2.62,10/03/2016 19:06:18,3.61,08/03/2016 22:01:23,3.81,21/03/2016 10:51:16,2.35,09/03/2016 23:35:35,5.08,05/03/2016 23:33:42,3.83 +,11/03/2016 19:24:55,3.03,05/03/2016 18:17:58,1.74,06/03/2016 11:10:34,2.62,10/03/2016 20:27:25,3.77,08/03/2016 23:02:35,3.81,21/03/2016 11:58:31,2.68,10/03/2016 00:57:40,5.08,06/03/2016 00:34:44,3.83 +,11/03/2016 20:31:07,2.70,05/03/2016 19:19:04,1.91,06/03/2016 12:13:38,2.62,10/03/2016 21:32:31,3.45,09/03/2016 00:03:47,3.81,21/03/2016 13:27:50,2.35,10/03/2016 01:58:44,5.08,06/03/2016 01:35:47,4.00 +,11/03/2016 21:36:18,2.70,05/03/2016 20:22:10,1.91,06/03/2016 13:15:41,2.62,10/03/2016 22:34:36,3.45,09/03/2016 01:04:59,3.65,21/03/2016 14:47:08,2.35,10/03/2016 02:58:48,4.91,06/03/2016 02:36:49,3.83 +,11/03/2016 22:46:29,2.70,05/03/2016 21:22:16,1.91,06/03/2016 14:16:44,2.79,10/03/2016 23:36:41,3.45,09/03/2016 02:05:10,3.65,21/03/2016 15:47:22,2.51,10/03/2016 04:02:52,5.08,06/03/2016 03:36:52,4.00 +,12/03/2016 00:17:45,2.70,05/03/2016 22:23:22,1.91,06/03/2016 15:16:47,2.79,11/03/2016 00:46:47,3.45,09/03/2016 03:05:22,3.65,21/03/2016 17:45:49,2.68,10/03/2016 05:23:57,5.08,06/03/2016 04:37:54,3.83 +,12/03/2016 01:17:55,2.86,05/03/2016 23:23:27,1.74,06/03/2016 16:16:50,2.79,11/03/2016 01:57:53,3.77,09/03/2016 04:05:33,3.81,21/03/2016 19:34:13,2.35,10/03/2016 06:41:03,5.08,06/03/2016 05:43:57,3.83 +,12/03/2016 02:32:08,3.03,06/03/2016 00:23:33,1.74,06/03/2016 17:16:53,2.62,11/03/2016 02:57:58,3.61,09/03/2016 05:06:45,3.65,21/03/2016 21:40:41,2.35,10/03/2016 07:43:07,5.08,06/03/2016 06:43:59,3.83 +,12/03/2016 03:32:19,2.86,06/03/2016 01:23:39,1.74,06/03/2016 18:17:56,2.62,11/03/2016 04:16:05,3.45,09/03/2016 06:07:56,3.81,21/03/2016 23:05:00,2.35,10/03/2016 09:11:13,5.08,06/03/2016 07:44:02,4.00 +,12/03/2016 04:46:31,3.03,06/03/2016 02:31:46,1.74,06/03/2016 19:20:59,2.62,11/03/2016 05:29:11,3.45,09/03/2016 07:13:08,3.81,22/03/2016 01:00:25,2.35,10/03/2016 09:47:16,5.74,06/03/2016 08:44:05,4.00 +,12/03/2016 05:48:41,3.03,06/03/2016 03:32:51,1.74,06/03/2016 20:22:02,2.79,11/03/2016 06:55:18,3.45,09/03/2016 08:37:24,3.81,22/03/2016 02:00:38,2.35,10/03/2016 09:52:17,6.41,06/03/2016 09:46:07,3.83 +,12/03/2016 07:29:58,2.70,06/03/2016 04:34:57,1.74,06/03/2016 21:23:05,2.79,11/03/2016 07:58:24,3.45,09/03/2016 09:27:33,4.48,22/03/2016 03:25:57,2.35,10/03/2016 09:58:18,7.07,06/03/2016 10:48:10,4.00 +,12/03/2016 08:43:11,3.03,06/03/2016 05:35:03,1.74,06/03/2016 22:23:08,2.79,11/03/2016 09:01:29,3.45,09/03/2016 09:36:35,5.14,22/03/2016 05:54:30,2.35,10/03/2016 10:10:20,7.73,06/03/2016 11:51:13,3.83 +,12/03/2016 09:46:21,3.03,06/03/2016 06:35:09,1.74,06/03/2016 23:23:11,2.79,11/03/2016 10:07:35,3.45,09/03/2016 09:50:41,5.81,22/03/2016 07:23:49,2.35,10/03/2016 11:11:29,7.90,06/03/2016 12:51:16,3.83 +,12/03/2016 10:54:32,2.70,06/03/2016 07:35:15,1.91,07/03/2016 00:23:14,2.62,11/03/2016 11:37:42,3.45,09/03/2016 10:58:54,6.30,22/03/2016 09:55:23,2.68,10/03/2016 12:47:45,8.23,06/03/2016 13:56:18,3.83 +,12/03/2016 12:20:48,3.03,06/03/2016 08:35:20,1.91,07/03/2016 01:26:17,2.62,11/03/2016 13:10:02,3.45,09/03/2016 11:59:05,6.14,22/03/2016 15:53:47,2.51,10/03/2016 13:51:55,8.23,06/03/2016 14:57:21,3.83 +,12/03/2016 13:30:59,2.70,06/03/2016 09:35:26,1.74,07/03/2016 02:27:20,2.62,11/03/2016 14:24:02,3.45,09/03/2016 12:59:13,6.30,22/03/2016 17:00:49,2.35,10/03/2016 14:53:05,8.07,06/03/2016 15:58:24,3.83 +,12/03/2016 14:35:10,3.03,06/03/2016 10:37:32,1.74,07/03/2016 03:27:23,2.62,11/03/2016 15:11:04,4.10,09/03/2016 13:59:45,6.30,22/03/2016 19:04:51,2.51,10/03/2016 15:53:15,8.07,06/03/2016 16:58:27,3.83 +,12/03/2016 15:43:21,3.03,06/03/2016 11:37:38,1.91,07/03/2016 04:30:26,2.79,11/03/2016 15:15:06,4.76,09/03/2016 15:01:52,6.30,23/03/2016 00:44:20,2.35,10/03/2016 17:13:28,8.23,06/03/2016 18:05:30,3.83 +,12/03/2016 16:45:32,3.03,06/03/2016 12:37:44,1.74,07/03/2016 05:31:29,2.79,11/03/2016 15:21:08,5.41,09/03/2016 16:03:03,6.14,23/03/2016 03:36:34,2.68,10/03/2016 18:08:36,7.57,06/03/2016 19:19:33,3.83 +,12/03/2016 18:54:54,2.70,06/03/2016 13:37:50,1.91,07/03/2016 06:33:32,2.79,11/03/2016 15:38:13,6.07,09/03/2016 17:03:10,6.30,23/03/2016 05:40:44,2.68,10/03/2016 18:13:37,6.90,06/03/2016 20:20:36,3.83 +,12/03/2016 21:14:17,3.03,06/03/2016 14:37:55,1.91,07/03/2016 07:33:35,2.62,11/03/2016 15:45:15,6.73,09/03/2016 18:04:17,6.30,23/03/2016 06:52:50,2.35,10/03/2016 18:18:37,6.24,06/03/2016 21:20:38,3.83 +,12/03/2016 22:15:28,3.03,06/03/2016 15:39:01,1.74,07/03/2016 08:37:38,2.62,11/03/2016 15:57:17,7.38,09/03/2016 18:53:22,5.64,23/03/2016 08:54:00,2.35,10/03/2016 18:30:39,5.58,06/03/2016 22:20:41,4.00 +,12/03/2016 23:24:40,2.70,06/03/2016 16:43:07,1.74,07/03/2016 09:37:41,2.79,11/03/2016 16:57:29,7.71,09/03/2016 18:58:22,4.98,23/03/2016 09:56:05,2.68,10/03/2016 19:18:43,4.91,06/03/2016 23:29:44,3.83 +,13/03/2016 00:52:55,3.03,06/03/2016 17:43:13,1.91,07/03/2016 10:37:45,2.79,11/03/2016 17:11:33,7.05,09/03/2016 19:09:23,4.31,23/03/2016 12:16:29,2.51,10/03/2016 20:18:49,5.08,07/03/2016 00:38:47,3.83 +,13/03/2016 01:53:06,2.86,06/03/2016 18:45:19,1.74,07/03/2016 11:08:48,221.39,11/03/2016 17:14:34,6.40,09/03/2016 20:03:30,3.65,23/03/2016 13:16:34,2.35,10/03/2016 21:26:55,5.08,07/03/2016 01:40:50,4.00 +,13/03/2016 02:57:17,3.03,06/03/2016 19:46:25,1.91,08/03/2016 10:35:13,3.29,11/03/2016 17:16:34,5.74,09/03/2016 21:03:37,3.81,23/03/2016 14:16:39,2.68,10/03/2016 22:27:01,5.08,07/03/2016 02:40:53,4.00 +,13/03/2016 03:58:27,3.03,06/03/2016 20:47:31,1.74,08/03/2016 10:50:13,2.79,11/03/2016 17:21:36,5.09,09/03/2016 22:06:44,3.81,23/03/2016 17:44:55,2.68,11/03/2016 00:09:11,5.08,07/03/2016 03:52:56,3.83 +,13/03/2016 04:59:37,2.70,06/03/2016 21:52:37,1.91,08/03/2016 10:59:13,3.29,11/03/2016 17:29:38,4.43,09/03/2016 23:06:52,3.65,23/03/2016 21:25:13,2.35,11/03/2016 01:14:17,5.08,07/03/2016 04:53:59,3.83 +,13/03/2016 06:29:53,2.70,06/03/2016 22:52:43,1.91,08/03/2016 11:09:13,3.79,11/03/2016 17:58:46,3.77,10/03/2016 00:07:00,3.65,23/03/2016 23:07:21,2.68,11/03/2016 03:06:28,5.08,07/03/2016 05:54:01,3.83 +,13/03/2016 07:43:06,3.03,06/03/2016 23:55:49,1.74,08/03/2016 11:17:31,4.29,11/03/2016 19:07:05,3.77,10/03/2016 01:09:07,3.81,24/03/2016 02:12:36,2.68,11/03/2016 04:17:34,5.08,07/03/2016 06:54:04,3.83 +,13/03/2016 09:04:19,3.03,07/03/2016 00:55:54,1.74,08/03/2016 11:21:32,4.79,11/03/2016 20:15:25,3.77,10/03/2016 02:13:15,3.81,24/03/2016 05:54:54,2.35,11/03/2016 05:21:41,5.08,07/03/2016 07:55:07,4.00 +,13/03/2016 10:08:30,3.03,07/03/2016 01:57:00,1.74,08/03/2016 11:28:33,4.29,11/03/2016 22:01:55,3.45,10/03/2016 03:14:23,3.81,24/03/2016 08:57:09,2.35,11/03/2016 06:37:48,5.08,07/03/2016 08:55:09,4.00 +,13/03/2016 11:47:46,2.70,07/03/2016 03:01:07,1.74,08/03/2016 11:35:35,3.79,11/03/2016 23:05:13,3.45,10/03/2016 04:22:32,3.81,24/03/2016 11:35:22,2.35,11/03/2016 07:50:55,5.08,07/03/2016 09:56:12,3.83 +,13/03/2016 13:33:05,3.03,07/03/2016 04:04:13,1.74,08/03/2016 11:45:37,3.29,12/03/2016 00:05:30,3.77,10/03/2016 05:22:39,3.65,24/03/2016 13:42:32,2.35,11/03/2016 09:05:02,5.08,07/03/2016 11:04:15,4.00 +,13/03/2016 15:34:25,3.03,07/03/2016 05:04:18,1.74,08/03/2016 12:02:40,2.79,12/03/2016 01:21:52,3.77,10/03/2016 06:22:47,3.65,24/03/2016 15:29:41,2.35,11/03/2016 10:31:10,5.08,07/03/2016 11:09:16,224.08 +,13/03/2016 16:34:35,2.86,07/03/2016 06:05:24,1.91,08/03/2016 13:03:51,2.62,12/03/2016 02:40:14,3.77,10/03/2016 07:23:54,3.65,24/03/2016 16:33:46,2.68,11/03/2016 11:33:16,5.08,08/03/2016 10:35:13,4.17 +,13/03/2016 17:48:48,3.03,07/03/2016 07:05:30,1.74,08/03/2016 14:04:02,2.62,12/03/2016 03:57:36,3.45,10/03/2016 08:26:02,3.81,24/03/2016 17:40:51,2.35,11/03/2016 12:39:45,5.08,08/03/2016 10:56:16,4.67 +,13/03/2016 19:07:01,3.03,07/03/2016 08:07:36,1.91,08/03/2016 15:04:14,2.62,12/03/2016 05:42:06,3.45,10/03/2016 09:26:10,3.81,24/03/2016 18:49:57,2.35,11/03/2016 13:55:05,5.08,08/03/2016 10:59:16,5.18 +,13/03/2016 20:15:13,2.70,07/03/2016 09:07:42,1.74,08/03/2016 16:05:26,2.62,12/03/2016 06:49:24,3.45,10/03/2016 09:51:14,4.48,24/03/2016 22:13:13,2.35,11/03/2016 15:04:08,5.08,08/03/2016 11:03:16,5.68 +,13/03/2016 21:19:24,2.70,07/03/2016 10:07:48,1.74,08/03/2016 17:11:39,2.79,12/03/2016 07:49:42,3.61,10/03/2016 09:59:16,5.14,24/03/2016 23:14:18,2.51,11/03/2016 15:14:30,5.74,08/03/2016 11:09:17,6.19 +,13/03/2016 22:34:37,3.03,07/03/2016 11:08:54,224.31,08/03/2016 18:13:51,2.62,12/03/2016 08:49:59,3.45,10/03/2016 10:26:21,5.81,25/03/2016 00:16:23,2.35,11/03/2016 15:20:31,6.41,08/03/2016 11:13:21,6.69 +,14/03/2016 00:13:54,3.03,08/03/2016 10:35:13,2.42,08/03/2016 19:23:05,2.79,12/03/2016 09:52:16,3.45,10/03/2016 11:27:34,5.97,25/03/2016 01:38:30,2.35,11/03/2016 15:33:34,7.07,08/03/2016 11:18:22,7.19 +,14/03/2016 01:16:05,3.03,08/03/2016 10:49:15,1.91,08/03/2016 20:25:18,2.79,12/03/2016 10:53:34,3.45,10/03/2016 12:29:47,5.97,25/03/2016 02:38:35,2.51,11/03/2016 15:43:37,7.73,08/03/2016 11:26:24,6.69 +,14/03/2016 02:18:15,2.70,08/03/2016 10:57:17,2.42,08/03/2016 21:29:30,2.79,12/03/2016 11:57:52,3.45,10/03/2016 13:31:01,5.97,25/03/2016 04:15:43,2.35,11/03/2016 16:16:42,8.40,08/03/2016 11:30:24,6.02 +,14/03/2016 03:18:25,2.70,08/03/2016 11:04:17,2.92,08/03/2016 22:29:42,2.79,12/03/2016 13:20:15,3.77,10/03/2016 14:32:13,5.97,25/03/2016 05:45:50,2.35,11/03/2016 17:10:52,7.73,08/03/2016 11:35:25,5.51 +,14/03/2016 04:18:36,2.86,08/03/2016 11:12:32,3.43,08/03/2016 23:29:51,2.79,12/03/2016 15:02:45,3.45,10/03/2016 15:32:26,5.81,25/03/2016 06:45:55,2.35,11/03/2016 17:15:53,7.07,08/03/2016 11:42:26,5.01 +,14/03/2016 05:18:46,2.70,08/03/2016 11:18:34,3.94,09/03/2016 00:30:02,2.62,12/03/2016 16:03:02,3.61,10/03/2016 16:33:39,5.97,25/03/2016 08:28:03,2.35,11/03/2016 17:20:54,6.41,08/03/2016 11:49:27,4.51 +,14/03/2016 06:21:57,3.03,08/03/2016 11:27:36,3.43,09/03/2016 01:38:15,2.79,12/03/2016 17:04:19,3.77,10/03/2016 17:35:53,5.81,25/03/2016 09:08:07,3.01,11/03/2016 17:30:55,5.74,08/03/2016 12:12:29,4.00 +,14/03/2016 07:26:08,3.03,08/03/2016 11:32:37,2.92,09/03/2016 02:42:26,2.79,12/03/2016 18:17:40,3.45,10/03/2016 18:12:59,5.14,25/03/2016 11:40:19,2.35,11/03/2016 17:53:59,5.08,08/03/2016 13:15:37,4.00 +,14/03/2016 09:52:28,2.70,08/03/2016 11:37:39,2.42,09/03/2016 03:42:38,2.62,12/03/2016 19:17:57,3.61,10/03/2016 18:20:00,4.48,25/03/2016 13:07:26,2.35,11/03/2016 18:54:09,4.91,08/03/2016 14:16:45,4.00 +,14/03/2016 10:52:30,3.03,08/03/2016 11:54:43,1.91,09/03/2016 04:43:48,2.62,12/03/2016 20:24:16,3.45,10/03/2016 18:49:02,3.81,25/03/2016 15:15:36,2.68,11/03/2016 20:11:20,5.08,08/03/2016 15:16:52,3.83 +,14/03/2016 12:02:33,2.70,08/03/2016 12:54:58,1.74,09/03/2016 05:48:59,2.79,12/03/2016 21:31:35,3.77,10/03/2016 19:49:07,3.65,25/03/2016 18:52:54,2.68,11/03/2016 21:13:29,5.08,08/03/2016 16:17:00,3.83 +,14/03/2016 13:07:36,3.03,08/03/2016 13:55:14,1.91,09/03/2016 06:50:11,2.79,12/03/2016 22:40:54,3.45,10/03/2016 20:51:12,3.81,25/03/2016 20:17:01,2.68,11/03/2016 22:16:39,5.08,08/03/2016 17:20:08,3.83 +,14/03/2016 14:07:38,3.03,08/03/2016 14:55:29,1.91,09/03/2016 08:01:25,2.79,12/03/2016 23:52:14,3.45,10/03/2016 21:51:17,3.65,25/03/2016 21:37:07,2.35,11/03/2016 23:17:49,5.08,08/03/2016 18:23:17,3.83 +,14/03/2016 15:32:42,3.03,08/03/2016 15:55:44,1.91,09/03/2016 09:01:37,2.62,13/03/2016 00:53:32,3.77,10/03/2016 22:54:22,3.81,25/03/2016 23:52:18,2.68,12/03/2016 00:32:01,5.08,08/03/2016 19:23:24,4.00 +,14/03/2016 16:40:45,3.03,08/03/2016 16:56:00,1.91,09/03/2016 09:20:41,3.12,13/03/2016 02:39:02,3.77,10/03/2016 23:55:27,3.81,26/03/2016 02:04:29,2.68,12/03/2016 01:45:13,5.08,08/03/2016 20:23:32,4.00 +,14/03/2016 17:42:48,3.03,08/03/2016 17:59:16,1.91,09/03/2016 09:27:43,3.62,13/03/2016 03:53:23,3.77,11/03/2016 01:02:32,3.81,26/03/2016 03:24:35,2.68,12/03/2016 03:07:27,5.08,08/03/2016 21:34:41,4.00 +,14/03/2016 18:42:50,3.03,08/03/2016 19:01:32,1.74,09/03/2016 09:31:44,4.13,13/03/2016 05:02:43,3.45,11/03/2016 02:09:38,3.81,26/03/2016 05:13:44,2.35,12/03/2016 04:07:36,5.08,08/03/2016 22:34:48,3.83 +,14/03/2016 19:57:53,3.03,08/03/2016 20:02:48,1.91,09/03/2016 09:41:50,4.63,13/03/2016 06:32:09,3.45,11/03/2016 03:11:43,3.65,26/03/2016 06:13:49,2.51,12/03/2016 05:09:46,5.08,08/03/2016 23:38:56,4.00 +,14/03/2016 21:02:56,3.03,08/03/2016 21:04:04,1.74,09/03/2016 09:48:50,5.13,13/03/2016 07:33:25,3.45,11/03/2016 04:11:48,3.81,26/03/2016 07:46:57,2.35,12/03/2016 06:18:57,5.08,09/03/2016 00:43:04,4.00 +,14/03/2016 22:36:00,2.70,08/03/2016 22:04:19,1.91,09/03/2016 10:08:53,5.63,13/03/2016 08:43:45,3.45,11/03/2016 05:12:53,3.65,26/03/2016 08:51:02,2.68,12/03/2016 07:49:11,5.08,09/03/2016 01:46:12,3.83 +,14/03/2016 23:41:02,3.03,08/03/2016 23:04:35,1.91,09/03/2016 11:13:00,5.80,13/03/2016 09:46:03,3.77,11/03/2016 06:12:58,3.65,26/03/2016 11:44:16,2.35,12/03/2016 08:55:21,4.75,09/03/2016 02:48:20,4.00 +,15/03/2016 00:45:05,2.70,09/03/2016 00:04:50,1.91,09/03/2016 12:14:07,5.80,13/03/2016 10:52:22,3.45,11/03/2016 07:16:03,3.65,26/03/2016 15:28:34,2.68,12/03/2016 10:18:35,5.08,09/03/2016 03:49:28,4.00 +,15/03/2016 01:54:08,3.03,09/03/2016 01:05:06,1.91,09/03/2016 13:14:14,5.80,13/03/2016 11:53:39,3.45,11/03/2016 08:17:08,3.81,26/03/2016 16:29:39,2.68,12/03/2016 11:25:46,5.08,09/03/2016 04:51:35,3.83 +,15/03/2016 03:27:12,3.03,09/03/2016 02:08:22,1.91,09/03/2016 14:16:47,5.80,13/03/2016 12:58:57,3.45,11/03/2016 09:18:13,3.81,26/03/2016 18:52:50,2.68,12/03/2016 12:29:57,5.08,09/03/2016 05:54:43,3.83 +,15/03/2016 04:29:15,3.03,09/03/2016 03:09:38,1.74,09/03/2016 15:17:54,5.63,13/03/2016 14:12:18,3.45,11/03/2016 10:23:18,3.81,26/03/2016 21:41:04,2.35,12/03/2016 13:46:09,5.08,09/03/2016 06:57:51,4.00 +,15/03/2016 05:35:17,3.03,09/03/2016 04:09:53,1.91,09/03/2016 16:19:35,5.63,13/03/2016 15:15:36,3.45,11/03/2016 11:23:23,3.81,26/03/2016 23:01:10,2.35,12/03/2016 15:37:27,5.08,09/03/2016 07:58:59,4.00 +,15/03/2016 07:19:22,3.03,09/03/2016 05:10:08,1.91,09/03/2016 17:20:42,5.63,13/03/2016 16:52:03,3.77,11/03/2016 12:28:26,3.81,27/03/2016 03:29:27,2.68,12/03/2016 16:44:38,5.08,09/03/2016 08:59:07,3.83 +,15/03/2016 08:29:25,2.70,09/03/2016 06:11:24,1.91,09/03/2016 18:25:50,5.63,13/03/2016 18:12:26,3.45,11/03/2016 13:29:04,3.81,27/03/2016 05:14:36,2.35,12/03/2016 17:54:49,5.08,09/03/2016 09:20:10,4.51 +,15/03/2016 09:30:27,2.86,09/03/2016 07:12:40,1.91,09/03/2016 18:53:54,5.13,13/03/2016 19:15:44,3.77,11/03/2016 14:33:07,3.81,27/03/2016 06:42:43,2.35,12/03/2016 19:08:02,5.08,09/03/2016 09:22:10,5.18 +,15/03/2016 10:30:30,2.70,09/03/2016 08:15:56,1.74,09/03/2016 18:56:54,4.63,13/03/2016 20:18:02,3.61,11/03/2016 15:20:32,4.48,27/03/2016 08:22:51,2.35,12/03/2016 20:19:14,5.08,09/03/2016 09:25:11,5.85 +,15/03/2016 11:49:33,2.70,09/03/2016 09:16:11,1.91,09/03/2016 19:01:55,4.13,13/03/2016 21:52:29,3.77,11/03/2016 15:33:36,5.14,27/03/2016 09:48:58,2.68,12/03/2016 21:28:25,5.08,09/03/2016 09:28:12,6.35 +,15/03/2016 12:54:36,3.03,09/03/2016 09:21:13,2.58,09/03/2016 19:08:57,3.62,13/03/2016 22:59:48,3.45,11/03/2016 15:49:39,5.81,27/03/2016 11:08:04,2.35,12/03/2016 22:37:37,5.08,09/03/2016 09:32:12,6.86 +,15/03/2016 14:26:40,3.03,09/03/2016 09:26:14,3.09,09/03/2016 19:21:59,3.12,14/03/2016 00:01:05,3.77,11/03/2016 16:49:49,5.97,27/03/2016 15:15:24,2.35,12/03/2016 23:40:47,5.08,09/03/2016 09:38:13,7.36 +,15/03/2016 15:52:43,2.70,09/03/2016 09:30:15,3.60,09/03/2016 20:10:09,2.62,14/03/2016 01:03:23,3.77,11/03/2016 17:13:53,5.31,27/03/2016 17:10:34,2.68,13/03/2016 00:40:57,4.91,09/03/2016 09:51:43,7.87 +,15/03/2016 16:52:46,3.03,09/03/2016 09:44:41,4.11,09/03/2016 21:12:21,2.79,14/03/2016 02:06:41,3.77,11/03/2016 17:20:54,4.64,27/03/2016 19:21:44,2.68,13/03/2016 01:53:08,5.08,09/03/2016 10:12:45,8.37 +,15/03/2016 18:06:49,2.70,09/03/2016 09:57:44,4.61,09/03/2016 22:16:33,2.79,14/03/2016 03:23:03,3.45,11/03/2016 17:39:57,3.98,27/03/2016 20:34:50,2.68,13/03/2016 02:53:18,4.91,09/03/2016 11:17:54,8.71 +,15/03/2016 19:09:52,2.70,09/03/2016 11:00:52,4.61,09/03/2016 23:16:44,2.79,14/03/2016 04:26:21,3.77,11/03/2016 18:40:07,3.65,27/03/2016 21:50:56,2.68,13/03/2016 03:55:29,5.08,09/03/2016 12:25:02,8.71 +,15/03/2016 20:19:55,2.70,09/03/2016 12:02:59,4.78,10/03/2016 00:16:54,2.62,14/03/2016 05:33:40,3.77,11/03/2016 19:40:15,3.81,27/03/2016 23:12:03,2.68,13/03/2016 04:58:39,5.08,09/03/2016 13:25:09,8.71 +,15/03/2016 22:13:00,3.03,09/03/2016 13:04:06,4.78,10/03/2016 01:19:06,2.79,14/03/2016 06:47:01,3.77,11/03/2016 20:41:24,3.65,28/03/2016 00:32:09,2.35,13/03/2016 06:37:56,5.08,09/03/2016 14:30:49,8.71 +,15/03/2016 23:22:03,2.70,09/03/2016 14:07:45,4.78,10/03/2016 02:23:19,2.62,14/03/2016 07:50:19,3.45,11/03/2016 21:41:33,3.81,28/03/2016 02:58:21,2.68,13/03/2016 07:57:09,5.08,09/03/2016 15:30:56,8.54 +,16/03/2016 00:50:06,2.70,09/03/2016 15:09:53,4.78,10/03/2016 03:25:31,2.62,14/03/2016 08:50:36,3.45,11/03/2016 22:45:43,3.65,28/03/2016 04:02:26,2.68,13/03/2016 09:16:22,5.08,09/03/2016 16:32:07,8.71 +,16/03/2016 01:55:09,2.70,09/03/2016 16:10:20,4.61,10/03/2016 04:28:43,2.62,14/03/2016 09:50:43,3.45,11/03/2016 23:47:53,3.81,28/03/2016 05:21:33,2.68,13/03/2016 10:40:36,5.08,09/03/2016 17:38:11,8.54 +,16/03/2016 02:55:12,2.70,09/03/2016 17:17:37,4.78,10/03/2016 05:28:54,2.79,14/03/2016 11:21:43,3.45,12/03/2016 00:50:04,3.81,28/03/2016 08:21:47,2.35,13/03/2016 12:01:49,5.08,09/03/2016 18:39:16,8.71 +,16/03/2016 04:06:15,3.03,09/03/2016 18:19:53,4.61,10/03/2016 06:32:06,2.62,14/03/2016 12:37:43,3.45,12/03/2016 01:50:15,3.81,28/03/2016 12:13:06,2.68,13/03/2016 13:02:58,5.08,09/03/2016 18:50:16,8.20 +,16/03/2016 05:08:17,3.03,09/03/2016 18:52:00,4.11,10/03/2016 07:32:18,2.79,14/03/2016 13:38:43,3.61,12/03/2016 02:53:25,3.65,28/03/2016 13:20:11,2.35,13/03/2016 14:06:09,5.08,09/03/2016 18:52:16,7.70 +,16/03/2016 06:16:20,3.03,09/03/2016 18:55:01,3.60,10/03/2016 08:32:29,2.62,14/03/2016 15:04:43,3.45,12/03/2016 03:54:34,3.81,28/03/2016 14:21:16,2.68,13/03/2016 15:31:23,5.08,09/03/2016 18:55:16,7.19 +,16/03/2016 07:19:23,3.03,09/03/2016 18:59:02,3.09,10/03/2016 09:33:42,2.79,14/03/2016 16:50:43,3.77,12/03/2016 04:55:43,3.65,28/03/2016 16:22:26,2.68,13/03/2016 16:53:36,5.08,09/03/2016 18:57:17,6.69 +,16/03/2016 08:22:26,2.70,09/03/2016 19:05:03,2.58,10/03/2016 09:46:45,3.29,14/03/2016 17:54:43,3.45,12/03/2016 05:56:53,3.81,28/03/2016 17:27:31,2.68,13/03/2016 17:53:46,5.08,09/03/2016 19:00:17,6.19 +,16/03/2016 09:41:29,3.03,09/03/2016 19:17:06,2.08,10/03/2016 09:52:46,3.79,14/03/2016 19:02:43,3.45,12/03/2016 06:59:03,3.65,28/03/2016 18:44:37,2.68,13/03/2016 18:58:57,5.08,09/03/2016 19:04:17,5.68 +,16/03/2016 10:47:32,2.70,09/03/2016 20:17:19,1.91,10/03/2016 09:58:47,4.29,14/03/2016 20:23:43,3.45,12/03/2016 07:59:13,3.81,28/03/2016 19:44:42,2.68,13/03/2016 19:59:07,5.08,09/03/2016 19:08:17,5.18 +,16/03/2016 11:51:35,3.03,09/03/2016 21:19:33,1.91,10/03/2016 10:07:49,4.79,14/03/2016 21:48:43,3.77,12/03/2016 09:01:24,3.65,28/03/2016 21:44:52,2.68,13/03/2016 21:13:19,5.08,09/03/2016 19:17:18,4.67 +,16/03/2016 12:53:37,2.86,09/03/2016 22:19:47,1.91,10/03/2016 10:32:53,5.29,14/03/2016 22:50:43,3.45,12/03/2016 10:02:34,3.81,29/03/2016 00:48:07,2.35,13/03/2016 22:17:30,5.08,09/03/2016 19:33:19,4.17 +,16/03/2016 13:57:40,2.86,09/03/2016 23:20:00,1.91,10/03/2016 11:35:04,5.13,15/03/2016 00:04:43,3.45,12/03/2016 11:03:44,3.81,29/03/2016 01:48:12,2.35,13/03/2016 23:37:43,5.08,09/03/2016 20:49:24,3.83 +,16/03/2016 14:57:43,2.86,10/03/2016 00:21:15,1.91,10/03/2016 12:40:18,5.13,15/03/2016 01:13:43,3.45,12/03/2016 12:03:55,3.81,29/03/2016 02:59:18,2.35,14/03/2016 00:59:56,5.08,09/03/2016 22:00:29,3.83 +,16/03/2016 16:00:46,3.03,10/03/2016 01:24:28,1.91,10/03/2016 13:41:30,5.13,15/03/2016 02:47:43,3.45,12/03/2016 13:04:05,3.65,29/03/2016 05:32:30,2.68,14/03/2016 02:02:05,5.08,09/03/2016 23:00:33,3.83 +,16/03/2016 17:01:48,3.03,10/03/2016 02:24:42,1.91,10/03/2016 14:42:41,5.46,15/03/2016 03:49:43,3.45,12/03/2016 14:11:16,3.81,29/03/2016 08:25:44,2.68,14/03/2016 03:05:16,5.08,10/03/2016 00:02:36,3.83 +,16/03/2016 18:04:51,3.03,10/03/2016 03:28:57,1.91,10/03/2016 15:49:51,5.13,15/03/2016 04:56:43,3.45,12/03/2016 15:12:26,3.81,29/03/2016 10:06:52,2.68,14/03/2016 04:13:28,5.08,10/03/2016 01:08:41,3.83 +,16/03/2016 19:06:54,2.70,10/03/2016 04:30:11,1.74,10/03/2016 17:03:03,5.13,15/03/2016 06:12:43,3.45,12/03/2016 16:14:37,3.81,29/03/2016 15:21:18,2.35,14/03/2016 05:27:40,5.08,10/03/2016 02:08:45,3.83 +,16/03/2016 20:06:57,2.86,10/03/2016 05:31:24,1.74,10/03/2016 18:04:13,5.13,15/03/2016 07:13:43,3.61,12/03/2016 17:14:47,3.65,29/03/2016 17:56:30,2.35,14/03/2016 06:39:52,5.08,10/03/2016 03:10:48,3.83 +,16/03/2016 21:06:59,2.70,10/03/2016 06:32:38,1.74,10/03/2016 18:12:14,4.63,15/03/2016 08:22:43,3.45,12/03/2016 18:18:58,3.81,29/03/2016 19:00:35,2.68,14/03/2016 07:42:02,5.08,10/03/2016 04:10:53,3.83 +,16/03/2016 22:07:02,2.86,10/03/2016 07:32:52,1.91,10/03/2016 18:17:14,4.13,15/03/2016 09:26:43,3.45,12/03/2016 19:19:09,3.65,29/03/2016 20:55:45,2.68,14/03/2016 09:25:18,5.08,10/03/2016 05:11:57,3.83 +,16/03/2016 23:09:05,2.70,10/03/2016 08:35:06,1.91,10/03/2016 18:22:15,3.62,15/03/2016 10:33:43,3.45,12/03/2016 20:19:19,3.81,29/03/2016 21:58:50,2.68,14/03/2016 10:40:22,5.08,10/03/2016 06:12:01,3.83 +,17/03/2016 00:18:08,3.03,10/03/2016 09:36:20,1.91,10/03/2016 18:37:16,3.12,15/03/2016 11:48:43,3.45,12/03/2016 21:24:30,3.81,29/03/2016 23:08:56,2.35,14/03/2016 11:51:25,5.08,10/03/2016 07:13:05,3.83 +,17/03/2016 01:49:12,2.70,10/03/2016 09:45:22,2.42,10/03/2016 19:23:20,2.62,15/03/2016 13:02:43,3.77,12/03/2016 22:25:40,3.81,30/03/2016 00:09:00,2.68,14/03/2016 12:55:28,5.08,10/03/2016 08:16:09,3.83 +,17/03/2016 03:04:15,3.03,10/03/2016 09:49:24,2.92,10/03/2016 20:26:25,2.79,15/03/2016 14:13:43,3.45,12/03/2016 23:29:51,3.81,30/03/2016 02:40:13,2.68,14/03/2016 14:51:33,5.08,10/03/2016 09:17:13,3.83 +,17/03/2016 04:18:18,2.70,10/03/2016 09:52:24,3.43,10/03/2016 21:28:30,2.62,15/03/2016 15:15:43,3.45,13/03/2016 00:36:02,3.81,30/03/2016 03:53:19,2.35,14/03/2016 16:02:37,5.08,10/03/2016 09:44:15,4.34 +,17/03/2016 05:30:21,2.70,10/03/2016 10:00:26,3.94,10/03/2016 22:28:35,2.62,15/03/2016 17:02:43,3.45,13/03/2016 01:39:13,3.65,30/03/2016 05:25:26,2.35,14/03/2016 17:11:40,5.08,10/03/2016 09:46:15,5.01 +,17/03/2016 06:32:24,2.70,10/03/2016 10:50:39,4.44,10/03/2016 23:28:41,2.79,15/03/2016 18:04:43,3.45,13/03/2016 02:39:23,3.81,30/03/2016 07:14:35,2.35,14/03/2016 19:00:45,5.08,10/03/2016 09:48:16,5.51 +,17/03/2016 07:34:27,2.70,10/03/2016 11:51:54,4.44,11/03/2016 00:31:46,2.62,15/03/2016 19:27:43,3.77,13/03/2016 03:43:35,3.65,30/03/2016 08:25:40,2.35,14/03/2016 20:03:48,5.08,10/03/2016 09:50:16,6.02 +,17/03/2016 08:48:30,3.03,10/03/2016 13:02:11,4.44,11/03/2016 01:33:51,2.79,15/03/2016 20:32:43,3.45,13/03/2016 04:45:46,3.81,30/03/2016 10:02:48,2.35,14/03/2016 21:04:50,5.08,10/03/2016 09:53:17,6.52 +,17/03/2016 10:06:33,3.03,10/03/2016 14:06:27,4.11,11/03/2016 02:33:56,2.62,15/03/2016 22:04:43,3.77,13/03/2016 05:45:56,3.81,30/03/2016 13:59:08,2.35,14/03/2016 22:18:54,5.08,10/03/2016 09:57:17,7.03 +,17/03/2016 11:06:36,2.70,10/03/2016 15:13:44,4.11,11/03/2016 03:34:01,2.62,15/03/2016 23:19:43,3.45,13/03/2016 06:46:06,3.81,30/03/2016 15:03:13,2.35,14/03/2016 23:43:58,5.08,10/03/2016 10:01:18,7.53 +,17/03/2016 12:25:39,3.03,10/03/2016 16:16:00,4.11,11/03/2016 04:41:07,2.79,16/03/2016 00:44:43,3.77,13/03/2016 07:47:17,3.65,30/03/2016 16:14:19,2.68,15/03/2016 00:44:00,4.91,10/03/2016 10:15:20,8.03 +,17/03/2016 13:45:42,3.03,10/03/2016 17:16:15,4.27,11/03/2016 05:42:12,2.62,16/03/2016 02:14:43,3.77,13/03/2016 08:47:27,3.81,30/03/2016 17:27:24,2.35,15/03/2016 01:51:03,5.08,10/03/2016 12:19:40,8.20 +,17/03/2016 14:46:45,3.03,10/03/2016 18:08:27,3.77,11/03/2016 06:43:17,2.79,16/03/2016 03:14:43,3.45,13/03/2016 09:48:37,3.65,30/03/2016 18:27:29,2.51,15/03/2016 03:30:08,5.08,10/03/2016 13:24:51,8.20 +,17/03/2016 15:50:48,2.70,10/03/2016 18:13:28,3.26,11/03/2016 07:43:23,2.62,16/03/2016 04:34:43,3.45,13/03/2016 10:54:48,3.81,30/03/2016 22:04:46,2.68,15/03/2016 04:55:12,4.75,10/03/2016 15:43:13,8.20 +,17/03/2016 16:51:50,3.03,10/03/2016 18:16:28,2.75,11/03/2016 08:43:28,2.62,16/03/2016 05:34:43,3.61,13/03/2016 11:59:59,3.81,31/03/2016 01:17:02,2.35,15/03/2016 06:51:17,4.75,10/03/2016 17:26:30,8.20 +,17/03/2016 18:34:55,3.03,10/03/2016 18:26:29,2.25,11/03/2016 09:43:33,2.79,16/03/2016 07:05:43,3.77,13/03/2016 13:01:09,3.65,31/03/2016 03:04:11,2.35,15/03/2016 07:55:20,4.75,10/03/2016 18:08:36,7.53 +,17/03/2016 20:36:00,3.03,10/03/2016 19:12:33,1.74,11/03/2016 10:43:38,2.79,16/03/2016 08:22:43,3.45,13/03/2016 14:06:20,3.81,31/03/2016 04:50:19,2.35,15/03/2016 08:59:23,4.75,10/03/2016 18:10:37,7.03 +,17/03/2016 22:04:04,3.03,10/03/2016 20:12:39,1.91,11/03/2016 11:47:43,2.62,16/03/2016 09:33:43,3.77,13/03/2016 15:13:32,3.81,31/03/2016 06:14:26,2.35,15/03/2016 09:59:25,4.91,10/03/2016 18:13:37,6.52 +,17/03/2016 23:16:07,3.03,10/03/2016 21:12:45,1.91,11/03/2016 12:48:02,2.62,16/03/2016 10:46:43,3.45,13/03/2016 16:14:42,3.81,31/03/2016 07:58:35,2.35,15/03/2016 11:07:29,5.08,10/03/2016 18:16:37,6.02 +,18/03/2016 00:32:10,3.03,10/03/2016 22:14:51,1.74,11/03/2016 13:53:02,2.62,16/03/2016 11:49:43,3.77,13/03/2016 17:17:52,3.81,31/03/2016 09:49:44,2.35,15/03/2016 12:12:32,5.08,10/03/2016 18:20:38,5.35 +,18/03/2016 01:33:12,3.03,10/03/2016 23:14:57,1.91,11/03/2016 14:54:02,2.79,16/03/2016 12:53:43,3.61,13/03/2016 18:21:02,3.81,31/03/2016 11:07:50,2.68,15/03/2016 13:32:35,4.75,10/03/2016 18:27:38,4.84 +,18/03/2016 02:36:15,2.70,11/03/2016 00:15:02,1.74,11/03/2016 15:15:06,3.29,16/03/2016 13:54:43,3.61,13/03/2016 19:27:13,3.65,31/03/2016 12:34:57,2.35,15/03/2016 14:43:38,5.08,10/03/2016 18:40:40,4.34 +,18/03/2016 03:42:18,2.70,11/03/2016 01:16:08,1.74,11/03/2016 15:22:08,3.79,16/03/2016 14:59:43,3.61,13/03/2016 20:27:23,3.65,31/03/2016 13:46:03,2.35,15/03/2016 16:21:42,5.08,10/03/2016 19:44:46,4.17 +,18/03/2016 05:04:21,3.03,11/03/2016 02:21:14,1.91,11/03/2016 15:33:12,4.29,16/03/2016 16:00:43,3.61,13/03/2016 21:27:33,3.65,31/03/2016 14:50:08,2.68,15/03/2016 17:27:45,5.08,10/03/2016 20:44:51,4.00 +,18/03/2016 06:13:24,2.70,11/03/2016 03:22:20,1.74,11/03/2016 15:41:14,4.79,16/03/2016 17:00:43,3.61,13/03/2016 22:27:44,3.65,31/03/2016 17:45:22,2.35,15/03/2016 18:38:48,5.08,10/03/2016 21:46:57,4.00 +,18/03/2016 07:17:27,3.03,11/03/2016 04:22:26,1.74,11/03/2016 15:54:16,5.29,16/03/2016 18:01:43,3.77,13/03/2016 23:27:54,3.81,31/03/2016 19:32:31,2.68,15/03/2016 20:31:53,5.08,10/03/2016 22:48:03,4.00 +,18/03/2016 08:24:30,2.70,11/03/2016 05:22:32,1.91,11/03/2016 16:54:29,5.46,16/03/2016 19:29:43,3.77,14/03/2016 00:28:04,3.81,31/03/2016 20:44:37,2.68,15/03/2016 21:43:57,5.08,10/03/2016 23:58:10,3.83 +,18/03/2016 08:36:31,3.36,11/03/2016 06:23:38,1.74,11/03/2016 17:12:33,4.96,16/03/2016 20:55:43,3.77,14/03/2016 01:30:15,3.65,31/03/2016 22:06:43,2.68,15/03/2016 23:25:01,5.08,11/03/2016 01:02:16,3.83 +,18/03/2016 08:43:45,4.02,11/03/2016 07:24:43,1.91,11/03/2016 17:17:35,4.46,16/03/2016 22:25:43,3.45,14/03/2016 02:30:25,3.65,31/03/2016 23:18:49,2.35,16/03/2016 00:50:05,5.08,11/03/2016 02:02:21,3.83 +,18/03/2016 08:53:48,4.69,11/03/2016 08:27:49,1.74,11/03/2016 17:22:36,3.96,16/03/2016 23:36:43,3.77,14/03/2016 03:30:36,3.65,01/04/2016 01:43:01,2.35,16/03/2016 01:53:07,5.08,11/03/2016 03:05:28,3.83 +,18/03/2016 09:19:52,5.35,11/03/2016 09:28:55,1.91,11/03/2016 17:30:38,3.46,17/03/2016 01:16:43,3.45,14/03/2016 04:31:46,3.81,01/04/2016 03:29:10,2.35,16/03/2016 03:34:12,4.75,11/03/2016 04:06:33,3.83 +,18/03/2016 10:20:25,5.35,11/03/2016 10:30:01,1.74,11/03/2016 17:49:44,2.96,17/03/2016 02:17:43,3.61,14/03/2016 05:32:56,3.81,01/04/2016 04:31:15,2.35,16/03/2016 04:47:15,4.75,11/03/2016 05:16:40,3.83 +,18/03/2016 11:23:33,5.35,11/03/2016 11:33:07,1.74,11/03/2016 18:50:00,2.62,17/03/2016 03:24:43,3.45,14/03/2016 06:34:07,3.81,01/04/2016 05:33:20,2.35,16/03/2016 07:56:23,4.75,11/03/2016 06:16:46,3.83 +,18/03/2016 12:24:46,5.52,11/03/2016 12:35:26,1.91,11/03/2016 19:50:18,2.62,17/03/2016 04:30:43,3.45,14/03/2016 07:35:17,3.81,01/04/2016 06:33:25,2.35,16/03/2016 09:03:26,4.75,11/03/2016 07:16:52,3.83 +,18/03/2016 13:37:51,5.52,11/03/2016 13:37:04,1.74,11/03/2016 20:50:35,2.62,17/03/2016 05:31:43,3.61,14/03/2016 08:43:29,3.81,01/04/2016 09:08:37,2.35,16/03/2016 10:25:30,5.08,11/03/2016 08:21:58,3.83 +,18/03/2016 14:40:11,5.35,11/03/2016 14:41:07,1.91,11/03/2016 21:50:52,2.79,17/03/2016 06:43:43,3.45,14/03/2016 09:49:36,3.81,01/04/2016 10:21:43,2.35,16/03/2016 11:58:34,5.08,11/03/2016 09:24:04,4.00 +,18/03/2016 15:44:50,5.35,11/03/2016 15:12:10,2.42,11/03/2016 22:52:09,2.79,17/03/2016 08:15:43,3.45,14/03/2016 10:50:40,3.81,01/04/2016 12:45:55,2.35,16/03/2016 13:02:37,5.08,11/03/2016 10:26:10,3.83 +,18/03/2016 16:59:27,5.35,11/03/2016 15:16:11,2.92,11/03/2016 23:52:26,2.62,17/03/2016 09:35:43,3.45,14/03/2016 11:50:45,3.81,01/04/2016 15:51:10,2.68,16/03/2016 14:02:40,5.08,11/03/2016 11:26:16,4.00 +,18/03/2016 18:00:40,5.19,11/03/2016 15:23:13,3.43,12/03/2016 00:57:45,2.79,17/03/2016 10:38:43,3.45,14/03/2016 12:51:48,3.65,01/04/2016 18:39:23,2.68,16/03/2016 15:03:43,5.08,11/03/2016 12:28:26,4.00 +,18/03/2016 18:05:41,4.52,11/03/2016 15:36:16,3.94,12/03/2016 01:58:02,2.79,17/03/2016 12:17:43,3.45,14/03/2016 13:59:53,3.81,01/04/2016 19:39:28,2.68,16/03/2016 16:06:46,4.91,11/03/2016 13:31:04,3.83 +,18/03/2016 18:13:43,3.86,11/03/2016 16:00:20,4.44,12/03/2016 02:59:19,2.62,17/03/2016 13:20:43,3.45,14/03/2016 14:59:57,3.65,01/04/2016 20:46:34,2.68,16/03/2016 17:07:48,5.08,11/03/2016 14:32:07,4.00 +,18/03/2016 18:26:46,3.19,11/03/2016 17:04:31,4.61,12/03/2016 03:59:37,2.62,17/03/2016 14:20:43,3.61,14/03/2016 16:00:01,3.65,01/04/2016 21:47:39,2.68,16/03/2016 18:11:51,5.08,11/03/2016 15:11:29,4.51 +,18/03/2016 19:49:05,3.03,11/03/2016 17:09:32,4.11,12/03/2016 04:59:54,2.62,17/03/2016 15:20:43,3.61,14/03/2016 17:00:05,3.81,01/04/2016 22:50:44,2.68,16/03/2016 20:01:56,5.08,11/03/2016 15:14:30,5.01 +,18/03/2016 21:05:22,3.03,11/03/2016 17:13:32,3.60,12/03/2016 06:00:11,2.79,17/03/2016 16:23:43,3.45,14/03/2016 18:02:09,3.81,01/04/2016 23:50:49,2.51,16/03/2016 21:06:59,5.08,11/03/2016 15:16:30,5.51 +,18/03/2016 22:21:39,3.03,11/03/2016 17:17:33,3.09,12/03/2016 07:03:28,2.62,17/03/2016 17:40:43,3.45,14/03/2016 19:03:13,3.81,02/04/2016 00:52:54,2.68,16/03/2016 22:35:03,5.08,11/03/2016 15:20:31,6.02 +,18/03/2016 23:26:53,2.70,11/03/2016 17:22:34,2.58,12/03/2016 08:05:46,2.79,17/03/2016 18:44:43,3.45,14/03/2016 20:04:17,3.81,02/04/2016 01:53:58,2.68,17/03/2016 00:10:07,5.08,11/03/2016 15:29:34,6.52 +,19/03/2016 00:32:08,2.70,11/03/2016 17:30:35,2.08,12/03/2016 09:07:03,2.62,17/03/2016 19:47:43,3.77,14/03/2016 21:06:21,3.65,02/04/2016 03:00:04,2.68,17/03/2016 02:03:13,5.08,11/03/2016 15:33:34,7.03 +,19/03/2016 02:09:30,2.70,11/03/2016 18:31:46,1.74,12/03/2016 10:11:22,2.79,17/03/2016 20:53:43,3.77,14/03/2016 22:13:26,3.81,02/04/2016 04:00:09,2.68,17/03/2016 03:08:16,5.08,11/03/2016 15:38:36,7.53 +,19/03/2016 03:16:45,2.70,11/03/2016 19:34:57,1.91,12/03/2016 11:11:39,2.62,17/03/2016 22:10:43,3.45,14/03/2016 23:14:30,3.81,02/04/2016 05:02:14,2.68,17/03/2016 04:19:19,4.75,11/03/2016 15:47:37,8.03 +,19/03/2016 04:16:58,2.86,11/03/2016 20:35:08,1.91,12/03/2016 12:11:56,2.79,17/03/2016 23:35:43,3.45,15/03/2016 00:24:35,3.81,02/04/2016 06:02:19,2.51,17/03/2016 05:21:22,5.08,11/03/2016 16:00:39,8.54 +,19/03/2016 05:21:13,2.70,11/03/2016 21:35:18,1.91,12/03/2016 13:14:14,2.79,18/03/2016 00:51:43,3.45,15/03/2016 01:24:39,3.81,02/04/2016 07:03:24,2.51,17/03/2016 06:32:25,4.75,11/03/2016 17:00:50,8.54 +,19/03/2016 06:22:27,2.70,11/03/2016 22:36:28,1.91,12/03/2016 14:17:32,2.62,18/03/2016 02:15:43,3.45,15/03/2016 02:24:43,3.65,02/04/2016 08:16:29,2.68,17/03/2016 09:04:32,5.08,11/03/2016 17:10:52,7.87 +,19/03/2016 07:39:44,3.03,11/03/2016 23:36:38,1.91,12/03/2016 15:18:49,2.62,18/03/2016 03:58:43,3.45,15/03/2016 03:26:47,3.81,02/04/2016 09:16:34,2.68,17/03/2016 10:37:36,5.08,11/03/2016 17:12:52,7.19 +,19/03/2016 08:41:58,2.70,12/03/2016 00:37:49,1.74,12/03/2016 16:21:07,2.62,18/03/2016 04:59:43,3.77,15/03/2016 04:27:52,3.81,02/04/2016 10:16:39,2.51,17/03/2016 11:37:39,4.91,11/03/2016 17:15:53,6.52 +,19/03/2016 09:42:11,2.86,12/03/2016 01:39:59,1.91,12/03/2016 17:24:25,2.62,18/03/2016 06:09:43,3.45,15/03/2016 05:27:56,3.65,02/04/2016 11:16:44,2.68,17/03/2016 12:49:42,5.08,11/03/2016 17:19:54,6.02 +,19/03/2016 10:48:26,3.03,12/03/2016 02:41:10,1.74,12/03/2016 18:24:42,2.62,18/03/2016 07:19:43,3.77,15/03/2016 06:28:00,3.81,02/04/2016 12:16:49,2.51,17/03/2016 14:38:47,5.08,11/03/2016 17:23:54,5.35 +,19/03/2016 12:08:44,2.70,12/03/2016 03:41:20,1.74,12/03/2016 19:25:59,2.62,18/03/2016 08:24:43,3.45,15/03/2016 07:29:04,3.81,02/04/2016 13:17:54,2.68,17/03/2016 17:41:55,5.08,11/03/2016 17:30:55,4.84 +,19/03/2016 13:12:58,3.03,12/03/2016 04:42:31,1.91,12/03/2016 20:27:17,2.62,18/03/2016 08:33:43,4.43,15/03/2016 08:30:08,3.81,02/04/2016 14:17:59,2.51,17/03/2016 18:41:58,5.08,11/03/2016 17:45:58,4.34 +,19/03/2016 14:14:12,3.03,12/03/2016 05:48:41,1.91,12/03/2016 21:27:34,2.79,18/03/2016 08:37:43,5.25,15/03/2016 09:30:12,3.65,02/04/2016 15:18:04,2.68,17/03/2016 20:36:03,5.08,11/03/2016 18:51:08,3.83 +,19/03/2016 15:21:27,3.03,12/03/2016 06:48:51,1.91,12/03/2016 22:27:51,2.79,18/03/2016 08:42:01,5.91,15/03/2016 10:33:16,3.81,02/04/2016 16:26:09,2.68,17/03/2016 21:45:06,5.08,11/03/2016 20:20:21,3.83 +,19/03/2016 16:23:41,3.03,12/03/2016 07:51:02,1.91,12/03/2016 23:29:08,2.62,18/03/2016 08:51:02,6.56,15/03/2016 11:33:21,3.65,02/04/2016 17:28:14,2.68,17/03/2016 22:53:09,5.08,11/03/2016 21:21:30,4.00 +,19/03/2016 17:23:54,2.86,12/03/2016 08:56:13,1.91,13/03/2016 00:32:26,2.62,18/03/2016 08:58:03,7.22,15/03/2016 12:33:25,3.81,02/04/2016 18:28:19,2.51,18/03/2016 00:26:14,5.08,11/03/2016 22:23:40,3.83 +,19/03/2016 19:04:17,3.03,12/03/2016 10:04:24,1.91,13/03/2016 01:33:43,2.79,18/03/2016 09:14:04,7.87,15/03/2016 13:40:29,3.81,02/04/2016 19:28:24,2.51,18/03/2016 02:41:20,5.08,11/03/2016 23:31:51,3.83 +,19/03/2016 20:37:38,3.03,12/03/2016 11:04:34,1.74,13/03/2016 02:36:01,2.62,18/03/2016 10:36:49,8.37,15/03/2016 14:41:33,3.81,02/04/2016 20:28:29,2.51,18/03/2016 04:35:25,5.08,12/03/2016 00:36:02,3.83 +,19/03/2016 22:03:57,3.03,12/03/2016 12:04:45,1.74,13/03/2016 03:45:21,2.62,18/03/2016 11:44:14,8.04,15/03/2016 15:42:37,3.81,02/04/2016 21:28:34,2.51,18/03/2016 05:38:28,5.08,12/03/2016 01:36:12,4.00 +,19/03/2016 23:05:10,2.70,12/03/2016 13:05:55,1.74,13/03/2016 04:46:38,2.79,18/03/2016 12:44:20,8.04,15/03/2016 16:42:41,3.65,02/04/2016 22:28:39,2.51,18/03/2016 07:15:32,5.08,12/03/2016 02:42:23,3.83 +,20/03/2016 00:06:24,3.03,12/03/2016 14:06:05,1.91,13/03/2016 05:49:57,2.62,18/03/2016 13:49:26,8.20,15/03/2016 17:46:45,3.81,02/04/2016 23:28:44,2.51,18/03/2016 08:15:35,4.91,12/03/2016 03:43:33,3.83 +,20/03/2016 01:07:38,3.03,12/03/2016 15:06:15,1.91,13/03/2016 06:50:13,2.62,18/03/2016 14:51:43,8.37,15/03/2016 18:53:50,3.81,03/04/2016 00:31:49,2.68,18/03/2016 08:35:36,5.58,12/03/2016 04:44:42,3.83 +,20/03/2016 02:36:58,3.03,12/03/2016 16:07:25,1.74,13/03/2016 07:51:30,2.62,18/03/2016 15:52:01,8.20,15/03/2016 19:54:54,3.81,03/04/2016 01:31:54,2.68,18/03/2016 08:40:08,6.24,12/03/2016 05:44:51,4.00 +,20/03/2016 03:58:16,3.03,12/03/2016 17:07:36,1.74,13/03/2016 08:53:48,2.79,18/03/2016 16:57:43,8.37,15/03/2016 21:01:59,3.81,03/04/2016 02:32:59,2.68,18/03/2016 08:47:09,6.90,12/03/2016 06:47:01,3.83 +,20/03/2016 04:58:30,2.86,12/03/2016 18:08:46,1.91,13/03/2016 10:00:07,2.79,18/03/2016 17:58:01,8.04,15/03/2016 22:03:03,3.81,03/04/2016 03:38:04,2.68,18/03/2016 08:55:10,7.57,12/03/2016 07:48:10,4.00 +,20/03/2016 06:13:46,2.70,12/03/2016 19:10:57,1.91,13/03/2016 11:00:24,2.62,18/03/2016 18:02:02,7.38,15/03/2016 23:03:07,3.81,03/04/2016 04:38:09,2.68,18/03/2016 09:14:12,8.23,12/03/2016 08:48:20,4.00 +,20/03/2016 07:31:03,2.70,12/03/2016 20:13:07,1.91,13/03/2016 12:00:41,2.79,18/03/2016 18:05:03,6.73,16/03/2016 00:07:11,3.81,03/04/2016 05:39:14,2.51,18/03/2016 10:29:31,8.73,12/03/2016 09:48:30,4.00 +,20/03/2016 08:36:18,3.03,12/03/2016 21:15:18,1.91,13/03/2016 13:00:58,2.79,18/03/2016 18:08:04,6.07,16/03/2016 01:07:15,3.81,03/04/2016 06:40:19,2.68,18/03/2016 11:30:50,8.73,12/03/2016 10:48:40,4.00 +,20/03/2016 09:38:32,2.70,12/03/2016 22:19:29,1.74,13/03/2016 14:01:15,2.62,18/03/2016 18:12:05,5.41,16/03/2016 02:07:19,3.65,03/04/2016 07:40:24,2.51,18/03/2016 12:33:00,8.56,12/03/2016 11:48:50,3.83 +,20/03/2016 12:20:08,3.03,12/03/2016 23:20:39,1.91,13/03/2016 15:01:32,2.79,18/03/2016 18:15:06,4.76,16/03/2016 03:09:23,3.81,03/04/2016 08:41:28,2.68,18/03/2016 13:40:07,8.56,12/03/2016 13:00:02,3.83 +,20/03/2016 13:30:23,3.03,13/03/2016 00:20:50,1.91,13/03/2016 16:01:49,2.62,18/03/2016 18:31:10,4.10,16/03/2016 04:14:27,3.81,03/04/2016 09:45:34,2.68,18/03/2016 14:40:23,8.56,12/03/2016 14:06:12,3.83 +,20/03/2016 14:40:39,3.03,13/03/2016 01:21:00,1.74,13/03/2016 17:03:06,2.62,18/03/2016 19:36:29,3.77,16/03/2016 05:15:30,3.65,03/04/2016 10:45:38,2.51,18/03/2016 15:46:02,8.40,12/03/2016 15:12:23,3.83 +,20/03/2016 15:44:53,3.03,13/03/2016 02:22:11,1.91,13/03/2016 18:04:24,2.79,18/03/2016 20:45:49,3.77,16/03/2016 06:17:35,3.81,03/04/2016 11:45:43,2.68,18/03/2016 16:46:38,8.73,12/03/2016 16:12:33,4.00 +,20/03/2016 17:00:10,2.70,13/03/2016 03:22:21,1.91,13/03/2016 19:04:41,2.79,18/03/2016 22:08:12,3.77,16/03/2016 07:17:39,3.81,03/04/2016 12:45:48,2.68,18/03/2016 17:47:57,8.40,12/03/2016 17:12:43,3.83 +,20/03/2016 18:09:25,3.03,13/03/2016 04:22:31,1.74,13/03/2016 20:04:58,2.62,18/03/2016 23:18:32,3.77,16/03/2016 08:18:43,3.81,03/04/2016 13:53:54,2.68,18/03/2016 18:02:02,7.73,12/03/2016 18:15:53,3.83 +,20/03/2016 19:57:50,3.03,13/03/2016 05:23:42,1.74,13/03/2016 21:14:18,2.79,19/03/2016 01:03:02,3.45,16/03/2016 09:18:47,3.65,03/04/2016 14:53:59,2.51,18/03/2016 18:08:03,7.07,12/03/2016 19:23:05,3.83 +,20/03/2016 21:09:06,3.03,13/03/2016 06:25:53,1.91,13/03/2016 22:17:36,2.62,19/03/2016 02:32:27,3.45,16/03/2016 10:18:51,3.65,03/04/2016 15:55:04,2.51,18/03/2016 18:13:05,6.41,12/03/2016 20:25:15,3.83 +,20/03/2016 22:23:22,2.70,13/03/2016 07:29:03,1.91,13/03/2016 23:17:53,2.79,19/03/2016 03:39:46,3.45,16/03/2016 11:19:55,3.81,03/04/2016 16:55:08,2.51,18/03/2016 18:22:07,5.74,12/03/2016 21:45:28,3.83 +,20/03/2016 23:27:37,3.03,13/03/2016 08:29:13,1.74,14/03/2016 00:18:10,2.79,19/03/2016 04:48:05,3.45,16/03/2016 12:19:59,3.81,03/04/2016 17:56:13,2.51,18/03/2016 18:49:16,5.08,12/03/2016 22:46:39,3.83 +,21/03/2016 00:27:50,2.86,13/03/2016 09:30:24,1.91,14/03/2016 01:19:28,2.79,19/03/2016 05:59:26,3.45,16/03/2016 13:21:03,3.65,03/04/2016 18:57:19,2.68,18/03/2016 20:04:37,5.08,12/03/2016 23:53:49,3.83 +,21/03/2016 01:36:05,3.03,13/03/2016 10:30:34,1.74,14/03/2016 02:19:45,2.79,19/03/2016 07:25:50,3.77,16/03/2016 14:23:07,3.65,03/04/2016 20:02:24,2.68,18/03/2016 21:06:56,5.08,13/03/2016 01:02:00,3.83 +,21/03/2016 02:40:19,3.03,13/03/2016 11:31:44,1.74,14/03/2016 03:20:02,2.62,19/03/2016 08:30:08,3.45,16/03/2016 15:26:12,3.65,03/04/2016 21:03:29,2.68,18/03/2016 22:20:17,5.08,13/03/2016 02:17:12,3.83 +,21/03/2016 03:41:33,3.03,13/03/2016 12:31:54,1.74,14/03/2016 04:23:20,2.62,19/03/2016 09:31:25,3.61,16/03/2016 16:36:16,3.65,03/04/2016 22:03:34,2.68,19/03/2016 01:20:09,4.75,13/03/2016 03:21:23,3.83 +,21/03/2016 04:41:46,2.86,13/03/2016 13:32:04,1.74,14/03/2016 05:23:37,2.79,19/03/2016 10:53:49,3.77,16/03/2016 17:43:20,3.65,03/04/2016 23:03:39,2.68,19/03/2016 02:53:36,5.08,13/03/2016 04:21:33,4.00 +,21/03/2016 05:51:02,2.70,13/03/2016 14:33:15,1.74,14/03/2016 06:23:54,2.62,19/03/2016 12:13:11,3.45,16/03/2016 18:43:23,3.65,04/04/2016 00:07:44,2.68,19/03/2016 03:57:55,5.08,13/03/2016 05:54:49,3.83 +,21/03/2016 06:51:15,2.86,13/03/2016 15:33:25,1.91,14/03/2016 07:25:12,2.79,19/03/2016 13:41:36,3.45,16/03/2016 19:45:26,3.65,04/04/2016 01:12:49,2.68,19/03/2016 05:31:23,5.08,13/03/2016 06:59:59,3.83 +,21/03/2016 07:52:28,3.03,13/03/2016 16:34:35,1.74,14/03/2016 08:25:29,2.79,19/03/2016 15:20:04,3.77,16/03/2016 20:45:29,3.81,04/04/2016 02:12:54,2.68,19/03/2016 06:31:40,4.75,13/03/2016 08:01:09,4.00 +,21/03/2016 08:54:42,3.03,13/03/2016 17:35:46,1.74,14/03/2016 09:31:43,2.62,19/03/2016 16:21:22,3.61,16/03/2016 21:47:34,3.81,04/04/2016 03:12:59,2.68,19/03/2016 07:31:58,4.91,13/03/2016 09:02:20,3.83 +,21/03/2016 09:54:56,3.03,13/03/2016 18:35:56,1.91,14/03/2016 10:31:43,2.79,19/03/2016 17:26:40,3.45,16/03/2016 22:47:38,3.81,04/04/2016 04:13:04,2.68,19/03/2016 08:32:15,4.75,13/03/2016 10:05:30,3.83 +,21/03/2016 10:59:10,3.03,13/03/2016 19:36:07,1.91,14/03/2016 11:31:43,2.62,19/03/2016 18:35:00,3.77,16/03/2016 23:53:43,3.81,04/04/2016 05:16:09,2.68,19/03/2016 09:42:36,4.75,13/03/2016 11:22:42,3.83 +,21/03/2016 12:04:25,3.03,13/03/2016 20:36:17,1.91,14/03/2016 12:39:43,2.62,19/03/2016 19:37:17,3.77,17/03/2016 00:54:46,3.65,04/04/2016 06:17:14,2.68,19/03/2016 10:48:55,5.08,13/03/2016 13:10:00,3.83 +,21/03/2016 13:14:40,3.03,13/03/2016 21:38:27,1.74,14/03/2016 13:42:43,2.79,19/03/2016 20:51:38,3.45,17/03/2016 01:54:51,3.65,04/04/2016 07:20:19,2.68,19/03/2016 12:14:20,5.08,13/03/2016 14:10:09,3.83 +,21/03/2016 14:14:54,2.86,13/03/2016 22:38:37,1.91,14/03/2016 14:44:43,2.79,19/03/2016 21:57:57,3.77,17/03/2016 03:03:55,3.81,04/04/2016 08:24:24,2.68,19/03/2016 13:14:38,4.91,13/03/2016 15:15:20,3.83 +,21/03/2016 15:21:09,3.03,13/03/2016 23:38:48,1.74,14/03/2016 15:46:43,2.79,19/03/2016 22:59:15,3.77,17/03/2016 04:05:00,3.81,04/04/2016 09:26:29,2.51,19/03/2016 14:16:56,5.08,13/03/2016 16:17:30,4.17 +,21/03/2016 16:36:26,3.03,14/03/2016 00:40:59,1.91,14/03/2016 16:46:43,2.62,20/03/2016 00:08:35,3.77,17/03/2016 05:07:04,3.81,04/04/2016 10:26:34,2.51,19/03/2016 15:17:13,4.91,13/03/2016 17:17:40,4.00 +,21/03/2016 17:40:41,3.03,14/03/2016 01:41:09,1.74,14/03/2016 17:47:43,2.79,20/03/2016 01:19:55,3.77,17/03/2016 06:13:08,3.81,04/04/2016 11:27:39,2.51,19/03/2016 16:19:32,5.08,13/03/2016 18:34:53,3.83 +,21/03/2016 18:44:55,3.03,14/03/2016 02:42:20,1.74,14/03/2016 18:47:43,2.79,20/03/2016 02:26:13,3.45,17/03/2016 07:16:12,3.81,04/04/2016 12:27:44,2.51,19/03/2016 17:21:50,5.08,13/03/2016 19:45:05,3.83 +,21/03/2016 19:55:11,3.03,14/03/2016 03:43:30,1.91,14/03/2016 19:50:43,2.62,20/03/2016 03:54:38,3.77,17/03/2016 08:16:16,3.81,04/04/2016 13:27:49,2.68,19/03/2016 18:24:08,5.08,13/03/2016 20:55:16,3.83 +,21/03/2016 21:01:25,2.70,14/03/2016 04:43:40,1.91,14/03/2016 20:50:43,2.62,20/03/2016 04:54:55,3.61,17/03/2016 09:17:20,3.81,04/04/2016 14:27:54,2.51,19/03/2016 19:39:30,5.08,13/03/2016 21:58:27,3.83 +,21/03/2016 22:18:43,3.03,14/03/2016 05:43:50,1.74,14/03/2016 21:52:43,2.62,20/03/2016 05:55:13,3.77,17/03/2016 10:19:25,3.81,04/04/2016 15:27:59,2.68,19/03/2016 21:09:56,5.08,13/03/2016 23:05:37,3.83 +,21/03/2016 23:19:56,3.03,14/03/2016 06:48:01,1.74,14/03/2016 22:53:43,2.62,20/03/2016 06:55:29,3.77,17/03/2016 11:31:29,3.81,04/04/2016 16:28:03,2.51,19/03/2016 22:50:25,5.08,14/03/2016 00:15:49,3.83 +,22/03/2016 00:23:10,3.03,14/03/2016 07:56:13,1.91,14/03/2016 23:57:43,2.62,20/03/2016 08:40:59,3.77,17/03/2016 12:32:33,3.81,04/04/2016 17:28:08,2.51,19/03/2016 23:57:45,5.08,14/03/2016 01:16:59,3.83 +,22/03/2016 01:28:25,3.03,14/03/2016 08:56:23,1.74,15/03/2016 00:58:43,2.62,20/03/2016 09:54:20,3.45,17/03/2016 13:33:37,3.81,04/04/2016 18:36:14,2.68,20/03/2016 01:03:04,5.08,14/03/2016 02:17:08,4.00 +,22/03/2016 02:35:40,2.70,14/03/2016 09:56:28,1.91,15/03/2016 01:58:43,2.62,20/03/2016 11:15:43,3.77,17/03/2016 14:36:42,3.81,04/04/2016 19:39:19,2.68,20/03/2016 02:07:23,5.08,14/03/2016 03:17:18,3.83 +,22/03/2016 03:55:58,3.03,14/03/2016 10:56:30,1.91,15/03/2016 03:00:43,2.79,20/03/2016 12:22:02,3.77,17/03/2016 15:36:46,3.81,04/04/2016 20:39:24,2.68,20/03/2016 03:39:50,5.08,14/03/2016 04:28:30,3.83 +,22/03/2016 05:02:13,2.70,14/03/2016 11:56:33,1.91,15/03/2016 04:02:43,2.62,20/03/2016 14:09:32,3.77,17/03/2016 16:38:50,3.65,04/04/2016 21:41:29,2.68,20/03/2016 04:47:09,5.08,14/03/2016 05:30:41,3.83 +,22/03/2016 06:21:31,3.03,14/03/2016 12:56:35,1.74,15/03/2016 05:02:43,2.62,20/03/2016 15:23:53,3.45,17/03/2016 17:40:55,3.81,04/04/2016 22:41:34,2.51,20/03/2016 06:19:36,4.75,14/03/2016 07:05:57,3.83 +,22/03/2016 08:18:58,3.03,14/03/2016 13:58:38,1.91,15/03/2016 06:06:43,2.62,20/03/2016 16:26:10,3.77,17/03/2016 18:40:59,3.65,04/04/2016 23:41:39,2.51,20/03/2016 07:19:54,4.91,14/03/2016 08:08:07,3.83 +,22/03/2016 09:32:14,3.03,14/03/2016 15:03:41,1.91,15/03/2016 07:08:43,2.79,20/03/2016 17:35:30,3.77,17/03/2016 19:41:03,3.65,05/04/2016 00:42:44,2.68,20/03/2016 08:41:18,5.08,14/03/2016 09:09:17,3.83 +,22/03/2016 15:53:47,2.86,14/03/2016 16:06:44,1.91,15/03/2016 08:11:43,2.62,20/03/2016 18:42:49,3.77,17/03/2016 20:41:07,3.65,05/04/2016 01:42:48,2.68,20/03/2016 09:59:41,5.08,14/03/2016 10:09:20,3.83 +,22/03/2016 17:07:49,2.70,14/03/2016 17:07:46,1.74,15/03/2016 09:13:43,2.62,20/03/2016 19:49:08,3.45,17/03/2016 21:41:11,3.65,05/04/2016 02:42:53,2.68,20/03/2016 11:12:02,5.08,14/03/2016 11:21:24,3.83 +,22/03/2016 19:04:51,2.86,14/03/2016 18:12:49,1.91,15/03/2016 10:14:43,2.62,20/03/2016 20:59:28,3.77,17/03/2016 22:41:16,3.81,05/04/2016 03:43:58,2.68,20/03/2016 12:24:23,5.08,14/03/2016 12:47:27,3.83 +,22/03/2016 20:04:57,3.03,14/03/2016 19:15:52,1.91,15/03/2016 11:17:43,2.79,20/03/2016 22:11:48,3.77,17/03/2016 23:41:20,3.65,05/04/2016 04:45:03,2.51,20/03/2016 13:28:41,5.08,14/03/2016 13:55:31,3.83 +,22/03/2016 21:06:03,2.86,14/03/2016 20:15:54,1.91,15/03/2016 12:18:43,2.79,20/03/2016 23:29:10,3.77,18/03/2016 00:44:24,3.81,05/04/2016 05:45:08,2.68,20/03/2016 14:52:06,5.08,14/03/2016 14:59:34,3.83 +,22/03/2016 22:22:10,3.03,14/03/2016 21:15:57,1.91,15/03/2016 13:19:43,2.79,21/03/2016 00:34:28,3.77,18/03/2016 01:48:28,3.81,05/04/2016 06:46:13,2.51,20/03/2016 16:14:30,5.08,14/03/2016 16:01:37,3.83 +,22/03/2016 23:34:16,3.03,14/03/2016 22:16:59,1.91,15/03/2016 14:20:43,2.79,21/03/2016 02:05:54,3.77,18/03/2016 02:51:32,3.81,05/04/2016 07:53:18,2.51,20/03/2016 17:21:49,5.08,14/03/2016 17:10:40,3.83 +,23/03/2016 00:46:23,2.70,14/03/2016 23:18:02,1.74,15/03/2016 15:21:43,2.79,21/03/2016 03:50:24,3.77,18/03/2016 03:51:37,3.65,05/04/2016 08:53:23,2.51,20/03/2016 18:29:09,5.08,14/03/2016 18:10:42,3.83 +,23/03/2016 01:51:29,3.03,15/03/2016 00:24:04,1.91,15/03/2016 16:22:43,2.62,21/03/2016 06:04:02,3.77,18/03/2016 04:51:41,3.65,05/04/2016 09:53:28,2.68,20/03/2016 20:07:38,5.08,14/03/2016 19:10:45,3.83 +,23/03/2016 03:02:35,3.03,15/03/2016 01:24:07,1.91,15/03/2016 17:24:43,2.79,21/03/2016 07:20:23,3.77,18/03/2016 05:54:45,3.81,05/04/2016 10:53:33,2.68,20/03/2016 21:33:03,4.75,14/03/2016 20:19:48,3.83 +,23/03/2016 04:06:41,3.03,15/03/2016 02:24:09,1.91,15/03/2016 18:25:43,2.62,21/03/2016 08:25:42,3.77,18/03/2016 06:59:50,3.81,05/04/2016 11:59:38,2.68,20/03/2016 22:53:26,5.08,14/03/2016 21:22:51,3.83 +,23/03/2016 05:23:48,3.03,15/03/2016 03:26:12,1.91,15/03/2016 19:26:43,2.79,21/03/2016 09:41:04,3.77,18/03/2016 08:04:54,3.81,05/04/2016 13:00:43,2.51,20/03/2016 23:53:44,4.91,14/03/2016 22:23:54,3.83 +,23/03/2016 06:36:54,3.03,15/03/2016 04:27:15,1.91,15/03/2016 20:27:43,2.62,21/03/2016 10:47:22,3.77,18/03/2016 08:41:04,4.48,05/04/2016 14:00:48,2.68,21/03/2016 00:54:02,4.91,14/03/2016 23:23:57,4.00 +,23/03/2016 07:42:00,2.70,15/03/2016 05:28:17,1.91,15/03/2016 21:30:43,2.79,21/03/2016 11:55:41,3.77,18/03/2016 08:48:06,5.14,05/04/2016 15:01:53,2.68,21/03/2016 01:55:20,5.08,15/03/2016 00:25:00,3.83 +,23/03/2016 08:45:06,3.03,15/03/2016 06:31:20,1.91,15/03/2016 22:40:43,2.79,21/03/2016 13:01:00,3.77,18/03/2016 09:04:10,5.81,05/04/2016 16:03:58,2.51,21/03/2016 03:35:49,5.08,15/03/2016 01:25:02,3.83 +,23/03/2016 09:58:13,3.03,15/03/2016 07:37:22,1.91,15/03/2016 23:42:43,2.62,21/03/2016 14:02:17,3.45,18/03/2016 10:06:36,6.30,05/04/2016 17:04:03,2.68,21/03/2016 04:49:10,5.08,15/03/2016 02:25:05,3.83 +,23/03/2016 10:58:18,3.03,15/03/2016 08:39:25,1.91,16/03/2016 00:43:43,2.62,21/03/2016 15:12:37,3.45,18/03/2016 11:06:59,6.14,05/04/2016 18:07:08,2.51,21/03/2016 05:59:31,5.08,15/03/2016 03:51:09,3.83 +,23/03/2016 12:16:29,2.86,15/03/2016 09:40:28,1.74,16/03/2016 01:45:43,2.62,21/03/2016 15:23:40,4.10,18/03/2016 12:08:20,6.30,05/04/2016 19:10:13,2.51,21/03/2016 07:19:54,5.08,15/03/2016 04:51:12,3.83 +,23/03/2016 13:20:35,3.03,15/03/2016 10:41:30,1.91,16/03/2016 02:45:43,2.62,21/03/2016 16:23:58,3.77,18/03/2016 13:12:26,6.30,05/04/2016 20:13:18,2.68,21/03/2016 08:30:15,5.08,15/03/2016 05:51:14,3.83 +,23/03/2016 14:28:41,3.03,15/03/2016 11:44:33,1.91,16/03/2016 03:47:43,2.62,21/03/2016 17:27:16,3.77,18/03/2016 14:12:37,5.97,05/04/2016 21:15:23,2.68,21/03/2016 09:49:38,5.08,15/03/2016 06:51:17,4.00 +,23/03/2016 16:03:50,2.70,15/03/2016 12:46:35,1.91,16/03/2016 04:49:43,2.79,21/03/2016 18:30:34,3.77,18/03/2016 15:19:55,6.14,05/04/2016 22:18:28,2.68,21/03/2016 11:41:11,5.08,15/03/2016 07:52:19,3.83 +,23/03/2016 17:05:55,2.70,15/03/2016 13:50:38,1.91,16/03/2016 05:51:43,2.62,21/03/2016 20:05:00,3.77,18/03/2016 16:30:38,6.30,05/04/2016 23:19:33,2.68,21/03/2016 12:52:31,5.08,15/03/2016 08:52:22,4.00 +,23/03/2016 18:08:01,3.03,15/03/2016 14:50:41,1.74,16/03/2016 06:53:43,2.79,21/03/2016 21:13:19,3.77,18/03/2016 17:32:51,6.14,06/04/2016 00:20:38,2.51,21/03/2016 13:56:50,5.08,15/03/2016 10:07:26,3.83 +,23/03/2016 19:16:07,3.03,15/03/2016 15:50:43,1.91,16/03/2016 07:57:43,2.62,21/03/2016 22:21:39,3.77,18/03/2016 18:04:59,5.47,06/04/2016 01:20:43,2.51,21/03/2016 15:03:10,5.08,15/03/2016 11:14:29,3.83 +,23/03/2016 20:16:13,2.86,15/03/2016 16:52:46,1.91,16/03/2016 08:58:43,2.62,21/03/2016 23:30:58,3.45,18/03/2016 18:13:01,4.81,06/04/2016 02:29:49,2.68,21/03/2016 16:07:28,5.08,15/03/2016 12:16:32,3.83 +,23/03/2016 21:16:18,2.86,15/03/2016 17:52:49,1.74,16/03/2016 10:00:43,2.62,22/03/2016 00:36:17,3.45,18/03/2016 18:27:03,4.15,06/04/2016 03:30:54,2.68,21/03/2016 17:09:47,5.08,15/03/2016 13:30:35,3.83 +,23/03/2016 22:29:25,2.70,15/03/2016 18:53:51,1.74,16/03/2016 11:00:43,2.62,22/03/2016 02:26:48,3.45,18/03/2016 19:27:17,3.65,06/04/2016 04:36:59,2.68,21/03/2016 18:54:17,5.08,15/03/2016 14:30:37,3.83 +,23/03/2016 23:29:31,2.70,15/03/2016 19:54:54,1.74,16/03/2016 12:10:43,2.62,22/03/2016 03:35:08,3.45,18/03/2016 20:27:30,3.65,06/04/2016 05:39:04,2.68,21/03/2016 19:57:36,5.08,15/03/2016 15:32:40,3.83 +,24/03/2016 00:51:38,3.03,15/03/2016 20:54:57,1.74,16/03/2016 13:14:43,2.96,22/03/2016 04:36:25,3.77,18/03/2016 21:27:43,3.65,06/04/2016 06:39:09,2.51,21/03/2016 21:23:01,5.08,15/03/2016 16:35:43,3.83 +,24/03/2016 01:53:44,2.70,15/03/2016 21:56:59,1.91,16/03/2016 14:20:43,2.96,22/03/2016 05:45:45,3.77,18/03/2016 22:27:56,3.65,06/04/2016 07:39:14,2.68,21/03/2016 22:25:19,4.75,15/03/2016 17:35:46,3.83 +,24/03/2016 03:05:50,3.03,15/03/2016 22:57:02,1.91,16/03/2016 15:44:43,2.96,22/03/2016 06:49:03,3.77,18/03/2016 23:32:10,3.81,06/04/2016 08:43:19,2.68,21/03/2016 23:39:40,4.75,15/03/2016 18:38:48,3.83 +,24/03/2016 04:22:57,2.70,15/03/2016 23:59:04,1.74,16/03/2016 16:47:43,2.96,22/03/2016 08:24:30,3.77,19/03/2016 00:32:24,3.81,06/04/2016 09:45:24,2.68,22/03/2016 00:41:58,4.75,15/03/2016 19:43:51,3.83 +,24/03/2016 05:25:03,2.70,16/03/2016 00:59:07,1.74,16/03/2016 17:54:43,2.62,22/03/2016 09:42:52,3.77,19/03/2016 01:33:37,3.65,06/04/2016 10:49:30,2.51,22/03/2016 03:01:39,5.08,15/03/2016 20:55:54,3.83 +,24/03/2016 07:00:12,3.03,16/03/2016 01:59:09,1.74,16/03/2016 18:54:43,2.79,22/03/2016 15:53:47,3.77,19/03/2016 02:34:51,3.81,06/04/2016 11:52:35,2.68,22/03/2016 05:11:17,4.75,15/03/2016 22:08:58,3.83 +,24/03/2016 08:00:17,2.86,16/03/2016 03:00:12,1.74,16/03/2016 19:55:43,2.62,22/03/2016 16:59:49,3.45,19/03/2016 03:38:05,3.81,06/04/2016 12:52:40,2.51,22/03/2016 06:19:37,5.08,15/03/2016 23:17:00,3.83 +,24/03/2016 09:03:23,3.03,16/03/2016 04:01:15,1.91,16/03/2016 20:59:43,2.62,22/03/2016 19:04:51,3.61,19/03/2016 04:38:18,3.65,06/04/2016 13:56:45,2.68,22/03/2016 07:19:54,4.91,16/03/2016 00:18:03,3.83 +,24/03/2016 10:28:30,3.03,16/03/2016 05:01:17,1.74,16/03/2016 22:00:43,2.79,22/03/2016 20:44:00,3.77,19/03/2016 05:39:32,3.65,06/04/2016 15:00:50,2.68,22/03/2016 08:23:13,5.08,16/03/2016 01:24:06,3.83 +,24/03/2016 11:32:36,3.03,16/03/2016 06:03:20,1.91,16/03/2016 23:07:43,2.62,22/03/2016 21:57:06,3.77,19/03/2016 06:43:46,3.81,06/04/2016 16:00:55,2.51,22/03/2016 09:47:37,5.08,16/03/2016 02:24:09,4.00 +,24/03/2016 12:35:42,3.03,16/03/2016 07:03:22,1.74,17/03/2016 00:07:43,2.79,22/03/2016 22:59:12,3.77,19/03/2016 07:43:59,3.81,06/04/2016 17:01:00,2.51,22/03/2016 15:53:47,4.91,16/03/2016 03:32:12,3.83 +,24/03/2016 13:36:48,2.70,16/03/2016 08:09:25,1.91,17/03/2016 01:08:43,2.62,23/03/2016 00:01:17,3.45,19/03/2016 08:50:14,3.81,06/04/2016 18:01:05,2.68,22/03/2016 16:53:49,5.08,16/03/2016 04:42:15,3.83 +,24/03/2016 14:46:54,2.70,16/03/2016 09:15:28,1.91,17/03/2016 02:09:43,2.62,23/03/2016 01:34:25,3.45,19/03/2016 09:53:28,3.81,06/04/2016 19:02:10,2.51,22/03/2016 19:04:51,4.91,16/03/2016 05:50:18,3.83 +,24/03/2016 15:57:00,3.03,16/03/2016 10:17:30,1.91,17/03/2016 03:11:43,2.62,23/03/2016 02:45:31,3.45,19/03/2016 10:55:41,3.81,06/04/2016 20:02:15,2.51,22/03/2016 20:09:54,4.75,16/03/2016 06:51:20,3.83 +,24/03/2016 16:58:06,3.03,16/03/2016 11:17:33,1.91,17/03/2016 04:14:43,2.62,23/03/2016 03:56:37,3.45,19/03/2016 11:58:56,3.81,06/04/2016 21:05:20,2.51,22/03/2016 21:30:56,5.08,16/03/2016 07:56:23,3.83 +,24/03/2016 18:08:12,3.03,16/03/2016 12:17:36,1.91,17/03/2016 05:15:43,2.62,23/03/2016 05:14:43,3.45,19/03/2016 12:59:09,3.65,06/04/2016 22:06:25,2.68,22/03/2016 22:55:59,5.08,16/03/2016 09:02:26,3.83 +,24/03/2016 19:12:18,3.03,16/03/2016 13:25:39,1.74,17/03/2016 06:16:43,2.79,23/03/2016 06:30:50,3.45,19/03/2016 13:59:23,3.65,06/04/2016 23:06:30,2.68,23/03/2016 00:08:01,5.08,16/03/2016 10:05:29,3.83 +,24/03/2016 20:14:24,3.03,16/03/2016 14:27:41,1.74,17/03/2016 07:16:43,2.62,23/03/2016 07:31:55,3.77,19/03/2016 15:02:37,3.81,07/04/2016 00:08:35,2.51,23/03/2016 01:14:03,5.08,16/03/2016 11:08:32,3.83 +,24/03/2016 21:14:29,2.70,16/03/2016 15:31:44,1.74,17/03/2016 08:19:43,2.79,23/03/2016 08:56:02,3.77,19/03/2016 16:02:50,3.81,07/04/2016 01:12:40,2.68,23/03/2016 02:43:06,5.08,16/03/2016 12:08:35,4.17 +,24/03/2016 22:18:35,3.03,16/03/2016 16:37:47,1.74,17/03/2016 09:19:43,2.62,23/03/2016 09:56:07,3.61,19/03/2016 17:04:03,3.65,07/04/2016 02:12:45,2.68,23/03/2016 03:43:08,4.91,16/03/2016 13:23:38,4.00 +,25/03/2016 00:02:45,3.03,16/03/2016 17:38:50,1.74,17/03/2016 10:24:43,2.62,23/03/2016 10:59:13,3.45,19/03/2016 18:04:17,3.81,07/04/2016 03:12:50,2.51,23/03/2016 04:57:10,4.75,16/03/2016 14:24:41,4.00 +,25/03/2016 01:15:51,3.03,16/03/2016 18:38:53,1.74,17/03/2016 11:25:43,2.79,23/03/2016 12:16:29,3.61,19/03/2016 19:05:30,3.65,07/04/2016 04:14:55,2.51,23/03/2016 06:49:14,5.08,16/03/2016 15:24:44,4.34 +,25/03/2016 02:20:57,3.03,16/03/2016 19:38:55,1.74,17/03/2016 12:26:43,2.79,23/03/2016 13:41:36,3.45,19/03/2016 20:07:44,3.65,07/04/2016 05:14:59,2.51,23/03/2016 07:56:16,5.08,16/03/2016 16:45:47,4.00 +,25/03/2016 03:24:03,2.70,16/03/2016 20:39:58,1.91,17/03/2016 13:26:43,2.62,23/03/2016 14:53:42,3.45,19/03/2016 21:08:58,3.65,07/04/2016 06:15:05,2.51,23/03/2016 09:10:18,4.75,16/03/2016 17:51:51,4.17 +,25/03/2016 04:41:10,2.70,16/03/2016 21:51:01,1.91,17/03/2016 14:31:43,2.79,23/03/2016 16:19:50,3.45,19/03/2016 22:09:11,3.65,07/04/2016 07:17:10,2.51,23/03/2016 10:28:21,5.08,16/03/2016 19:04:54,3.83 +,25/03/2016 05:53:16,3.03,16/03/2016 22:51:04,1.74,17/03/2016 15:33:43,2.79,23/03/2016 17:56:58,3.45,19/03/2016 23:09:24,3.65,07/04/2016 08:20:15,2.51,23/03/2016 12:16:29,4.91,16/03/2016 20:31:58,3.83 +,25/03/2016 07:22:24,3.03,16/03/2016 23:51:07,1.74,17/03/2016 16:34:43,2.79,23/03/2016 19:08:04,3.45,20/03/2016 00:12:38,3.65,07/04/2016 09:20:19,2.51,23/03/2016 14:19:37,4.75,16/03/2016 21:32:00,4.00 +,25/03/2016 08:39:31,3.03,17/03/2016 00:51:09,1.91,17/03/2016 17:37:43,2.79,23/03/2016 20:13:10,3.45,20/03/2016 01:13:52,3.81,07/04/2016 10:22:25,2.68,23/03/2016 15:57:43,5.08,16/03/2016 22:35:03,3.83 +,25/03/2016 09:16:36,3.69,17/03/2016 01:51:12,1.91,17/03/2016 18:38:43,2.62,23/03/2016 22:09:19,3.77,20/03/2016 02:17:06,3.81,07/04/2016 11:23:30,2.68,23/03/2016 17:02:48,4.75,16/03/2016 23:43:06,3.83 +,25/03/2016 09:38:38,3.03,17/03/2016 02:51:15,1.91,17/03/2016 19:39:43,2.62,23/03/2016 23:31:27,3.77,20/03/2016 03:17:19,3.81,07/04/2016 12:24:35,2.68,23/03/2016 18:03:52,5.08,17/03/2016 00:43:09,3.83 +,25/03/2016 10:38:43,3.03,17/03/2016 03:51:17,1.91,17/03/2016 20:40:43,2.62,24/03/2016 00:55:34,3.45,20/03/2016 04:22:34,3.81,07/04/2016 13:24:39,2.68,23/03/2016 19:17:57,5.08,17/03/2016 01:48:12,3.83 +,25/03/2016 12:00:50,3.03,17/03/2016 04:51:20,1.74,17/03/2016 21:41:43,2.79,24/03/2016 02:02:39,3.77,20/03/2016 05:23:47,3.65,07/04/2016 14:28:45,2.68,23/03/2016 20:18:01,4.75,17/03/2016 02:53:15,3.83 +,25/03/2016 13:00:56,2.70,17/03/2016 05:51:22,1.91,17/03/2016 22:43:43,2.62,24/03/2016 03:04:45,3.45,20/03/2016 06:26:01,3.81,07/04/2016 15:28:49,2.68,23/03/2016 23:47:14,5.08,17/03/2016 03:54:18,3.83 +,25/03/2016 14:05:02,3.03,17/03/2016 06:54:25,1.91,17/03/2016 23:45:43,2.79,24/03/2016 04:25:52,3.77,20/03/2016 07:26:14,3.65,07/04/2016 16:34:55,2.51,24/03/2016 01:46:22,4.75,17/03/2016 04:54:21,4.00 +,25/03/2016 15:15:08,3.03,17/03/2016 07:54:27,1.91,18/03/2016 00:49:43,2.79,24/03/2016 05:25:57,3.61,20/03/2016 08:28:28,3.65,07/04/2016 17:37:00,2.51,24/03/2016 03:51:31,5.08,17/03/2016 05:54:23,3.83 +,25/03/2016 16:16:14,2.70,17/03/2016 08:54:30,1.74,18/03/2016 01:50:43,2.79,24/03/2016 06:35:03,3.45,20/03/2016 09:28:41,3.81,07/04/2016 18:38:05,2.68,24/03/2016 05:46:38,5.08,17/03/2016 06:57:26,3.83 +,25/03/2016 17:21:20,3.03,17/03/2016 09:54:32,1.74,18/03/2016 02:51:43,2.79,24/03/2016 07:52:09,3.45,20/03/2016 10:35:56,3.81,07/04/2016 19:38:10,2.51,24/03/2016 06:52:42,5.08,17/03/2016 07:57:29,3.83 +,25/03/2016 18:28:26,3.03,17/03/2016 11:08:36,1.91,18/03/2016 03:54:43,2.79,24/03/2016 08:52:14,3.61,20/03/2016 11:37:10,3.81,07/04/2016 20:39:15,2.51,24/03/2016 08:00:47,5.08,17/03/2016 09:01:32,4.00 +,25/03/2016 19:41:32,3.03,17/03/2016 12:08:38,1.91,18/03/2016 04:56:43,2.62,24/03/2016 09:52:19,3.77,20/03/2016 12:37:23,3.65,07/04/2016 21:44:20,2.68,24/03/2016 09:57:55,5.08,17/03/2016 10:01:34,4.00 +,25/03/2016 20:42:38,3.03,17/03/2016 13:08:41,1.74,18/03/2016 05:57:43,2.62,24/03/2016 11:06:26,3.45,20/03/2016 13:37:36,3.65,07/04/2016 22:46:25,2.68,24/03/2016 11:13:00,5.08,17/03/2016 11:01:37,4.00 +,25/03/2016 21:46:44,3.03,17/03/2016 14:08:43,1.91,18/03/2016 06:58:43,2.62,24/03/2016 12:15:32,3.45,20/03/2016 14:38:49,3.65,07/04/2016 23:51:30,2.51,24/03/2016 12:25:04,4.75,17/03/2016 12:01:40,4.00 +,25/03/2016 23:03:51,3.03,17/03/2016 15:08:46,1.91,18/03/2016 08:01:43,2.79,24/03/2016 14:00:41,3.45,20/03/2016 15:39:03,3.65,08/04/2016 00:52:35,2.68,24/03/2016 13:43:10,4.75,17/03/2016 13:02:43,3.83 +,26/03/2016 00:12:57,2.70,17/03/2016 16:08:48,1.74,18/03/2016 08:35:44,3.29,24/03/2016 15:26:48,3.45,20/03/2016 16:40:16,3.65,08/04/2016 01:54:40,2.68,24/03/2016 15:11:16,5.08,17/03/2016 14:02:46,4.00 +,26/03/2016 01:22:03,2.70,17/03/2016 17:10:51,1.91,18/03/2016 08:42:01,3.79,24/03/2016 17:41:00,3.45,20/03/2016 17:47:31,3.65,08/04/2016 02:57:45,2.51,24/03/2016 16:33:21,5.08,17/03/2016 15:20:49,3.83 +,26/03/2016 02:28:09,3.03,17/03/2016 18:11:54,1.91,18/03/2016 08:46:01,4.29,24/03/2016 18:56:06,3.45,20/03/2016 18:48:44,3.81,08/04/2016 03:57:50,2.51,24/03/2016 18:28:29,5.08,17/03/2016 16:22:52,3.83 +,26/03/2016 04:30:20,2.70,17/03/2016 19:11:56,1.91,18/03/2016 08:50:02,4.79,24/03/2016 20:08:12,3.45,20/03/2016 19:52:59,3.81,08/04/2016 04:57:55,2.68,24/03/2016 19:45:33,5.08,17/03/2016 17:26:55,3.83 +,26/03/2016 05:35:26,2.70,17/03/2016 20:11:59,1.91,18/03/2016 08:57:03,5.29,24/03/2016 21:14:18,3.45,20/03/2016 20:54:12,3.81,08/04/2016 05:58:00,2.68,24/03/2016 21:54:41,5.08,17/03/2016 18:29:58,3.83 +,26/03/2016 06:40:32,3.03,17/03/2016 21:13:02,1.91,18/03/2016 09:40:12,5.80,24/03/2016 22:43:26,3.77,20/03/2016 21:54:26,3.81,08/04/2016 06:59:05,2.68,24/03/2016 23:31:48,5.08,17/03/2016 19:40:01,3.83 +,26/03/2016 07:50:39,3.03,17/03/2016 22:13:04,1.91,18/03/2016 10:40:51,5.80,25/03/2016 00:01:32,3.45,20/03/2016 22:55:39,3.65,08/04/2016 07:59:10,2.51,25/03/2016 00:35:52,5.08,17/03/2016 21:18:05,3.83 +,26/03/2016 09:21:47,3.03,17/03/2016 23:13:06,1.91,18/03/2016 11:41:13,5.63,25/03/2016 01:04:38,3.45,20/03/2016 23:55:52,3.65,08/04/2016 09:00:15,2.51,25/03/2016 02:08:58,4.75,17/03/2016 22:19:08,3.83 +,26/03/2016 10:22:52,3.03,18/03/2016 00:18:09,1.91,18/03/2016 12:42:20,5.46,25/03/2016 02:29:45,3.45,21/03/2016 00:58:06,3.81,08/04/2016 10:01:20,2.51,25/03/2016 03:41:04,5.08,17/03/2016 23:23:11,3.83 +,26/03/2016 11:22:58,2.86,18/03/2016 01:23:12,1.91,18/03/2016 13:42:25,5.46,25/03/2016 03:41:51,3.45,21/03/2016 01:58:19,3.81,08/04/2016 11:01:25,2.51,25/03/2016 05:23:10,5.08,18/03/2016 00:23:14,4.00 +,26/03/2016 12:58:06,2.70,18/03/2016 02:33:15,1.91,18/03/2016 14:42:41,5.80,25/03/2016 04:51:57,3.45,21/03/2016 02:59:33,3.81,08/04/2016 12:03:30,2.51,25/03/2016 06:50:16,4.75,18/03/2016 01:27:17,3.83 +,26/03/2016 14:06:13,3.03,18/03/2016 03:33:17,1.74,18/03/2016 15:45:00,5.80,25/03/2016 05:57:03,3.45,21/03/2016 04:00:46,3.81,08/04/2016 13:03:35,2.68,25/03/2016 07:54:20,5.08,18/03/2016 02:38:20,3.83 +,26/03/2016 15:07:18,2.86,18/03/2016 04:35:20,1.91,18/03/2016 16:45:39,5.80,25/03/2016 07:28:10,3.45,21/03/2016 05:00:59,3.81,08/04/2016 14:03:40,2.68,25/03/2016 08:54:24,4.91,18/03/2016 03:41:23,3.83 +,26/03/2016 16:14:24,3.03,18/03/2016 05:36:23,1.74,18/03/2016 17:52:59,5.80,25/03/2016 08:28:16,3.61,21/03/2016 06:01:13,3.65,08/04/2016 15:07:45,2.68,25/03/2016 09:10:25,5.58,18/03/2016 04:42:26,3.83 +,26/03/2016 17:17:30,3.03,18/03/2016 06:38:25,1.91,18/03/2016 18:03:02,5.13,25/03/2016 09:07:20,4.27,21/03/2016 07:02:26,3.81,08/04/2016 16:08:50,2.68,25/03/2016 10:00:28,4.91,18/03/2016 06:02:29,3.83 +,26/03/2016 18:22:36,3.03,18/03/2016 07:43:28,1.91,18/03/2016 18:08:04,4.63,25/03/2016 09:16:21,4.92,21/03/2016 08:02:39,3.65,08/04/2016 17:09:55,2.68,25/03/2016 11:39:34,5.08,18/03/2016 07:02:32,3.83 +,26/03/2016 19:47:44,3.03,18/03/2016 08:35:30,2.42,18/03/2016 18:13:05,4.13,25/03/2016 09:28:22,4.27,21/03/2016 09:04:53,3.81,08/04/2016 18:10:00,2.68,25/03/2016 12:42:39,5.08,18/03/2016 08:09:35,3.83 +,26/03/2016 20:52:50,3.03,18/03/2016 08:38:31,2.92,18/03/2016 18:20:07,3.62,25/03/2016 09:56:24,3.61,21/03/2016 10:11:07,3.81,08/04/2016 19:15:05,2.68,25/03/2016 14:03:44,5.08,18/03/2016 08:33:36,4.51 +,26/03/2016 21:59:56,3.03,18/03/2016 08:42:45,3.43,18/03/2016 18:33:11,3.12,25/03/2016 11:15:31,3.45,21/03/2016 11:11:20,3.81,08/04/2016 20:18:11,2.51,25/03/2016 15:15:48,5.08,18/03/2016 08:35:36,5.18 +,26/03/2016 23:06:02,3.03,18/03/2016 08:49:47,3.94,18/03/2016 19:36:29,2.62,25/03/2016 12:15:36,3.61,21/03/2016 12:13:34,3.81,08/04/2016 21:20:16,2.68,25/03/2016 17:47:59,4.75,18/03/2016 08:37:36,5.68 +,27/03/2016 00:23:09,3.03,18/03/2016 09:02:49,4.44,18/03/2016 20:56:52,2.62,25/03/2016 13:44:44,3.45,21/03/2016 13:16:48,3.65,08/04/2016 22:21:21,2.68,25/03/2016 18:50:03,5.08,18/03/2016 08:40:08,6.19 +,27/03/2016 01:25:14,2.70,18/03/2016 10:07:02,4.78,18/03/2016 21:59:10,2.62,25/03/2016 14:49:49,3.45,21/03/2016 14:18:01,3.81,08/04/2016 23:21:26,2.68,25/03/2016 20:13:08,5.08,18/03/2016 08:43:08,6.69 +,27/03/2016 03:26:20,3.03,18/03/2016 11:07:31,4.61,18/03/2016 22:59:26,2.62,25/03/2016 15:54:55,3.45,21/03/2016 15:19:15,3.65,09/04/2016 00:22:30,2.51,25/03/2016 21:13:12,5.08,18/03/2016 08:51:09,7.19 +,27/03/2016 04:48:27,3.03,18/03/2016 12:13:45,4.78,19/03/2016 00:00:44,2.79,25/03/2016 17:08:01,3.77,21/03/2016 16:22:30,3.81,09/04/2016 01:22:35,2.68,25/03/2016 22:15:16,5.08,18/03/2016 08:58:10,7.70 +,27/03/2016 05:49:33,3.03,18/03/2016 13:14:50,4.78,19/03/2016 01:02:01,2.79,25/03/2016 18:18:07,3.45,21/03/2016 17:23:44,3.65,09/04/2016 02:23:40,2.68,25/03/2016 23:20:20,4.75,18/03/2016 09:15:12,8.20 +,27/03/2016 07:09:40,3.03,18/03/2016 14:15:10,4.61,19/03/2016 02:02:18,2.79,25/03/2016 19:31:14,3.45,21/03/2016 18:24:58,3.81,09/04/2016 03:23:45,2.51,26/03/2016 00:20:24,5.08,18/03/2016 09:59:19,8.71 +,27/03/2016 08:20:46,3.03,18/03/2016 15:15:13,4.61,19/03/2016 03:02:35,2.79,25/03/2016 20:51:20,3.45,21/03/2016 19:25:11,3.65,09/04/2016 04:23:50,2.51,26/03/2016 01:23:28,4.75,18/03/2016 11:00:41,8.71 +,27/03/2016 09:45:54,2.70,18/03/2016 16:23:03,4.78,19/03/2016 04:03:52,2.62,25/03/2016 21:58:26,3.45,21/03/2016 20:27:25,3.81,09/04/2016 05:23:55,2.68,26/03/2016 02:36:33,4.75,18/03/2016 12:01:57,8.54 +,27/03/2016 11:25:03,3.03,18/03/2016 17:25:32,4.61,19/03/2016 05:05:10,2.62,25/03/2016 23:10:32,3.45,21/03/2016 21:28:39,3.81,09/04/2016 06:25:00,2.51,26/03/2016 05:09:43,5.08,18/03/2016 13:16:05,8.37 +,27/03/2016 12:32:09,3.03,18/03/2016 18:02:41,4.11,19/03/2016 06:06:27,2.79,26/03/2016 01:11:43,3.77,21/03/2016 22:28:52,3.81,09/04/2016 07:25:05,2.68,26/03/2016 06:09:47,5.08,18/03/2016 14:28:20,8.71 +,27/03/2016 13:38:15,3.03,18/03/2016 18:05:41,3.60,19/03/2016 07:07:45,2.62,26/03/2016 02:16:48,3.45,21/03/2016 23:29:05,3.81,09/04/2016 08:25:10,2.51,26/03/2016 07:26:52,5.08,18/03/2016 15:36:56,8.54 +,27/03/2016 14:49:22,3.03,18/03/2016 18:09:42,3.09,19/03/2016 08:08:02,2.62,26/03/2016 03:16:53,3.61,22/03/2016 00:29:18,3.81,09/04/2016 09:25:15,2.68,26/03/2016 08:44:57,4.75,18/03/2016 17:05:44,8.54 +,27/03/2016 15:49:27,3.03,18/03/2016 18:14:44,2.58,19/03/2016 09:08:19,2.62,26/03/2016 04:26:59,3.45,22/03/2016 01:31:32,3.65,09/04/2016 10:25:20,2.51,26/03/2016 09:48:02,5.08,18/03/2016 18:01:01,7.87 +,27/03/2016 16:58:33,3.03,18/03/2016 18:24:46,2.08,19/03/2016 10:12:37,2.79,26/03/2016 05:40:06,3.77,22/03/2016 02:31:45,3.65,09/04/2016 11:25:25,2.51,26/03/2016 11:00:06,4.75,18/03/2016 18:04:02,7.19 +,27/03/2016 18:06:39,3.03,18/03/2016 19:24:59,1.74,19/03/2016 11:15:55,2.62,26/03/2016 06:44:11,3.45,22/03/2016 03:39:00,3.81,09/04/2016 12:28:30,2.51,26/03/2016 12:14:11,5.08,18/03/2016 18:08:03,6.69 +,27/03/2016 19:19:46,3.03,18/03/2016 20:26:13,1.74,19/03/2016 12:21:13,2.62,26/03/2016 08:12:19,3.45,22/03/2016 04:40:13,3.65,09/04/2016 13:28:35,2.51,26/03/2016 13:20:16,5.08,18/03/2016 18:11:04,6.19 +,27/03/2016 20:33:53,3.03,18/03/2016 21:27:27,1.91,19/03/2016 13:23:31,2.62,26/03/2016 09:23:25,3.45,22/03/2016 05:40:26,3.65,09/04/2016 14:28:40,2.51,26/03/2016 14:20:19,5.08,18/03/2016 18:15:05,5.68 +,27/03/2016 21:45:59,3.03,18/03/2016 22:27:40,1.74,19/03/2016 14:34:51,2.62,26/03/2016 10:40:31,3.45,22/03/2016 06:43:40,3.81,09/04/2016 15:28:44,2.51,26/03/2016 15:21:23,5.08,18/03/2016 18:19:07,5.18 +,27/03/2016 23:14:07,2.70,18/03/2016 23:31:55,1.91,19/03/2016 15:37:09,2.62,26/03/2016 12:12:39,3.77,22/03/2016 07:43:54,3.65,09/04/2016 16:30:50,2.68,26/03/2016 16:26:28,5.08,18/03/2016 18:30:10,4.67 +,28/03/2016 00:21:13,3.03,19/03/2016 00:32:08,1.74,19/03/2016 16:38:27,2.79,26/03/2016 13:31:46,3.77,22/03/2016 08:45:07,3.65,09/04/2016 17:33:55,2.68,26/03/2016 17:30:32,5.08,18/03/2016 18:51:16,4.17 +,28/03/2016 01:25:19,2.70,19/03/2016 01:32:22,1.91,19/03/2016 17:41:44,2.62,26/03/2016 14:35:51,3.45,22/03/2016 09:45:20,3.81,09/04/2016 18:34:00,2.51,26/03/2016 18:30:36,5.08,18/03/2016 19:56:35,3.83 +,28/03/2016 02:26:25,2.70,19/03/2016 02:32:35,1.74,19/03/2016 18:44:02,2.62,26/03/2016 15:49:58,3.45,22/03/2016 15:53:47,3.81,09/04/2016 19:34:05,2.51,26/03/2016 19:42:41,5.08,18/03/2016 21:17:59,3.83 +,28/03/2016 03:29:31,3.03,19/03/2016 03:33:49,1.74,19/03/2016 19:49:21,2.62,26/03/2016 17:00:04,3.77,22/03/2016 17:01:49,3.81,09/04/2016 20:35:10,2.68,26/03/2016 21:13:47,5.08,18/03/2016 23:02:29,3.83 +,28/03/2016 04:36:37,2.70,19/03/2016 04:40:04,1.91,19/03/2016 20:51:38,2.62,26/03/2016 18:15:10,3.45,22/03/2016 19:04:51,3.65,09/04/2016 21:37:15,2.51,26/03/2016 22:21:51,5.08,19/03/2016 00:06:48,3.83 +,28/03/2016 05:55:44,3.03,19/03/2016 05:49:19,1.91,19/03/2016 21:51:56,2.62,26/03/2016 19:20:16,3.45,22/03/2016 20:10:57,3.81,09/04/2016 22:38:20,2.68,27/03/2016 00:09:58,5.08,19/03/2016 01:20:09,3.83 +,28/03/2016 07:26:52,3.03,19/03/2016 06:49:33,1.74,19/03/2016 22:55:14,2.79,26/03/2016 21:15:26,3.45,22/03/2016 21:11:02,3.81,09/04/2016 23:38:25,2.51,27/03/2016 01:28:03,5.08,19/03/2016 02:20:27,3.83 +,28/03/2016 08:26:58,2.86,19/03/2016 07:51:47,1.91,19/03/2016 23:56:31,2.62,26/03/2016 22:18:31,3.77,22/03/2016 22:11:07,3.65,10/04/2016 00:38:30,2.51,27/03/2016 03:42:08,4.75,19/03/2016 03:22:45,3.83 +,28/03/2016 09:34:04,3.03,19/03/2016 08:55:01,1.91,20/03/2016 00:56:48,2.62,26/03/2016 23:21:37,3.45,22/03/2016 23:15:12,3.81,10/04/2016 01:38:34,2.51,27/03/2016 06:52:20,5.08,19/03/2016 04:23:03,3.83 +,28/03/2016 10:40:10,2.70,19/03/2016 09:55:14,1.74,20/03/2016 01:57:05,2.79,27/03/2016 00:49:44,3.45,23/03/2016 00:15:17,3.65,10/04/2016 02:38:39,2.68,27/03/2016 07:52:24,4.91,19/03/2016 05:29:22,3.83 +,28/03/2016 11:49:16,2.70,19/03/2016 11:06:30,1.91,20/03/2016 02:57:22,2.79,27/03/2016 01:52:50,3.45,23/03/2016 01:15:22,3.65,10/04/2016 03:46:45,2.68,27/03/2016 09:11:29,5.08,19/03/2016 06:31:40,4.00 +,28/03/2016 12:55:22,3.03,19/03/2016 12:06:43,1.74,20/03/2016 03:57:39,2.62,27/03/2016 03:55:55,3.45,23/03/2016 02:17:27,3.65,10/04/2016 04:50:50,2.51,27/03/2016 10:30:34,5.08,19/03/2016 07:32:58,3.83 +,28/03/2016 14:11:29,3.03,19/03/2016 13:07:57,1.91,20/03/2016 04:57:56,2.62,27/03/2016 04:58:01,3.45,23/03/2016 03:21:33,3.65,10/04/2016 05:50:55,2.68,27/03/2016 11:38:39,5.08,19/03/2016 08:33:16,4.00 +,28/03/2016 15:11:34,2.86,19/03/2016 14:10:11,1.91,20/03/2016 05:58:13,2.62,27/03/2016 07:21:13,3.45,23/03/2016 04:22:38,3.65,10/04/2016 06:51:00,2.51,27/03/2016 12:46:43,5.08,19/03/2016 09:39:35,3.83 +,28/03/2016 16:15:40,3.03,19/03/2016 15:10:24,1.74,20/03/2016 06:59:30,2.62,27/03/2016 08:21:18,3.45,23/03/2016 05:24:42,3.65,10/04/2016 07:51:05,2.51,27/03/2016 13:51:47,5.08,19/03/2016 10:49:55,3.83 +,28/03/2016 17:23:46,3.03,19/03/2016 16:13:39,1.74,20/03/2016 07:59:47,2.62,27/03/2016 09:22:23,3.45,23/03/2016 06:42:49,3.81,10/04/2016 08:53:10,2.51,27/03/2016 15:06:52,5.08,19/03/2016 11:52:14,3.83 +,28/03/2016 18:47:54,2.70,19/03/2016 17:16:53,1.91,20/03/2016 09:00:04,2.79,27/03/2016 10:37:30,3.77,23/03/2016 07:44:54,3.81,10/04/2016 09:54:15,2.51,27/03/2016 16:06:56,5.08,19/03/2016 12:55:32,3.83 +,28/03/2016 19:52:00,3.03,19/03/2016 18:20:07,1.91,20/03/2016 10:01:22,2.62,27/03/2016 11:44:36,3.45,23/03/2016 08:47:59,3.65,10/04/2016 10:55:20,2.51,27/03/2016 17:07:00,4.91,19/03/2016 14:05:52,3.83 +,28/03/2016 20:56:05,3.03,19/03/2016 19:20:20,1.91,20/03/2016 11:01:39,2.79,27/03/2016 13:11:43,3.77,23/03/2016 09:52:05,3.81,10/04/2016 11:55:24,2.51,27/03/2016 18:44:07,4.75,19/03/2016 15:19:14,3.83 +,28/03/2016 22:15:13,3.03,19/03/2016 20:23:35,1.91,20/03/2016 12:03:57,2.79,27/03/2016 14:18:49,3.45,23/03/2016 10:56:10,3.81,10/04/2016 12:55:29,2.51,27/03/2016 20:24:13,5.08,19/03/2016 16:25:33,3.83 +,28/03/2016 23:37:20,3.03,19/03/2016 21:25:48,1.91,20/03/2016 13:06:14,2.62,27/03/2016 15:21:54,3.45,23/03/2016 12:16:29,3.81,10/04/2016 13:55:34,2.51,27/03/2016 21:24:17,4.91,19/03/2016 17:40:55,3.83 +,29/03/2016 00:48:27,2.70,19/03/2016 22:27:02,1.74,20/03/2016 14:07:31,2.62,27/03/2016 16:49:01,3.45,23/03/2016 13:17:34,3.81,10/04/2016 14:55:39,2.68,27/03/2016 22:58:23,5.08,19/03/2016 18:55:17,3.83 +,29/03/2016 01:55:33,3.03,19/03/2016 23:27:15,1.74,20/03/2016 15:09:49,2.62,27/03/2016 17:49:06,3.61,23/03/2016 14:17:39,3.65,10/04/2016 15:56:44,2.51,28/03/2016 00:10:28,5.08,19/03/2016 20:05:37,3.83 +,29/03/2016 03:02:39,3.03,20/03/2016 00:30:30,1.91,20/03/2016 16:10:06,2.62,27/03/2016 18:59:12,3.45,23/03/2016 15:19:44,3.81,10/04/2016 16:58:49,2.51,28/03/2016 01:15:32,5.08,19/03/2016 21:24:00,3.83 +,29/03/2016 04:53:49,2.70,20/03/2016 01:31:43,1.74,20/03/2016 17:10:23,2.79,27/03/2016 20:00:17,3.45,23/03/2016 16:24:49,3.81,10/04/2016 17:58:54,2.68,28/03/2016 02:23:37,5.08,19/03/2016 22:26:18,3.83 +,29/03/2016 06:11:56,3.03,20/03/2016 02:31:57,1.74,20/03/2016 18:16:42,2.62,27/03/2016 21:13:24,3.45,23/03/2016 17:33:55,3.81,10/04/2016 18:59:59,2.68,28/03/2016 04:02:44,5.08,19/03/2016 23:29:37,3.83 +,29/03/2016 07:17:02,3.03,20/03/2016 03:33:11,1.74,20/03/2016 19:17:59,2.79,27/03/2016 22:34:31,3.45,23/03/2016 18:36:00,3.81,10/04/2016 20:07:04,2.51,28/03/2016 05:19:48,5.08,20/03/2016 01:00:03,3.83 +,29/03/2016 08:24:08,3.03,20/03/2016 04:33:24,1.91,20/03/2016 20:23:17,2.62,28/03/2016 00:24:40,3.45,23/03/2016 19:51:06,3.81,10/04/2016 21:07:09,2.68,28/03/2016 06:29:53,5.08,20/03/2016 02:01:21,4.00 +,29/03/2016 09:31:14,2.70,20/03/2016 05:33:37,1.74,20/03/2016 21:26:35,2.62,28/03/2016 01:34:46,3.45,23/03/2016 20:53:11,3.81,10/04/2016 22:09:14,2.51,28/03/2016 07:33:57,5.08,20/03/2016 03:02:39,3.83 +,29/03/2016 10:45:21,3.03,20/03/2016 06:35:51,1.74,20/03/2016 22:29:53,2.79,28/03/2016 02:38:52,3.77,23/03/2016 21:54:16,3.65,10/04/2016 23:09:19,2.51,28/03/2016 08:53:03,5.08,20/03/2016 04:09:58,3.83 +,29/03/2016 11:49:26,3.03,20/03/2016 07:36:05,1.74,20/03/2016 23:38:12,2.62,28/03/2016 03:58:59,3.77,23/03/2016 22:59:21,3.81,11/04/2016 00:09:24,2.68,28/03/2016 09:53:07,5.08,20/03/2016 05:15:18,3.83 +,29/03/2016 12:50:32,3.03,20/03/2016 08:36:18,1.91,21/03/2016 00:42:31,2.62,28/03/2016 04:59:04,3.61,24/03/2016 00:01:26,3.81,11/04/2016 01:10:29,2.51,28/03/2016 10:57:11,5.08,20/03/2016 06:15:35,4.00 +,29/03/2016 14:04:39,3.03,20/03/2016 09:36:31,1.74,21/03/2016 01:45:48,2.62,28/03/2016 06:07:10,3.45,24/03/2016 01:02:31,3.81,11/04/2016 02:10:34,2.51,28/03/2016 11:58:15,5.08,20/03/2016 07:16:53,4.00 +,29/03/2016 15:15:45,3.03,20/03/2016 10:36:44,1.91,21/03/2016 02:50:07,2.62,28/03/2016 07:12:15,3.77,24/03/2016 02:05:36,3.81,11/04/2016 03:10:39,2.68,28/03/2016 13:05:19,5.08,20/03/2016 08:17:11,4.00 +,29/03/2016 16:18:51,3.03,20/03/2016 11:36:58,1.74,21/03/2016 03:54:25,2.62,28/03/2016 08:18:21,3.45,24/03/2016 03:05:41,3.81,11/04/2016 04:10:44,2.68,28/03/2016 14:12:23,5.08,20/03/2016 09:18:29,3.83 +,29/03/2016 17:28:57,2.70,20/03/2016 12:37:11,1.74,21/03/2016 04:54:42,2.79,28/03/2016 09:54:29,3.77,24/03/2016 04:17:46,3.81,11/04/2016 05:10:49,2.68,28/03/2016 15:17:28,5.08,20/03/2016 10:18:46,3.83 +,29/03/2016 18:33:03,3.03,20/03/2016 13:37:25,1.91,21/03/2016 05:54:59,2.62,28/03/2016 11:00:35,3.77,24/03/2016 05:17:51,3.81,11/04/2016 06:13:54,2.51,28/03/2016 16:37:33,5.08,20/03/2016 11:19:04,3.83 +,29/03/2016 19:33:09,2.86,20/03/2016 14:37:38,1.74,21/03/2016 07:04:19,2.62,28/03/2016 12:56:45,3.77,24/03/2016 06:17:56,3.65,11/04/2016 07:14:59,2.51,28/03/2016 17:47:38,5.08,20/03/2016 12:37:27,3.83 +,29/03/2016 20:48:15,2.70,20/03/2016 15:37:51,1.74,21/03/2016 08:04:36,2.62,28/03/2016 14:07:51,3.77,24/03/2016 07:20:01,3.65,11/04/2016 08:17:04,2.51,28/03/2016 18:53:42,5.08,20/03/2016 13:43:46,3.83 +,29/03/2016 22:02:22,3.03,20/03/2016 16:38:05,1.74,21/03/2016 09:05:53,2.62,28/03/2016 15:08:56,3.77,24/03/2016 08:23:06,3.81,11/04/2016 09:19:09,2.51,28/03/2016 20:01:46,5.08,20/03/2016 15:08:10,3.83 +,29/03/2016 23:13:29,3.03,20/03/2016 17:39:18,1.74,21/03/2016 10:10:12,2.62,28/03/2016 16:38:04,3.45,24/03/2016 09:23:11,3.81,11/04/2016 10:19:18,2.51,28/03/2016 21:01:50,4.91,20/03/2016 16:20:31,3.83 +,30/03/2016 00:17:34,3.03,20/03/2016 18:39:32,1.91,21/03/2016 11:10:29,2.79,28/03/2016 18:04:11,3.77,24/03/2016 10:28:17,3.81,11/04/2016 11:21:26,2.51,28/03/2016 22:21:56,4.75,20/03/2016 17:22:49,3.83 +,30/03/2016 01:24:40,3.03,20/03/2016 19:46:47,1.91,21/03/2016 12:12:46,2.62,28/03/2016 19:04:16,3.77,24/03/2016 11:28:21,3.65,11/04/2016 12:21:33,2.51,28/03/2016 23:37:01,5.08,20/03/2016 18:23:07,4.00 +,30/03/2016 02:39:47,3.03,20/03/2016 20:48:01,1.74,21/03/2016 13:13:03,2.79,28/03/2016 20:06:21,3.77,24/03/2016 12:28:26,3.81,11/04/2016 13:21:40,2.51,29/03/2016 00:57:06,5.08,20/03/2016 19:51:33,3.83 +,30/03/2016 03:39:53,3.03,20/03/2016 21:50:15,1.91,21/03/2016 14:13:21,2.79,28/03/2016 21:23:28,3.77,24/03/2016 13:28:31,3.65,11/04/2016 14:21:46,2.68,29/03/2016 02:06:11,5.08,20/03/2016 21:25:00,3.83 +,30/03/2016 04:41:58,2.70,20/03/2016 22:50:28,1.74,21/03/2016 15:14:38,2.62,28/03/2016 22:28:33,3.77,24/03/2016 14:30:36,3.81,11/04/2016 15:22:54,2.68,29/03/2016 03:06:14,5.08,20/03/2016 22:29:19,3.83 +,30/03/2016 05:57:05,3.03,20/03/2016 23:51:42,1.91,21/03/2016 16:18:56,2.62,28/03/2016 23:43:40,3.77,24/03/2016 15:30:41,3.81,11/04/2016 16:23:00,2.68,29/03/2016 04:11:19,5.08,20/03/2016 23:36:39,3.83 +,30/03/2016 07:00:11,3.03,21/03/2016 00:51:55,1.91,21/03/2016 17:36:18,2.62,29/03/2016 01:09:47,3.77,24/03/2016 16:30:46,3.65,11/04/2016 17:24:08,2.68,29/03/2016 05:19:24,5.08,21/03/2016 00:41:58,3.83 +,30/03/2016 08:04:17,3.03,21/03/2016 01:54:09,1.91,21/03/2016 18:36:35,2.79,29/03/2016 02:11:52,3.77,24/03/2016 17:30:51,3.65,11/04/2016 18:25:15,2.68,29/03/2016 06:26:28,5.08,21/03/2016 01:50:18,3.83 +,30/03/2016 09:19:24,3.03,21/03/2016 02:54:22,1.91,21/03/2016 19:37:52,2.62,29/03/2016 03:13:58,3.77,24/03/2016 18:30:55,3.65,11/04/2016 19:26:22,2.68,29/03/2016 08:14:35,5.08,21/03/2016 02:50:36,4.00 +,30/03/2016 10:20:29,3.03,21/03/2016 03:54:36,1.74,21/03/2016 20:44:11,2.62,29/03/2016 04:18:03,3.45,24/03/2016 19:31:00,3.65,11/04/2016 20:26:29,2.68,29/03/2016 09:34:41,5.08,21/03/2016 03:54:54,3.83 +,30/03/2016 11:27:35,2.70,21/03/2016 04:54:49,1.91,21/03/2016 21:44:28,2.79,29/03/2016 05:22:09,3.77,24/03/2016 20:37:06,3.81,11/04/2016 21:30:36,2.68,29/03/2016 10:38:45,5.08,21/03/2016 05:02:14,3.83 +,30/03/2016 12:30:41,3.03,21/03/2016 05:55:02,1.74,21/03/2016 22:44:45,2.79,29/03/2016 07:16:18,3.77,24/03/2016 21:39:11,3.81,11/04/2016 22:30:43,2.51,29/03/2016 11:46:50,5.08,21/03/2016 06:15:36,3.83 +,30/03/2016 13:41:47,3.03,21/03/2016 06:57:16,1.74,21/03/2016 23:45:02,2.79,29/03/2016 08:31:25,3.77,24/03/2016 22:42:16,3.81,11/04/2016 23:30:50,2.68,29/03/2016 14:03:59,5.08,21/03/2016 07:45:02,3.83 +,30/03/2016 14:41:53,2.86,21/03/2016 08:00:30,1.91,22/03/2016 00:45:19,2.62,29/03/2016 09:47:31,3.45,24/03/2016 23:42:21,3.65,12/04/2016 00:30:57,2.68,29/03/2016 15:37:05,4.75,21/03/2016 09:16:28,3.83 +,30/03/2016 15:41:58,2.86,21/03/2016 09:04:44,1.74,22/03/2016 01:46:37,2.62,29/03/2016 11:10:39,3.45,25/03/2016 00:42:25,3.65,12/04/2016 01:31:04,2.51,29/03/2016 16:37:09,4.91,21/03/2016 10:23:48,3.83 +,30/03/2016 17:00:06,3.03,21/03/2016 10:06:59,1.91,22/03/2016 02:46:54,2.79,29/03/2016 12:20:45,3.77,25/03/2016 01:43:30,3.65,12/04/2016 02:33:11,2.68,29/03/2016 18:14:16,5.08,21/03/2016 11:27:07,3.83 +,30/03/2016 18:44:15,2.70,21/03/2016 11:07:12,1.74,22/03/2016 03:55:14,2.62,29/03/2016 14:01:53,3.45,25/03/2016 02:44:35,3.65,12/04/2016 03:34:18,2.68,29/03/2016 19:14:19,4.91,21/03/2016 12:28:24,3.83 +,30/03/2016 19:44:20,2.70,21/03/2016 12:11:26,1.91,22/03/2016 04:55:31,2.79,29/03/2016 15:02:58,3.77,25/03/2016 03:49:41,3.81,12/04/2016 04:35:25,2.51,29/03/2016 20:15:24,5.08,21/03/2016 13:58:51,3.83 +,30/03/2016 20:48:26,3.03,21/03/2016 13:11:40,1.74,22/03/2016 05:56:48,2.79,29/03/2016 16:20:05,3.77,25/03/2016 04:49:46,3.81,12/04/2016 05:35:32,2.51,29/03/2016 21:26:28,5.08,21/03/2016 15:04:10,3.83 +,30/03/2016 21:59:33,3.03,21/03/2016 14:12:53,1.91,22/03/2016 06:59:06,2.79,29/03/2016 17:30:11,3.77,25/03/2016 05:49:50,3.81,12/04/2016 06:36:39,2.68,29/03/2016 22:44:33,5.08,21/03/2016 15:24:16,4.51 +,30/03/2016 22:59:38,2.86,21/03/2016 15:14:08,1.91,22/03/2016 07:59:23,2.62,29/03/2016 18:31:16,3.77,25/03/2016 06:51:55,3.81,12/04/2016 07:36:46,2.68,30/03/2016 00:17:39,5.08,21/03/2016 15:53:25,4.00 +,31/03/2016 00:18:45,3.03,21/03/2016 16:15:21,1.74,22/03/2016 08:59:40,2.79,29/03/2016 20:00:24,3.77,25/03/2016 07:53:00,3.65,12/04/2016 08:36:53,2.68,30/03/2016 01:26:43,5.08,21/03/2016 17:06:46,3.83 +,31/03/2016 01:22:51,2.70,21/03/2016 17:16:35,1.91,22/03/2016 10:03:58,2.62,29/03/2016 21:10:30,3.45,25/03/2016 08:53:05,3.65,12/04/2016 09:41:01,2.51,30/03/2016 02:43:49,5.08,21/03/2016 18:36:12,3.83 +,31/03/2016 02:27:57,3.03,21/03/2016 18:18:49,1.91,22/03/2016 15:53:47,2.79,29/03/2016 22:40:38,3.77,25/03/2016 09:14:07,4.31,12/04/2016 10:41:06,2.51,30/03/2016 03:51:53,5.08,21/03/2016 20:05:38,4.17 +,31/03/2016 03:43:04,2.70,21/03/2016 19:21:03,1.74,22/03/2016 16:55:49,2.62,29/03/2016 23:43:43,3.45,25/03/2016 10:03:11,3.65,12/04/2016 11:43:11,2.68,30/03/2016 04:51:57,5.08,21/03/2016 21:25:01,3.83 +,31/03/2016 04:44:10,3.03,21/03/2016 20:21:16,1.74,22/03/2016 19:04:51,2.62,30/03/2016 00:59:50,3.45,25/03/2016 11:05:16,3.65,12/04/2016 12:45:17,2.51,30/03/2016 06:04:02,5.08,21/03/2016 22:25:19,3.83 +,31/03/2016 05:47:15,3.03,21/03/2016 21:21:30,1.91,22/03/2016 20:04:57,2.62,30/03/2016 02:34:58,3.77,25/03/2016 12:06:21,3.81,12/04/2016 13:45:21,2.51,30/03/2016 07:04:06,4.91,21/03/2016 23:25:36,4.00 +,31/03/2016 07:21:24,3.03,21/03/2016 22:23:44,1.91,22/03/2016 21:18:03,2.62,30/03/2016 03:35:03,3.61,25/03/2016 13:06:26,3.65,12/04/2016 14:47:27,2.68,30/03/2016 08:05:10,5.08,22/03/2016 00:34:56,3.83 +,31/03/2016 08:22:29,3.03,21/03/2016 23:29:58,1.91,22/03/2016 22:20:08,2.62,30/03/2016 04:38:08,3.77,25/03/2016 14:07:31,3.81,12/04/2016 15:47:31,2.51,30/03/2016 11:48:25,4.75,22/03/2016 01:43:17,3.83 +,31/03/2016 09:26:35,3.03,22/03/2016 00:30:12,1.91,22/03/2016 23:20:13,2.62,30/03/2016 07:15:22,3.45,25/03/2016 15:10:36,3.65,12/04/2016 16:47:37,2.68,30/03/2016 12:56:29,5.08,22/03/2016 02:50:36,3.83 +,31/03/2016 10:26:41,3.03,22/03/2016 01:30:25,1.74,23/03/2016 00:22:19,2.62,30/03/2016 08:20:28,3.77,25/03/2016 16:33:43,3.81,12/04/2016 17:47:42,2.68,30/03/2016 14:06:34,5.08,22/03/2016 03:57:56,3.83 +,31/03/2016 11:47:48,2.70,22/03/2016 02:31:39,1.91,23/03/2016 01:23:24,2.62,30/03/2016 09:20:33,3.45,25/03/2016 17:35:48,3.81,12/04/2016 18:47:47,2.51,30/03/2016 15:12:38,5.08,22/03/2016 05:11:17,3.83 +,31/03/2016 13:06:55,3.03,22/03/2016 03:32:53,1.91,23/03/2016 02:28:29,2.62,30/03/2016 10:26:39,3.45,25/03/2016 18:35:53,3.65,12/04/2016 19:50:52,2.68,30/03/2016 16:34:44,5.08,22/03/2016 06:16:36,3.83 +,31/03/2016 14:07:01,2.86,22/03/2016 04:33:07,1.74,23/03/2016 03:31:35,2.62,30/03/2016 12:05:47,3.77,25/03/2016 19:35:57,3.81,12/04/2016 20:50:57,2.51,30/03/2016 17:50:49,5.08,22/03/2016 07:29:57,3.83 +,31/03/2016 15:11:07,3.03,22/03/2016 05:35:20,1.91,23/03/2016 04:31:40,2.79,30/03/2016 13:18:53,3.77,25/03/2016 20:36:02,3.81,12/04/2016 21:52:02,2.68,30/03/2016 19:15:55,5.08,22/03/2016 08:38:17,3.83 +,31/03/2016 16:11:12,3.03,22/03/2016 06:37:35,1.91,23/03/2016 05:46:46,2.62,30/03/2016 14:23:59,3.45,25/03/2016 21:36:07,3.65,12/04/2016 22:53:06,2.68,30/03/2016 20:18:59,5.08,22/03/2016 09:43:36,4.17 +,31/03/2016 17:45:21,2.70,22/03/2016 07:37:48,1.74,23/03/2016 06:46:51,2.62,30/03/2016 15:24:04,3.45,25/03/2016 22:36:12,3.65,12/04/2016 23:54:11,2.51,30/03/2016 22:14:06,5.08,22/03/2016 15:53:47,4.00 +,31/03/2016 19:11:29,3.03,22/03/2016 08:41:03,1.91,23/03/2016 07:46:56,2.62,30/03/2016 16:41:11,3.77,25/03/2016 23:36:17,3.81,13/04/2016 00:55:17,2.68,30/03/2016 23:31:11,5.08,22/03/2016 16:54:49,4.00 +,31/03/2016 20:11:34,3.03,22/03/2016 09:42:17,1.91,23/03/2016 08:48:02,2.62,30/03/2016 17:44:16,3.77,26/03/2016 00:37:22,3.81,13/04/2016 01:57:22,2.68,31/03/2016 00:38:16,5.08,22/03/2016 17:54:51,3.83 +,31/03/2016 21:33:42,3.03,22/03/2016 15:53:47,1.91,23/03/2016 09:48:07,2.79,30/03/2016 18:54:22,3.45,26/03/2016 01:37:26,3.81,13/04/2016 02:58:27,2.51,31/03/2016 01:39:20,5.08,22/03/2016 19:04:51,4.00 +,31/03/2016 22:59:50,3.03,22/03/2016 16:54:49,1.91,23/03/2016 10:51:12,2.62,30/03/2016 20:09:28,3.77,26/03/2016 02:38:31,3.81,13/04/2016 04:04:32,2.51,31/03/2016 02:41:24,5.08,22/03/2016 20:04:53,4.00 +,31/03/2016 23:59:55,2.86,22/03/2016 17:54:51,1.74,23/03/2016 12:16:29,2.79,30/03/2016 21:55:37,3.45,26/03/2016 03:38:36,3.81,13/04/2016 05:04:37,2.51,31/03/2016 03:48:28,5.08,22/03/2016 21:22:56,3.83 +,01/04/2016 01:02:01,3.03,22/03/2016 19:04:51,1.74,23/03/2016 13:34:36,2.62,30/03/2016 23:29:45,3.77,26/03/2016 04:40:41,3.81,13/04/2016 06:08:42,2.68,31/03/2016 04:58:33,5.08,22/03/2016 22:22:58,3.83 +,01/04/2016 02:11:07,3.03,22/03/2016 20:04:57,1.91,23/03/2016 14:36:41,2.62,31/03/2016 00:30:50,3.45,26/03/2016 05:42:46,3.65,13/04/2016 07:11:48,2.51,31/03/2016 05:58:37,4.91,22/03/2016 23:24:00,3.83 +,01/04/2016 03:17:13,2.70,22/03/2016 21:05:02,1.74,23/03/2016 15:37:46,2.79,31/03/2016 01:33:56,3.45,26/03/2016 06:43:51,3.65,13/04/2016 08:12:53,3.17,31/03/2016 06:58:41,5.08,23/03/2016 00:45:02,3.83 +,01/04/2016 04:48:21,3.03,22/03/2016 22:05:08,1.91,23/03/2016 16:37:51,2.62,31/03/2016 02:34:01,3.61,26/03/2016 07:45:57,3.81,13/04/2016 08:16:54,3.83,31/03/2016 08:15:46,5.08,23/03/2016 01:55:04,3.83 +,01/04/2016 05:54:28,3.03,22/03/2016 23:06:14,1.74,23/03/2016 17:44:57,2.62,31/03/2016 03:49:07,3.45,26/03/2016 08:46:01,3.81,13/04/2016 08:24:55,4.48,31/03/2016 09:30:51,5.08,23/03/2016 02:59:06,3.83 +,01/04/2016 07:12:35,3.03,23/03/2016 00:07:19,1.91,23/03/2016 18:45:02,2.62,31/03/2016 05:07:14,3.77,26/03/2016 09:47:06,3.81,13/04/2016 08:43:01,5.14,31/03/2016 10:41:56,5.08,23/03/2016 04:10:09,3.83 +,01/04/2016 08:12:40,3.03,23/03/2016 01:08:25,1.74,23/03/2016 19:45:07,2.62,31/03/2016 06:34:21,3.45,26/03/2016 10:47:11,3.65,13/04/2016 09:49:20,5.14,31/03/2016 11:53:01,5.08,23/03/2016 05:10:11,4.00 +,01/04/2016 09:18:46,3.03,23/03/2016 02:08:30,1.74,23/03/2016 20:46:12,2.62,31/03/2016 07:57:29,3.45,26/03/2016 11:47:16,3.65,13/04/2016 11:04:40,5.14,31/03/2016 13:09:06,5.08,23/03/2016 06:16:13,3.83 +,01/04/2016 10:30:53,3.03,23/03/2016 03:09:36,1.91,23/03/2016 21:53:18,2.62,31/03/2016 08:57:34,3.61,26/03/2016 12:49:21,3.81,13/04/2016 12:23:57,5.14,31/03/2016 14:20:11,5.08,23/03/2016 07:20:15,3.83 +,01/04/2016 11:31:58,2.86,23/03/2016 04:10:41,1.91,23/03/2016 22:53:23,2.79,31/03/2016 10:00:39,3.77,26/03/2016 13:49:26,3.81,13/04/2016 13:29:11,5.14,31/03/2016 15:49:17,5.08,23/03/2016 08:21:17,3.83 +,01/04/2016 12:32:04,2.86,23/03/2016 05:11:47,1.91,23/03/2016 23:54:29,2.62,31/03/2016 11:11:45,3.45,26/03/2016 14:49:31,3.65,13/04/2016 14:30:24,5.14,31/03/2016 16:57:21,5.08,23/03/2016 09:26:19,3.83 +,01/04/2016 13:33:09,2.70,23/03/2016 06:11:52,1.74,24/03/2016 00:55:34,2.62,31/03/2016 12:15:51,3.45,26/03/2016 15:52:36,3.81,13/04/2016 15:38:39,5.14,31/03/2016 18:05:26,5.08,23/03/2016 10:30:21,3.83 +,01/04/2016 15:05:18,3.03,23/03/2016 07:11:58,1.74,24/03/2016 01:55:39,2.62,31/03/2016 13:55:00,3.45,26/03/2016 16:52:41,3.81,13/04/2016 16:38:52,5.14,31/03/2016 19:13:30,5.08,23/03/2016 12:16:29,4.00 +,01/04/2016 16:36:26,3.03,23/03/2016 08:17:04,1.91,24/03/2016 02:56:44,2.62,31/03/2016 15:04:06,3.77,26/03/2016 17:53:46,3.81,13/04/2016 17:39:09,5.30,31/03/2016 20:16:34,5.08,23/03/2016 13:31:34,3.83 +,01/04/2016 17:36:31,3.03,23/03/2016 09:17:09,1.91,24/03/2016 03:56:49,2.79,31/03/2016 16:06:11,3.45,26/03/2016 18:57:51,3.81,13/04/2016 18:39:14,5.30,31/03/2016 21:18:38,5.08,23/03/2016 14:37:38,3.83 +,01/04/2016 18:37:37,2.86,23/03/2016 10:17:15,1.91,24/03/2016 05:02:55,2.62,31/03/2016 17:37:19,3.45,26/03/2016 19:57:56,3.81,13/04/2016 19:05:16,4.65,31/03/2016 22:49:45,5.08,23/03/2016 15:37:42,3.83 +,01/04/2016 19:37:42,3.03,23/03/2016 11:17:20,1.91,24/03/2016 06:04:00,2.62,31/03/2016 19:17:28,3.45,26/03/2016 20:58:00,3.81,13/04/2016 19:11:16,3.99,01/04/2016 00:09:50,5.08,23/03/2016 16:41:46,3.83 +,01/04/2016 20:38:48,2.86,23/03/2016 12:16:29,1.74,24/03/2016 07:04:05,2.62,31/03/2016 20:18:33,3.77,26/03/2016 22:00:05,3.81,13/04/2016 19:17:17,3.33,01/04/2016 01:13:54,5.08,23/03/2016 17:47:51,3.83 +,01/04/2016 21:38:53,2.86,23/03/2016 13:17:35,1.74,24/03/2016 08:05:10,2.62,31/03/2016 21:35:39,3.77,26/03/2016 23:04:11,3.81,13/04/2016 19:44:19,2.68,01/04/2016 02:41:00,5.08,23/03/2016 18:47:55,3.83 +,01/04/2016 22:43:59,2.86,23/03/2016 14:17:40,1.91,24/03/2016 09:09:16,2.62,31/03/2016 22:47:45,3.45,27/03/2016 00:11:16,3.81,13/04/2016 20:45:24,2.51,01/04/2016 03:46:05,5.08,23/03/2016 19:48:59,3.83 +,01/04/2016 23:44:04,3.03,23/03/2016 15:17:46,1.74,24/03/2016 10:10:21,2.62,31/03/2016 23:56:52,3.45,27/03/2016 01:17:21,3.65,13/04/2016 21:45:29,2.68,01/04/2016 04:51:09,5.08,23/03/2016 20:54:03,3.83 +,02/04/2016 00:45:10,3.03,23/03/2016 16:17:51,1.74,24/03/2016 11:14:26,2.62,01/04/2016 01:44:01,3.45,27/03/2016 03:17:26,3.65,13/04/2016 22:48:34,2.68,01/04/2016 06:04:14,5.08,23/03/2016 21:56:07,3.83 +,02/04/2016 01:47:16,2.86,23/03/2016 17:18:57,1.91,24/03/2016 12:15:32,2.79,01/04/2016 03:16:09,3.45,27/03/2016 04:20:31,3.81,13/04/2016 23:50:39,2.51,01/04/2016 07:14:18,5.08,23/03/2016 22:56:11,4.00 +,02/04/2016 02:54:22,2.86,23/03/2016 18:21:02,1.91,24/03/2016 13:16:37,2.79,01/04/2016 04:23:15,3.77,27/03/2016 05:21:36,3.81,14/04/2016 00:50:44,2.68,01/04/2016 08:17:22,4.75,24/03/2016 00:00:15,3.83 +,02/04/2016 03:58:28,2.86,23/03/2016 19:22:08,1.74,24/03/2016 14:16:42,2.79,01/04/2016 05:52:22,3.77,27/03/2016 06:21:41,3.65,14/04/2016 01:51:49,2.51,01/04/2016 09:23:27,5.08,24/03/2016 01:00:19,4.00 +,02/04/2016 04:58:33,2.86,23/03/2016 20:32:14,1.91,24/03/2016 15:17:47,2.79,01/04/2016 07:10:29,3.45,27/03/2016 07:21:46,3.81,14/04/2016 02:51:53,2.51,01/04/2016 10:32:31,5.08,24/03/2016 02:13:24,3.83 +,02/04/2016 06:01:39,2.86,23/03/2016 21:37:20,1.91,24/03/2016 16:18:53,2.62,01/04/2016 08:21:35,3.45,27/03/2016 08:24:51,3.81,14/04/2016 03:52:58,2.68,01/04/2016 11:38:36,5.08,24/03/2016 03:13:28,4.00 +,02/04/2016 07:01:44,2.86,23/03/2016 22:40:26,1.91,24/03/2016 17:26:59,2.62,01/04/2016 09:43:42,3.77,27/03/2016 09:26:56,3.81,14/04/2016 04:53:03,2.51,01/04/2016 12:51:41,5.08,24/03/2016 04:17:32,3.83 +,02/04/2016 08:01:50,2.86,23/03/2016 23:42:32,1.91,24/03/2016 18:27:04,2.62,01/04/2016 11:04:49,3.45,27/03/2016 10:30:01,3.81,14/04/2016 05:55:08,2.68,01/04/2016 15:04:50,5.08,24/03/2016 05:18:36,3.83 +,02/04/2016 09:08:56,2.86,24/03/2016 00:44:37,1.91,24/03/2016 19:27:09,2.62,01/04/2016 13:28:02,3.45,27/03/2016 11:31:06,3.81,14/04/2016 06:56:13,2.51,01/04/2016 16:24:55,5.08,24/03/2016 06:19:40,3.83 +,02/04/2016 10:21:02,2.86,24/03/2016 01:44:43,1.74,24/03/2016 20:27:14,2.79,01/04/2016 14:29:07,3.77,27/03/2016 12:31:11,3.81,14/04/2016 07:56:18,2.51,01/04/2016 17:37:00,5.08,24/03/2016 07:31:45,3.83 +,02/04/2016 11:25:08,2.86,24/03/2016 02:46:48,1.91,24/03/2016 21:36:20,2.62,01/04/2016 15:38:13,3.45,27/03/2016 13:35:16,3.81,14/04/2016 08:57:23,2.51,01/04/2016 18:37:04,5.08,24/03/2016 08:31:49,3.83 +,02/04/2016 12:29:14,2.86,24/03/2016 03:46:54,1.91,24/03/2016 22:39:25,2.62,01/04/2016 16:59:20,3.45,27/03/2016 14:39:21,3.81,14/04/2016 09:39:28,3.17,01/04/2016 19:37:08,4.91,24/03/2016 09:38:53,3.83 +,02/04/2016 13:29:20,2.86,24/03/2016 04:48:59,1.74,24/03/2016 23:39:31,2.62,01/04/2016 17:59:25,3.77,27/03/2016 15:40:26,3.65,14/04/2016 09:44:28,3.83,01/04/2016 20:40:12,4.91,24/03/2016 10:39:57,3.83 +,02/04/2016 14:29:25,3.03,24/03/2016 05:50:05,1.91,25/03/2016 00:43:36,2.62,01/04/2016 19:00:31,3.77,27/03/2016 16:41:31,3.81,14/04/2016 09:54:29,4.48,01/04/2016 21:41:16,4.91,24/03/2016 12:01:03,3.83 +,02/04/2016 15:30:31,3.03,24/03/2016 06:52:11,1.91,25/03/2016 01:50:41,2.62,01/04/2016 20:06:36,3.61,27/03/2016 17:41:36,3.81,14/04/2016 10:27:32,3.83,01/04/2016 22:42:20,4.91,24/03/2016 13:12:08,3.83 +,02/04/2016 16:34:36,2.86,24/03/2016 07:52:16,1.91,25/03/2016 02:50:47,2.79,01/04/2016 21:18:43,3.61,27/03/2016 18:41:41,3.81,14/04/2016 10:36:33,3.17,01/04/2016 23:46:24,4.91,24/03/2016 14:12:12,4.00 +,02/04/2016 17:36:42,2.86,24/03/2016 09:01:23,1.91,25/03/2016 03:50:52,2.62,01/04/2016 22:20:48,3.61,27/03/2016 19:42:46,3.65,14/04/2016 11:35:38,2.51,02/04/2016 00:49:28,4.91,24/03/2016 15:26:17,3.83 +,02/04/2016 18:47:49,2.86,24/03/2016 10:01:28,1.74,25/03/2016 04:52:57,2.62,01/04/2016 23:23:54,3.77,27/03/2016 20:42:51,3.65,14/04/2016 12:12:41,3.17,02/04/2016 01:49:32,4.91,24/03/2016 16:45:22,3.83 +,02/04/2016 19:58:55,2.86,24/03/2016 11:02:34,1.74,25/03/2016 05:59:03,2.62,02/04/2016 00:24:59,3.77,27/03/2016 21:45:56,3.81,14/04/2016 12:17:41,3.83,02/04/2016 03:09:38,4.91,24/03/2016 17:47:26,4.00 +,02/04/2016 21:00:01,2.86,24/03/2016 12:03:39,1.91,25/03/2016 07:03:08,2.79,02/04/2016 01:51:06,3.61,27/03/2016 22:46:01,3.81,14/04/2016 12:28:42,4.48,02/04/2016 04:09:42,4.91,24/03/2016 19:02:31,3.83 +,02/04/2016 22:01:06,3.03,24/03/2016 13:07:45,1.91,25/03/2016 08:07:14,2.62,02/04/2016 02:58:12,3.61,27/03/2016 23:46:05,3.81,14/04/2016 12:47:51,5.14,02/04/2016 05:09:46,5.08,24/03/2016 20:05:34,3.83 +,02/04/2016 23:14:13,2.86,24/03/2016 14:08:51,1.91,25/03/2016 09:08:20,3.12,02/04/2016 04:26:19,3.61,28/03/2016 00:47:10,3.81,14/04/2016 13:16:02,4.48,02/04/2016 06:14:50,4.91,24/03/2016 21:12:39,3.83 +,03/04/2016 00:14:18,3.03,24/03/2016 15:08:56,1.74,25/03/2016 09:16:21,3.62,02/04/2016 05:27:25,3.61,28/03/2016 01:52:16,3.81,14/04/2016 13:21:03,3.83,02/04/2016 07:15:54,4.91,24/03/2016 22:26:43,3.83 +,03/04/2016 01:15:24,2.86,24/03/2016 16:13:02,1.74,25/03/2016 09:36:23,3.12,02/04/2016 06:31:30,3.61,28/03/2016 02:54:21,3.65,14/04/2016 13:29:05,3.17,02/04/2016 08:20:59,4.91,24/03/2016 23:28:47,3.83 +,03/04/2016 02:16:29,2.86,24/03/2016 17:14:07,1.91,25/03/2016 10:24:27,2.62,02/04/2016 07:31:35,3.61,28/03/2016 03:56:26,3.81,14/04/2016 14:13:18,2.51,02/04/2016 09:27:03,4.91,25/03/2016 00:29:51,4.00 +,03/04/2016 03:16:35,2.86,24/03/2016 18:16:13,1.91,25/03/2016 11:28:32,2.62,02/04/2016 08:31:40,3.61,28/03/2016 04:58:31,3.81,14/04/2016 15:17:36,2.51,02/04/2016 10:29:07,4.91,25/03/2016 01:30:55,3.83 +,03/04/2016 04:20:41,2.86,24/03/2016 19:18:19,1.91,25/03/2016 12:29:38,2.62,02/04/2016 09:35:46,3.61,28/03/2016 05:59:36,3.65,14/04/2016 16:21:53,2.68,02/04/2016 11:29:11,4.91,25/03/2016 02:33:59,3.83 +,03/04/2016 05:21:46,3.03,24/03/2016 20:23:25,1.91,25/03/2016 13:31:43,2.62,02/04/2016 10:43:52,3.61,28/03/2016 07:02:41,3.81,14/04/2016 17:25:11,2.68,02/04/2016 12:31:15,4.91,25/03/2016 03:35:03,3.83 +,03/04/2016 06:21:52,2.86,24/03/2016 21:27:31,1.91,25/03/2016 14:31:48,2.62,02/04/2016 11:51:58,3.61,28/03/2016 08:06:46,3.81,14/04/2016 18:26:28,2.51,02/04/2016 13:38:19,4.91,25/03/2016 04:40:08,3.83 +,03/04/2016 07:26:58,2.86,24/03/2016 22:28:36,1.91,25/03/2016 15:33:53,2.62,02/04/2016 12:53:03,3.61,28/03/2016 09:10:51,3.81,14/04/2016 19:35:48,2.68,02/04/2016 14:40:23,4.91,25/03/2016 05:51:12,3.83 +,03/04/2016 08:32:04,2.86,24/03/2016 23:28:41,1.91,25/03/2016 16:33:58,2.62,02/04/2016 13:56:08,3.61,28/03/2016 10:10:56,3.81,14/04/2016 20:37:05,2.68,02/04/2016 15:40:27,5.08,25/03/2016 06:56:16,3.83 +,03/04/2016 09:36:10,3.03,25/03/2016 00:28:47,1.91,25/03/2016 17:36:04,2.62,02/04/2016 14:58:14,3.61,28/03/2016 11:16:01,3.81,14/04/2016 21:37:22,2.68,02/04/2016 17:05:33,4.91,25/03/2016 08:13:22,3.83 +,03/04/2016 10:36:15,2.86,25/03/2016 01:32:53,1.91,25/03/2016 18:36:09,2.79,02/04/2016 15:58:19,3.61,28/03/2016 12:17:06,3.81,14/04/2016 22:38:39,2.68,02/04/2016 18:55:40,4.91,25/03/2016 09:06:25,4.34 +,03/04/2016 11:42:21,2.86,25/03/2016 02:32:58,1.91,25/03/2016 19:37:14,2.62,02/04/2016 16:58:24,3.61,28/03/2016 13:17:11,3.81,14/04/2016 23:40:56,2.68,02/04/2016 20:08:45,4.91,25/03/2016 09:09:25,4.84 +,03/04/2016 12:44:27,2.86,25/03/2016 03:33:04,1.74,25/03/2016 20:37:19,2.79,02/04/2016 17:59:29,3.94,28/03/2016 14:18:16,3.81,15/04/2016 00:46:15,2.68,02/04/2016 21:58:52,4.91,25/03/2016 09:12:25,5.35 +,03/04/2016 13:45:32,2.86,25/03/2016 04:34:09,1.91,25/03/2016 21:37:24,2.79,02/04/2016 19:10:35,3.61,28/03/2016 15:18:21,3.65,15/04/2016 01:47:32,2.51,02/04/2016 23:06:57,4.91,25/03/2016 09:16:25,5.85 +,03/04/2016 14:46:38,2.86,25/03/2016 05:34:15,1.74,25/03/2016 22:37:29,2.62,02/04/2016 20:18:41,3.61,28/03/2016 16:20:26,3.81,15/04/2016 02:47:49,2.51,03/04/2016 00:07:01,5.08,25/03/2016 09:23:25,5.35 +,03/04/2016 15:49:44,2.86,25/03/2016 06:36:20,1.91,25/03/2016 23:39:35,2.62,02/04/2016 21:24:47,3.61,28/03/2016 17:20:31,3.65,15/04/2016 03:48:05,2.51,03/04/2016 01:07:04,4.91,25/03/2016 09:26:26,4.84 +,03/04/2016 16:49:49,2.86,25/03/2016 07:36:26,1.74,26/03/2016 00:41:40,2.62,02/04/2016 22:24:52,3.77,28/03/2016 18:23:36,3.81,15/04/2016 04:51:23,2.68,03/04/2016 02:33:10,4.91,25/03/2016 09:39:26,4.34 +,03/04/2016 18:03:56,2.86,25/03/2016 08:38:31,1.74,26/03/2016 01:56:46,2.62,02/04/2016 23:24:57,3.77,28/03/2016 19:26:41,3.81,15/04/2016 05:56:41,2.68,03/04/2016 03:38:14,4.91,25/03/2016 10:15:29,3.83 +,03/04/2016 19:04:02,2.86,25/03/2016 09:07:35,2.25,26/03/2016 03:01:52,2.62,03/04/2016 00:31:03,3.94,28/03/2016 20:27:46,3.81,15/04/2016 06:57:58,2.51,03/04/2016 04:46:19,5.24,25/03/2016 11:30:34,3.83 +,03/04/2016 20:06:07,2.86,25/03/2016 09:14:35,2.75,26/03/2016 04:04:58,2.62,03/04/2016 01:49:10,3.61,28/03/2016 21:29:51,3.65,15/04/2016 07:58:15,2.84,03/04/2016 05:52:23,4.91,25/03/2016 12:30:38,3.83 +,03/04/2016 21:07:13,2.86,25/03/2016 09:28:37,2.25,26/03/2016 05:05:03,2.79,03/04/2016 02:49:15,3.61,28/03/2016 22:29:56,3.65,15/04/2016 08:03:16,3.50,03/04/2016 07:18:28,4.91,25/03/2016 13:30:42,3.83 +,03/04/2016 22:11:19,2.86,25/03/2016 10:00:40,1.74,26/03/2016 06:05:08,2.62,03/04/2016 03:55:20,3.61,28/03/2016 23:31:01,3.65,15/04/2016 08:09:16,4.15,03/04/2016 08:28:33,4.91,25/03/2016 15:03:48,3.83 +,03/04/2016 23:12:24,2.86,25/03/2016 11:04:45,1.91,26/03/2016 07:05:13,2.62,03/04/2016 05:03:26,3.61,29/03/2016 00:31:06,3.65,15/04/2016 08:23:29,4.81,03/04/2016 09:28:37,4.91,25/03/2016 16:10:52,3.83 +,04/04/2016 00:14:30,2.86,25/03/2016 12:04:51,1.91,26/03/2016 08:08:18,2.62,03/04/2016 06:03:32,3.77,29/03/2016 01:35:11,3.81,15/04/2016 09:24:47,5.14,03/04/2016 10:51:43,4.91,25/03/2016 17:46:59,3.83 +,04/04/2016 01:14:35,2.86,25/03/2016 13:04:56,1.74,26/03/2016 09:11:24,2.62,03/04/2016 07:08:37,3.61,29/03/2016 02:35:16,3.81,15/04/2016 10:25:04,5.14,03/04/2016 11:51:47,5.08,25/03/2016 19:14:04,3.83 +,04/04/2016 02:14:41,3.03,25/03/2016 14:08:02,1.91,26/03/2016 10:11:29,2.62,03/04/2016 08:09:42,3.77,29/03/2016 03:35:21,3.65,15/04/2016 11:26:20,5.14,03/04/2016 12:51:51,4.91,25/03/2016 20:14:08,4.00 +,04/04/2016 03:18:47,2.86,25/03/2016 15:09:07,1.74,26/03/2016 11:11:34,2.79,03/04/2016 09:09:48,3.77,29/03/2016 04:37:26,3.81,15/04/2016 12:48:25,5.14,03/04/2016 13:56:55,4.91,25/03/2016 21:15:12,3.83 +,04/04/2016 04:30:53,2.86,25/03/2016 16:10:13,1.91,26/03/2016 12:21:40,2.62,03/04/2016 10:15:53,3.61,29/03/2016 05:39:31,3.81,15/04/2016 14:05:28,5.14,03/04/2016 14:56:59,5.08,25/03/2016 22:29:17,3.83 +,04/04/2016 05:33:59,2.86,25/03/2016 17:11:19,1.91,26/03/2016 13:23:45,2.62,03/04/2016 11:15:58,3.94,29/03/2016 06:41:36,3.65,15/04/2016 15:25:32,5.47,03/04/2016 16:05:04,4.91,25/03/2016 23:37:21,3.83 +,04/04/2016 06:40:05,2.86,25/03/2016 18:12:24,1.91,26/03/2016 14:24:51,2.62,03/04/2016 12:36:05,3.94,29/03/2016 07:42:41,3.81,15/04/2016 16:38:36,5.14,03/04/2016 17:08:08,4.91,26/03/2016 00:46:26,3.83 +,04/04/2016 07:40:11,3.03,25/03/2016 19:13:30,1.91,26/03/2016 15:34:57,2.62,03/04/2016 13:36:11,3.94,29/03/2016 08:42:45,3.65,15/04/2016 17:56:41,5.14,03/04/2016 18:08:11,4.91,26/03/2016 01:50:30,3.83 +,04/04/2016 08:41:16,2.86,25/03/2016 20:17:35,1.74,26/03/2016 16:39:02,2.62,03/04/2016 14:50:17,3.61,29/03/2016 09:44:50,3.65,15/04/2016 18:10:42,4.48,03/04/2016 19:29:17,4.91,26/03/2016 03:09:35,3.83 +,04/04/2016 09:45:22,2.86,25/03/2016 21:19:41,1.74,26/03/2016 17:39:07,2.62,03/04/2016 15:57:23,3.61,29/03/2016 10:45:55,3.81,15/04/2016 18:16:42,3.83,03/04/2016 20:53:22,4.91,26/03/2016 04:09:39,4.00 +,04/04/2016 10:46:28,2.86,25/03/2016 22:19:47,1.74,26/03/2016 18:44:13,2.62,03/04/2016 16:58:28,3.61,29/03/2016 11:47:00,3.81,15/04/2016 18:25:43,3.17,03/04/2016 21:54:26,5.08,26/03/2016 05:14:43,3.83 +,04/04/2016 11:50:33,2.86,25/03/2016 23:20:52,1.91,26/03/2016 19:46:18,2.62,03/04/2016 18:00:33,3.61,29/03/2016 12:48:05,3.65,15/04/2016 19:24:48,2.51,03/04/2016 22:54:30,4.91,26/03/2016 06:26:48,3.83 +,04/04/2016 12:54:39,2.86,26/03/2016 00:21:58,1.91,26/03/2016 20:48:24,2.79,03/04/2016 19:00:38,3.61,29/03/2016 13:49:10,3.65,15/04/2016 20:28:53,2.51,03/04/2016 23:56:34,5.08,26/03/2016 07:33:52,3.83 +,04/04/2016 13:55:45,3.03,26/03/2016 01:23:03,1.91,26/03/2016 21:49:29,2.62,03/04/2016 20:00:43,3.61,29/03/2016 14:49:15,3.65,15/04/2016 21:28:58,2.51,04/04/2016 00:58:38,4.91,26/03/2016 08:42:57,3.83 +,04/04/2016 14:56:50,2.86,26/03/2016 02:27:09,1.91,26/03/2016 22:49:34,2.79,03/04/2016 21:05:49,3.94,29/03/2016 15:52:20,3.81,15/04/2016 22:33:03,2.51,04/04/2016 02:29:44,4.91,26/03/2016 09:45:01,3.83 +,04/04/2016 16:02:56,2.86,26/03/2016 03:27:15,1.74,26/03/2016 23:54:40,2.62,03/04/2016 22:15:55,3.61,29/03/2016 16:52:25,3.81,15/04/2016 23:34:08,2.68,04/04/2016 03:51:49,4.91,26/03/2016 10:48:05,3.83 +,04/04/2016 17:14:03,2.86,26/03/2016 04:27:20,1.91,27/03/2016 00:58:45,2.62,03/04/2016 23:16:00,3.61,29/03/2016 17:52:30,3.65,16/04/2016 00:37:13,2.68,04/04/2016 05:00:54,4.91,26/03/2016 11:51:10,3.83 +,04/04/2016 18:18:09,2.86,26/03/2016 05:27:26,1.91,27/03/2016 03:02:51,2.62,04/04/2016 00:26:06,3.94,29/03/2016 18:59:35,3.81,16/04/2016 01:41:18,2.68,04/04/2016 07:06:02,4.91,26/03/2016 13:03:14,3.83 +,04/04/2016 19:25:15,2.86,26/03/2016 06:27:31,1.91,27/03/2016 04:05:56,2.62,04/04/2016 02:10:14,3.61,29/03/2016 20:04:41,3.65,16/04/2016 02:49:24,2.51,04/04/2016 08:17:07,4.91,26/03/2016 14:08:19,3.83 +,04/04/2016 20:28:21,2.86,26/03/2016 07:27:37,1.74,27/03/2016 05:09:02,2.62,04/04/2016 03:15:20,3.61,29/03/2016 21:06:46,3.65,16/04/2016 03:50:29,2.51,04/04/2016 09:33:12,4.91,26/03/2016 15:29:24,3.83 +,04/04/2016 21:29:27,2.86,26/03/2016 08:29:42,1.74,27/03/2016 06:10:07,2.62,04/04/2016 04:16:25,3.61,29/03/2016 22:06:51,3.65,16/04/2016 04:51:34,2.51,04/04/2016 10:34:16,4.91,26/03/2016 16:40:29,4.17 +,04/04/2016 22:33:33,2.86,26/03/2016 09:29:48,1.91,27/03/2016 07:10:12,2.79,04/04/2016 05:17:31,3.61,29/03/2016 23:07:55,3.65,16/04/2016 05:54:39,2.68,04/04/2016 12:16:23,5.24,26/03/2016 17:40:33,3.83 +,04/04/2016 23:37:39,2.86,26/03/2016 10:29:53,1.91,27/03/2016 08:18:18,2.62,04/04/2016 06:40:38,3.61,30/03/2016 00:10:01,3.81,16/04/2016 06:55:44,2.51,04/04/2016 13:18:27,4.91,26/03/2016 18:42:37,3.83 +,05/04/2016 00:40:44,2.86,26/03/2016 11:31:59,1.91,27/03/2016 09:18:23,2.79,04/04/2016 07:52:44,3.61,30/03/2016 01:10:05,3.81,16/04/2016 07:57:49,2.51,04/04/2016 14:35:32,4.91,26/03/2016 20:05:42,3.83 +,05/04/2016 01:40:50,3.03,26/03/2016 12:34:04,1.91,27/03/2016 10:18:28,2.79,04/04/2016 08:53:49,3.94,30/03/2016 02:17:11,3.81,16/04/2016 09:00:54,2.51,04/04/2016 15:45:36,4.91,26/03/2016 21:12:47,3.83 +,05/04/2016 02:42:55,2.86,26/03/2016 13:38:10,1.91,27/03/2016 11:20:33,2.62,04/04/2016 10:11:56,3.61,30/03/2016 03:17:16,3.65,16/04/2016 10:02:59,2.68,04/04/2016 16:56:41,5.24,26/03/2016 22:57:53,3.83 +,05/04/2016 03:43:01,2.86,26/03/2016 14:40:16,1.91,27/03/2016 12:20:39,2.79,04/04/2016 11:25:02,3.61,30/03/2016 04:19:21,3.81,16/04/2016 11:03:04,2.51,04/04/2016 18:05:45,4.91,27/03/2016 00:16:58,4.17 +,05/04/2016 04:43:06,3.03,26/03/2016 15:44:22,1.91,27/03/2016 13:22:44,2.62,04/04/2016 12:56:10,3.61,30/03/2016 05:22:26,3.81,16/04/2016 12:03:09,2.68,04/04/2016 19:11:50,4.91,27/03/2016 01:21:03,3.83 +,05/04/2016 05:58:13,2.86,26/03/2016 16:49:27,1.91,27/03/2016 14:22:49,2.62,04/04/2016 13:58:15,3.61,30/03/2016 06:23:31,3.81,16/04/2016 13:03:14,2.68,04/04/2016 20:22:54,4.91,27/03/2016 03:21:06,4.00 +,05/04/2016 06:58:19,2.86,26/03/2016 17:49:33,1.74,27/03/2016 15:27:54,2.62,04/04/2016 14:58:21,3.77,30/03/2016 07:31:36,3.81,16/04/2016 14:03:18,2.68,04/04/2016 21:27:58,4.91,27/03/2016 04:22:11,4.17 +,05/04/2016 08:00:24,2.86,26/03/2016 18:49:38,1.74,27/03/2016 16:30:00,2.62,04/04/2016 16:08:26,3.61,30/03/2016 08:33:41,3.81,16/04/2016 15:04:24,2.68,04/04/2016 22:44:03,4.91,27/03/2016 05:22:14,3.83 +,05/04/2016 09:05:30,2.86,26/03/2016 19:49:44,1.74,27/03/2016 17:34:05,2.62,04/04/2016 17:19:33,3.61,30/03/2016 09:39:46,3.81,16/04/2016 16:12:29,2.68,04/04/2016 23:44:07,5.08,27/03/2016 07:21:22,3.83 +,05/04/2016 10:07:36,2.86,26/03/2016 20:49:49,1.91,27/03/2016 18:36:10,2.62,04/04/2016 18:55:41,3.61,30/03/2016 10:40:51,3.65,16/04/2016 17:12:34,2.68,05/04/2016 00:46:12,4.91,27/03/2016 08:28:27,3.83 +,05/04/2016 11:11:42,2.86,26/03/2016 21:49:55,1.91,27/03/2016 19:36:15,2.79,04/04/2016 20:20:48,3.61,30/03/2016 11:40:56,3.81,16/04/2016 18:23:40,2.68,05/04/2016 01:47:16,4.91,27/03/2016 09:41:31,3.83 +,05/04/2016 12:14:47,2.86,26/03/2016 22:51:00,1.74,27/03/2016 20:37:21,2.62,04/04/2016 21:58:56,3.94,30/03/2016 12:41:01,3.81,16/04/2016 19:23:45,2.51,05/04/2016 02:55:20,4.91,27/03/2016 11:02:37,3.83 +,05/04/2016 13:16:53,2.86,26/03/2016 23:51:06,1.74,27/03/2016 21:38:26,2.62,04/04/2016 22:59:01,3.77,30/03/2016 13:42:06,3.65,16/04/2016 20:23:49,2.51,05/04/2016 03:55:24,4.91,27/03/2016 12:02:40,4.00 +,05/04/2016 14:19:59,2.86,27/03/2016 00:54:12,1.91,27/03/2016 22:40:31,2.62,05/04/2016 00:15:08,3.94,30/03/2016 14:44:11,3.65,16/04/2016 21:24:55,2.68,05/04/2016 04:56:28,4.91,27/03/2016 13:22:45,3.83 +,05/04/2016 15:20:04,2.86,27/03/2016 01:54:17,1.91,27/03/2016 23:40:36,2.62,05/04/2016 01:36:15,3.61,30/03/2016 15:45:16,3.65,16/04/2016 22:24:59,2.51,05/04/2016 06:01:32,4.91,27/03/2016 14:32:50,3.83 +,05/04/2016 16:25:10,2.86,27/03/2016 03:54:23,1.91,28/03/2016 00:51:42,2.62,05/04/2016 02:44:21,3.61,30/03/2016 16:45:21,3.65,16/04/2016 23:26:04,2.68,05/04/2016 07:16:37,5.24,27/03/2016 16:08:56,3.83 +,05/04/2016 17:28:16,2.86,27/03/2016 04:57:28,1.74,28/03/2016 01:53:48,2.62,05/04/2016 03:52:27,3.94,30/03/2016 17:45:26,3.81,17/04/2016 00:26:09,2.51,05/04/2016 08:39:43,5.24,27/03/2016 17:22:01,3.83 +,05/04/2016 18:28:22,3.03,27/03/2016 05:58:34,1.91,28/03/2016 02:54:53,2.62,05/04/2016 05:07:34,3.94,30/03/2016 18:47:31,3.81,17/04/2016 01:27:14,2.51,05/04/2016 10:07:49,4.91,27/03/2016 18:22:05,4.00 +,05/04/2016 19:40:28,2.86,27/03/2016 06:58:39,1.91,28/03/2016 03:54:58,2.62,05/04/2016 06:09:39,3.94,30/03/2016 19:54:36,3.81,17/04/2016 02:37:20,2.68,05/04/2016 11:13:53,4.91,27/03/2016 20:27:13,3.83 +,05/04/2016 20:50:35,2.86,27/03/2016 08:02:45,1.74,28/03/2016 04:55:04,2.79,05/04/2016 07:24:46,3.94,30/03/2016 20:54:41,3.65,17/04/2016 03:37:25,2.51,05/04/2016 12:42:59,4.91,27/03/2016 21:27:17,4.00 +,05/04/2016 21:56:41,2.86,27/03/2016 09:03:50,1.91,28/03/2016 05:56:09,2.79,05/04/2016 09:26:56,3.94,30/03/2016 21:54:46,3.65,17/04/2016 04:42:30,2.68,05/04/2016 13:59:04,5.24,27/03/2016 22:55:23,3.83 +,05/04/2016 22:57:46,3.03,27/03/2016 10:04:56,1.91,28/03/2016 06:56:14,2.79,05/04/2016 10:28:01,3.94,30/03/2016 23:02:51,3.81,17/04/2016 05:43:35,2.68,05/04/2016 15:18:09,5.24,27/03/2016 23:55:27,3.83 +,05/04/2016 23:57:51,3.03,27/03/2016 11:06:01,1.74,28/03/2016 07:59:19,2.79,05/04/2016 11:47:08,3.61,31/03/2016 00:10:57,3.81,17/04/2016 06:46:40,2.51,05/04/2016 17:15:17,4.91,28/03/2016 02:15:36,3.83 +,06/04/2016 00:59:57,3.03,27/03/2016 12:08:07,1.91,28/03/2016 08:59:25,2.79,05/04/2016 13:09:15,3.94,31/03/2016 01:14:02,3.65,17/04/2016 07:46:45,2.51,05/04/2016 18:20:21,5.24,28/03/2016 03:46:42,3.83 +,06/04/2016 02:00:03,3.03,27/03/2016 13:09:13,1.74,28/03/2016 10:02:30,2.62,05/04/2016 14:09:20,3.61,31/03/2016 02:15:07,3.81,17/04/2016 08:48:50,2.68,05/04/2016 20:15:29,5.24,28/03/2016 04:50:47,3.83 +,06/04/2016 03:01:08,2.86,27/03/2016 14:12:18,1.74,28/03/2016 11:13:36,2.62,05/04/2016 15:19:26,3.61,31/03/2016 03:15:12,3.65,17/04/2016 09:49:55,2.68,05/04/2016 21:21:33,4.91,28/03/2016 06:07:52,3.83 +,06/04/2016 04:01:14,3.03,27/03/2016 15:14:24,1.74,28/03/2016 12:13:41,2.62,05/04/2016 16:56:35,3.94,31/03/2016 04:15:17,3.65,17/04/2016 10:49:59,2.68,05/04/2016 22:28:38,5.24,28/03/2016 07:09:56,3.83 +,06/04/2016 05:12:20,2.86,27/03/2016 16:15:29,1.91,28/03/2016 13:13:46,2.62,05/04/2016 18:06:40,3.61,31/03/2016 05:29:23,3.81,17/04/2016 11:53:05,2.68,05/04/2016 23:58:44,4.91,28/03/2016 08:23:01,3.83 +,06/04/2016 06:14:26,2.86,27/03/2016 17:17:35,1.91,28/03/2016 14:16:52,2.62,05/04/2016 19:57:50,3.94,31/03/2016 06:29:27,3.81,17/04/2016 12:54:10,2.68,06/04/2016 01:15:49,4.91,28/03/2016 09:37:06,3.83 +,06/04/2016 07:15:31,3.03,27/03/2016 18:18:41,1.91,28/03/2016 15:17:57,2.62,05/04/2016 21:05:56,3.61,31/03/2016 07:29:32,3.81,17/04/2016 13:55:15,2.68,06/04/2016 02:54:55,4.91,28/03/2016 10:46:10,3.83 +,06/04/2016 08:19:37,2.86,27/03/2016 19:21:46,1.74,28/03/2016 16:18:02,2.62,05/04/2016 22:10:01,3.94,31/03/2016 08:29:37,3.65,17/04/2016 15:00:20,2.68,06/04/2016 03:54:59,4.91,28/03/2016 11:51:14,3.83 +,06/04/2016 09:27:43,2.86,27/03/2016 20:24:52,1.91,28/03/2016 17:31:08,2.62,06/04/2016 00:05:12,3.94,31/03/2016 09:29:42,3.65,17/04/2016 16:01:25,2.68,06/04/2016 04:55:03,4.91,28/03/2016 13:56:22,3.83 +,06/04/2016 10:27:49,3.03,27/03/2016 21:26:58,1.74,28/03/2016 18:31:13,2.79,06/04/2016 01:13:17,3.61,31/03/2016 10:32:47,3.81,17/04/2016 17:05:30,2.68,06/04/2016 06:18:09,4.91,28/03/2016 15:27:28,3.83 +,06/04/2016 11:28:55,3.03,27/03/2016 22:30:03,1.91,28/03/2016 19:31:18,2.62,06/04/2016 02:14:23,3.77,31/03/2016 11:32:52,3.81,17/04/2016 18:06:35,2.68,06/04/2016 07:52:15,4.91,28/03/2016 16:39:33,3.83 +,06/04/2016 12:29:00,3.03,27/03/2016 23:30:09,1.74,28/03/2016 20:32:23,2.96,06/04/2016 03:18:28,3.94,31/03/2016 12:32:57,3.65,17/04/2016 19:06:40,2.68,06/04/2016 08:56:19,4.91,28/03/2016 17:45:38,3.83 +,06/04/2016 13:30:06,2.86,28/03/2016 00:30:14,1.91,28/03/2016 21:40:29,2.62,06/04/2016 04:27:34,3.94,31/03/2016 13:35:02,3.81,17/04/2016 20:06:45,2.68,06/04/2016 10:00:24,5.24,28/03/2016 19:19:44,3.83 +,06/04/2016 14:33:11,2.86,28/03/2016 01:32:20,1.91,28/03/2016 22:43:35,2.62,06/04/2016 05:28:40,3.61,31/03/2016 14:36:07,3.81,17/04/2016 21:07:50,2.68,06/04/2016 11:06:28,4.91,28/03/2016 20:21:48,3.83 +,06/04/2016 15:38:18,2.86,28/03/2016 02:32:25,1.91,28/03/2016 23:50:40,2.62,06/04/2016 07:09:48,3.94,31/03/2016 15:36:12,3.65,17/04/2016 22:16:55,2.51,06/04/2016 12:29:33,4.91,28/03/2016 22:13:55,4.17 +,06/04/2016 16:45:24,2.86,28/03/2016 03:32:31,1.91,29/03/2016 00:50:45,2.79,06/04/2016 08:11:53,3.61,31/03/2016 16:41:17,3.81,17/04/2016 23:19:00,2.68,06/04/2016 13:43:39,4.91,28/03/2016 23:14:59,3.83 +,06/04/2016 18:04:31,2.86,28/03/2016 04:32:36,1.74,29/03/2016 01:51:51,2.62,06/04/2016 09:20:59,3.61,31/03/2016 17:42:22,3.65,18/04/2016 00:19:05,2.68,06/04/2016 14:46:43,5.24,29/03/2016 00:16:03,3.83 +,06/04/2016 19:05:37,2.86,28/03/2016 05:34:42,1.91,29/03/2016 02:57:56,2.62,06/04/2016 10:41:06,3.94,31/03/2016 18:44:27,3.81,18/04/2016 01:20:10,2.51,06/04/2016 15:46:47,4.91,29/03/2016 01:23:08,3.83 +,06/04/2016 20:11:43,2.86,28/03/2016 06:34:48,1.74,29/03/2016 04:01:02,2.62,06/04/2016 12:24:15,3.61,31/03/2016 19:44:32,3.81,18/04/2016 02:21:15,2.68,06/04/2016 17:02:52,4.91,29/03/2016 02:31:12,4.17 +,06/04/2016 21:12:48,2.86,28/03/2016 07:34:53,1.74,29/03/2016 05:04:07,2.62,06/04/2016 14:12:24,3.94,31/03/2016 20:45:37,3.81,18/04/2016 03:21:20,2.51,06/04/2016 19:06:00,4.91,29/03/2016 03:45:17,3.83 +,06/04/2016 22:29:55,2.86,28/03/2016 08:40:59,1.91,29/03/2016 06:05:12,2.62,06/04/2016 15:32:31,3.61,31/03/2016 21:47:42,3.65,18/04/2016 04:21:24,2.68,06/04/2016 20:11:05,5.24,29/03/2016 04:45:21,4.00 +,06/04/2016 23:35:01,2.86,28/03/2016 09:41:04,1.74,29/03/2016 07:07:18,2.62,06/04/2016 16:36:37,3.61,31/03/2016 22:48:47,3.81,18/04/2016 05:21:29,2.68,06/04/2016 21:43:11,4.91,29/03/2016 05:45:25,3.83 +,07/04/2016 00:37:07,2.86,28/03/2016 10:41:10,1.74,29/03/2016 08:11:23,2.62,06/04/2016 18:04:44,3.94,31/03/2016 23:48:52,3.81,18/04/2016 06:22:34,2.68,06/04/2016 23:14:17,4.91,29/03/2016 06:51:30,3.83 +,07/04/2016 01:38:12,2.86,28/03/2016 11:41:15,1.91,29/03/2016 09:13:28,2.62,06/04/2016 19:05:50,3.94,01/04/2016 00:49:57,3.81,18/04/2016 07:23:39,2.51,07/04/2016 00:14:21,5.08,29/03/2016 08:11:35,3.83 +,07/04/2016 02:44:19,2.86,28/03/2016 12:43:21,1.91,29/03/2016 10:13:33,2.79,06/04/2016 20:07:55,3.94,01/04/2016 01:51:02,3.81,18/04/2016 08:23:44,2.68,07/04/2016 01:16:25,4.91,29/03/2016 09:12:39,3.83 +,07/04/2016 03:53:25,2.86,28/03/2016 13:43:26,1.74,29/03/2016 11:13:39,2.79,06/04/2016 21:47:03,3.94,01/04/2016 02:53:07,3.65,18/04/2016 09:23:49,2.51,07/04/2016 02:28:30,4.91,29/03/2016 10:39:45,4.17 +,07/04/2016 05:09:32,2.86,28/03/2016 14:43:32,1.91,29/03/2016 12:13:44,2.79,06/04/2016 22:54:09,3.61,01/04/2016 03:54:12,3.81,18/04/2016 10:23:54,2.51,07/04/2016 03:35:34,4.91,29/03/2016 12:06:51,4.17 +,07/04/2016 06:20:38,2.86,28/03/2016 15:43:37,1.74,29/03/2016 13:13:49,2.79,07/04/2016 00:22:17,3.94,01/04/2016 04:57:17,3.65,18/04/2016 11:23:58,2.51,07/04/2016 04:36:39,4.91,29/03/2016 13:08:55,3.83 +,07/04/2016 07:37:45,2.86,28/03/2016 16:44:43,1.74,29/03/2016 14:14:54,2.62,07/04/2016 01:28:23,3.61,01/04/2016 05:58:22,3.65,18/04/2016 12:24:03,2.51,07/04/2016 05:53:44,4.91,29/03/2016 15:01:03,3.83 +,07/04/2016 08:56:53,2.86,28/03/2016 17:49:49,1.91,29/03/2016 15:16:00,2.62,07/04/2016 02:34:29,3.94,01/04/2016 07:01:27,3.81,18/04/2016 13:24:08,2.51,07/04/2016 06:53:48,4.91,29/03/2016 16:16:08,3.83 +,07/04/2016 10:24:00,2.86,28/03/2016 18:52:54,1.91,29/03/2016 16:17:05,2.79,07/04/2016 04:01:36,3.61,01/04/2016 08:03:32,3.81,18/04/2016 14:25:13,2.68,07/04/2016 08:04:53,4.91,29/03/2016 17:16:12,3.83 +,07/04/2016 11:24:06,2.86,28/03/2016 19:55:00,1.74,29/03/2016 17:31:11,2.62,07/04/2016 05:13:42,3.94,01/04/2016 09:03:37,3.65,18/04/2016 15:25:18,2.68,07/04/2016 09:15:57,4.91,29/03/2016 18:18:16,3.83 +,07/04/2016 12:26:12,2.86,28/03/2016 20:55:05,1.91,29/03/2016 18:32:17,2.79,07/04/2016 06:27:49,3.61,01/04/2016 10:11:42,3.81,18/04/2016 16:26:23,2.51,07/04/2016 10:17:01,5.24,29/03/2016 19:27:20,3.83 +,07/04/2016 13:26:17,2.86,28/03/2016 21:55:11,1.74,29/03/2016 19:32:22,2.62,07/04/2016 07:35:55,3.61,01/04/2016 11:16:47,3.81,18/04/2016 17:26:28,2.51,07/04/2016 11:33:06,5.24,29/03/2016 20:33:25,3.83 +,07/04/2016 14:27:23,2.86,28/03/2016 22:55:16,1.74,29/03/2016 20:42:28,2.62,07/04/2016 08:42:00,3.94,01/04/2016 12:18:52,3.65,18/04/2016 18:26:33,2.51,07/04/2016 12:44:11,4.91,29/03/2016 21:33:29,3.83 +,07/04/2016 15:27:28,3.03,28/03/2016 23:55:22,1.74,29/03/2016 21:42:33,2.62,07/04/2016 09:42:06,3.61,01/04/2016 13:18:57,3.65,18/04/2016 19:26:38,2.68,07/04/2016 14:40:18,4.91,29/03/2016 22:52:34,3.83 +,07/04/2016 16:27:34,2.86,29/03/2016 00:55:27,1.91,29/03/2016 22:43:38,2.62,07/04/2016 10:53:12,3.94,01/04/2016 14:24:02,3.81,18/04/2016 20:26:42,2.51,07/04/2016 16:36:26,5.24,30/03/2016 00:06:38,3.83 +,07/04/2016 17:27:39,3.03,29/03/2016 01:56:33,1.74,29/03/2016 23:44:43,2.62,07/04/2016 11:55:17,3.61,01/04/2016 15:24:07,3.81,18/04/2016 21:28:47,2.51,07/04/2016 17:43:31,4.91,30/03/2016 01:32:44,3.83 +,07/04/2016 18:40:46,2.86,29/03/2016 02:57:38,1.91,30/03/2016 00:48:49,2.62,07/04/2016 13:13:24,3.61,01/04/2016 16:24:12,3.81,18/04/2016 22:28:52,2.68,07/04/2016 19:04:36,4.91,30/03/2016 03:44:53,3.83 +,07/04/2016 19:40:52,3.03,29/03/2016 04:00:44,1.91,30/03/2016 01:53:54,2.62,07/04/2016 14:14:29,3.94,01/04/2016 17:27:17,3.81,18/04/2016 23:29:57,2.51,07/04/2016 20:12:40,5.24,30/03/2016 04:48:57,3.83 +,07/04/2016 20:40:57,3.03,29/03/2016 05:02:50,1.91,30/03/2016 03:06:00,2.62,07/04/2016 15:23:35,3.61,01/04/2016 18:33:23,3.65,19/04/2016 00:32:02,2.68,07/04/2016 21:12:44,5.08,30/03/2016 06:25:03,3.83 +,07/04/2016 21:42:03,3.03,29/03/2016 06:02:55,1.91,30/03/2016 04:06:06,2.79,07/04/2016 16:26:41,3.94,01/04/2016 19:35:28,3.65,19/04/2016 01:32:07,2.68,07/04/2016 22:42:50,4.91,30/03/2016 07:39:08,3.83 +,07/04/2016 22:42:08,2.86,29/03/2016 07:04:00,1.74,30/03/2016 05:06:11,2.62,07/04/2016 18:06:49,3.94,01/04/2016 20:40:33,3.65,19/04/2016 02:33:12,2.51,08/04/2016 00:26:57,4.91,30/03/2016 09:20:15,3.83 +,07/04/2016 23:42:14,3.03,29/03/2016 08:04:06,1.74,30/03/2016 06:10:16,2.62,07/04/2016 19:23:56,3.61,01/04/2016 21:43:38,3.81,19/04/2016 03:34:17,2.68,08/04/2016 01:34:02,4.91,30/03/2016 10:25:19,3.83 +,08/04/2016 00:47:20,2.86,29/03/2016 09:05:12,1.91,30/03/2016 07:10:22,2.62,07/04/2016 20:46:03,3.61,01/04/2016 22:56:44,3.65,19/04/2016 04:35:22,2.51,08/04/2016 02:46:07,4.91,30/03/2016 11:41:24,3.83 +,08/04/2016 01:59:26,2.86,29/03/2016 10:05:17,1.74,30/03/2016 08:10:27,2.79,07/04/2016 22:07:09,3.94,01/04/2016 23:56:49,3.81,19/04/2016 05:37:27,2.51,08/04/2016 03:47:11,4.91,30/03/2016 12:52:29,3.83 +,08/04/2016 02:59:32,2.86,29/03/2016 11:05:22,1.74,30/03/2016 09:10:32,2.62,07/04/2016 23:23:16,3.61,02/04/2016 01:06:55,3.65,19/04/2016 06:37:32,2.51,08/04/2016 04:57:16,4.91,30/03/2016 13:52:33,3.83 +,08/04/2016 03:59:37,2.86,29/03/2016 12:09:28,1.74,30/03/2016 10:12:37,2.62,08/04/2016 00:34:22,3.94,02/04/2016 02:18:00,3.65,19/04/2016 07:40:37,2.68,08/04/2016 05:58:20,4.91,30/03/2016 14:56:37,3.83 +,08/04/2016 05:07:43,2.86,29/03/2016 13:10:34,1.91,30/03/2016 11:13:43,2.62,08/04/2016 01:37:28,3.94,02/04/2016 03:18:05,3.65,19/04/2016 08:41:42,2.68,08/04/2016 06:59:24,5.24,30/03/2016 16:00:42,3.83 +,08/04/2016 06:20:50,2.86,29/03/2016 14:15:40,1.74,30/03/2016 12:26:49,2.62,08/04/2016 02:53:34,3.94,02/04/2016 04:24:11,3.65,19/04/2016 09:41:47,2.51,08/04/2016 08:22:29,4.91,30/03/2016 17:02:46,3.83 +,08/04/2016 07:25:56,2.86,29/03/2016 15:16:45,1.74,30/03/2016 13:26:54,2.79,08/04/2016 04:09:41,3.61,02/04/2016 05:28:16,3.65,19/04/2016 10:43:52,2.68,08/04/2016 09:36:34,4.91,30/03/2016 18:24:51,3.83 +,08/04/2016 08:31:02,2.86,29/03/2016 16:16:51,1.91,30/03/2016 14:31:00,2.62,08/04/2016 05:09:46,3.77,02/04/2016 06:39:22,3.65,19/04/2016 11:46:57,2.68,08/04/2016 12:13:45,4.91,30/03/2016 19:59:58,3.83 +,08/04/2016 09:34:08,2.86,29/03/2016 17:21:57,1.91,30/03/2016 15:32:05,2.79,08/04/2016 06:33:53,3.61,02/04/2016 08:03:28,3.65,19/04/2016 12:49:02,2.68,08/04/2016 13:28:50,4.91,30/03/2016 21:18:03,3.83 +,08/04/2016 10:36:14,2.86,29/03/2016 18:23:02,1.74,30/03/2016 16:32:10,2.79,08/04/2016 07:55:00,3.94,02/04/2016 09:09:34,3.65,19/04/2016 13:53:07,2.68,08/04/2016 15:30:58,4.91,30/03/2016 22:23:07,4.17 +,08/04/2016 11:47:20,2.86,29/03/2016 19:25:08,1.91,30/03/2016 17:33:15,2.62,08/04/2016 08:58:05,3.61,02/04/2016 10:20:40,3.65,19/04/2016 14:53:12,2.68,08/04/2016 17:39:06,5.24,30/03/2016 23:24:11,3.83 +,08/04/2016 12:51:26,2.86,29/03/2016 20:31:14,1.74,30/03/2016 18:37:20,2.79,08/04/2016 10:23:13,3.61,02/04/2016 11:40:46,3.65,19/04/2016 15:53:17,2.68,08/04/2016 19:18:13,4.91,31/03/2016 00:26:15,3.83 +,08/04/2016 13:54:32,2.86,29/03/2016 21:31:19,1.74,30/03/2016 19:37:26,2.79,08/04/2016 11:56:21,3.94,02/04/2016 12:51:52,3.65,19/04/2016 16:53:22,2.51,08/04/2016 20:38:18,5.24,31/03/2016 02:05:22,3.83 +,08/04/2016 15:14:39,2.86,29/03/2016 22:31:25,1.91,30/03/2016 20:41:31,2.62,08/04/2016 13:51:31,3.61,02/04/2016 14:10:58,3.65,19/04/2016 17:11:33,3.17,08/04/2016 22:02:24,4.91,31/03/2016 03:08:26,3.83 +,08/04/2016 16:23:45,2.86,29/03/2016 23:42:31,1.74,30/03/2016 21:41:36,2.79,08/04/2016 14:54:36,3.61,02/04/2016 15:16:03,3.65,19/04/2016 17:14:36,3.83,08/04/2016 23:19:29,4.91,31/03/2016 04:43:32,4.17 +,08/04/2016 17:23:51,3.03,30/03/2016 00:42:37,1.91,30/03/2016 22:55:42,2.62,08/04/2016 16:45:46,3.61,02/04/2016 16:29:09,3.65,19/04/2016 17:20:37,4.48,09/04/2016 00:51:35,5.24,31/03/2016 05:55:37,3.83 +,08/04/2016 18:29:57,2.86,30/03/2016 01:51:43,1.91,30/03/2016 23:55:47,2.62,08/04/2016 17:57:52,3.61,02/04/2016 17:37:15,3.65,19/04/2016 17:44:44,3.83,09/04/2016 01:51:39,4.91,31/03/2016 07:00:41,3.83 +,08/04/2016 19:36:03,2.86,30/03/2016 02:53:48,1.74,31/03/2016 01:07:54,2.62,08/04/2016 19:00:57,3.61,02/04/2016 18:40:20,3.65,19/04/2016 17:51:46,3.17,09/04/2016 03:31:46,4.91,31/03/2016 08:00:45,4.00 +,08/04/2016 20:47:10,2.86,30/03/2016 03:54:54,1.91,31/03/2016 02:08:59,2.62,08/04/2016 20:03:02,3.61,02/04/2016 19:42:25,3.65,19/04/2016 18:50:02,2.51,09/04/2016 05:11:53,4.91,31/03/2016 09:18:50,3.83 +,08/04/2016 21:47:15,3.03,30/03/2016 04:56:00,1.91,31/03/2016 03:09:04,2.79,08/04/2016 21:06:08,3.61,02/04/2016 21:12:33,3.65,19/04/2016 19:51:19,2.68,09/04/2016 06:34:58,4.91,31/03/2016 10:18:54,4.00 +,08/04/2016 22:47:21,2.86,30/03/2016 05:56:05,1.91,31/03/2016 04:12:09,2.62,08/04/2016 22:38:16,3.61,02/04/2016 22:29:39,3.65,19/04/2016 20:51:36,2.68,09/04/2016 07:35:02,4.91,31/03/2016 11:26:59,3.83 +,08/04/2016 23:51:26,2.86,30/03/2016 07:01:11,1.91,31/03/2016 05:12:14,2.62,08/04/2016 23:38:21,3.77,02/04/2016 23:37:44,3.65,19/04/2016 21:52:53,2.51,09/04/2016 09:13:09,5.24,31/03/2016 12:36:04,3.83 +,09/04/2016 01:05:33,2.86,30/03/2016 08:02:17,1.91,31/03/2016 06:16:20,2.62,09/04/2016 01:34:31,3.61,03/04/2016 01:04:52,3.65,19/04/2016 23:02:13,2.51,09/04/2016 10:51:15,5.24,31/03/2016 13:39:08,3.83 +,09/04/2016 02:06:39,2.86,30/03/2016 09:04:22,1.74,31/03/2016 07:16:25,2.79,09/04/2016 02:50:38,3.61,03/04/2016 02:16:57,3.65,20/04/2016 00:03:30,2.68,09/04/2016 12:32:22,4.91,31/03/2016 14:40:12,4.00 +,09/04/2016 03:26:46,2.86,30/03/2016 10:07:28,1.91,31/03/2016 08:19:31,2.62,09/04/2016 04:01:44,3.94,03/04/2016 03:29:03,3.65,20/04/2016 01:04:47,2.68,09/04/2016 13:32:26,5.08,31/03/2016 15:58:17,4.17 +,09/04/2016 04:43:53,2.86,30/03/2016 11:09:33,1.91,31/03/2016 09:22:36,2.62,09/04/2016 05:23:51,3.94,03/04/2016 04:39:09,3.65,20/04/2016 02:10:05,2.51,09/04/2016 15:43:34,5.24,31/03/2016 17:16:23,3.83 +,09/04/2016 05:52:00,2.86,30/03/2016 12:12:39,1.74,31/03/2016 10:22:41,2.62,09/04/2016 06:24:57,3.94,03/04/2016 05:44:14,3.65,20/04/2016 03:11:22,2.51,09/04/2016 17:37:42,4.91,31/03/2016 18:32:28,3.83 +,09/04/2016 06:55:05,3.19,30/03/2016 13:12:45,1.74,31/03/2016 11:23:46,2.62,09/04/2016 07:26:02,3.94,03/04/2016 06:52:20,3.65,20/04/2016 04:11:39,2.68,09/04/2016 19:16:48,4.91,31/03/2016 19:40:32,3.83 +,09/04/2016 07:55:11,3.03,30/03/2016 14:13:50,1.74,31/03/2016 12:26:52,2.62,09/04/2016 08:50:09,3.94,03/04/2016 08:04:25,3.65,20/04/2016 05:17:58,2.51,09/04/2016 20:43:54,4.91,31/03/2016 20:58:37,3.83 +,09/04/2016 08:55:16,2.86,30/03/2016 15:14:56,1.74,31/03/2016 13:28:57,2.62,09/04/2016 09:50:14,3.61,03/04/2016 09:12:31,3.65,20/04/2016 06:18:14,2.68,09/04/2016 21:57:59,4.91,31/03/2016 22:18:42,3.83 +,09/04/2016 10:11:23,2.86,30/03/2016 16:16:01,1.74,31/03/2016 14:32:03,2.62,09/04/2016 11:02:20,3.61,03/04/2016 10:15:36,3.65,20/04/2016 07:19:31,2.51,09/04/2016 23:47:06,4.91,31/03/2016 23:21:47,3.83 +,09/04/2016 11:16:29,2.86,30/03/2016 17:16:07,1.91,31/03/2016 15:33:08,2.79,09/04/2016 12:16:27,3.94,03/04/2016 11:29:42,3.65,20/04/2016 08:22:49,2.51,10/04/2016 00:53:11,4.91,01/04/2016 00:38:52,3.83 +,09/04/2016 12:22:35,3.19,30/03/2016 18:16:12,1.91,31/03/2016 16:35:14,2.62,09/04/2016 13:20:32,3.61,03/04/2016 13:18:51,3.98,20/04/2016 09:23:06,2.51,10/04/2016 03:02:19,5.24,01/04/2016 02:02:58,4.17 +,09/04/2016 13:22:41,2.86,30/03/2016 19:16:18,1.91,31/03/2016 17:36:19,2.62,09/04/2016 14:51:40,3.61,03/04/2016 14:43:58,3.98,20/04/2016 10:08:28,3.17,10/04/2016 04:35:26,4.91,01/04/2016 03:03:02,4.00 +,09/04/2016 14:23:47,2.86,30/03/2016 20:18:24,1.74,31/03/2016 18:37:24,2.62,09/04/2016 16:17:48,3.61,03/04/2016 15:58:04,3.65,20/04/2016 10:12:29,3.83,10/04/2016 05:42:30,4.91,01/04/2016 04:16:06,4.17 +,09/04/2016 15:24:52,2.86,30/03/2016 21:19:29,1.74,31/03/2016 19:42:30,2.62,09/04/2016 17:20:53,3.94,03/04/2016 18:06:14,3.65,20/04/2016 10:18:31,4.48,10/04/2016 06:51:35,4.91,01/04/2016 05:36:12,4.17 +,09/04/2016 16:25:58,2.86,30/03/2016 22:19:35,1.74,31/03/2016 20:51:36,2.62,09/04/2016 19:00:02,3.94,03/04/2016 19:30:21,3.65,20/04/2016 10:42:38,5.14,10/04/2016 07:53:39,4.91,01/04/2016 07:10:18,4.17 +,09/04/2016 17:31:04,2.86,30/03/2016 23:19:40,1.91,31/03/2016 22:02:42,2.62,09/04/2016 20:14:08,3.61,03/04/2016 20:36:27,3.65,20/04/2016 11:44:02,5.47,10/04/2016 08:54:43,4.91,01/04/2016 08:32:23,3.83 +,09/04/2016 18:38:10,2.86,31/03/2016 00:20:46,1.91,31/03/2016 23:02:47,2.79,09/04/2016 21:14:13,3.77,03/04/2016 21:46:33,3.65,20/04/2016 12:04:08,4.81,10/04/2016 10:07:48,4.91,01/04/2016 09:48:28,3.83 +,09/04/2016 19:39:15,2.86,31/03/2016 01:21:51,1.74,01/04/2016 00:05:52,2.62,09/04/2016 22:16:19,3.94,03/04/2016 22:50:38,3.65,20/04/2016 12:10:10,4.15,10/04/2016 11:18:53,4.91,01/04/2016 12:13:38,3.83 +,09/04/2016 20:40:21,2.86,31/03/2016 02:21:57,1.91,01/04/2016 01:11:58,2.62,09/04/2016 23:44:26,3.61,03/04/2016 23:53:43,3.65,20/04/2016 12:16:12,3.50,10/04/2016 12:51:59,4.91,01/04/2016 13:53:45,3.83 +,09/04/2016 21:42:27,2.86,31/03/2016 03:23:02,1.74,01/04/2016 02:12:03,2.79,10/04/2016 01:06:33,3.94,04/04/2016 00:56:48,3.65,20/04/2016 12:31:15,2.84,10/04/2016 13:58:04,4.91,01/04/2016 14:54:49,3.83 +,09/04/2016 23:10:35,2.86,31/03/2016 04:24:08,1.91,01/04/2016 03:12:09,2.79,10/04/2016 02:15:39,3.94,04/04/2016 01:57:53,3.65,20/04/2016 13:31:32,2.51,10/04/2016 15:02:07,4.91,01/04/2016 16:13:54,3.83 +,10/04/2016 00:19:41,2.86,31/03/2016 05:24:13,1.91,01/04/2016 04:12:14,2.79,10/04/2016 04:24:50,3.61,04/04/2016 03:02:58,3.65,20/04/2016 14:32:49,2.68,10/04/2016 16:04:11,4.91,01/04/2016 17:18:59,3.83 +,10/04/2016 01:19:47,3.03,31/03/2016 06:26:19,1.74,01/04/2016 05:12:19,2.79,10/04/2016 05:29:56,3.94,04/04/2016 04:04:03,3.98,20/04/2016 15:33:06,2.68,10/04/2016 17:22:17,4.91,01/04/2016 18:25:03,4.00 +,10/04/2016 02:19:52,3.03,31/03/2016 07:32:25,1.74,01/04/2016 06:20:25,2.62,10/04/2016 06:33:01,3.94,04/04/2016 05:07:08,3.65,20/04/2016 16:35:24,2.51,10/04/2016 18:26:21,4.91,01/04/2016 20:01:09,4.34 +,10/04/2016 03:24:58,2.86,31/03/2016 08:33:31,1.74,01/04/2016 07:21:30,2.62,10/04/2016 07:34:07,3.61,04/04/2016 06:23:14,3.65,20/04/2016 17:36:37,2.68,10/04/2016 19:50:27,4.91,01/04/2016 21:08:14,4.34 +,10/04/2016 04:25:04,2.86,31/03/2016 09:36:36,1.74,01/04/2016 08:24:36,2.62,10/04/2016 08:36:12,3.61,04/04/2016 07:33:20,3.65,20/04/2016 18:36:42,2.68,10/04/2016 21:21:33,4.91,01/04/2016 22:12:18,4.00 +,10/04/2016 05:26:10,2.86,31/03/2016 10:37:42,1.91,01/04/2016 09:24:41,2.62,10/04/2016 10:21:21,3.61,04/04/2016 08:49:26,3.65,20/04/2016 19:36:47,2.51,10/04/2016 22:36:38,4.91,01/04/2016 23:40:24,4.34 +,10/04/2016 06:41:16,2.86,31/03/2016 11:37:47,1.91,01/04/2016 10:33:46,2.62,10/04/2016 11:59:29,3.94,04/04/2016 10:23:34,3.65,20/04/2016 20:36:52,2.68,10/04/2016 23:45:42,5.24,02/04/2016 00:48:28,4.34 +,10/04/2016 07:41:22,3.03,31/03/2016 12:39:53,1.91,01/04/2016 11:36:52,2.62,10/04/2016 13:07:35,3.61,04/04/2016 11:27:39,3.65,20/04/2016 21:38:57,2.51,11/04/2016 01:17:48,4.91,02/04/2016 02:00:33,4.00 +,10/04/2016 08:43:28,2.86,31/03/2016 13:40:58,1.74,01/04/2016 12:36:57,2.79,10/04/2016 14:28:42,3.94,04/04/2016 12:38:45,3.98,20/04/2016 22:40:02,2.51,11/04/2016 02:37:54,4.91,02/04/2016 03:11:38,4.34 +,10/04/2016 09:46:33,2.86,31/03/2016 14:43:04,1.74,01/04/2016 13:40:03,2.62,10/04/2016 15:38:48,3.61,04/04/2016 14:45:55,3.98,20/04/2016 23:40:07,2.68,11/04/2016 03:38:58,5.08,02/04/2016 04:14:42,4.34 +,10/04/2016 10:56:40,2.86,31/03/2016 15:43:10,1.74,01/04/2016 14:43:08,2.62,10/04/2016 16:48:54,3.94,04/04/2016 16:00:01,3.65,21/04/2016 00:40:12,2.51,11/04/2016 04:40:02,4.91,02/04/2016 05:28:47,4.34 +,10/04/2016 11:57:45,3.19,31/03/2016 16:46:15,1.91,01/04/2016 15:44:13,2.62,10/04/2016 18:16:01,3.61,04/04/2016 17:07:07,3.98,21/04/2016 01:43:17,2.68,11/04/2016 06:52:11,4.91,02/04/2016 06:49:53,4.00 +,10/04/2016 13:17:53,2.86,31/03/2016 17:47:21,1.91,01/04/2016 16:45:19,2.79,10/04/2016 19:26:07,3.61,04/04/2016 19:28:18,3.65,21/04/2016 02:45:23,2.51,11/04/2016 08:31:17,4.91,02/04/2016 07:49:57,4.34 +,10/04/2016 14:18:58,2.86,31/03/2016 18:47:27,1.74,01/04/2016 17:45:24,2.79,10/04/2016 20:26:13,3.94,04/04/2016 20:33:23,3.65,21/04/2016 03:45:27,2.51,11/04/2016 09:33:25,4.91,02/04/2016 08:52:01,4.34 +,10/04/2016 15:19:04,3.03,31/03/2016 19:47:32,1.91,01/04/2016 19:15:32,2.62,10/04/2016 21:44:19,3.94,04/04/2016 21:46:29,3.65,21/04/2016 04:47:33,2.68,11/04/2016 10:53:30,4.91,02/04/2016 09:58:05,4.34 +,10/04/2016 16:22:09,2.86,31/03/2016 20:48:38,1.91,01/04/2016 20:25:38,2.62,10/04/2016 23:05:26,3.94,04/04/2016 22:49:34,3.65,21/04/2016 05:48:38,2.68,11/04/2016 11:54:34,4.91,02/04/2016 11:31:11,4.34 +,10/04/2016 17:31:16,2.86,31/03/2016 21:48:43,1.74,01/04/2016 21:47:45,2.96,11/04/2016 00:08:32,3.94,04/04/2016 23:49:39,3.65,21/04/2016 06:48:43,2.51,11/04/2016 13:23:40,4.91,02/04/2016 12:44:16,4.34 +,10/04/2016 18:33:21,2.86,31/03/2016 22:49:49,1.91,01/04/2016 23:06:52,2.62,11/04/2016 01:08:37,3.94,05/04/2016 00:58:45,3.65,21/04/2016 07:48:48,2.51,11/04/2016 14:34:45,4.91,02/04/2016 13:46:20,4.34 +,10/04/2016 19:42:28,2.86,31/03/2016 23:52:54,1.74,02/04/2016 00:46:01,2.96,11/04/2016 02:10:42,3.61,05/04/2016 02:10:51,3.65,21/04/2016 08:49:53,2.68,11/04/2016 15:58:50,4.91,02/04/2016 14:58:25,4.34 +,10/04/2016 20:47:34,2.86,01/04/2016 00:56:00,1.91,02/04/2016 02:04:07,2.96,11/04/2016 03:12:47,3.94,05/04/2016 04:32:02,3.98,21/04/2016 09:49:58,2.51,11/04/2016 16:59:55,4.91,02/04/2016 16:30:31,4.34 +,10/04/2016 21:52:39,3.19,01/04/2016 01:56:06,1.91,02/04/2016 03:04:12,2.96,11/04/2016 04:31:54,3.94,05/04/2016 06:12:10,3.65,21/04/2016 10:51:03,2.51,11/04/2016 18:16:00,4.91,02/04/2016 17:30:35,4.34 +,10/04/2016 23:12:47,2.86,01/04/2016 02:58:11,1.74,02/04/2016 04:04:17,2.79,11/04/2016 05:40:00,3.94,05/04/2016 08:06:19,3.65,21/04/2016 11:52:08,2.68,11/04/2016 19:44:05,4.91,02/04/2016 18:36:39,4.34 +,11/04/2016 00:19:53,2.86,01/04/2016 03:58:17,1.91,02/04/2016 05:13:23,2.62,11/04/2016 07:22:09,3.94,05/04/2016 09:09:25,3.65,21/04/2016 12:58:13,2.51,11/04/2016 20:54:10,4.91,02/04/2016 19:38:43,4.34 +,11/04/2016 01:29:59,2.86,01/04/2016 04:58:22,1.91,02/04/2016 06:13:29,2.79,11/04/2016 08:29:14,3.61,05/04/2016 10:45:32,3.65,21/04/2016 13:59:18,2.51,11/04/2016 22:08:15,4.91,02/04/2016 21:19:50,4.34 +,11/04/2016 02:38:06,2.86,01/04/2016 05:59:28,1.91,02/04/2016 07:33:35,2.96,11/04/2016 09:33:23,3.94,05/04/2016 11:46:37,3.98,21/04/2016 14:59:24,2.51,11/04/2016 23:53:22,4.91,02/04/2016 22:19:54,4.17 +,11/04/2016 03:38:11,3.03,01/04/2016 07:00:34,1.91,02/04/2016 08:40:41,2.96,11/04/2016 11:01:30,3.94,05/04/2016 12:53:43,3.65,21/04/2016 16:01:29,2.51,12/04/2016 01:32:28,4.91,02/04/2016 23:26:58,4.34 +,11/04/2016 04:39:17,2.86,01/04/2016 08:00:39,1.74,02/04/2016 09:41:47,2.96,11/04/2016 12:10:36,3.61,05/04/2016 14:12:49,3.65,21/04/2016 17:02:34,2.68,12/04/2016 02:33:32,4.91,03/04/2016 00:57:04,4.34 +,11/04/2016 05:48:23,2.86,01/04/2016 09:00:45,1.74,02/04/2016 10:42:52,2.79,11/04/2016 13:21:42,3.94,05/04/2016 15:38:56,3.98,21/04/2016 18:04:39,2.51,12/04/2016 03:38:36,4.91,03/04/2016 01:58:07,4.34 +,11/04/2016 06:48:28,2.86,01/04/2016 10:02:50,1.74,02/04/2016 11:43:57,2.79,11/04/2016 14:36:49,3.94,05/04/2016 17:08:03,3.65,21/04/2016 19:05:44,2.68,12/04/2016 05:24:43,4.91,03/04/2016 03:23:13,4.00 +,11/04/2016 07:56:34,2.86,01/04/2016 11:03:56,1.91,02/04/2016 12:44:02,2.96,11/04/2016 15:40:55,3.61,05/04/2016 18:28:10,3.65,21/04/2016 20:05:49,2.68,12/04/2016 06:41:49,4.91,03/04/2016 04:24:17,4.34 +,11/04/2016 08:57:40,2.86,01/04/2016 12:04:01,1.91,02/04/2016 13:48:08,2.96,11/04/2016 16:42:00,3.61,05/04/2016 19:59:17,3.98,21/04/2016 21:05:54,2.68,12/04/2016 07:43:53,4.91,03/04/2016 05:29:21,4.34 +,11/04/2016 09:59:01,2.86,01/04/2016 13:05:07,1.91,02/04/2016 14:51:13,2.96,11/04/2016 17:42:05,3.61,05/04/2016 21:12:23,3.65,21/04/2016 22:05:59,2.68,12/04/2016 08:45:00,5.24,03/04/2016 06:30:25,4.34 +,11/04/2016 11:15:08,2.86,01/04/2016 14:05:12,1.91,02/04/2016 15:51:18,2.79,11/04/2016 18:43:10,3.61,05/04/2016 22:32:30,3.65,21/04/2016 23:09:05,2.51,12/04/2016 09:46:06,4.91,03/04/2016 07:30:29,4.17 +,11/04/2016 12:15:14,2.86,01/04/2016 15:07:18,1.74,02/04/2016 16:51:23,2.96,11/04/2016 19:43:15,3.94,05/04/2016 23:56:36,3.65,22/04/2016 00:09:10,2.51,12/04/2016 10:53:13,4.91,03/04/2016 08:30:33,4.17 +,11/04/2016 13:30:20,2.86,01/04/2016 16:07:23,1.74,02/04/2016 17:59:29,2.96,11/04/2016 22:11:28,3.61,06/04/2016 01:06:42,3.98,22/04/2016 01:09:15,2.68,12/04/2016 11:57:19,4.91,03/04/2016 09:37:38,4.34 +,11/04/2016 14:41:27,2.86,01/04/2016 17:07:29,1.91,02/04/2016 19:06:35,2.96,11/04/2016 23:18:34,3.94,06/04/2016 02:24:49,3.98,22/04/2016 02:09:20,2.68,12/04/2016 13:02:25,4.91,03/04/2016 10:37:42,4.17 +,11/04/2016 15:49:33,2.86,01/04/2016 18:07:34,1.74,02/04/2016 20:15:41,2.96,12/04/2016 00:31:40,3.94,06/04/2016 03:32:54,3.65,22/04/2016 03:10:25,2.68,12/04/2016 14:07:31,4.91,03/04/2016 11:46:46,4.34 +,11/04/2016 16:55:39,2.86,01/04/2016 19:07:39,1.91,02/04/2016 21:15:46,2.79,12/04/2016 01:38:45,3.94,06/04/2016 05:51:05,3.98,22/04/2016 04:10:30,2.68,12/04/2016 15:10:37,4.91,03/04/2016 12:59:51,4.34 +,11/04/2016 18:02:45,2.86,01/04/2016 20:08:45,1.74,02/04/2016 22:22:52,2.96,12/04/2016 02:39:51,3.94,06/04/2016 06:51:10,3.81,22/04/2016 05:12:35,2.68,12/04/2016 16:10:43,4.91,03/04/2016 14:19:57,4.34 +,11/04/2016 19:05:51,2.86,01/04/2016 21:08:50,1.91,02/04/2016 23:27:57,2.96,12/04/2016 03:49:57,3.94,06/04/2016 08:27:18,3.65,22/04/2016 06:12:40,2.68,12/04/2016 17:31:50,4.91,03/04/2016 15:25:01,4.34 +,11/04/2016 20:11:57,2.86,01/04/2016 22:36:58,1.74,03/04/2016 00:30:03,2.96,12/04/2016 05:17:04,3.94,06/04/2016 09:38:24,3.98,22/04/2016 07:12:45,2.68,12/04/2016 18:42:57,4.91,03/04/2016 16:25:05,4.17 +,11/04/2016 21:12:02,3.03,01/04/2016 23:47:05,1.74,03/04/2016 01:30:08,2.79,12/04/2016 06:34:11,3.94,06/04/2016 11:11:31,3.65,22/04/2016 08:17:50,2.68,12/04/2016 20:03:05,4.91,03/04/2016 17:28:09,4.34 +,11/04/2016 22:13:07,2.86,02/04/2016 00:55:11,1.74,03/04/2016 02:30:13,2.96,12/04/2016 07:34:16,3.61,06/04/2016 12:21:37,3.65,22/04/2016 09:18:56,2.68,12/04/2016 21:15:12,4.91,03/04/2016 18:38:14,4.34 +,11/04/2016 23:33:15,2.86,02/04/2016 02:12:18,1.74,03/04/2016 03:30:18,2.79,12/04/2016 08:44:26,3.94,06/04/2016 15:11:51,3.98,22/04/2016 10:19:01,2.51,12/04/2016 22:15:17,5.08,03/04/2016 19:51:18,4.34 +,12/04/2016 00:39:21,2.86,02/04/2016 03:25:25,1.74,03/04/2016 04:30:24,2.79,12/04/2016 09:44:30,3.94,06/04/2016 16:22:57,3.65,22/04/2016 11:19:06,2.51,12/04/2016 23:15:23,4.91,03/04/2016 20:53:22,4.34 +,12/04/2016 02:26:30,2.86,02/04/2016 04:25:30,1.91,03/04/2016 05:38:30,2.96,12/04/2016 10:50:34,3.94,06/04/2016 17:33:02,3.98,22/04/2016 12:19:11,2.68,13/04/2016 00:30:30,4.91,03/04/2016 21:53:26,4.34 +,12/04/2016 03:41:37,2.86,02/04/2016 05:27:36,1.74,03/04/2016 06:44:35,2.96,12/04/2016 11:50:38,3.77,06/04/2016 18:50:09,3.65,22/04/2016 13:20:16,2.68,13/04/2016 01:55:38,4.91,03/04/2016 22:53:30,4.17 +,12/04/2016 04:42:42,2.86,02/04/2016 06:38:42,1.74,03/04/2016 07:44:40,2.79,12/04/2016 12:51:42,3.94,06/04/2016 20:01:14,3.98,22/04/2016 14:21:21,2.68,13/04/2016 03:10:45,4.91,03/04/2016 23:53:34,4.34 +,12/04/2016 05:54:49,2.86,02/04/2016 08:01:50,1.74,03/04/2016 08:48:46,2.96,12/04/2016 13:51:45,3.94,06/04/2016 21:43:23,3.65,22/04/2016 15:21:26,2.68,13/04/2016 04:16:52,4.91,04/04/2016 00:56:38,4.34 +,12/04/2016 07:03:55,2.86,02/04/2016 09:18:57,1.74,03/04/2016 10:03:52,2.96,12/04/2016 15:03:50,3.94,06/04/2016 22:46:28,3.98,22/04/2016 16:22:31,2.68,13/04/2016 05:26:59,4.91,04/04/2016 01:57:42,4.34 +,12/04/2016 08:05:01,2.86,02/04/2016 11:14:07,1.74,03/04/2016 11:05:58,2.96,12/04/2016 16:12:54,3.94,07/04/2016 00:22:36,3.65,22/04/2016 17:24:36,2.51,13/04/2016 06:28:04,4.91,04/04/2016 03:06:46,4.34 +,12/04/2016 09:09:11,3.03,02/04/2016 12:35:15,1.74,03/04/2016 12:13:03,2.96,12/04/2016 17:17:58,3.94,07/04/2016 02:12:45,3.98,22/04/2016 18:24:41,2.51,13/04/2016 08:11:15,5.24,04/04/2016 04:07:50,4.34 +,12/04/2016 10:18:18,2.86,02/04/2016 13:38:20,1.74,03/04/2016 13:13:09,2.79,12/04/2016 18:29:03,3.61,07/04/2016 03:14:50,3.98,22/04/2016 19:26:46,2.51,13/04/2016 08:15:15,5.91,04/04/2016 05:07:54,4.34 +,12/04/2016 11:31:24,2.86,02/04/2016 14:39:26,1.74,03/04/2016 14:21:14,2.96,12/04/2016 20:01:09,3.61,07/04/2016 04:59:58,3.98,22/04/2016 20:27:51,2.51,13/04/2016 08:19:16,6.57,04/04/2016 06:08:58,4.17 +,12/04/2016 12:33:30,2.86,02/04/2016 15:42:32,1.74,03/04/2016 15:21:19,2.79,12/04/2016 21:12:13,3.94,07/04/2016 06:10:04,3.98,22/04/2016 21:32:56,2.68,13/04/2016 08:25:17,7.24,04/04/2016 07:11:03,4.17 +,12/04/2016 13:37:36,2.86,02/04/2016 16:46:37,1.74,03/04/2016 16:23:25,2.96,12/04/2016 22:19:18,3.61,07/04/2016 07:25:10,3.98,22/04/2016 22:34:01,2.68,13/04/2016 08:34:38,7.90,04/04/2016 08:12:07,4.34 +,12/04/2016 14:37:41,2.86,02/04/2016 17:56:44,1.74,03/04/2016 17:29:30,2.96,12/04/2016 23:25:22,3.94,07/04/2016 08:38:16,3.98,22/04/2016 23:23:06,3.33,13/04/2016 08:55:45,8.56,04/04/2016 09:13:11,4.34 +,12/04/2016 15:37:47,3.03,02/04/2016 18:56:49,1.74,03/04/2016 18:35:36,2.96,13/04/2016 00:34:26,3.61,07/04/2016 11:39:31,3.98,22/04/2016 23:28:06,3.99,13/04/2016 10:04:13,8.90,04/04/2016 10:13:14,4.17 +,12/04/2016 16:37:52,3.03,02/04/2016 20:10:56,1.74,03/04/2016 19:35:41,2.79,13/04/2016 01:35:30,3.61,07/04/2016 12:47:36,3.98,22/04/2016 23:36:17,4.65,13/04/2016 11:11:35,8.90,04/04/2016 11:14:18,4.34 +,12/04/2016 17:50:59,3.19,02/04/2016 21:16:02,1.74,03/04/2016 20:40:46,2.96,13/04/2016 03:04:36,3.94,07/04/2016 14:05:43,3.65,23/04/2016 00:14:30,5.30,13/04/2016 12:11:42,8.73,04/04/2016 12:29:24,4.34 +,12/04/2016 19:03:05,2.86,02/04/2016 22:21:08,2.08,03/04/2016 21:46:52,2.96,13/04/2016 04:31:41,3.61,07/04/2016 15:25:49,3.65,23/04/2016 01:16:00,5.14,13/04/2016 13:11:50,8.90,04/04/2016 13:34:28,4.34 +,12/04/2016 20:06:11,2.86,02/04/2016 23:22:13,1.74,03/04/2016 22:51:58,2.96,13/04/2016 05:31:45,3.61,07/04/2016 17:15:58,3.98,23/04/2016 02:17:24,5.14,13/04/2016 14:11:59,8.73,04/04/2016 14:40:32,4.34 +,12/04/2016 21:10:17,2.86,03/04/2016 00:28:19,1.74,03/04/2016 23:53:03,2.62,13/04/2016 06:52:50,3.61,07/04/2016 18:38:05,3.98,23/04/2016 03:21:35,5.14,13/04/2016 15:13:07,8.90,04/04/2016 15:47:37,4.34 +,12/04/2016 22:10:22,2.86,03/04/2016 01:45:27,1.74,04/04/2016 00:54:08,2.96,13/04/2016 08:00:54,3.94,07/04/2016 19:40:10,3.98,23/04/2016 04:21:48,5.14,13/04/2016 16:15:15,8.90,04/04/2016 16:50:41,4.34 +,12/04/2016 23:13:28,2.86,03/04/2016 02:49:32,1.74,04/04/2016 02:03:14,2.96,13/04/2016 08:13:56,4.59,07/04/2016 20:52:16,3.98,23/04/2016 05:24:04,5.14,13/04/2016 17:15:24,8.90,04/04/2016 17:50:44,4.34 +,13/04/2016 00:13:34,2.86,03/04/2016 03:49:38,1.74,04/04/2016 03:03:19,2.79,13/04/2016 08:16:57,5.25,07/04/2016 22:20:23,3.98,23/04/2016 06:48:04,5.14,13/04/2016 18:15:32,8.73,04/04/2016 18:50:48,4.17 +,13/04/2016 01:27:40,2.86,03/04/2016 04:52:44,1.74,04/04/2016 04:07:25,2.96,13/04/2016 08:20:57,6.07,07/04/2016 23:25:28,3.65,23/04/2016 07:48:20,5.14,13/04/2016 19:04:34,8.07,04/04/2016 19:50:52,4.17 +,13/04/2016 02:40:47,2.86,03/04/2016 05:52:49,1.74,04/04/2016 05:25:31,2.96,13/04/2016 08:29:58,6.73,08/04/2016 00:52:35,3.98,23/04/2016 08:51:36,5.14,13/04/2016 19:08:35,7.40,04/04/2016 20:57:57,4.34 +,13/04/2016 03:41:52,2.86,03/04/2016 06:53:55,1.74,04/04/2016 06:42:38,2.96,13/04/2016 08:41:04,7.38,08/04/2016 01:55:40,3.98,23/04/2016 10:00:54,5.14,13/04/2016 19:13:35,6.74,04/04/2016 22:00:00,4.34 +,13/04/2016 04:41:58,3.03,03/04/2016 08:06:01,1.74,04/04/2016 07:51:44,2.96,13/04/2016 08:51:11,8.04,08/04/2016 03:46:49,3.98,23/04/2016 11:08:18,5.14,13/04/2016 19:22:35,6.07,04/04/2016 23:00:04,4.34 +,13/04/2016 05:42:03,2.86,03/04/2016 09:21:08,1.74,04/04/2016 08:51:49,2.96,13/04/2016 09:55:36,8.37,08/04/2016 05:17:57,3.98,23/04/2016 12:09:47,5.30,13/04/2016 19:38:36,5.41,05/04/2016 00:00:08,4.34 +,13/04/2016 06:51:10,2.86,03/04/2016 10:24:14,1.74,04/04/2016 09:51:54,2.79,13/04/2016 10:55:56,8.53,08/04/2016 06:47:04,3.98,23/04/2016 13:10:21,5.30,13/04/2016 21:22:41,5.24,05/04/2016 01:00:13,4.34 +,13/04/2016 07:51:15,2.86,03/04/2016 11:33:20,1.74,04/04/2016 10:57:00,2.96,13/04/2016 11:58:03,8.53,08/04/2016 08:03:10,3.65,23/04/2016 14:10:41,5.14,13/04/2016 22:55:45,4.91,05/04/2016 02:03:17,4.34 +,13/04/2016 08:15:18,3.53,03/04/2016 12:41:27,2.08,04/04/2016 11:57:05,2.79,13/04/2016 12:58:09,8.53,08/04/2016 09:23:17,3.65,23/04/2016 14:19:42,4.48,14/04/2016 00:08:49,4.91,05/04/2016 03:11:21,4.34 +,13/04/2016 08:22:18,4.19,03/04/2016 13:57:34,2.08,04/04/2016 12:59:10,2.96,13/04/2016 14:00:17,8.37,08/04/2016 10:39:23,3.98,23/04/2016 14:25:42,3.83,14/04/2016 01:23:53,4.91,05/04/2016 04:12:25,4.17 +,13/04/2016 08:31:30,4.85,03/04/2016 15:00:39,1.74,04/04/2016 13:59:15,2.96,13/04/2016 15:00:24,8.53,08/04/2016 12:07:31,3.65,23/04/2016 14:34:43,3.17,14/04/2016 03:22:59,4.91,05/04/2016 05:13:29,4.34 +,13/04/2016 08:55:47,5.52,03/04/2016 16:39:48,1.74,04/04/2016 15:17:22,2.96,13/04/2016 16:08:32,8.37,08/04/2016 14:00:40,3.98,23/04/2016 15:42:49,2.51,14/04/2016 04:25:02,4.91,05/04/2016 06:14:33,4.34 +,13/04/2016 09:59:12,5.68,03/04/2016 17:40:54,1.74,04/04/2016 16:17:27,2.79,13/04/2016 17:08:39,8.53,08/04/2016 15:43:48,3.65,23/04/2016 16:42:53,2.68,14/04/2016 05:36:06,4.91,05/04/2016 07:15:37,4.17 +,13/04/2016 10:59:27,5.68,03/04/2016 18:40:59,1.91,04/04/2016 17:29:33,2.96,13/04/2016 18:09:51,8.37,08/04/2016 16:56:54,3.98,23/04/2016 17:43:58,2.51,14/04/2016 06:36:08,4.91,05/04/2016 08:16:41,4.34 +,13/04/2016 11:59:42,5.52,03/04/2016 19:41:05,1.91,04/04/2016 18:30:39,2.96,13/04/2016 19:04:57,7.55,08/04/2016 19:18:06,3.65,23/04/2016 18:44:03,2.68,14/04/2016 08:11:13,4.91,05/04/2016 09:17:45,4.34 +,13/04/2016 13:00:56,5.68,03/04/2016 20:42:11,2.08,04/04/2016 19:32:44,2.96,13/04/2016 19:06:57,6.89,08/04/2016 21:27:16,3.98,23/04/2016 19:45:08,2.68,14/04/2016 09:18:16,4.91,05/04/2016 10:17:49,4.34 +,13/04/2016 14:01:10,5.52,03/04/2016 21:45:16,1.74,04/04/2016 20:33:49,2.79,13/04/2016 19:10:57,6.23,08/04/2016 23:22:26,3.98,23/04/2016 20:49:13,2.51,14/04/2016 09:39:18,5.58,05/04/2016 11:20:54,4.34 +,13/04/2016 15:01:24,5.52,03/04/2016 22:45:22,1.74,04/04/2016 21:33:54,2.96,13/04/2016 19:14:57,5.58,09/04/2016 00:40:32,3.98,23/04/2016 21:49:18,2.51,14/04/2016 09:43:18,6.24,05/04/2016 12:20:58,4.17 +,13/04/2016 16:06:40,5.52,03/04/2016 23:46:27,2.08,04/04/2016 22:34:59,2.96,13/04/2016 19:18:58,4.92,09/04/2016 02:01:39,3.98,23/04/2016 22:53:24,2.51,14/04/2016 09:50:19,6.90,05/04/2016 13:26:02,4.34 +,13/04/2016 17:10:55,5.52,04/04/2016 00:56:34,1.74,04/04/2016 23:37:05,2.96,13/04/2016 19:31:59,4.27,09/04/2016 03:13:44,3.98,23/04/2016 23:36:27,3.17,14/04/2016 10:01:19,7.57,05/04/2016 14:27:06,4.17 +,13/04/2016 18:12:07,5.52,04/04/2016 01:58:39,1.74,05/04/2016 00:47:11,2.96,13/04/2016 20:32:04,3.77,09/04/2016 04:31:51,3.98,23/04/2016 23:41:28,3.83,14/04/2016 10:24:21,6.90,05/04/2016 15:28:10,4.34 +,13/04/2016 19:06:13,4.85,04/04/2016 03:29:48,1.74,05/04/2016 01:55:17,2.96,13/04/2016 21:32:09,3.77,09/04/2016 05:38:56,3.98,23/04/2016 23:47:28,4.48,14/04/2016 10:32:21,6.24,05/04/2016 16:29:14,4.34 +,13/04/2016 19:13:13,4.19,04/04/2016 04:33:54,1.74,05/04/2016 02:56:22,2.96,13/04/2016 22:58:16,3.94,09/04/2016 06:54:03,3.98,24/04/2016 00:06:05,5.14,14/04/2016 10:43:22,5.58,05/04/2016 17:38:18,4.00 +,13/04/2016 19:24:14,3.53,04/04/2016 07:03:07,1.74,05/04/2016 03:57:28,2.96,14/04/2016 00:28:24,3.94,09/04/2016 09:14:14,3.98,24/04/2016 01:07:43,5.14,14/04/2016 11:58:26,5.24,05/04/2016 18:38:22,4.17 +,13/04/2016 20:24:20,3.19,04/04/2016 08:07:13,2.08,05/04/2016 05:01:33,2.96,14/04/2016 01:28:29,3.77,09/04/2016 10:14:19,3.81,24/04/2016 02:19:03,5.14,14/04/2016 12:15:26,6.07,05/04/2016 19:45:27,4.34 +,13/04/2016 21:38:26,3.19,04/04/2016 09:32:21,2.08,05/04/2016 06:01:39,2.79,14/04/2016 02:29:34,3.94,09/04/2016 11:58:27,3.98,24/04/2016 03:24:17,5.14,14/04/2016 12:22:27,6.74,05/04/2016 20:46:31,4.17 +,13/04/2016 22:38:32,3.03,04/04/2016 10:43:27,1.74,05/04/2016 07:08:44,2.96,14/04/2016 03:30:39,3.94,09/04/2016 13:23:34,3.98,24/04/2016 04:26:35,5.14,14/04/2016 12:30:28,7.40,05/04/2016 21:47:35,4.17 +,13/04/2016 23:46:38,2.86,04/04/2016 11:55:34,2.08,05/04/2016 08:08:49,2.96,14/04/2016 04:32:45,3.94,09/04/2016 14:33:40,3.98,24/04/2016 05:26:53,5.30,14/04/2016 12:43:00,8.07,05/04/2016 22:47:39,4.34 +,14/04/2016 01:05:45,2.86,04/04/2016 13:49:44,1.74,05/04/2016 09:08:55,2.79,14/04/2016 05:50:51,3.61,09/04/2016 15:35:45,3.65,24/04/2016 06:27:11,5.30,14/04/2016 13:17:08,7.40,05/04/2016 23:47:43,4.17 +,14/04/2016 02:17:52,2.86,04/04/2016 15:06:51,2.08,05/04/2016 10:09:00,2.96,14/04/2016 07:12:58,3.94,09/04/2016 17:03:52,3.65,24/04/2016 07:27:28,5.14,14/04/2016 13:22:08,6.74,06/04/2016 00:49:47,4.34 +,14/04/2016 03:21:57,2.86,04/04/2016 16:19:58,2.08,05/04/2016 11:09:05,2.79,14/04/2016 08:37:05,3.94,09/04/2016 19:22:04,3.98,24/04/2016 08:31:47,5.14,14/04/2016 13:31:10,6.07,06/04/2016 01:57:52,4.34 +,14/04/2016 04:22:03,3.03,04/04/2016 17:32:05,2.08,05/04/2016 12:13:10,2.96,14/04/2016 09:38:11,4.27,09/04/2016 20:59:12,3.65,24/04/2016 09:34:05,5.30,14/04/2016 13:46:11,5.41,06/04/2016 02:57:56,4.17 +,14/04/2016 05:36:10,2.86,04/04/2016 19:25:15,2.08,05/04/2016 13:14:16,2.96,14/04/2016 09:41:11,4.92,09/04/2016 22:10:18,3.65,24/04/2016 10:35:23,5.14,14/04/2016 14:47:19,5.24,06/04/2016 04:02:00,4.34 +,14/04/2016 06:38:15,2.86,04/04/2016 20:47:23,1.74,05/04/2016 14:14:21,2.79,14/04/2016 09:46:12,5.58,09/04/2016 23:46:25,3.65,24/04/2016 11:41:42,5.30,14/04/2016 15:55:28,4.91,06/04/2016 05:05:04,4.17 +,14/04/2016 07:45:21,2.86,04/04/2016 22:26:32,1.74,05/04/2016 15:15:26,2.96,14/04/2016 09:57:13,6.23,10/04/2016 00:54:31,3.98,24/04/2016 12:43:00,5.30,14/04/2016 17:42:40,5.24,06/04/2016 06:05:08,4.17 +,14/04/2016 08:45:27,2.86,04/04/2016 23:58:40,2.08,05/04/2016 16:16:31,2.96,14/04/2016 10:25:15,5.58,10/04/2016 03:12:42,3.65,24/04/2016 13:46:19,5.14,14/04/2016 19:29:54,4.91,06/04/2016 07:09:12,4.34 +,14/04/2016 09:42:32,3.53,05/04/2016 01:27:49,2.08,05/04/2016 17:20:37,2.96,14/04/2016 10:30:16,4.92,10/04/2016 04:31:48,3.98,24/04/2016 14:46:31,5.14,14/04/2016 20:40:03,4.91,06/04/2016 08:09:16,4.17 +,14/04/2016 09:48:33,4.19,05/04/2016 02:37:55,2.08,05/04/2016 18:20:42,2.79,14/04/2016 10:43:17,4.27,10/04/2016 05:43:54,3.65,24/04/2016 15:08:33,4.48,14/04/2016 21:55:13,4.91,06/04/2016 09:10:20,4.34 +,14/04/2016 10:02:35,4.85,05/04/2016 04:05:03,2.08,05/04/2016 19:21:47,2.79,14/04/2016 11:43:22,3.77,10/04/2016 07:00:00,3.65,24/04/2016 15:14:33,3.83,14/04/2016 23:48:27,4.91,06/04/2016 10:10:24,4.34 +,14/04/2016 10:26:37,4.19,05/04/2016 05:06:08,2.08,05/04/2016 20:39:54,2.96,14/04/2016 12:12:25,4.43,10/04/2016 08:00:05,3.81,24/04/2016 15:23:34,3.17,15/04/2016 00:56:35,4.91,06/04/2016 11:15:29,4.34 +,14/04/2016 10:36:38,3.53,05/04/2016 06:06:14,1.91,05/04/2016 21:40:59,2.96,14/04/2016 12:15:26,5.09,10/04/2016 09:00:10,3.81,24/04/2016 16:11:38,2.51,15/04/2016 02:32:47,4.91,06/04/2016 12:16:32,4.34 +,14/04/2016 11:32:43,2.86,05/04/2016 07:47:23,2.08,05/04/2016 22:43:04,2.96,14/04/2016 12:19:26,5.74,10/04/2016 11:07:20,3.98,24/04/2016 17:13:43,2.51,15/04/2016 04:12:59,4.91,06/04/2016 13:23:37,4.34 +,14/04/2016 12:15:48,3.53,05/04/2016 09:35:33,2.08,05/04/2016 23:46:10,2.96,14/04/2016 12:36:31,6.40,10/04/2016 13:12:31,3.65,24/04/2016 18:40:49,2.68,15/04/2016 05:35:10,4.91,06/04/2016 14:30:42,4.34 +,14/04/2016 12:22:49,4.19,05/04/2016 10:52:40,2.08,06/04/2016 00:49:15,2.96,14/04/2016 12:39:31,7.05,10/04/2016 14:34:37,3.65,24/04/2016 18:57:52,3.50,15/04/2016 07:02:21,4.91,06/04/2016 15:30:46,4.34 +,14/04/2016 12:35:53,4.85,05/04/2016 12:54:51,2.08,06/04/2016 01:51:21,2.96,14/04/2016 12:45:32,7.71,10/04/2016 15:36:42,3.98,24/04/2016 19:02:52,4.15,15/04/2016 08:01:29,5.58,06/04/2016 16:30:50,4.17 +,14/04/2016 13:00:00,5.52,05/04/2016 14:10:58,2.08,06/04/2016 02:54:26,2.62,14/04/2016 13:08:50,8.37,10/04/2016 16:37:47,3.65,24/04/2016 19:12:53,3.50,15/04/2016 08:05:30,6.24,06/04/2016 17:32:54,4.34 +,14/04/2016 13:16:12,4.85,05/04/2016 15:36:06,2.08,06/04/2016 04:00:32,2.96,14/04/2016 13:13:51,7.55,10/04/2016 17:49:53,3.98,24/04/2016 19:26:54,2.84,15/04/2016 08:12:31,6.90,06/04/2016 18:33:58,4.17 +,14/04/2016 13:21:13,4.19,05/04/2016 16:40:12,1.74,06/04/2016 05:05:38,2.96,14/04/2016 13:16:52,6.73,10/04/2016 19:49:03,3.65,24/04/2016 20:28:59,2.68,15/04/2016 08:20:35,7.57,06/04/2016 19:39:03,4.34 +,14/04/2016 13:32:16,3.53,05/04/2016 17:49:18,1.74,06/04/2016 06:07:43,2.79,14/04/2016 13:20:52,6.07,10/04/2016 21:08:09,3.98,24/04/2016 21:44:05,2.68,15/04/2016 08:33:38,8.23,06/04/2016 20:40:07,4.34 +,14/04/2016 14:33:28,3.19,05/04/2016 18:50:24,2.08,06/04/2016 07:08:48,2.96,14/04/2016 13:24:53,5.41,10/04/2016 22:16:15,3.65,24/04/2016 22:45:09,2.68,15/04/2016 09:13:49,8.90,06/04/2016 21:42:11,4.34 +,14/04/2016 15:56:45,2.86,05/04/2016 19:51:29,1.74,06/04/2016 08:11:53,2.96,14/04/2016 13:27:54,4.76,10/04/2016 23:22:20,3.65,24/04/2016 23:20:13,3.33,15/04/2016 10:21:09,8.90,06/04/2016 22:42:15,4.34 +,14/04/2016 16:59:57,2.86,05/04/2016 20:51:35,2.08,06/04/2016 09:11:59,2.96,14/04/2016 13:47:58,4.10,11/04/2016 00:47:27,3.65,24/04/2016 23:24:16,3.99,15/04/2016 11:21:29,8.90,06/04/2016 23:42:19,4.17 +,14/04/2016 18:00:09,3.03,05/04/2016 21:52:40,2.08,06/04/2016 10:15:04,2.96,14/04/2016 14:48:09,3.77,11/04/2016 01:47:32,3.65,24/04/2016 23:32:18,4.65,15/04/2016 12:23:43,8.90,07/04/2016 00:52:24,4.34 +,14/04/2016 19:01:22,3.03,06/04/2016 00:11:53,2.08,06/04/2016 11:15:09,2.79,14/04/2016 15:54:21,3.61,11/04/2016 03:19:40,3.98,25/04/2016 00:34:25,4.97,15/04/2016 13:24:58,8.90,07/04/2016 01:52:28,4.17 +,14/04/2016 20:02:33,2.86,06/04/2016 01:35:00,2.08,06/04/2016 12:21:15,2.96,14/04/2016 16:54:32,3.77,11/04/2016 05:13:49,3.98,25/04/2016 01:45:05,5.30,15/04/2016 14:25:13,8.73,07/04/2016 03:08:32,4.34 +,14/04/2016 21:03:46,3.03,06/04/2016 02:54:08,1.74,06/04/2016 13:21:20,2.79,14/04/2016 18:02:45,3.94,11/04/2016 06:15:54,3.98,25/04/2016 02:47:13,5.30,15/04/2016 15:28:28,8.73,07/04/2016 04:10:37,4.34 +,14/04/2016 22:08:59,2.86,06/04/2016 04:01:14,1.74,06/04/2016 14:31:26,2.96,14/04/2016 19:14:59,3.94,11/04/2016 07:32:00,3.65,25/04/2016 03:50:21,5.30,15/04/2016 16:36:44,8.90,07/04/2016 05:13:41,4.34 +,14/04/2016 23:23:14,2.86,06/04/2016 05:06:20,2.08,06/04/2016 15:31:31,2.96,14/04/2016 20:36:14,3.94,11/04/2016 09:00:07,3.98,25/04/2016 04:55:29,5.30,15/04/2016 17:36:58,8.73,07/04/2016 06:20:45,4.34 +,15/04/2016 00:28:26,2.86,06/04/2016 06:59:30,1.74,06/04/2016 16:31:36,2.79,14/04/2016 22:00:30,3.61,11/04/2016 10:12:18,3.65,25/04/2016 05:58:37,5.30,15/04/2016 18:08:06,8.07,07/04/2016 07:25:50,4.34 +,15/04/2016 01:31:39,2.86,06/04/2016 08:52:40,1.74,06/04/2016 17:31:42,2.96,14/04/2016 23:25:46,3.94,11/04/2016 11:56:30,3.98,25/04/2016 06:58:45,5.14,15/04/2016 18:13:06,7.40,07/04/2016 08:25:54,4.34 +,15/04/2016 02:32:51,3.03,06/04/2016 10:00:46,2.08,06/04/2016 18:33:47,2.96,15/04/2016 00:38:00,3.61,11/04/2016 14:02:44,3.65,25/04/2016 07:58:52,5.14,15/04/2016 18:18:07,6.74,07/04/2016 09:28:58,4.34 +,15/04/2016 03:33:04,3.03,06/04/2016 11:09:53,2.08,06/04/2016 19:38:53,2.96,15/04/2016 02:10:18,3.94,11/04/2016 15:41:56,3.98,25/04/2016 09:02:00,5.30,15/04/2016 18:25:07,6.07,07/04/2016 10:29:02,4.34 +,15/04/2016 04:33:16,2.86,06/04/2016 12:11:59,2.08,06/04/2016 20:40:58,2.96,15/04/2016 03:57:37,3.94,11/04/2016 17:00:05,3.98,25/04/2016 10:13:12,5.30,15/04/2016 18:43:09,5.41,07/04/2016 11:30:06,4.17 +,15/04/2016 05:37:29,2.86,06/04/2016 13:40:07,2.08,06/04/2016 21:44:03,2.79,15/04/2016 05:18:50,3.94,11/04/2016 18:00:12,3.81,25/04/2016 10:26:14,4.65,15/04/2016 20:26:19,5.24,07/04/2016 12:32:10,4.34 +,15/04/2016 06:38:41,2.86,06/04/2016 15:13:15,2.08,06/04/2016 22:46:09,2.96,15/04/2016 06:29:02,3.94,11/04/2016 19:04:19,3.65,25/04/2016 10:33:15,3.99,15/04/2016 21:41:26,5.24,07/04/2016 13:35:14,4.17 +,15/04/2016 07:38:53,3.03,06/04/2016 16:34:23,1.74,06/04/2016 23:46:14,2.96,15/04/2016 07:34:15,3.94,11/04/2016 21:21:35,3.98,25/04/2016 10:39:15,3.33,15/04/2016 22:52:33,4.91,07/04/2016 14:36:18,4.34 +,15/04/2016 08:04:57,3.69,06/04/2016 17:37:28,1.74,07/04/2016 00:48:19,2.96,15/04/2016 08:01:19,4.59,11/04/2016 22:36:44,3.98,25/04/2016 11:01:18,2.68,16/04/2016 00:15:40,4.91,07/04/2016 15:37:22,4.34 +,15/04/2016 08:16:20,4.52,06/04/2016 19:17:38,1.74,07/04/2016 01:49:25,2.96,15/04/2016 08:05:20,5.25,11/04/2016 23:40:51,3.98,25/04/2016 12:01:24,2.51,16/04/2016 01:20:47,4.91,07/04/2016 16:37:26,4.17 +,15/04/2016 08:32:26,5.19,06/04/2016 20:38:45,1.74,07/04/2016 02:49:30,2.79,15/04/2016 08:12:20,5.91,12/04/2016 02:06:08,3.65,25/04/2016 13:01:30,2.68,16/04/2016 03:42:00,4.91,07/04/2016 17:40:31,4.17 +,15/04/2016 09:33:45,5.68,06/04/2016 21:54:52,2.08,07/04/2016 03:49:35,2.96,15/04/2016 08:23:35,6.56,12/04/2016 04:48:27,3.98,25/04/2016 14:04:36,2.51,16/04/2016 04:47:06,4.91,07/04/2016 18:40:34,4.17 +,15/04/2016 10:34:02,5.68,06/04/2016 22:57:58,1.74,07/04/2016 04:54:41,2.96,15/04/2016 08:26:36,7.22,12/04/2016 06:23:38,3.98,25/04/2016 15:07:42,2.51,16/04/2016 06:07:14,4.91,07/04/2016 19:42:38,4.34 +,15/04/2016 11:35:28,5.68,07/04/2016 00:09:04,2.08,07/04/2016 05:56:46,2.96,15/04/2016 08:34:37,7.87,12/04/2016 07:26:45,3.65,25/04/2016 16:08:49,2.68,16/04/2016 07:11:20,4.91,07/04/2016 20:45:43,4.34 +,15/04/2016 12:35:40,5.68,07/04/2016 01:25:11,2.08,07/04/2016 06:56:51,2.79,15/04/2016 09:08:43,8.53,12/04/2016 08:31:53,3.98,25/04/2016 17:14:56,2.68,16/04/2016 08:39:29,5.24,07/04/2016 21:45:47,4.34 +,15/04/2016 13:35:54,5.52,07/04/2016 02:57:20,1.74,07/04/2016 07:57:57,2.96,15/04/2016 10:09:53,8.37,12/04/2016 09:32:01,3.81,25/04/2016 18:16:03,2.51,16/04/2016 09:45:35,4.91,07/04/2016 22:46:51,4.17 +,15/04/2016 14:37:06,5.68,07/04/2016 04:00:26,2.08,07/04/2016 09:01:02,2.96,15/04/2016 11:10:18,8.37,12/04/2016 10:46:07,3.98,25/04/2016 19:16:08,2.51,16/04/2016 10:45:41,4.91,07/04/2016 23:46:55,4.34 +,15/04/2016 15:38:19,5.52,07/04/2016 05:10:32,2.08,07/04/2016 10:02:07,2.96,15/04/2016 12:10:32,8.37,12/04/2016 12:32:15,3.65,25/04/2016 20:16:15,2.68,16/04/2016 12:31:51,5.24,08/04/2016 00:46:59,4.17 +,15/04/2016 16:39:32,5.68,07/04/2016 06:29:39,2.08,07/04/2016 11:02:13,2.79,15/04/2016 13:13:46,8.37,12/04/2016 13:36:21,3.65,25/04/2016 21:20:21,2.68,16/04/2016 14:14:00,4.91,08/04/2016 01:47:03,4.17 +,15/04/2016 17:39:44,5.52,07/04/2016 07:40:46,1.74,07/04/2016 12:03:18,2.79,15/04/2016 14:15:00,8.37,12/04/2016 14:44:26,3.65,25/04/2016 22:21:28,2.68,16/04/2016 16:16:12,4.91,08/04/2016 02:48:07,4.17 +,15/04/2016 18:10:50,4.85,07/04/2016 09:02:53,1.74,07/04/2016 13:03:23,2.79,15/04/2016 15:18:15,8.53,12/04/2016 15:57:32,3.65,25/04/2016 23:21:33,2.51,16/04/2016 19:30:30,4.91,08/04/2016 03:48:11,4.17 +,15/04/2016 18:16:50,4.19,07/04/2016 10:30:01,2.08,07/04/2016 14:10:29,2.96,15/04/2016 16:19:28,8.37,12/04/2016 16:57:37,3.81,26/04/2016 00:23:39,2.68,16/04/2016 20:47:38,4.91,08/04/2016 04:52:15,4.17 +,15/04/2016 18:27:51,3.53,07/04/2016 11:45:08,2.08,07/04/2016 15:10:34,2.96,15/04/2016 17:22:43,8.53,12/04/2016 19:00:48,3.98,26/04/2016 01:23:46,2.68,16/04/2016 21:49:44,4.91,08/04/2016 05:53:20,4.34 +,15/04/2016 19:35:57,2.86,07/04/2016 12:45:13,2.08,07/04/2016 16:10:39,2.96,15/04/2016 18:07:52,7.87,12/04/2016 21:21:59,3.65,26/04/2016 02:24:52,2.51,16/04/2016 23:04:51,4.91,08/04/2016 06:53:24,4.17 +,15/04/2016 20:38:03,3.19,07/04/2016 14:04:21,2.08,07/04/2016 17:10:44,2.79,15/04/2016 18:10:52,7.05,12/04/2016 22:26:04,3.65,26/04/2016 03:25:59,2.51,17/04/2016 00:09:57,4.91,08/04/2016 07:57:28,4.34 +,15/04/2016 21:40:09,2.86,07/04/2016 16:00:31,1.74,07/04/2016 18:12:50,2.96,15/04/2016 18:13:52,6.40,13/04/2016 00:21:14,3.98,26/04/2016 04:29:06,2.51,17/04/2016 01:56:07,5.24,08/04/2016 08:59:32,4.34 +,15/04/2016 22:42:14,2.86,07/04/2016 17:14:38,2.08,07/04/2016 19:17:55,2.96,15/04/2016 18:17:53,5.74,13/04/2016 01:22:19,3.65,26/04/2016 05:29:11,2.51,17/04/2016 03:02:13,5.24,08/04/2016 09:59:36,4.34 +,15/04/2016 23:45:20,2.86,07/04/2016 18:18:44,1.74,07/04/2016 20:23:01,2.96,15/04/2016 18:20:53,5.09,13/04/2016 02:27:24,3.65,26/04/2016 06:30:18,2.51,17/04/2016 04:02:19,4.91,08/04/2016 10:59:40,4.34 +,16/04/2016 01:07:27,2.86,07/04/2016 19:28:51,1.74,07/04/2016 21:47:08,2.96,15/04/2016 18:28:54,4.43,13/04/2016 03:52:31,3.65,26/04/2016 07:33:24,2.51,17/04/2016 05:02:25,5.08,08/04/2016 12:03:44,4.34 +,16/04/2016 02:32:36,2.86,07/04/2016 20:37:57,2.08,07/04/2016 22:47:13,2.96,15/04/2016 19:08:57,3.77,13/04/2016 05:08:37,3.65,26/04/2016 08:38:31,2.51,17/04/2016 06:03:30,4.91,08/04/2016 13:18:49,4.34 +,16/04/2016 03:32:41,2.86,07/04/2016 21:38:02,1.91,07/04/2016 23:47:18,2.79,15/04/2016 20:09:02,3.94,13/04/2016 06:15:43,3.65,26/04/2016 09:40:37,2.68,17/04/2016 07:14:37,4.91,08/04/2016 14:20:53,4.34 +,16/04/2016 04:39:47,2.86,07/04/2016 23:22:12,2.08,08/04/2016 00:47:23,2.79,15/04/2016 21:14:08,3.94,13/04/2016 08:02:52,3.98,26/04/2016 10:44:44,2.51,17/04/2016 08:33:44,5.24,08/04/2016 15:21:57,4.17 +,16/04/2016 05:43:53,2.86,08/04/2016 01:02:21,2.08,08/04/2016 01:47:28,2.96,15/04/2016 22:21:14,3.94,13/04/2016 08:19:54,4.64,26/04/2016 11:46:51,2.68,17/04/2016 09:43:51,4.91,08/04/2016 16:22:01,4.34 +,16/04/2016 06:45:59,2.86,08/04/2016 02:38:30,2.08,08/04/2016 02:48:34,2.79,15/04/2016 23:25:19,3.61,13/04/2016 08:27:55,5.31,26/04/2016 12:47:58,2.68,17/04/2016 10:56:58,4.91,08/04/2016 17:22:05,4.17 +,16/04/2016 08:01:06,2.86,08/04/2016 03:51:37,1.74,08/04/2016 03:50:39,2.79,16/04/2016 00:25:24,3.77,13/04/2016 08:43:01,5.97,26/04/2016 13:51:04,2.51,17/04/2016 12:28:06,4.91,08/04/2016 18:23:09,4.34 +,16/04/2016 09:12:12,2.86,08/04/2016 05:15:44,2.08,08/04/2016 04:50:44,2.96,16/04/2016 01:33:30,3.94,13/04/2016 09:46:19,6.30,26/04/2016 15:05:11,2.51,17/04/2016 13:56:15,4.91,08/04/2016 19:23:13,4.34 +,16/04/2016 10:15:18,2.86,08/04/2016 06:40:52,2.08,08/04/2016 05:50:49,2.79,16/04/2016 02:34:35,3.94,13/04/2016 10:46:36,6.47,26/04/2016 16:15:18,2.51,17/04/2016 15:02:21,4.91,08/04/2016 20:23:17,4.34 +,16/04/2016 11:15:23,2.86,08/04/2016 08:20:01,1.74,08/04/2016 06:50:54,2.79,16/04/2016 03:36:41,3.94,13/04/2016 11:46:49,6.47,26/04/2016 17:07:25,3.17,17/04/2016 16:05:27,4.91,08/04/2016 21:23:21,4.17 +,16/04/2016 12:15:29,2.86,08/04/2016 09:24:07,1.74,08/04/2016 07:50:59,2.79,16/04/2016 04:51:47,3.94,13/04/2016 12:47:02,6.30,26/04/2016 17:12:25,3.83,17/04/2016 17:26:35,4.91,08/04/2016 22:27:26,4.34 +,16/04/2016 13:15:34,3.03,08/04/2016 10:24:12,2.08,08/04/2016 08:52:05,2.79,16/04/2016 06:21:55,3.94,13/04/2016 13:47:15,6.47,26/04/2016 17:23:26,4.48,17/04/2016 18:51:43,4.91,08/04/2016 23:28:29,4.34 +,16/04/2016 14:36:42,2.86,08/04/2016 11:29:19,1.74,08/04/2016 09:52:10,2.96,16/04/2016 07:24:00,3.94,13/04/2016 14:50:29,6.30,26/04/2016 18:04:29,3.83,17/04/2016 20:07:50,4.91,09/04/2016 00:28:33,4.34 +,16/04/2016 15:41:47,2.86,08/04/2016 12:49:26,2.08,08/04/2016 10:53:15,2.79,16/04/2016 08:35:06,3.61,13/04/2016 15:55:42,6.47,26/04/2016 18:11:30,3.17,17/04/2016 22:20:03,4.91,09/04/2016 01:28:38,4.34 +,16/04/2016 16:41:53,3.03,08/04/2016 14:10:33,2.08,08/04/2016 11:55:21,2.96,16/04/2016 09:36:11,3.77,13/04/2016 16:55:55,6.47,26/04/2016 18:59:33,2.51,17/04/2016 23:23:09,5.24,09/04/2016 02:38:42,4.34 +,16/04/2016 17:41:59,3.03,08/04/2016 15:38:41,2.08,08/04/2016 12:56:26,2.96,16/04/2016 10:57:18,3.94,13/04/2016 17:58:10,6.47,26/04/2016 19:03:33,3.17,18/04/2016 00:31:15,4.91,09/04/2016 03:41:47,4.34 +,16/04/2016 18:42:04,2.86,08/04/2016 16:59:49,2.08,08/04/2016 14:00:31,2.96,16/04/2016 12:06:24,3.94,13/04/2016 19:02:15,6.30,26/04/2016 19:56:37,2.51,18/04/2016 02:51:28,4.91,09/04/2016 04:42:51,4.34 +,16/04/2016 19:43:10,2.86,08/04/2016 18:04:55,1.74,08/04/2016 15:01:37,2.96,16/04/2016 14:05:34,3.94,13/04/2016 19:06:16,5.64,26/04/2016 20:57:41,2.51,18/04/2016 04:28:38,5.24,09/04/2016 05:49:55,4.17 +,16/04/2016 20:43:15,3.03,08/04/2016 19:41:03,1.74,08/04/2016 16:08:42,2.96,16/04/2016 15:07:39,3.61,13/04/2016 19:14:16,4.98,26/04/2016 21:57:45,2.68,18/04/2016 05:28:43,4.91,09/04/2016 06:53:59,4.34 +,16/04/2016 21:48:21,2.86,08/04/2016 20:43:09,2.08,08/04/2016 17:12:48,2.96,16/04/2016 16:08:45,3.94,13/04/2016 19:26:17,4.31,26/04/2016 22:47:49,3.33,18/04/2016 06:39:50,4.91,09/04/2016 07:58:03,4.34 +,16/04/2016 23:07:28,2.86,08/04/2016 21:49:15,1.74,08/04/2016 18:17:53,2.96,16/04/2016 17:26:51,3.94,13/04/2016 20:26:22,3.81,26/04/2016 23:11:50,2.68,18/04/2016 07:55:57,4.91,09/04/2016 08:58:07,4.34 +,17/04/2016 00:09:34,2.86,08/04/2016 23:16:23,1.74,08/04/2016 19:17:59,2.79,16/04/2016 18:26:56,3.61,13/04/2016 21:39:28,3.98,27/04/2016 00:12:54,2.68,18/04/2016 09:23:06,4.91,09/04/2016 10:04:12,4.34 +,17/04/2016 01:09:40,2.86,09/04/2016 00:16:29,1.91,08/04/2016 20:41:06,2.96,16/04/2016 19:41:03,3.61,13/04/2016 22:47:34,3.98,27/04/2016 01:12:58,2.68,18/04/2016 10:43:13,4.91,09/04/2016 11:04:16,4.34 +,17/04/2016 02:12:45,2.86,09/04/2016 01:17:34,1.74,08/04/2016 21:42:11,2.79,16/04/2016 21:12:10,3.94,14/04/2016 00:56:44,3.65,27/04/2016 01:51:01,3.33,18/04/2016 11:55:20,4.91,09/04/2016 12:05:20,4.17 +,17/04/2016 03:15:51,2.86,09/04/2016 02:57:44,2.08,08/04/2016 22:43:16,2.96,16/04/2016 22:12:15,3.61,14/04/2016 02:52:53,3.65,27/04/2016 02:07:02,2.68,18/04/2016 13:01:26,4.91,09/04/2016 13:07:24,4.17 +,17/04/2016 04:15:57,3.03,09/04/2016 03:58:49,1.74,08/04/2016 23:43:22,2.96,16/04/2016 23:44:23,3.61,14/04/2016 04:16:00,3.98,27/04/2016 03:08:06,2.51,18/04/2016 14:05:33,4.91,09/04/2016 14:07:28,4.17 +,17/04/2016 05:20:02,2.86,09/04/2016 06:04:01,1.74,09/04/2016 00:48:27,2.96,17/04/2016 00:54:29,3.61,14/04/2016 05:48:08,3.65,27/04/2016 04:08:09,2.51,18/04/2016 15:15:39,4.91,09/04/2016 15:13:33,4.34 +,17/04/2016 06:22:08,2.86,09/04/2016 07:21:08,1.74,09/04/2016 01:52:33,2.96,17/04/2016 02:42:38,3.94,14/04/2016 06:50:13,3.65,27/04/2016 05:12:13,2.51,18/04/2016 16:35:47,5.24,09/04/2016 16:13:36,4.34 +,17/04/2016 07:27:14,2.86,09/04/2016 08:33:14,2.08,09/04/2016 02:55:39,2.96,17/04/2016 03:43:44,3.77,14/04/2016 07:51:18,3.98,27/04/2016 05:24:15,3.33,18/04/2016 17:35:53,4.91,09/04/2016 17:18:40,4.34 +,17/04/2016 08:27:19,3.03,09/04/2016 09:59:22,1.74,09/04/2016 03:55:44,2.96,17/04/2016 04:56:50,3.94,14/04/2016 08:58:24,3.98,27/04/2016 05:29:15,3.99,18/04/2016 19:06:01,4.91,09/04/2016 18:20:45,4.34 +,17/04/2016 09:30:25,2.86,09/04/2016 11:04:28,2.08,09/04/2016 05:04:50,2.96,17/04/2016 05:58:55,3.94,14/04/2016 09:45:28,4.64,27/04/2016 05:39:16,4.65,18/04/2016 21:08:13,4.91,09/04/2016 19:20:49,4.17 +,17/04/2016 10:36:31,2.86,09/04/2016 12:10:34,1.74,09/04/2016 06:06:55,2.96,17/04/2016 07:07:01,3.61,14/04/2016 09:57:29,5.31,27/04/2016 06:45:40,4.81,18/04/2016 22:28:20,5.24,09/04/2016 20:25:53,4.34 +,17/04/2016 11:43:37,2.86,09/04/2016 13:12:40,1.74,09/04/2016 07:08:00,2.96,17/04/2016 08:14:07,3.94,14/04/2016 10:32:32,4.64,27/04/2016 07:45:58,5.14,19/04/2016 00:07:30,4.91,09/04/2016 21:25:57,4.34 +,17/04/2016 12:45:43,2.86,09/04/2016 14:12:46,1.74,09/04/2016 08:11:06,2.96,17/04/2016 10:02:16,3.94,14/04/2016 10:52:34,3.98,27/04/2016 08:49:17,5.14,19/04/2016 01:38:39,4.91,09/04/2016 22:26:01,4.17 +,17/04/2016 13:45:49,2.86,09/04/2016 15:39:54,1.74,09/04/2016 09:12:11,2.79,17/04/2016 11:03:21,3.94,14/04/2016 11:52:39,3.98,27/04/2016 09:50:35,5.30,19/04/2016 03:09:47,5.24,09/04/2016 23:28:05,4.17 +,17/04/2016 14:53:55,2.86,09/04/2016 16:53:00,2.08,09/04/2016 10:13:16,2.96,17/04/2016 12:16:27,3.94,14/04/2016 12:19:42,4.64,27/04/2016 10:50:42,5.30,19/04/2016 05:22:00,4.91,10/04/2016 00:31:09,4.34 +,17/04/2016 15:54:00,2.86,09/04/2016 18:16:08,1.74,09/04/2016 11:13:21,2.96,17/04/2016 13:30:34,3.94,14/04/2016 12:28:42,5.31,27/04/2016 11:51:58,5.14,19/04/2016 06:51:08,5.24,10/04/2016 01:31:13,4.34 +,17/04/2016 16:55:06,2.86,09/04/2016 19:28:14,1.74,09/04/2016 12:13:27,2.96,17/04/2016 14:43:40,3.94,14/04/2016 12:45:51,5.97,27/04/2016 13:17:24,5.14,19/04/2016 08:30:18,4.91,10/04/2016 02:32:17,4.17 +,17/04/2016 17:55:11,3.03,09/04/2016 21:16:25,1.74,09/04/2016 13:28:33,2.96,17/04/2016 15:44:45,3.94,14/04/2016 13:19:03,5.31,27/04/2016 14:27:41,5.14,19/04/2016 09:41:24,4.91,10/04/2016 03:33:22,4.17 +,17/04/2016 18:55:17,2.86,09/04/2016 22:46:33,1.74,09/04/2016 14:28:38,2.79,17/04/2016 16:48:50,3.94,14/04/2016 13:28:05,4.64,27/04/2016 15:29:02,5.47,19/04/2016 11:08:33,5.24,10/04/2016 04:33:26,4.17 +,17/04/2016 19:59:23,2.86,09/04/2016 23:46:38,1.74,09/04/2016 15:30:44,2.96,17/04/2016 18:14:58,3.94,14/04/2016 13:46:10,3.98,27/04/2016 17:05:19,5.14,19/04/2016 12:09:38,4.91,10/04/2016 05:35:30,4.34 +,17/04/2016 21:03:29,2.86,10/04/2016 01:18:47,1.74,09/04/2016 16:32:49,2.96,17/04/2016 19:20:03,3.94,14/04/2016 14:47:27,3.98,27/04/2016 18:10:32,5.14,19/04/2016 13:13:45,4.91,10/04/2016 06:42:34,4.34 +,17/04/2016 22:20:36,2.86,10/04/2016 02:26:53,2.08,09/04/2016 17:32:54,2.96,17/04/2016 20:25:09,3.61,14/04/2016 15:47:44,3.98,27/04/2016 18:39:45,4.48,19/04/2016 15:17:56,4.91,10/04/2016 07:48:39,4.00 +,17/04/2016 23:23:42,2.86,10/04/2016 03:30:59,1.74,09/04/2016 18:38:00,2.96,17/04/2016 21:48:16,3.61,14/04/2016 16:58:04,3.65,27/04/2016 18:45:46,3.83,19/04/2016 16:26:03,4.91,10/04/2016 08:48:43,4.34 +,18/04/2016 00:38:49,2.86,10/04/2016 04:44:06,2.08,09/04/2016 19:40:05,2.96,17/04/2016 23:40:25,3.94,14/04/2016 17:59:21,3.65,27/04/2016 18:54:49,3.17,19/04/2016 17:11:53,5.58,10/04/2016 10:02:48,4.34 +,18/04/2016 01:39:54,2.86,10/04/2016 05:48:12,1.74,09/04/2016 20:46:11,2.96,18/04/2016 01:30:34,3.94,14/04/2016 19:01:38,3.65,27/04/2016 19:55:06,2.51,19/04/2016 17:14:54,6.24,10/04/2016 11:04:52,4.34 +,18/04/2016 02:40:00,2.86,10/04/2016 07:07:19,2.08,09/04/2016 21:49:16,2.96,18/04/2016 02:35:40,3.61,14/04/2016 20:18:00,3.65,27/04/2016 20:55:23,2.68,19/04/2016 17:21:55,6.90,10/04/2016 12:06:56,4.34 +,18/04/2016 03:41:05,2.86,10/04/2016 08:32:27,1.74,09/04/2016 23:02:23,2.96,18/04/2016 04:11:48,3.94,14/04/2016 21:41:23,3.65,27/04/2016 21:55:39,2.51,19/04/2016 17:27:56,7.57,10/04/2016 13:13:01,4.34 +,18/04/2016 04:46:11,2.86,10/04/2016 09:34:32,2.08,10/04/2016 00:07:28,2.96,18/04/2016 06:32:00,3.61,14/04/2016 22:45:41,3.65,27/04/2016 22:56:56,2.68,19/04/2016 17:41:57,6.90,10/04/2016 14:16:05,4.34 +,18/04/2016 05:58:18,2.86,10/04/2016 10:42:38,2.08,10/04/2016 01:07:34,2.96,18/04/2016 07:35:05,3.94,15/04/2016 00:56:17,3.65,27/04/2016 23:58:13,2.51,19/04/2016 17:49:59,6.24,10/04/2016 15:23:09,4.34 +,18/04/2016 07:07:24,2.86,10/04/2016 11:42:44,1.74,10/04/2016 02:08:39,2.79,18/04/2016 08:37:11,3.94,15/04/2016 03:20:58,3.98,28/04/2016 00:59:30,2.51,19/04/2016 18:00:00,5.58,10/04/2016 16:28:13,4.34 +,18/04/2016 08:08:30,2.86,10/04/2016 13:00:51,1.74,10/04/2016 03:08:44,2.96,18/04/2016 09:41:16,3.94,15/04/2016 04:54:24,3.65,28/04/2016 01:59:47,2.68,19/04/2016 19:31:14,5.24,10/04/2016 17:29:17,4.34 +,18/04/2016 09:10:36,2.86,10/04/2016 14:12:57,1.74,10/04/2016 04:11:49,2.96,18/04/2016 11:01:23,3.94,15/04/2016 06:06:44,3.98,28/04/2016 03:00:04,2.68,19/04/2016 20:34:23,5.24,10/04/2016 18:31:22,4.34 +,18/04/2016 10:10:41,3.03,10/04/2016 15:13:03,2.08,10/04/2016 05:13:54,2.96,18/04/2016 12:36:31,3.61,15/04/2016 07:07:01,3.98,28/04/2016 04:00:21,2.51,19/04/2016 23:15:50,5.24,10/04/2016 19:31:26,4.34 +,18/04/2016 11:10:46,2.86,10/04/2016 16:13:09,2.08,10/04/2016 06:16:00,2.96,18/04/2016 13:46:37,3.61,15/04/2016 08:08:16,4.64,28/04/2016 05:03:38,2.51,20/04/2016 00:27:01,5.24,10/04/2016 20:31:29,4.17 +,18/04/2016 12:10:52,2.86,10/04/2016 17:17:14,1.74,10/04/2016 07:17:05,2.96,18/04/2016 14:51:43,3.61,15/04/2016 08:18:27,5.31,28/04/2016 06:03:55,2.51,20/04/2016 01:41:13,4.91,10/04/2016 21:31:33,4.34 +,18/04/2016 13:11:58,2.86,10/04/2016 18:45:23,2.08,10/04/2016 08:17:10,2.96,18/04/2016 16:29:51,3.94,15/04/2016 08:32:32,5.97,28/04/2016 07:04:08,2.68,20/04/2016 03:12:28,4.91,10/04/2016 22:31:37,4.34 +,18/04/2016 14:12:03,2.86,10/04/2016 19:46:28,1.74,10/04/2016 09:19:16,2.96,18/04/2016 17:29:56,3.61,15/04/2016 09:33:49,6.30,28/04/2016 08:04:13,2.68,20/04/2016 04:50:43,4.91,10/04/2016 23:32:41,4.17 +,18/04/2016 15:22:09,2.86,10/04/2016 20:46:33,1.74,10/04/2016 10:19:21,2.96,18/04/2016 18:37:02,3.61,15/04/2016 10:35:07,6.47,28/04/2016 09:05:18,2.51,20/04/2016 06:25:58,4.91,11/04/2016 00:32:46,4.17 +,18/04/2016 16:23:15,3.03,10/04/2016 21:55:40,1.74,10/04/2016 11:24:26,2.96,18/04/2016 19:44:07,3.94,15/04/2016 11:38:21,6.47,,,20/04/2016 07:30:09,4.91,11/04/2016 01:39:50,4.34 +,18/04/2016 17:23:21,2.86,10/04/2016 23:01:46,2.08,10/04/2016 12:25:32,2.96,18/04/2016 21:16:15,3.94,15/04/2016 12:38:24,6.47,,,20/04/2016 08:55:23,5.24,11/04/2016 02:39:54,4.34 +,18/04/2016 18:23:26,3.03,11/04/2016 00:02:51,2.08,10/04/2016 13:27:37,2.96,18/04/2016 22:18:21,3.61,15/04/2016 13:38:27,6.30,,,20/04/2016 10:06:54,5.24,11/04/2016 03:41:58,4.34 +,18/04/2016 19:24:32,3.03,11/04/2016 01:37:00,1.74,10/04/2016 14:27:42,2.79,18/04/2016 23:22:26,3.94,15/04/2016 14:40:30,6.30,,,20/04/2016 10:10:55,5.91,11/04/2016 04:44:02,4.34 +,18/04/2016 20:26:37,2.86,11/04/2016 02:40:06,1.74,10/04/2016 15:27:47,2.96,19/04/2016 00:37:33,3.94,15/04/2016 15:45:33,6.47,,,20/04/2016 10:16:56,6.74,11/04/2016 05:44:06,4.17 +,18/04/2016 21:31:43,2.86,11/04/2016 03:44:12,2.08,10/04/2016 16:40:53,2.96,19/04/2016 01:38:38,3.94,15/04/2016 16:46:37,6.47,,,20/04/2016 10:22:56,7.40,11/04/2016 06:45:10,4.34 +,18/04/2016 22:33:49,2.86,11/04/2016 04:45:17,1.91,10/04/2016 17:40:58,2.79,19/04/2016 02:41:43,3.94,15/04/2016 17:57:41,6.47,,,20/04/2016 10:30:58,8.07,11/04/2016 07:49:15,4.34 +,18/04/2016 23:34:55,3.03,11/04/2016 06:50:28,1.74,10/04/2016 18:41:03,2.79,19/04/2016 03:55:49,3.94,15/04/2016 18:09:42,5.81,,,20/04/2016 11:03:03,8.73,11/04/2016 08:49:18,4.17 +,19/04/2016 00:41:01,2.86,11/04/2016 08:24:37,2.08,10/04/2016 19:43:09,2.96,19/04/2016 05:19:56,3.61,15/04/2016 18:15:42,5.14,,,20/04/2016 12:04:32,8.23,11/04/2016 09:51:26,4.17 +,19/04/2016 01:42:06,2.86,11/04/2016 09:45:00,1.74,10/04/2016 20:43:14,2.96,19/04/2016 07:14:06,3.94,15/04/2016 18:25:43,4.48,,,20/04/2016 12:07:32,7.57,11/04/2016 10:53:30,4.17 +,19/04/2016 02:42:12,3.03,11/04/2016 10:47:06,1.74,10/04/2016 21:43:19,2.79,19/04/2016 08:14:11,3.94,15/04/2016 19:02:46,3.81,,,20/04/2016 12:12:34,6.90,11/04/2016 11:55:34,4.34 +,19/04/2016 03:48:18,2.86,11/04/2016 11:59:12,2.08,10/04/2016 22:43:25,2.96,19/04/2016 09:20:17,3.94,15/04/2016 20:25:53,3.98,,,20/04/2016 12:21:37,6.24,11/04/2016 12:55:38,4.34 +,19/04/2016 04:49:23,3.03,11/04/2016 13:24:20,1.74,10/04/2016 23:43:30,2.96,19/04/2016 10:25:22,3.94,15/04/2016 22:57:05,3.98,,,20/04/2016 12:32:40,5.58,11/04/2016 13:55:42,4.34 +,19/04/2016 05:58:29,2.86,11/04/2016 14:52:28,1.74,11/04/2016 00:43:35,2.96,19/04/2016 11:40:29,3.61,15/04/2016 23:59:10,3.98,,,20/04/2016 13:40:00,5.24,11/04/2016 14:56:46,4.17 +,19/04/2016 06:58:35,2.86,11/04/2016 16:19:36,2.08,11/04/2016 01:43:40,2.79,19/04/2016 12:42:34,3.94,16/04/2016 01:44:18,3.98,,,20/04/2016 14:46:19,4.91,11/04/2016 15:57:50,4.34 +,19/04/2016 07:59:41,2.86,11/04/2016 17:24:42,1.74,11/04/2016 02:46:45,2.96,19/04/2016 13:44:39,3.61,16/04/2016 03:37:28,3.98,,,20/04/2016 16:55:55,4.91,11/04/2016 17:01:55,4.34 +,19/04/2016 09:00:46,2.86,11/04/2016 18:28:47,1.74,11/04/2016 03:47:50,2.96,19/04/2016 14:47:45,3.61,16/04/2016 04:51:34,3.65,,,20/04/2016 18:04:03,5.24,11/04/2016 18:01:59,4.34 +,19/04/2016 10:01:52,2.86,11/04/2016 19:28:53,1.74,11/04/2016 04:47:55,2.79,19/04/2016 16:29:53,3.61,16/04/2016 06:47:43,3.65,,,20/04/2016 19:11:09,4.91,11/04/2016 19:02:03,4.17 +,19/04/2016 11:22:59,2.86,11/04/2016 20:39:59,2.08,11/04/2016 05:48:00,2.79,19/04/2016 17:09:57,4.27,16/04/2016 08:03:49,3.65,,,20/04/2016 20:11:14,4.91,11/04/2016 20:02:07,4.17 +,19/04/2016 12:23:05,3.03,11/04/2016 21:40:04,1.91,11/04/2016 06:49:06,2.79,19/04/2016 17:14:02,5.09,16/04/2016 09:09:55,3.65,,,20/04/2016 21:18:19,4.91,11/04/2016 21:04:11,4.34 +,19/04/2016 13:28:11,2.86,11/04/2016 22:58:12,1.74,11/04/2016 07:49:11,2.96,19/04/2016 17:20:04,5.74,16/04/2016 10:10:00,3.98,,,20/04/2016 22:20:24,5.24,11/04/2016 22:05:15,4.34 +,19/04/2016 14:29:16,2.86,12/04/2016 00:04:18,1.74,11/04/2016 08:55:17,2.96,19/04/2016 17:23:05,6.40,16/04/2016 11:45:07,3.98,,,21/04/2016 00:07:33,4.91,11/04/2016 23:05:19,4.17 +,19/04/2016 15:34:22,2.86,12/04/2016 01:09:23,1.74,11/04/2016 09:57:25,2.96,19/04/2016 17:28:06,7.05,16/04/2016 13:35:16,3.98,,,21/04/2016 01:28:40,4.91,12/04/2016 00:06:23,4.17 +,19/04/2016 16:35:28,3.03,12/04/2016 02:21:30,1.74,11/04/2016 10:57:30,2.96,19/04/2016 17:41:10,6.40,16/04/2016 15:02:23,3.98,,,21/04/2016 02:38:46,5.24,12/04/2016 01:06:27,4.17 +,19/04/2016 17:15:45,3.69,12/04/2016 03:44:37,2.08,11/04/2016 11:58:35,2.96,19/04/2016 17:44:11,5.74,16/04/2016 17:22:35,3.98,,,21/04/2016 04:32:55,4.91,12/04/2016 02:07:30,4.17 +,19/04/2016 17:21:47,4.36,12/04/2016 05:03:44,2.08,11/04/2016 12:59:40,2.96,19/04/2016 17:49:12,5.09,16/04/2016 18:55:42,3.65,,,21/04/2016 06:54:07,5.24,12/04/2016 03:09:34,4.34 +,19/04/2016 17:31:50,5.02,12/04/2016 06:10:50,1.74,11/04/2016 14:01:46,2.79,19/04/2016 17:54:14,4.43,16/04/2016 20:33:50,3.65,,,21/04/2016 09:10:18,4.91,12/04/2016 04:11:39,4.34 +,19/04/2016 17:40:52,4.36,12/04/2016 07:11:56,1.74,11/04/2016 15:01:51,2.79,19/04/2016 18:21:22,3.77,16/04/2016 21:39:56,3.98,,,21/04/2016 10:12:23,4.91,12/04/2016 05:14:43,4.17 +,19/04/2016 17:51:55,3.69,12/04/2016 08:21:02,1.74,11/04/2016 16:01:56,2.79,19/04/2016 19:36:43,3.94,16/04/2016 22:57:02,3.98,,,21/04/2016 12:23:34,4.91,12/04/2016 06:20:47,4.34 +,19/04/2016 18:15:02,3.03,12/04/2016 08:45:09,2.25,11/04/2016 17:06:02,2.79,19/04/2016 20:56:05,3.94,16/04/2016 23:59:07,3.65,,,21/04/2016 14:51:47,4.91,12/04/2016 07:20:51,4.34 +,19/04/2016 19:18:20,2.86,12/04/2016 09:42:14,1.74,11/04/2016 18:06:07,2.79,19/04/2016 21:56:22,3.77,17/04/2016 01:02:12,3.65,,,21/04/2016 15:56:52,4.91,12/04/2016 08:21:55,4.34 +,19/04/2016 20:21:38,2.86,12/04/2016 11:15:23,2.08,11/04/2016 19:08:12,2.96,19/04/2016 23:08:43,3.94,17/04/2016 02:08:17,3.65,,,21/04/2016 17:33:00,5.24,12/04/2016 08:49:01,4.84 +,19/04/2016 21:21:56,3.03,12/04/2016 12:37:30,1.74,11/04/2016 20:08:17,2.96,20/04/2016 00:26:05,3.94,17/04/2016 05:01:31,3.65,,,21/04/2016 18:53:07,4.91,12/04/2016 09:03:02,4.34 +,19/04/2016 22:29:15,2.86,12/04/2016 13:37:36,1.91,11/04/2016 21:09:23,2.96,20/04/2016 01:35:24,3.94,17/04/2016 06:02:36,3.65,,,21/04/2016 20:42:16,4.91,12/04/2016 10:03:08,4.34 +,19/04/2016 23:47:38,2.86,12/04/2016 14:45:42,1.74,11/04/2016 22:15:28,2.96,20/04/2016 02:53:46,3.94,17/04/2016 07:30:43,3.65,,,21/04/2016 22:11:24,4.91,12/04/2016 11:03:13,4.34 +,20/04/2016 00:52:57,2.86,12/04/2016 15:57:49,1.74,11/04/2016 23:15:33,2.96,20/04/2016 04:10:07,3.61,17/04/2016 08:44:49,3.65,,,21/04/2016 23:21:30,5.24,12/04/2016 12:04:20,4.17 +,20/04/2016 02:07:18,2.86,12/04/2016 17:24:56,1.74,12/04/2016 00:18:39,2.96,20/04/2016 05:14:25,3.94,17/04/2016 09:58:55,3.98,,,22/04/2016 00:46:37,5.24,12/04/2016 13:06:25,4.34 +,20/04/2016 03:12:37,2.86,12/04/2016 18:30:02,2.08,12/04/2016 01:22:44,2.96,20/04/2016 06:25:46,3.61,17/04/2016 11:19:02,3.98,,,22/04/2016 01:48:42,5.24,12/04/2016 14:09:31,4.34 +,20/04/2016 04:12:54,3.03,12/04/2016 20:04:11,2.08,12/04/2016 02:22:49,2.96,20/04/2016 08:23:19,3.94,17/04/2016 12:31:08,3.65,,,22/04/2016 02:56:47,4.91,12/04/2016 15:12:37,4.34 +,20/04/2016 05:13:11,3.03,12/04/2016 21:20:18,1.74,12/04/2016 03:23:55,2.96,20/04/2016 09:31:38,3.61,17/04/2016 13:46:14,3.65,,,22/04/2016 04:08:53,4.91,12/04/2016 16:12:43,4.17 +,20/04/2016 06:29:34,2.86,12/04/2016 22:25:24,1.74,12/04/2016 04:24:00,2.79,20/04/2016 10:07:54,4.27,17/04/2016 16:27:27,3.65,,,22/04/2016 08:06:13,4.91,12/04/2016 17:12:48,4.34 +,20/04/2016 07:39:54,2.86,13/04/2016 00:17:34,2.08,12/04/2016 05:25:05,2.96,20/04/2016 10:13:55,4.92,17/04/2016 17:30:32,3.98,,,22/04/2016 09:20:19,4.91,12/04/2016 18:14:54,4.34 +,20/04/2016 08:40:11,2.86,13/04/2016 01:22:40,1.74,12/04/2016 06:25:10,2.96,20/04/2016 10:15:56,5.58,17/04/2016 19:32:42,3.65,,,22/04/2016 10:21:25,5.08,12/04/2016 19:15:00,4.34 +,20/04/2016 09:42:29,2.86,13/04/2016 02:33:46,2.08,12/04/2016 07:25:16,2.79,20/04/2016 10:18:57,6.23,17/04/2016 20:49:48,3.65,,,22/04/2016 11:23:30,4.91,12/04/2016 20:18:06,4.34 +,20/04/2016 10:11:51,3.53,13/04/2016 03:40:52,1.74,12/04/2016 08:25:21,2.96,20/04/2016 10:23:58,6.89,17/04/2016 23:33:01,3.98,,,22/04/2016 13:01:38,4.91,12/04/2016 21:19:12,4.17 +,20/04/2016 10:17:52,4.19,13/04/2016 04:46:58,1.74,12/04/2016 09:29:29,2.79,20/04/2016 10:31:00,7.55,18/04/2016 01:03:08,3.98,,,22/04/2016 15:06:49,4.91,12/04/2016 22:19:18,4.34 +,20/04/2016 10:26:54,4.85,13/04/2016 05:47:04,1.91,12/04/2016 10:29:33,2.96,20/04/2016 10:46:05,8.20,18/04/2016 02:08:14,3.65,,,22/04/2016 16:37:56,4.91,12/04/2016 23:19:24,4.34 +,20/04/2016 10:51:58,5.52,13/04/2016 06:53:10,1.74,12/04/2016 11:33:37,2.96,20/04/2016 11:48:29,8.53,18/04/2016 03:39:21,3.65,,,22/04/2016 18:25:03,4.91,13/04/2016 00:20:29,4.17 +,20/04/2016 11:58:17,5.68,13/04/2016 07:53:15,2.08,12/04/2016 12:41:41,2.96,20/04/2016 12:04:33,7.87,18/04/2016 05:04:28,3.98,,,22/04/2016 19:56:12,4.91,13/04/2016 01:20:35,4.34 +,20/04/2016 12:06:19,5.02,13/04/2016 08:14:18,2.58,12/04/2016 13:41:45,2.96,20/04/2016 12:06:34,7.22,18/04/2016 06:34:35,3.98,,,22/04/2016 21:27:20,4.91,13/04/2016 02:21:41,4.34 +,20/04/2016 12:12:21,4.36,13/04/2016 08:17:18,3.09,12/04/2016 14:49:49,2.96,20/04/2016 12:09:35,6.56,18/04/2016 07:45:41,3.65,,,22/04/2016 23:20:29,5.24,13/04/2016 03:21:46,4.34 +,20/04/2016 12:21:23,3.69,13/04/2016 08:21:18,3.60,12/04/2016 15:49:53,2.79,20/04/2016 12:13:36,5.91,18/04/2016 10:07:52,3.98,,,22/04/2016 23:24:30,5.91,13/04/2016 04:22:52,4.34 +,20/04/2016 12:43:30,3.03,13/04/2016 08:29:19,4.11,12/04/2016 16:49:57,2.79,20/04/2016 12:17:37,5.25,18/04/2016 11:13:58,3.65,,,22/04/2016 23:29:30,6.57,13/04/2016 05:24:58,4.17 +,20/04/2016 13:52:50,2.86,13/04/2016 08:43:36,4.61,12/04/2016 17:52:01,2.96,20/04/2016 12:24:39,4.59,18/04/2016 12:29:04,3.65,,,22/04/2016 23:35:34,7.24,13/04/2016 06:27:04,4.34 +,20/04/2016 14:55:08,2.86,13/04/2016 09:52:10,4.61,12/04/2016 18:54:04,2.79,20/04/2016 12:51:47,3.94,18/04/2016 13:29:09,3.81,,,22/04/2016 23:46:57,7.90,13/04/2016 07:38:11,4.34 +,20/04/2016 16:06:28,2.86,13/04/2016 11:07:29,4.95,12/04/2016 20:05:09,2.96,20/04/2016 14:06:08,3.94,18/04/2016 14:50:15,3.98,,,23/04/2016 00:12:07,8.56,13/04/2016 08:13:15,5.01 +,20/04/2016 17:09:49,2.86,13/04/2016 12:22:47,4.95,12/04/2016 21:06:13,2.79,20/04/2016 15:27:31,3.94,18/04/2016 15:53:20,3.65,,,23/04/2016 01:13:35,8.90,13/04/2016 08:15:15,5.51 +,20/04/2016 18:09:54,2.86,13/04/2016 13:25:02,4.95,12/04/2016 22:07:17,2.79,20/04/2016 16:43:51,3.94,18/04/2016 17:47:29,3.98,,,23/04/2016 02:13:56,8.73,13/04/2016 08:17:16,6.02 +,20/04/2016 19:09:59,2.86,13/04/2016 14:27:16,4.95,12/04/2016 23:08:21,2.96,20/04/2016 18:08:02,3.94,18/04/2016 19:03:36,3.98,,,23/04/2016 03:14:10,8.73,13/04/2016 08:20:16,6.52 +,20/04/2016 20:28:06,2.86,13/04/2016 15:27:31,4.95,13/04/2016 00:10:25,2.96,20/04/2016 19:15:08,3.61,18/04/2016 20:42:44,3.98,,,23/04/2016 04:16:20,8.90,13/04/2016 08:23:16,7.03 +,20/04/2016 21:32:12,2.86,13/04/2016 16:27:45,4.95,13/04/2016 01:11:29,2.79,20/04/2016 20:21:13,3.61,18/04/2016 22:06:51,3.65,,,23/04/2016 05:17:59,8.90,13/04/2016 08:27:17,7.53 +,20/04/2016 22:41:18,2.86,13/04/2016 18:09:07,4.95,13/04/2016 02:14:32,2.96,20/04/2016 21:58:22,3.94,18/04/2016 23:20:57,3.98,,,23/04/2016 06:18:07,8.90,13/04/2016 08:33:38,8.03 +,20/04/2016 23:48:24,2.86,13/04/2016 19:03:12,4.44,13/04/2016 03:14:36,2.96,20/04/2016 23:03:27,3.94,19/04/2016 00:30:02,3.98,,,23/04/2016 07:36:59,8.56,13/04/2016 08:54:45,8.54 +,21/04/2016 00:50:29,2.86,13/04/2016 19:06:13,3.94,13/04/2016 04:15:40,2.96,21/04/2016 00:12:33,3.94,19/04/2016 01:30:07,3.65,,,23/04/2016 08:38:09,8.90,13/04/2016 09:46:08,9.04 +,21/04/2016 01:54:35,2.86,13/04/2016 19:09:13,3.43,13/04/2016 05:18:44,2.96,21/04/2016 01:14:38,3.94,19/04/2016 02:34:12,3.98,,,23/04/2016 09:38:17,8.90,13/04/2016 11:02:34,8.87 +,21/04/2016 02:56:40,2.86,13/04/2016 19:13:13,2.92,13/04/2016 06:24:48,2.96,21/04/2016 02:32:45,3.61,19/04/2016 03:34:17,3.98,,,23/04/2016 10:45:25,8.90,13/04/2016 12:07:42,8.87 +,21/04/2016 03:56:46,3.03,13/04/2016 19:21:14,2.42,13/04/2016 07:25:52,2.96,21/04/2016 03:35:50,3.61,19/04/2016 05:15:25,3.98,,,23/04/2016 11:52:53,8.56,13/04/2016 13:14:51,8.87 +,21/04/2016 04:56:51,2.86,13/04/2016 19:54:17,1.91,13/04/2016 08:15:56,3.62,21/04/2016 04:37:55,3.94,19/04/2016 06:30:31,3.98,,,23/04/2016 12:55:19,8.56,13/04/2016 14:15:59,9.04 +,21/04/2016 05:58:56,2.86,13/04/2016 20:58:23,2.08,13/04/2016 08:20:57,4.13,21/04/2016 05:52:01,3.61,19/04/2016 07:41:37,3.98,,,23/04/2016 14:08:58,8.56,13/04/2016 15:16:07,9.04 +,21/04/2016 07:02:02,2.86,13/04/2016 22:18:30,2.08,13/04/2016 08:26:57,4.63,21/04/2016 07:03:07,3.61,19/04/2016 09:21:45,3.98,,,23/04/2016 14:17:59,7.90,13/04/2016 16:17:16,8.87 +,21/04/2016 08:03:07,3.03,14/04/2016 00:40:43,2.08,13/04/2016 08:36:02,5.13,21/04/2016 08:20:14,3.61,19/04/2016 10:28:51,3.98,,,23/04/2016 14:22:59,7.24,13/04/2016 17:17:24,8.87 +,21/04/2016 09:06:13,2.86,14/04/2016 01:40:48,1.74,13/04/2016 08:49:10,5.63,21/04/2016 09:39:21,3.61,19/04/2016 11:58:58,3.98,,,23/04/2016 14:28:59,6.57,13/04/2016 18:17:32,8.87 +,21/04/2016 10:17:19,2.86,14/04/2016 02:46:54,1.74,13/04/2016 09:50:35,5.80,21/04/2016 10:40:26,3.61,19/04/2016 13:06:03,3.98,,,23/04/2016 14:37:00,5.91,13/04/2016 19:03:34,8.37 +,21/04/2016 11:20:25,2.86,14/04/2016 03:55:00,2.08,13/04/2016 10:53:56,6.13,21/04/2016 11:54:32,3.61,19/04/2016 14:20:09,3.65,,,23/04/2016 15:02:01,5.24,13/04/2016 19:05:34,7.70 +,21/04/2016 12:37:31,2.86,14/04/2016 05:33:09,1.74,13/04/2016 11:58:03,6.13,21/04/2016 12:58:38,3.61,19/04/2016 15:47:16,3.98,,,23/04/2016 16:13:04,5.24,13/04/2016 19:08:35,7.19 +,21/04/2016 13:37:37,2.86,14/04/2016 06:34:15,1.74,13/04/2016 13:02:10,6.13,21/04/2016 13:59:43,3.61,19/04/2016 17:09:23,3.98,,,23/04/2016 17:18:07,5.24,13/04/2016 19:10:35,6.69 +,21/04/2016 14:39:42,2.86,14/04/2016 07:46:22,2.08,13/04/2016 14:06:18,5.80,21/04/2016 15:05:48,3.94,19/04/2016 17:16:36,4.64,,,23/04/2016 18:25:10,5.24,13/04/2016 19:14:35,6.19 +,21/04/2016 15:41:47,3.03,14/04/2016 08:57:28,2.08,13/04/2016 15:22:27,5.80,21/04/2016 16:07:53,3.94,19/04/2016 17:24:39,5.31,,,23/04/2016 19:43:14,4.91,13/04/2016 19:18:35,5.68 +,21/04/2016 16:50:53,2.86,14/04/2016 09:40:32,2.75,13/04/2016 16:22:34,6.13,21/04/2016 17:13:59,3.61,19/04/2016 17:50:46,4.64,,,23/04/2016 20:55:17,4.91,13/04/2016 19:25:35,5.18 +,21/04/2016 17:51:59,3.03,14/04/2016 09:45:33,3.26,13/04/2016 17:30:48,5.80,21/04/2016 19:30:11,3.61,19/04/2016 18:09:51,3.98,,,23/04/2016 22:04:20,5.24,13/04/2016 19:41:36,4.67 +,21/04/2016 18:55:04,2.86,14/04/2016 09:51:34,3.77,13/04/2016 18:31:53,5.80,21/04/2016 20:45:17,3.61,19/04/2016 19:16:10,3.98,,,23/04/2016 23:29:23,4.91,13/04/2016 20:43:39,4.17 +,21/04/2016 19:56:10,2.86,14/04/2016 10:09:35,4.27,13/04/2016 19:05:57,5.29,21/04/2016 21:47:22,3.61,19/04/2016 20:18:27,3.98,,,23/04/2016 23:36:24,5.58,13/04/2016 21:44:42,4.17 +,21/04/2016 20:59:15,2.86,14/04/2016 10:21:37,3.77,13/04/2016 19:08:57,4.79,21/04/2016 23:35:32,3.94,19/04/2016 21:27:46,3.98,,,23/04/2016 23:40:24,6.24,13/04/2016 22:44:45,4.34 +,21/04/2016 22:04:21,2.86,14/04/2016 10:25:37,3.26,13/04/2016 19:14:57,4.29,22/04/2016 00:35:37,3.61,19/04/2016 22:33:05,3.98,,,23/04/2016 23:46:24,6.90,13/04/2016 23:50:48,4.34 +,21/04/2016 23:08:27,2.86,14/04/2016 10:30:37,2.75,13/04/2016 19:21:58,3.79,22/04/2016 01:41:42,3.94,19/04/2016 23:52:27,3.65,,,23/04/2016 23:54:03,7.57,14/04/2016 00:52:51,4.34 +,22/04/2016 00:11:32,2.86,14/04/2016 10:40:38,2.25,13/04/2016 19:34:59,3.29,22/04/2016 02:59:49,3.94,20/04/2016 00:56:45,3.65,,,24/04/2016 00:07:06,8.23,14/04/2016 01:52:54,4.17 +,22/04/2016 01:20:38,2.86,14/04/2016 11:45:44,2.08,13/04/2016 20:09:02,2.79,22/04/2016 03:59:54,3.77,20/04/2016 02:23:09,3.65,,,24/04/2016 01:04:55,8.90,14/04/2016 03:01:58,4.34 +,22/04/2016 02:20:43,3.03,14/04/2016 12:13:48,2.58,13/04/2016 21:09:07,2.96,22/04/2016 05:00:59,3.77,20/04/2016 03:23:25,3.81,,,24/04/2016 02:05:15,8.90,14/04/2016 04:03:01,4.17 +,22/04/2016 03:34:50,2.86,14/04/2016 12:16:48,3.09,13/04/2016 22:11:12,2.96,22/04/2016 06:03:04,3.61,20/04/2016 04:36:46,3.98,,,24/04/2016 03:35:34,8.90,14/04/2016 05:07:04,4.34 +,22/04/2016 04:34:55,3.03,14/04/2016 12:23:49,3.77,13/04/2016 23:19:18,2.96,22/04/2016 07:05:10,3.61,20/04/2016 06:20:15,3.98,,,24/04/2016 04:48:57,8.90,14/04/2016 06:07:07,4.17 +,22/04/2016 05:36:00,2.86,14/04/2016 12:36:53,4.27,14/04/2016 00:19:23,2.96,22/04/2016 08:47:18,3.61,20/04/2016 07:34:35,3.98,,,24/04/2016 06:18:25,8.90,14/04/2016 07:15:10,4.34 +,22/04/2016 06:39:06,2.86,14/04/2016 12:55:59,4.78,14/04/2016 01:19:28,2.79,22/04/2016 09:58:24,3.61,20/04/2016 08:36:53,3.98,,,24/04/2016 07:20:44,8.90,14/04/2016 08:15:13,4.34 +,22/04/2016 07:39:11,2.86,14/04/2016 13:13:12,4.27,14/04/2016 02:19:33,2.96,22/04/2016 11:33:32,3.61,20/04/2016 09:58:16,3.98,,,24/04/2016 08:21:03,8.90,14/04/2016 09:15:16,4.17 +,22/04/2016 08:41:17,2.86,14/04/2016 13:17:13,3.77,14/04/2016 03:21:39,2.96,22/04/2016 12:33:37,3.77,20/04/2016 10:14:30,4.64,,,24/04/2016 09:22:22,8.56,14/04/2016 09:38:18,4.67 +,22/04/2016 09:59:24,2.86,14/04/2016 13:20:13,3.26,14/04/2016 04:23:44,2.62,22/04/2016 13:33:42,3.61,20/04/2016 10:22:32,5.31,,,24/04/2016 10:23:40,8.56,14/04/2016 09:40:18,5.18 +,22/04/2016 10:59:29,3.03,14/04/2016 13:26:14,2.75,14/04/2016 05:23:49,2.79,22/04/2016 14:43:48,3.61,20/04/2016 10:35:36,5.97,,,24/04/2016 11:23:59,8.56,14/04/2016 09:43:18,5.68 +,22/04/2016 11:59:34,3.03,14/04/2016 13:33:16,2.25,14/04/2016 06:25:54,2.79,22/04/2016 16:01:55,3.61,20/04/2016 11:43:02,6.47,,,24/04/2016 12:28:19,8.73,14/04/2016 09:46:19,6.19 +,22/04/2016 12:59:39,2.86,14/04/2016 14:53:32,1.74,14/04/2016 07:25:59,2.79,22/04/2016 17:04:00,3.94,20/04/2016 12:06:09,5.81,,,24/04/2016 13:36:40,8.73,14/04/2016 09:50:19,6.69 +,22/04/2016 14:03:44,2.86,14/04/2016 16:06:47,1.74,14/04/2016 08:26:04,2.96,22/04/2016 18:05:06,3.94,20/04/2016 12:12:10,5.14,,,24/04/2016 14:37:59,8.56,14/04/2016 09:55:19,7.19 +,22/04/2016 15:03:50,2.86,14/04/2016 17:33:04,2.08,14/04/2016 09:30:10,2.96,22/04/2016 19:05:11,3.77,20/04/2016 12:22:13,4.48,,,24/04/2016 15:07:03,7.90,14/04/2016 10:02:19,7.70 +,22/04/2016 16:05:55,2.86,14/04/2016 19:24:26,1.74,14/04/2016 09:41:11,3.46,22/04/2016 20:33:18,3.61,20/04/2016 12:58:23,3.81,,,24/04/2016 15:12:04,7.07,14/04/2016 10:12:20,8.20 +,22/04/2016 17:09:01,2.86,14/04/2016 20:24:38,2.08,14/04/2016 09:47:12,3.96,22/04/2016 21:55:25,3.61,20/04/2016 14:14:44,3.98,,,24/04/2016 15:20:06,6.41,14/04/2016 10:20:21,7.70 +,22/04/2016 18:23:08,2.86,14/04/2016 21:33:52,1.74,14/04/2016 09:54:12,4.46,22/04/2016 23:00:31,3.94,20/04/2016 15:23:03,3.98,,,24/04/2016 15:30:07,5.74,14/04/2016 10:23:21,7.19 +,22/04/2016 19:28:13,2.86,14/04/2016 22:47:06,1.74,14/04/2016 10:04:13,4.96,22/04/2016 23:22:33,4.59,20/04/2016 17:25:36,3.65,,,24/04/2016 16:02:13,5.08,14/04/2016 10:25:21,6.69 +,22/04/2016 20:31:19,2.86,15/04/2016 00:09:23,1.74,14/04/2016 10:27:15,4.46,22/04/2016 23:26:34,5.41,20/04/2016 18:25:41,3.81,,,24/04/2016 17:02:23,4.91,14/04/2016 10:28:21,6.19 +,22/04/2016 21:34:25,2.86,15/04/2016 02:28:51,1.74,14/04/2016 10:32:16,3.96,22/04/2016 23:32:35,6.07,20/04/2016 19:34:47,3.98,,,24/04/2016 18:04:34,4.91,14/04/2016 10:33:21,5.68 +,22/04/2016 22:34:30,2.86,15/04/2016 03:37:04,1.74,14/04/2016 10:41:17,3.46,22/04/2016 23:42:39,6.73,20/04/2016 20:42:53,3.65,,,24/04/2016 18:56:43,5.58,14/04/2016 10:39:22,5.01 +,22/04/2016 23:26:35,3.53,15/04/2016 04:46:18,1.74,14/04/2016 11:03:19,2.96,22/04/2016 23:47:43,7.38,20/04/2016 21:54:59,3.65,,,24/04/2016 19:00:44,6.24,14/04/2016 10:57:22,4.51 +,22/04/2016 23:31:35,4.19,15/04/2016 06:09:35,1.74,14/04/2016 12:09:25,2.96,23/04/2016 00:01:47,8.04,20/04/2016 23:12:05,3.98,,,24/04/2016 19:19:47,5.58,14/04/2016 12:00:26,4.17 +,22/04/2016 23:41:43,4.85,15/04/2016 07:58:57,2.08,14/04/2016 12:14:26,3.46,23/04/2016 01:05:10,8.53,21/04/2016 01:50:18,3.98,,,24/04/2016 20:14:56,4.91,14/04/2016 12:11:26,4.67 +,23/04/2016 00:12:04,5.52,15/04/2016 08:00:57,2.58,14/04/2016 12:20:26,3.96,23/04/2016 02:06:48,8.37,21/04/2016 02:52:23,3.65,,,24/04/2016 21:17:07,5.08,14/04/2016 12:13:26,5.18 +,23/04/2016 01:12:24,5.68,15/04/2016 08:04:57,3.09,14/04/2016 12:27:27,4.46,23/04/2016 03:13:05,8.53,21/04/2016 04:28:31,3.65,,,24/04/2016 22:17:18,4.91,14/04/2016 12:16:27,5.68 +,23/04/2016 02:12:59,5.52,15/04/2016 08:10:58,3.60,14/04/2016 12:34:30,4.96,23/04/2016 04:13:24,8.53,21/04/2016 05:36:37,3.98,,,24/04/2016 23:18:28,5.41,14/04/2016 12:18:27,6.19 +,23/04/2016 03:14:16,5.68,15/04/2016 08:21:22,4.11,14/04/2016 12:48:32,5.46,23/04/2016 05:18:46,8.37,21/04/2016 06:55:43,3.65,,,24/04/2016 23:22:28,6.07,14/04/2016 12:24:27,6.69 +,23/04/2016 04:14:40,5.68,15/04/2016 08:33:26,4.61,14/04/2016 13:10:51,5.96,23/04/2016 06:19:54,8.53,21/04/2016 08:15:50,3.98,,,24/04/2016 23:27:32,6.74,14/04/2016 12:28:28,7.19 +,23/04/2016 05:16:01,5.52,15/04/2016 09:54:51,4.61,14/04/2016 13:13:51,5.46,23/04/2016 07:32:10,8.20,21/04/2016 09:28:56,3.65,,,24/04/2016 23:37:34,7.40,14/04/2016 12:36:59,7.70 +,23/04/2016 06:16:20,5.52,15/04/2016 11:45:30,4.95,14/04/2016 13:16:52,4.96,23/04/2016 08:33:27,8.53,21/04/2016 10:38:02,3.65,,,24/04/2016 23:46:36,8.07,14/04/2016 12:48:01,8.20 +,23/04/2016 07:16:38,5.52,15/04/2016 12:52:44,4.95,14/04/2016 13:22:53,4.46,23/04/2016 09:39:35,8.53,21/04/2016 11:39:07,3.65,,,25/04/2016 00:46:45,8.40,14/04/2016 13:05:04,8.71 +,23/04/2016 08:21:03,5.68,15/04/2016 13:52:58,4.95,14/04/2016 13:27:54,3.96,23/04/2016 10:41:43,8.53,21/04/2016 12:40:12,3.65,,,25/04/2016 01:51:09,8.56,14/04/2016 13:13:07,8.03 +,23/04/2016 09:30:22,5.52,15/04/2016 15:06:12,4.95,14/04/2016 13:36:56,3.46,23/04/2016 11:47:13,8.20,21/04/2016 14:41:22,3.98,,,25/04/2016 02:55:17,8.56,14/04/2016 13:16:08,7.53 +,23/04/2016 10:31:38,5.68,15/04/2016 16:23:29,4.95,14/04/2016 13:59:00,2.96,23/04/2016 12:48:06,8.37,21/04/2016 15:52:28,3.98,,,25/04/2016 03:57:25,8.56,14/04/2016 13:19:08,6.86 +,23/04/2016 11:33:12,5.52,15/04/2016 17:24:41,4.78,14/04/2016 15:00:11,2.96,23/04/2016 13:59:45,8.20,21/04/2016 17:21:35,3.98,,,25/04/2016 04:57:33,8.73,14/04/2016 13:22:08,6.35 +,23/04/2016 12:47:07,5.68,15/04/2016 18:07:49,4.27,14/04/2016 16:00:22,2.96,23/04/2016 14:17:49,7.55,21/04/2016 18:51:43,3.98,,,25/04/2016 05:58:42,8.56,14/04/2016 13:26:09,5.85 +,23/04/2016 13:52:27,5.68,15/04/2016 18:11:50,3.77,14/04/2016 17:02:34,2.96,23/04/2016 14:20:49,6.89,21/04/2016 19:51:48,3.65,,,25/04/2016 07:08:52,8.56,14/04/2016 13:31:10,5.35 +,23/04/2016 14:18:09,5.02,15/04/2016 18:14:50,3.26,14/04/2016 18:09:46,2.96,23/04/2016 14:23:49,6.23,21/04/2016 21:11:55,3.65,,,25/04/2016 08:12:00,8.56,14/04/2016 13:43:11,4.84 +,23/04/2016 14:23:10,4.36,15/04/2016 18:20:50,2.75,14/04/2016 19:14:59,2.96,23/04/2016 14:27:50,5.41,21/04/2016 22:12:00,3.81,,,25/04/2016 09:12:09,8.56,14/04/2016 14:08:14,4.34 +,23/04/2016 14:32:11,3.69,15/04/2016 18:30:51,2.25,14/04/2016 20:15:10,2.96,23/04/2016 14:30:50,4.76,22/04/2016 00:02:09,3.65,,,25/04/2016 10:22:21,8.56,14/04/2016 15:09:22,4.34 +,23/04/2016 14:57:13,3.03,15/04/2016 19:42:58,2.08,14/04/2016 21:15:22,2.79,23/04/2016 14:51:50,4.10,22/04/2016 01:13:15,3.98,,,25/04/2016 10:27:22,7.90,14/04/2016 16:09:29,4.17 +,23/04/2016 15:57:18,3.03,15/04/2016 22:06:11,2.08,14/04/2016 22:18:33,2.96,23/04/2016 15:53:54,3.94,22/04/2016 02:21:21,3.65,,,25/04/2016 10:31:23,7.24,14/04/2016 17:11:37,4.34 +,23/04/2016 16:59:24,2.86,15/04/2016 23:25:18,1.74,14/04/2016 23:25:46,2.96,23/04/2016 16:55:58,3.94,22/04/2016 03:45:28,3.65,,,25/04/2016 10:36:25,6.57,14/04/2016 18:12:44,4.17 +,23/04/2016 18:09:31,2.86,16/04/2016 01:07:27,1.74,15/04/2016 00:27:58,2.96,23/04/2016 17:56:01,3.94,22/04/2016 05:26:36,3.98,,,25/04/2016 10:45:27,5.91,14/04/2016 19:14:52,4.34 +,23/04/2016 19:20:37,2.86,16/04/2016 03:08:39,1.74,15/04/2016 01:29:10,2.79,23/04/2016 19:13:05,3.94,22/04/2016 07:10:45,3.65,,,25/04/2016 11:04:31,5.24,14/04/2016 20:19:01,4.34 +,23/04/2016 20:23:43,2.86,16/04/2016 04:08:44,1.91,15/04/2016 02:32:22,2.96,23/04/2016 20:39:10,3.94,22/04/2016 09:02:54,3.98,,,25/04/2016 12:59:58,4.91,14/04/2016 21:25:09,4.34 +,23/04/2016 21:23:48,3.03,16/04/2016 05:11:50,1.74,15/04/2016 03:34:33,2.96,23/04/2016 21:41:13,3.94,22/04/2016 10:30:02,3.65,,,25/04/2016 14:13:15,4.91,14/04/2016 22:27:17,4.34 +,23/04/2016 22:24:54,2.86,16/04/2016 06:13:56,1.74,15/04/2016 04:34:43,2.96,23/04/2016 22:44:17,3.94,22/04/2016 12:04:09,3.65,,,25/04/2016 15:57:37,5.24,14/04/2016 23:29:24,4.34 +,23/04/2016 23:25:59,2.86,16/04/2016 07:14:01,1.91,15/04/2016 05:35:53,2.96,23/04/2016 23:36:20,4.59,22/04/2016 13:08:15,3.98,,,25/04/2016 17:31:59,4.91,15/04/2016 00:29:32,4.34 +,23/04/2016 23:39:01,3.53,16/04/2016 08:19:07,1.74,15/04/2016 06:36:03,2.79,23/04/2016 23:40:20,5.25,22/04/2016 14:13:20,3.65,,,25/04/2016 18:33:13,4.91,15/04/2016 01:40:41,4.34 +,23/04/2016 23:46:02,4.19,16/04/2016 09:27:14,1.74,15/04/2016 07:36:15,2.79,23/04/2016 23:44:20,5.91,22/04/2016 15:52:28,3.65,,,25/04/2016 20:06:34,5.24,15/04/2016 02:41:48,4.00 +,23/04/2016 23:56:29,4.85,16/04/2016 10:30:19,2.08,15/04/2016 08:01:19,3.29,23/04/2016 23:51:54,6.56,22/04/2016 16:56:34,3.98,,,25/04/2016 21:54:59,5.24,15/04/2016 03:42:56,4.17 +,24/04/2016 00:20:40,5.52,16/04/2016 11:30:25,2.08,15/04/2016 08:06:20,3.79,24/04/2016 00:02:03,7.22,22/04/2016 18:39:42,3.98,,,25/04/2016 22:55:13,4.91,15/04/2016 04:46:04,4.17 +,24/04/2016 01:21:32,5.52,16/04/2016 12:58:33,1.74,15/04/2016 08:12:20,4.29,24/04/2016 00:11:04,7.87,22/04/2016 19:55:48,3.65,,,26/04/2016 00:06:30,4.91,15/04/2016 05:49:12,4.34 +,24/04/2016 02:21:42,5.52,16/04/2016 14:01:38,1.74,15/04/2016 08:19:34,4.79,24/04/2016 00:55:22,8.53,22/04/2016 21:09:54,3.98,,,26/04/2016 01:24:48,4.91,15/04/2016 06:51:19,4.34 +,24/04/2016 03:28:00,5.68,16/04/2016 17:01:55,1.74,15/04/2016 08:25:35,5.29,24/04/2016 01:56:55,8.53,22/04/2016 22:10:59,3.98,,,26/04/2016 04:17:27,5.24,15/04/2016 07:51:27,4.17 +,24/04/2016 04:32:20,5.68,16/04/2016 18:07:01,2.08,15/04/2016 08:50:40,5.80,24/04/2016 03:01:11,8.53,22/04/2016 23:21:06,3.98,,,26/04/2016 06:18:56,4.91,15/04/2016 08:00:29,4.67 +,24/04/2016 05:33:38,5.68,16/04/2016 19:14:07,1.74,15/04/2016 09:50:50,5.96,24/04/2016 04:02:35,8.53,22/04/2016 23:29:07,4.64,,,26/04/2016 07:25:11,4.91,15/04/2016 08:02:30,5.35 +,24/04/2016 06:34:57,5.68,16/04/2016 20:25:14,1.74,15/04/2016 10:54:01,5.80,24/04/2016 05:02:52,8.37,22/04/2016 23:38:17,5.31,,,26/04/2016 08:26:24,4.91,15/04/2016 08:05:30,5.85 +,24/04/2016 07:39:17,5.68,16/04/2016 22:35:25,1.74,15/04/2016 11:54:28,6.13,24/04/2016 06:03:08,8.53,22/04/2016 23:53:22,5.97,,,26/04/2016 10:49:57,4.91,15/04/2016 08:09:30,6.35 +,24/04/2016 08:39:35,5.68,16/04/2016 23:37:31,1.74,15/04/2016 12:55:42,5.80,24/04/2016 07:08:26,8.53,23/04/2016 00:53:41,6.30,,,26/04/2016 12:13:17,4.91,15/04/2016 08:13:31,6.86 +,24/04/2016 09:50:56,5.68,17/04/2016 00:39:37,1.74,15/04/2016 13:59:57,6.13,24/04/2016 08:08:43,8.37,23/04/2016 01:57:18,6.30,,,26/04/2016 14:16:45,5.24,15/04/2016 08:19:35,7.36 +,24/04/2016 10:59:17,5.35,17/04/2016 01:56:44,2.08,15/04/2016 15:04:11,6.13,24/04/2016 09:09:00,8.20,23/04/2016 03:03:32,6.47,,,26/04/2016 15:22:00,4.91,15/04/2016 08:27:37,7.87 +,24/04/2016 11:59:35,5.52,17/04/2016 02:56:49,1.74,15/04/2016 16:35:32,5.80,24/04/2016 10:13:18,8.37,23/04/2016 04:03:41,6.47,,,26/04/2016 16:33:16,5.24,15/04/2016 08:41:40,8.37 +,24/04/2016 13:25:00,5.35,17/04/2016 03:56:55,1.74,15/04/2016 17:35:46,6.13,24/04/2016 11:13:35,8.20,23/04/2016 05:04:03,6.30,,,26/04/2016 17:09:24,5.91,15/04/2016 09:03:46,8.87 +,24/04/2016 14:25:22,5.52,17/04/2016 05:30:03,2.08,15/04/2016 18:08:52,5.46,24/04/2016 12:15:51,8.20,23/04/2016 06:05:04,6.30,,,26/04/2016 17:15:24,6.57,15/04/2016 10:06:05,9.04 +,24/04/2016 15:08:32,4.85,17/04/2016 07:30:14,1.74,15/04/2016 18:11:52,4.96,24/04/2016 13:17:09,8.37,23/04/2016 07:07:04,6.14,,,26/04/2016 17:23:25,7.24,15/04/2016 11:06:24,9.04 +,24/04/2016 15:13:34,4.19,17/04/2016 08:31:20,1.74,15/04/2016 18:17:53,4.46,24/04/2016 14:18:48,8.20,23/04/2016 08:19:28,6.47,,,26/04/2016 17:39:26,7.90,15/04/2016 12:07:40,9.04 +,24/04/2016 15:24:36,3.53,17/04/2016 09:42:26,1.74,15/04/2016 18:23:53,3.96,24/04/2016 15:06:54,7.38,23/04/2016 09:19:43,6.47,,,26/04/2016 17:59:27,7.24,15/04/2016 13:13:55,9.04 +,24/04/2016 16:04:46,2.86,17/04/2016 10:47:32,1.74,15/04/2016 18:32:54,3.46,24/04/2016 15:09:54,6.73,23/04/2016 10:20:59,6.47,,,26/04/2016 18:04:27,6.57,15/04/2016 14:17:11,9.04 +,24/04/2016 17:06:00,3.03,17/04/2016 11:50:38,1.74,15/04/2016 19:02:57,2.96,24/04/2016 15:13:55,6.07,23/04/2016 11:21:20,6.47,,,26/04/2016 18:13:28,5.91,15/04/2016 15:18:26,9.04 +,24/04/2016 18:12:15,3.03,17/04/2016 12:57:44,2.08,15/04/2016 20:03:02,2.79,24/04/2016 15:17:56,5.41,23/04/2016 12:35:03,6.14,,,26/04/2016 18:34:29,5.24,15/04/2016 16:18:40,9.04 +,24/04/2016 19:01:27,3.69,17/04/2016 14:11:51,1.74,15/04/2016 21:07:07,2.96,24/04/2016 15:20:57,4.76,23/04/2016 14:14:41,6.14,,,26/04/2016 19:05:31,5.91,15/04/2016 17:18:54,9.04 +,24/04/2016 19:24:33,3.03,17/04/2016 15:48:00,1.74,15/04/2016 22:09:13,2.96,24/04/2016 15:39:00,4.10,23/04/2016 14:20:42,5.47,,,26/04/2016 19:31:33,5.24,15/04/2016 18:06:05,8.54 +,24/04/2016 20:24:46,3.03,17/04/2016 16:50:06,2.08,15/04/2016 23:12:18,2.96,24/04/2016 16:45:13,3.61,23/04/2016 14:28:43,4.81,,,26/04/2016 20:51:38,5.24,15/04/2016 18:08:06,8.03 +,24/04/2016 21:29:01,3.03,17/04/2016 18:15:13,1.74,16/04/2016 00:12:23,2.79,24/04/2016 17:50:25,3.61,23/04/2016 14:45:44,4.15,,,26/04/2016 22:16:44,4.91,15/04/2016 18:10:06,7.53 +,24/04/2016 22:29:14,3.03,17/04/2016 19:19:19,1.74,16/04/2016 01:12:28,2.96,24/04/2016 18:50:36,3.61,23/04/2016 15:52:49,3.98,,,26/04/2016 22:45:46,5.58,15/04/2016 18:13:06,6.86 +,24/04/2016 23:23:28,3.69,17/04/2016 20:39:26,1.74,16/04/2016 02:14:34,2.96,24/04/2016 18:55:38,4.43,23/04/2016 16:53:54,3.98,,,27/04/2016 00:15:52,4.91,15/04/2016 18:16:06,6.35 +,24/04/2016 23:32:32,4.36,17/04/2016 21:39:32,2.08,16/04/2016 03:26:40,2.96,24/04/2016 18:58:38,5.09,23/04/2016 18:10:01,3.98,,,27/04/2016 01:29:57,4.91,15/04/2016 18:21:07,5.85 +,24/04/2016 23:44:35,5.02,17/04/2016 22:41:38,2.08,16/04/2016 04:26:45,2.79,24/04/2016 19:02:39,5.74,23/04/2016 19:14:06,3.98,,,27/04/2016 01:46:58,5.58,15/04/2016 18:26:07,5.35 +,25/04/2016 00:55:10,5.52,17/04/2016 23:42:43,1.74,16/04/2016 05:29:50,2.96,24/04/2016 19:06:40,5.09,23/04/2016 20:14:11,3.98,,,27/04/2016 02:59:03,5.24,15/04/2016 18:38:09,4.84 +,25/04/2016 02:03:26,5.35,18/04/2016 00:56:50,2.08,16/04/2016 06:29:55,2.79,24/04/2016 19:11:41,4.43,23/04/2016 21:14:16,3.65,,,27/04/2016 04:18:08,4.91,15/04/2016 19:01:11,4.34 +,25/04/2016 03:22:46,5.35,18/04/2016 02:09:57,1.74,16/04/2016 07:31:01,2.79,24/04/2016 19:46:46,3.77,23/04/2016 22:22:21,3.98,,,27/04/2016 05:21:13,5.24,15/04/2016 20:03:17,4.34 +,25/04/2016 04:24:00,5.68,18/04/2016 04:05:08,2.08,16/04/2016 08:32:06,2.96,24/04/2016 20:47:58,3.77,23/04/2016 23:35:27,3.98,,,27/04/2016 05:26:13,5.91,15/04/2016 21:03:22,4.17 +,25/04/2016 05:32:17,5.35,18/04/2016 05:19:14,1.74,16/04/2016 09:36:11,2.96,24/04/2016 21:58:10,3.77,23/04/2016 23:44:28,4.64,,,27/04/2016 05:31:14,6.74,15/04/2016 22:04:28,4.17 +,25/04/2016 06:32:32,5.52,18/04/2016 06:19:20,1.74,16/04/2016 10:43:17,2.96,24/04/2016 22:58:21,3.77,23/04/2016 23:51:54,5.31,,,27/04/2016 05:39:14,7.40,15/04/2016 23:04:34,4.34 +,25/04/2016 07:38:48,5.35,18/04/2016 07:36:27,1.74,16/04/2016 11:44:22,2.96,24/04/2016 23:19:25,4.59,24/04/2016 00:06:05,5.97,,,27/04/2016 05:52:15,8.07,16/04/2016 00:07:40,4.17 +,25/04/2016 08:41:03,5.35,18/04/2016 08:57:34,1.74,16/04/2016 12:44:27,2.79,24/04/2016 23:22:25,5.25,24/04/2016 01:06:42,6.30,,,27/04/2016 06:52:24,8.40,16/04/2016 01:07:45,4.34 +,25/04/2016 09:42:18,5.35,18/04/2016 10:14:41,2.08,16/04/2016 13:47:33,2.96,24/04/2016 23:32:31,5.91,24/04/2016 02:13:03,6.47,,,27/04/2016 07:52:38,8.90,16/04/2016 02:08:51,4.34 +,25/04/2016 10:29:26,4.69,18/04/2016 11:14:47,1.74,16/04/2016 14:55:38,2.96,24/04/2016 23:35:32,6.56,24/04/2016 03:26:18,6.47,,,27/04/2016 09:00:55,8.90,16/04/2016 03:08:57,4.17 +,25/04/2016 10:37:28,4.02,18/04/2016 13:08:57,2.08,16/04/2016 16:00:44,2.96,24/04/2016 23:41:33,7.22,24/04/2016 04:49:42,6.47,,,27/04/2016 10:03:33,8.90,16/04/2016 04:09:03,4.17 +,25/04/2016 10:48:30,3.36,18/04/2016 14:20:04,1.74,16/04/2016 17:06:50,2.96,24/04/2016 23:56:37,7.87,24/04/2016 05:49:59,6.47,,,27/04/2016 11:03:40,8.73,16/04/2016 05:16:09,4.34 +,25/04/2016 11:48:43,3.03,18/04/2016 15:27:10,1.74,16/04/2016 18:17:56,2.96,25/04/2016 00:59:13,8.20,24/04/2016 07:00:20,6.47,,,27/04/2016 12:03:58,8.90,16/04/2016 06:17:15,4.17 +,25/04/2016 12:48:56,3.03,18/04/2016 16:37:16,2.08,16/04/2016 19:19:01,2.96,25/04/2016 01:59:20,8.20,24/04/2016 08:11:41,6.47,,,27/04/2016 13:06:17,8.73,16/04/2016 07:19:21,4.34 +,25/04/2016 13:53:09,2.86,18/04/2016 17:38:22,1.74,16/04/2016 20:20:06,2.96,25/04/2016 03:02:28,8.37,24/04/2016 09:27:03,6.14,,,27/04/2016 14:08:37,8.90,16/04/2016 08:20:27,4.17 +,25/04/2016 15:04:24,2.86,18/04/2016 18:49:28,1.74,16/04/2016 21:20:11,2.79,25/04/2016 04:02:36,8.37,24/04/2016 10:29:21,6.14,,,27/04/2016 15:09:01,8.73,16/04/2016 09:20:33,4.34 +,25/04/2016 16:04:36,3.03,18/04/2016 19:59:35,1.74,16/04/2016 22:21:16,2.79,25/04/2016 05:07:44,8.37,24/04/2016 11:51:45,6.47,,,27/04/2016 16:09:04,8.73,16/04/2016 10:21:38,4.34 +,25/04/2016 17:07:50,2.86,18/04/2016 21:14:42,1.74,16/04/2016 23:25:22,2.96,25/04/2016 06:07:51,8.37,24/04/2016 12:53:03,6.30,,,27/04/2016 17:09:07,8.90,16/04/2016 11:21:44,4.34 +,25/04/2016 18:08:03,3.03,18/04/2016 22:31:49,1.74,17/04/2016 00:30:27,2.96,25/04/2016 07:07:58,8.20,24/04/2016 13:56:21,6.14,,,27/04/2016 18:09:12,8.73,16/04/2016 12:21:50,4.34 +,25/04/2016 19:09:15,2.86,18/04/2016 23:31:54,1.74,17/04/2016 01:31:32,2.96,25/04/2016 08:15:07,8.37,24/04/2016 15:01:33,6.14,,,27/04/2016 18:38:19,8.07,16/04/2016 13:23:56,4.17 +,25/04/2016 20:12:27,2.86,19/04/2016 00:35:00,2.08,17/04/2016 02:44:38,2.96,25/04/2016 09:31:16,8.37,24/04/2016 15:10:33,5.47,,,27/04/2016 18:41:20,7.40,16/04/2016 14:24:01,4.34 +,25/04/2016 21:18:41,2.86,19/04/2016 01:42:06,1.74,17/04/2016 03:47:44,2.79,25/04/2016 10:26:25,7.71,24/04/2016 15:17:33,4.81,,,27/04/2016 18:46:21,6.74,16/04/2016 15:24:07,4.17 +,25/04/2016 22:18:54,2.86,19/04/2016 02:55:13,1.74,17/04/2016 04:47:49,2.96,25/04/2016 10:29:25,6.89,24/04/2016 15:33:35,4.15,,,27/04/2016 18:55:24,6.07,16/04/2016 16:26:13,4.17 +,25/04/2016 23:20:07,3.03,19/04/2016 04:08:20,1.74,17/04/2016 05:50:54,2.96,25/04/2016 10:32:25,6.23,24/04/2016 16:33:40,3.81,,,27/04/2016 19:10:29,5.41,16/04/2016 17:28:19,4.17 +,26/04/2016 00:22:20,2.86,19/04/2016 05:21:26,1.74,17/04/2016 06:53:00,2.96,25/04/2016 10:36:26,5.58,24/04/2016 17:40:45,3.65,,,27/04/2016 20:24:50,5.24,16/04/2016 18:28:25,4.34 +,26/04/2016 01:22:33,2.86,19/04/2016 06:29:32,2.08,17/04/2016 07:53:05,2.79,25/04/2016 10:39:27,4.76,24/04/2016 18:46:50,3.65,,,27/04/2016 21:25:07,5.08,16/04/2016 19:28:30,4.17 +,26/04/2016 02:32:48,2.86,19/04/2016 07:32:38,1.74,17/04/2016 08:53:10,2.96,25/04/2016 10:56:29,4.10,24/04/2016 18:58:52,4.31,,,27/04/2016 22:43:30,5.24,16/04/2016 20:31:36,4.34 +,26/04/2016 03:33:00,3.03,19/04/2016 09:07:47,1.74,17/04/2016 09:57:15,2.96,25/04/2016 12:10:40,3.94,24/04/2016 20:08:57,3.65,,,28/04/2016 00:22:58,4.91,16/04/2016 21:31:42,4.34 +,26/04/2016 04:46:15,2.86,19/04/2016 10:17:53,1.74,17/04/2016 10:57:20,2.96,25/04/2016 13:10:48,3.61,24/04/2016 21:10:02,3.81,,,28/04/2016 01:41:21,4.91,16/04/2016 22:31:48,4.17 +,26/04/2016 05:47:28,2.86,19/04/2016 11:17:59,1.74,17/04/2016 12:00:26,2.96,25/04/2016 14:10:56,3.61,24/04/2016 22:11:07,3.81,,,28/04/2016 02:55:42,4.91,16/04/2016 23:31:53,4.34 +,26/04/2016 06:47:41,2.86,19/04/2016 12:23:05,1.74,17/04/2016 13:21:33,2.96,25/04/2016 15:52:11,3.94,24/04/2016 23:14:12,3.65,,,28/04/2016 04:15:05,4.91,17/04/2016 00:33:59,4.17 +,26/04/2016 07:48:54,2.86,19/04/2016 13:45:12,1.74,17/04/2016 14:24:38,2.96,25/04/2016 16:52:20,3.77,24/04/2016 23:22:13,4.31,,,28/04/2016 05:51:33,5.24,17/04/2016 01:34:05,4.17 +,26/04/2016 08:51:07,2.86,19/04/2016 14:45:18,1.74,17/04/2016 15:31:44,2.96,25/04/2016 17:53:28,3.94,24/04/2016 23:29:17,4.98,,,28/04/2016 07:00:50,4.91,17/04/2016 02:34:10,4.34 +,26/04/2016 10:09:24,2.86,19/04/2016 15:52:24,1.74,17/04/2016 16:32:49,2.96,25/04/2016 19:16:40,3.61,24/04/2016 23:41:19,5.64,,,28/04/2016 09:20:00,4.91,17/04/2016 03:34:16,4.34 +,26/04/2016 11:10:37,2.86,19/04/2016 17:08:31,2.08,17/04/2016 17:33:54,2.96,25/04/2016 21:05:56,3.61,25/04/2016 00:53:59,6.30,,,,,17/04/2016 04:34:22,4.17 +,26/04/2016 12:26:54,2.86,19/04/2016 17:11:43,2.58,17/04/2016 18:38:00,2.96,25/04/2016 22:13:05,3.61,25/04/2016 02:01:07,6.14,,,,,17/04/2016 05:35:28,4.17 +,26/04/2016 13:32:08,2.86,19/04/2016 17:14:44,3.09,17/04/2016 19:41:05,2.96,25/04/2016 23:13:14,3.77,25/04/2016 03:17:17,6.14,,,,,17/04/2016 06:36:33,4.34 +,26/04/2016 14:46:22,2.86,19/04/2016 17:18:46,3.60,17/04/2016 20:45:10,2.96,26/04/2016 00:54:28,3.61,25/04/2016 04:20:25,6.14,,,,,17/04/2016 07:37:39,4.34 +,26/04/2016 15:50:36,2.86,19/04/2016 17:23:48,4.11,17/04/2016 21:52:16,2.96,26/04/2016 01:55:36,3.94,25/04/2016 05:20:32,6.30,,,,,17/04/2016 08:40:45,4.17 +,26/04/2016 17:00:50,2.86,19/04/2016 17:40:52,3.60,17/04/2016 22:55:21,2.96,26/04/2016 02:58:45,3.94,25/04/2016 06:21:40,6.14,,,,,17/04/2016 09:40:51,4.17 +,26/04/2016 17:09:53,3.53,19/04/2016 17:44:53,3.09,17/04/2016 23:55:26,2.96,26/04/2016 04:14:56,3.94,25/04/2016 07:21:48,6.14,,,,,17/04/2016 10:40:56,4.34 +,26/04/2016 17:17:53,4.19,19/04/2016 17:50:55,2.58,18/04/2016 00:55:31,2.79,26/04/2016 05:54:10,3.94,25/04/2016 08:34:57,6.14,,,,,17/04/2016 11:41:02,4.17 +,26/04/2016 17:32:54,4.85,19/04/2016 18:03:59,2.08,18/04/2016 01:55:37,2.96,26/04/2016 06:58:19,3.94,25/04/2016 09:35:04,6.30,,,,,17/04/2016 12:42:08,4.34 +,26/04/2016 18:02:57,4.19,19/04/2016 19:04:16,1.74,18/04/2016 03:05:43,2.96,26/04/2016 08:08:28,3.94,25/04/2016 10:28:14,5.64,,,,,17/04/2016 13:42:13,4.17 +,26/04/2016 18:13:58,3.53,19/04/2016 20:44:45,2.08,18/04/2016 04:05:48,2.79,26/04/2016 09:18:38,3.94,25/04/2016 10:35:15,4.98,,,,,17/04/2016 14:42:19,4.34 +,26/04/2016 18:59:01,2.86,19/04/2016 22:04:08,1.74,18/04/2016 05:05:53,2.96,26/04/2016 10:20:47,3.94,25/04/2016 10:46:16,4.31,,,,,17/04/2016 15:43:25,4.17 +,26/04/2016 19:08:02,3.53,19/04/2016 23:04:25,1.74,18/04/2016 06:06:58,2.96,26/04/2016 11:58:01,3.94,25/04/2016 12:39:28,3.98,,,,,17/04/2016 16:43:30,4.17 +,26/04/2016 20:16:08,2.86,20/04/2016 00:05:43,1.74,18/04/2016 07:11:03,2.96,26/04/2016 12:58:10,3.77,25/04/2016 13:56:36,3.98,,,,,17/04/2016 17:45:36,4.34 +,26/04/2016 22:12:18,2.86,20/04/2016 01:17:04,1.74,18/04/2016 08:14:09,2.96,26/04/2016 14:24:21,3.61,25/04/2016 15:22:44,3.98,,,,,17/04/2016 18:46:42,4.34 +,26/04/2016 23:14:24,3.03,20/04/2016 02:30:25,1.74,18/04/2016 09:16:14,2.96,26/04/2016 15:42:32,3.94,25/04/2016 16:22:50,3.98,,,,,17/04/2016 19:49:48,4.17 +,27/04/2016 00:14:29,3.03,20/04/2016 03:35:43,1.74,18/04/2016 10:16:19,2.96,26/04/2016 16:42:40,3.77,25/04/2016 18:18:03,3.98,,,,,17/04/2016 20:49:54,4.17 +,27/04/2016 01:21:34,2.86,20/04/2016 04:41:02,1.74,18/04/2016 11:19:25,2.96,26/04/2016 17:07:43,4.59,25/04/2016 19:43:11,3.98,,,,,17/04/2016 21:50:00,4.17 +,27/04/2016 01:50:37,3.53,20/04/2016 05:48:22,1.74,18/04/2016 12:19:30,2.79,26/04/2016 17:11:43,5.25,25/04/2016 20:56:19,3.98,,,,,17/04/2016 22:50:05,4.34 +,27/04/2016 02:36:40,2.86,20/04/2016 06:50:40,1.74,18/04/2016 13:24:35,2.96,26/04/2016 17:18:43,5.91,25/04/2016 22:27:28,3.98,,,,,17/04/2016 23:53:11,4.34 +,27/04/2016 04:17:49,2.86,20/04/2016 08:08:02,1.74,18/04/2016 14:29:41,2.96,26/04/2016 17:31:43,6.56,25/04/2016 23:28:34,3.98,,,,,18/04/2016 00:55:17,4.34 +,27/04/2016 05:18:54,3.03,20/04/2016 09:23:24,1.74,18/04/2016 15:31:46,2.96,26/04/2016 17:57:44,5.91,26/04/2016 01:35:47,3.98,,,,,18/04/2016 01:55:23,4.17 +,27/04/2016 05:27:55,3.69,20/04/2016 10:07:50,2.25,18/04/2016 16:38:52,2.96,26/04/2016 18:04:44,5.25,26/04/2016 02:51:55,3.98,,,,,18/04/2016 02:58:29,4.17 +,27/04/2016 05:35:55,4.36,20/04/2016 10:09:50,2.75,18/04/2016 17:47:58,2.96,26/04/2016 18:09:45,4.59,26/04/2016 04:13:04,3.98,,,,,18/04/2016 04:02:35,4.17 +,27/04/2016 05:48:56,5.02,20/04/2016 10:13:51,3.26,18/04/2016 18:54:03,2.96,26/04/2016 18:35:46,3.94,26/04/2016 05:38:12,3.98,,,,,18/04/2016 05:03:41,4.34 +,27/04/2016 06:49:06,5.19,20/04/2016 10:18:52,3.77,18/04/2016 19:55:08,2.96,26/04/2016 19:04:48,4.76,26/04/2016 06:50:20,3.98,,,,,18/04/2016 06:04:47,4.17 +,27/04/2016 07:50:22,5.68,20/04/2016 10:26:54,4.27,18/04/2016 20:55:14,2.79,26/04/2016 19:19:49,4.10,26/04/2016 08:03:28,3.98,,,,,18/04/2016 07:06:53,4.34 +,27/04/2016 08:51:37,5.68,20/04/2016 10:53:58,4.78,18/04/2016 21:58:19,2.96,26/04/2016 20:25:54,3.94,26/04/2016 09:42:38,3.98,,,,,18/04/2016 08:09:59,4.17 +,27/04/2016 09:52:07,5.68,20/04/2016 12:00:17,4.61,18/04/2016 23:03:24,2.96,26/04/2016 21:58:00,3.94,26/04/2016 10:47:44,3.65,,,,,18/04/2016 09:11:05,4.34 +,27/04/2016 10:56:26,5.68,20/04/2016 12:06:19,3.94,19/04/2016 00:05:30,2.96,26/04/2016 22:47:03,4.59,26/04/2016 12:36:57,3.65,,,,,18/04/2016 10:11:10,4.17 +,27/04/2016 11:57:58,5.52,20/04/2016 12:10:20,3.43,19/04/2016 01:05:35,2.96,26/04/2016 23:03:04,3.94,26/04/2016 13:47:03,3.98,,,,,18/04/2016 11:12:16,4.17 +,27/04/2016 12:58:16,5.52,20/04/2016 12:14:21,2.92,19/04/2016 02:05:40,2.79,27/04/2016 00:05:08,3.94,26/04/2016 15:25:13,3.98,,,,,18/04/2016 12:14:22,4.34 +,27/04/2016 14:01:35,5.52,20/04/2016 12:23:24,2.42,19/04/2016 03:06:45,2.96,27/04/2016 01:44:14,3.94,26/04/2016 16:27:20,3.65,,,,,18/04/2016 13:15:28,4.34 +,27/04/2016 15:07:56,5.52,20/04/2016 12:50:32,1.91,19/04/2016 04:07:50,2.96,27/04/2016 01:47:15,4.59,26/04/2016 17:09:25,4.31,,,,,18/04/2016 14:17:34,4.17 +,27/04/2016 16:08:04,5.68,20/04/2016 14:05:54,2.08,19/04/2016 05:08:56,2.96,27/04/2016 02:01:16,3.94,26/04/2016 17:18:26,4.98,,,,,18/04/2016 15:18:39,4.17 +,27/04/2016 17:08:12,5.52,20/04/2016 15:08:11,1.74,19/04/2016 06:19:02,2.96,27/04/2016 03:27:22,3.61,26/04/2016 17:31:27,5.64,,,,,18/04/2016 16:18:45,4.34 +,27/04/2016 18:12:21,5.52,20/04/2016 16:23:33,1.74,19/04/2016 07:19:07,2.79,27/04/2016 04:38:26,3.94,26/04/2016 18:04:29,4.98,,,,,18/04/2016 17:18:51,4.17 +,27/04/2016 18:39:31,4.85,20/04/2016 17:23:50,1.91,19/04/2016 08:24:12,2.96,27/04/2016 05:24:30,4.59,26/04/2016 18:14:30,4.31,,,,,18/04/2016 18:18:56,4.17 +,27/04/2016 18:47:33,4.19,20/04/2016 18:29:56,2.08,19/04/2016 09:35:18,2.96,27/04/2016 05:27:30,5.25,26/04/2016 19:15:34,4.31,,,,,18/04/2016 19:19:02,4.34 +,27/04/2016 18:59:35,3.53,20/04/2016 19:37:02,1.74,19/04/2016 10:38:24,2.79,27/04/2016 05:31:31,5.91,26/04/2016 20:43:40,3.98,,,,,18/04/2016 20:23:08,4.34 +,27/04/2016 20:19:51,2.86,20/04/2016 20:37:07,2.08,19/04/2016 11:42:29,2.96,27/04/2016 05:38:31,6.56,26/04/2016 21:55:44,3.98,,,,,18/04/2016 21:24:14,4.34 +,27/04/2016 21:22:04,3.03,20/04/2016 22:12:15,1.74,19/04/2016 12:43:34,2.96,27/04/2016 06:11:35,7.22,26/04/2016 23:03:50,3.98,,,,,18/04/2016 22:24:20,4.17 +,27/04/2016 22:34:18,3.19,20/04/2016 23:19:21,1.74,19/04/2016 13:44:39,2.96,27/04/2016 06:56:50,7.87,27/04/2016 00:04:53,3.98,,,,,18/04/2016 23:27:26,4.17 +,27/04/2016 23:47:33,2.86,21/04/2016 00:52:29,1.74,19/04/2016 14:54:45,2.96,27/04/2016 07:42:04,8.53,27/04/2016 01:16:58,3.65,,,,,19/04/2016 00:28:32,4.34 +,28/04/2016 00:59:48,2.86,21/04/2016 01:59:35,1.74,19/04/2016 15:55:50,2.79,27/04/2016 08:42:21,8.37,27/04/2016 01:53:01,4.31,,,,,19/04/2016 01:31:38,4.34 +,28/04/2016 02:00:00,3.03,21/04/2016 03:01:40,2.08,19/04/2016 16:55:55,2.96,27/04/2016 09:43:44,8.37,27/04/2016 02:56:05,3.98,,,,,19/04/2016 02:34:44,4.34 +,28/04/2016 03:03:13,3.19,21/04/2016 04:04:46,1.74,19/04/2016 17:13:02,3.46,27/04/2016 10:48:03,8.37,27/04/2016 03:59:09,3.98,,,,,19/04/2016 03:34:50,4.17 +,28/04/2016 04:12:28,2.86,21/04/2016 07:02:02,2.08,19/04/2016 17:18:04,3.96,27/04/2016 11:52:38,8.53,27/04/2016 05:22:14,3.98,,,,,19/04/2016 04:36:56,4.34 +,28/04/2016 05:25:42,3.19,21/04/2016 08:12:08,1.74,19/04/2016 17:20:04,4.46,27/04/2016 12:52:53,8.37,27/04/2016 05:29:15,4.64,,,,,19/04/2016 05:40:02,4.34 +,28/04/2016 06:36:56,2.86,21/04/2016 09:34:15,1.74,19/04/2016 17:28:06,4.96,27/04/2016 14:00:01,8.37,27/04/2016 05:39:16,5.31,,,,,19/04/2016 06:40:07,4.17 +,28/04/2016 07:57:04,2.86,21/04/2016 10:41:21,1.74,19/04/2016 17:44:11,4.46,27/04/2016 15:00:11,8.53,27/04/2016 05:56:17,5.97,,,,,19/04/2016 07:41:13,4.34 +,28/04/2016 08:57:10,3.03,21/04/2016 11:44:27,2.08,19/04/2016 17:50:13,3.96,27/04/2016 16:07:24,8.37,27/04/2016 07:02:46,6.30,,,,,19/04/2016 08:41:19,4.34 +,,,21/04/2016 12:44:32,1.74,19/04/2016 17:58:15,3.46,27/04/2016 17:11:36,8.69,27/04/2016 08:05:04,6.47,,,,,19/04/2016 09:41:24,4.17 +,,,21/04/2016 14:01:39,1.74,19/04/2016 18:18:21,2.96,27/04/2016 18:11:47,8.53,27/04/2016 09:21:32,6.47,,,,,19/04/2016 10:43:30,4.34 +,,,21/04/2016 15:06:44,2.08,19/04/2016 19:20:38,2.96,27/04/2016 18:37:18,7.71,27/04/2016 10:21:39,6.47,,,,,19/04/2016 11:43:36,4.17 +,,,21/04/2016 16:52:54,1.74,19/04/2016 20:27:57,2.96,27/04/2016 18:40:19,7.05,27/04/2016 11:29:46,6.47,,,,,19/04/2016 12:48:42,4.34 +,,,21/04/2016 17:57:59,1.74,19/04/2016 21:29:15,2.79,27/04/2016 18:43:19,6.40,27/04/2016 12:30:14,6.30,,,,,19/04/2016 13:53:48,4.34 +,,,21/04/2016 18:59:05,1.74,19/04/2016 22:29:32,2.79,27/04/2016 18:47:20,5.74,27/04/2016 13:33:28,6.47,,,,,19/04/2016 14:55:54,4.17 +,,,21/04/2016 20:07:11,1.74,19/04/2016 23:32:49,2.96,27/04/2016 18:51:20,4.92,27/04/2016 14:34:43,6.30,,,,,19/04/2016 15:56:00,4.34 +,,,21/04/2016 21:35:19,1.74,20/04/2016 00:33:07,2.96,27/04/2016 19:06:23,4.27,27/04/2016 15:36:03,6.30,,,,,19/04/2016 16:57:06,4.17 +,,,21/04/2016 22:38:24,1.74,20/04/2016 01:52:29,2.96,27/04/2016 20:06:33,3.94,27/04/2016 16:39:14,6.30,,,,,19/04/2016 17:11:53,5.01 +,,,21/04/2016 23:48:30,1.74,20/04/2016 02:52:46,2.79,27/04/2016 21:09:43,3.94,27/04/2016 17:39:26,6.30,,,,,19/04/2016 17:14:54,5.51 +,,,22/04/2016 00:48:35,2.08,20/04/2016 03:54:03,2.96,27/04/2016 22:18:54,3.94,27/04/2016 18:39:45,5.81,,,,,19/04/2016 17:17:54,6.02 +,,,22/04/2016 02:02:42,1.74,20/04/2016 04:55:20,2.96,27/04/2016 23:22:04,3.94,27/04/2016 18:45:46,5.14,,,,,19/04/2016 17:19:54,6.52 +,,,22/04/2016 03:26:49,1.74,20/04/2016 06:00:39,2.96,28/04/2016 00:34:16,3.94,27/04/2016 18:54:49,4.48,,,,,19/04/2016 17:23:55,7.03 +,,,22/04/2016 04:30:55,2.08,20/04/2016 07:00:56,2.96,28/04/2016 02:26:34,3.94,27/04/2016 19:31:59,3.81,,,,,19/04/2016 17:28:56,7.53 +,,,22/04/2016 05:53:02,2.08,20/04/2016 08:01:13,2.79,28/04/2016 03:28:44,3.61,27/04/2016 20:32:16,3.98,,,,,19/04/2016 17:39:57,7.03 +,,,22/04/2016 08:00:13,2.08,20/04/2016 09:11:32,2.96,28/04/2016 04:30:54,3.94,27/04/2016 21:37:34,3.98,,,,,19/04/2016 17:42:58,6.52 +,,,22/04/2016 09:08:19,2.08,20/04/2016 10:10:54,3.46,28/04/2016 05:46:05,3.94,27/04/2016 22:37:51,3.81,,,,,19/04/2016 17:45:58,6.02 +,,,22/04/2016 10:28:26,2.08,20/04/2016 10:14:56,3.96,28/04/2016 07:10:17,3.94,27/04/2016 23:43:09,3.98,,,,,19/04/2016 17:51:59,5.35 +,,,22/04/2016 11:53:33,1.74,20/04/2016 10:18:57,4.46,28/04/2016 08:16:20,3.61,28/04/2016 01:15:34,3.98,,,,,19/04/2016 18:03:01,4.84 +,,,22/04/2016 12:55:39,1.74,20/04/2016 10:23:58,4.96,28/04/2016 09:24:24,3.94,28/04/2016 02:22:53,3.65,,,,,19/04/2016 18:26:04,4.34 +,,,22/04/2016 14:15:45,2.08,20/04/2016 10:36:02,5.46,,,28/04/2016 03:48:17,3.98,,,,,19/04/2016 19:27:13,4.17 +,,,22/04/2016 15:22:52,2.08,20/04/2016 11:04:11,5.96,,,28/04/2016 05:26:44,3.98,,,,,19/04/2016 20:27:22,4.34 +,,,22/04/2016 16:31:57,1.74,20/04/2016 12:04:33,5.63,,,28/04/2016 06:37:04,3.98,,,,,19/04/2016 21:30:33,4.34 +,,,22/04/2016 17:39:04,1.74,20/04/2016 12:08:35,4.96,,,28/04/2016 07:38:11,3.98,,,,,19/04/2016 22:43:45,4.34 +,,,22/04/2016 19:04:11,1.74,20/04/2016 12:13:36,4.46,,,28/04/2016 08:53:17,3.98,,,,,19/04/2016 23:43:54,4.17 +,,,22/04/2016 20:04:17,1.74,20/04/2016 12:19:38,3.96,,,,,,,,,20/04/2016 00:44:04,4.34 +,,,22/04/2016 21:25:24,1.74,20/04/2016 12:28:40,3.46,,,,,,,,,20/04/2016 01:44:14,4.17 +,,,22/04/2016 22:26:29,1.74,20/04/2016 12:52:47,2.96,,,,,,,,,20/04/2016 02:46:23,4.17 +,,,22/04/2016 23:21:34,2.42,20/04/2016 13:53:04,2.96,,,,,,,,,20/04/2016 03:49:34,4.17 +,,,22/04/2016 23:25:34,2.92,20/04/2016 14:58:22,2.96,,,,,,,,,20/04/2016 04:49:43,4.34 +,,,22/04/2016 23:28:35,3.43,20/04/2016 16:00:40,2.96,,,,,,,,,20/04/2016 05:53:53,4.34 +,,,22/04/2016 23:37:42,3.94,20/04/2016 17:02:56,2.96,,,,,,,,,20/04/2016 07:01:04,4.34 +,,,22/04/2016 23:47:56,4.44,20/04/2016 18:03:01,2.96,,,,,,,,,20/04/2016 08:01:14,4.34 +,,,23/04/2016 00:49:14,4.61,20/04/2016 19:03:07,2.79,,,,,,,,,20/04/2016 09:03:24,4.34 +,,,23/04/2016 02:00:43,4.61,20/04/2016 20:03:12,2.79,,,,,,,,,20/04/2016 10:04:34,4.34 +,,,23/04/2016 03:32:20,4.61,20/04/2016 21:12:18,2.96,,,,,,,,,20/04/2016 10:09:54,5.01 +,,,23/04/2016 04:41:47,4.95,20/04/2016 22:12:23,2.96,,,,,,,,,20/04/2016 10:11:55,5.51 +,,,23/04/2016 05:42:09,4.78,20/04/2016 23:12:28,2.96,,,,,,,,,20/04/2016 10:14:55,6.02 +,,,23/04/2016 06:44:28,4.61,21/04/2016 00:21:34,2.96,,,,,,,,,20/04/2016 10:17:56,6.52 +,,,23/04/2016 07:49:54,4.61,21/04/2016 01:23:39,2.96,,,,,,,,,20/04/2016 10:20:56,7.03 +,,,23/04/2016 09:10:17,4.95,21/04/2016 02:23:44,2.96,,,,,,,,,20/04/2016 10:25:57,7.53 +,,,23/04/2016 10:36:40,4.95,21/04/2016 03:34:50,2.96,,,,,,,,,20/04/2016 10:33:58,8.03 +,,,23/04/2016 11:45:14,4.95,21/04/2016 04:35:55,2.79,,,,,,,,,20/04/2016 10:46:00,8.54 +,,,23/04/2016 12:47:07,4.78,21/04/2016 05:38:00,2.96,,,,,,,,,20/04/2016 11:25:06,9.04 +,,,23/04/2016 13:49:26,4.95,21/04/2016 06:43:06,2.96,,,,,,,,,20/04/2016 12:03:31,8.54 +,,,23/04/2016 14:16:09,4.44,21/04/2016 07:43:11,2.96,,,,,,,,,20/04/2016 12:05:32,8.03 +,,,23/04/2016 14:19:09,3.94,21/04/2016 08:52:17,2.96,,,,,,,,,20/04/2016 12:07:32,7.53 +,,,23/04/2016 14:23:10,3.26,21/04/2016 09:52:22,2.96,,,,,,,,,20/04/2016 12:09:33,7.03 +,,,23/04/2016 14:29:10,2.75,21/04/2016 10:55:27,2.96,,,,,,,,,20/04/2016 12:12:34,6.52 +,,,23/04/2016 14:37:11,2.25,21/04/2016 12:11:34,2.96,,,,,,,,,20/04/2016 12:16:35,6.02 +,,,23/04/2016 15:46:17,2.08,21/04/2016 13:11:39,2.79,,,,,,,,,20/04/2016 12:22:37,5.51 +,,,23/04/2016 16:52:24,2.08,21/04/2016 14:11:44,2.79,,,,,,,,,20/04/2016 12:29:39,5.01 +,,,23/04/2016 18:37:33,1.74,21/04/2016 15:16:49,2.96,,,,,,,,,20/04/2016 12:47:44,4.51 +,,,23/04/2016 19:40:39,1.74,21/04/2016 16:16:54,2.79,,,,,,,,,20/04/2016 13:49:02,4.17 +,,,23/04/2016 20:52:46,1.74,21/04/2016 17:30:01,2.96,,,,,,,,,20/04/2016 14:49:20,4.17 +,,,23/04/2016 21:52:51,1.74,21/04/2016 18:36:06,2.96,,,,,,,,,20/04/2016 15:49:38,4.34 +,,,23/04/2016 22:56:57,1.74,21/04/2016 19:37:11,2.96,,,,,,,,,20/04/2016 16:49:53,4.17 +,,,23/04/2016 23:36:01,2.25,21/04/2016 20:39:17,2.96,,,,,,,,,20/04/2016 17:50:02,4.34 +,,,23/04/2016 23:39:01,2.92,21/04/2016 21:53:23,2.96,,,,,,,,,20/04/2016 18:56:07,4.34 +,,,23/04/2016 23:44:02,3.43,21/04/2016 22:54:28,2.96,,,,,,,,,20/04/2016 19:56:12,4.17 +,,,23/04/2016 23:50:02,3.94,21/04/2016 23:54:33,2.96,,,,,,,,,20/04/2016 20:56:18,4.17 +,,,24/04/2016 00:00:30,4.44,22/04/2016 00:56:38,2.96,,,,,,,,,20/04/2016 21:56:22,4.34 +,,,24/04/2016 01:08:04,4.61,22/04/2016 02:01:44,2.96,,,,,,,,,20/04/2016 22:59:28,4.34 +,,,24/04/2016 02:19:41,4.61,22/04/2016 03:01:49,2.79,,,,,,,,,20/04/2016 23:59:33,4.34 +,,,24/04/2016 03:22:59,4.61,22/04/2016 04:01:54,2.96,,,,,,,,,21/04/2016 01:02:38,4.34 +,,,24/04/2016 04:29:19,4.61,22/04/2016 05:16:00,2.96,,,,,,,,,21/04/2016 02:02:43,4.34 +,,,24/04/2016 05:35:39,4.95,22/04/2016 06:16:06,2.96,,,,,,,,,21/04/2016 03:04:48,4.34 +,,,24/04/2016 06:44:00,4.95,22/04/2016 07:23:11,2.96,,,,,,,,,21/04/2016 04:04:53,4.34 +,,,24/04/2016 07:50:20,4.61,22/04/2016 08:23:16,2.79,,,,,,,,,21/04/2016 05:07:58,4.17 +,,,24/04/2016 08:51:38,4.61,22/04/2016 09:26:22,2.96,,,,,,,,,21/04/2016 06:10:03,4.17 +,,,24/04/2016 09:52:57,4.61,22/04/2016 10:27:27,2.96,,,,,,,,,21/04/2016 07:14:08,4.34 +,,,24/04/2016 10:55:16,4.61,22/04/2016 11:40:33,2.96,,,,,,,,,21/04/2016 08:20:14,4.17 +,,,24/04/2016 11:58:34,4.61,22/04/2016 12:40:38,2.96,,,,,,,,,21/04/2016 09:21:19,4.17 +,,,24/04/2016 12:58:52,4.78,22/04/2016 13:42:43,2.96,,,,,,,,,21/04/2016 10:22:24,4.34 +,,,24/04/2016 14:00:11,4.61,22/04/2016 14:43:48,2.96,,,,,,,,,21/04/2016 11:30:30,4.34 +,,,24/04/2016 15:03:31,4.61,22/04/2016 15:44:54,2.96,,,,,,,,,21/04/2016 12:30:35,4.17 +,,,24/04/2016 15:07:32,4.11,22/04/2016 16:57:00,2.96,,,,,,,,,21/04/2016 13:30:40,4.17 +,,,24/04/2016 15:10:33,3.60,22/04/2016 18:10:06,2.96,,,,,,,,,21/04/2016 14:32:45,4.17 +,,,24/04/2016 15:14:34,3.09,22/04/2016 19:11:11,2.79,,,,,,,,,21/04/2016 15:32:50,4.34 +,,,24/04/2016 15:20:35,2.58,22/04/2016 20:12:16,2.96,,,,,,,,,21/04/2016 16:32:55,4.17 +,,,24/04/2016 15:33:38,2.08,22/04/2016 21:12:22,2.79,,,,,,,,,21/04/2016 17:40:01,4.17 +,,,24/04/2016 16:46:55,1.74,22/04/2016 22:14:27,2.79,,,,,,,,,21/04/2016 18:40:06,4.17 +,,,24/04/2016 17:53:11,1.74,22/04/2016 23:14:32,2.79,,,,,,,,,21/04/2016 19:40:11,4.34 +,,,24/04/2016 18:54:25,2.25,22/04/2016 23:22:33,3.29,,,,,,,,,21/04/2016 20:46:17,4.17 +,,,24/04/2016 18:58:26,2.75,22/04/2016 23:27:34,3.79,,,,,,,,,21/04/2016 21:46:22,4.17 +,,,24/04/2016 19:01:27,3.26,22/04/2016 23:33:37,4.29,,,,,,,,,21/04/2016 22:46:27,4.17 +,,,24/04/2016 19:12:30,2.75,22/04/2016 23:38:38,4.79,,,,,,,,,21/04/2016 23:55:32,4.17 +,,,24/04/2016 19:20:32,2.25,22/04/2016 23:47:43,5.29,,,,,,,,,22/04/2016 01:01:38,4.17 +,,,24/04/2016 20:10:43,1.74,23/04/2016 00:21:05,5.80,,,,,,,,,22/04/2016 02:01:43,4.17 +,,,24/04/2016 21:10:57,1.91,23/04/2016 01:34:34,5.80,,,,,,,,,22/04/2016 03:02:48,4.34 +,,,24/04/2016 22:12:11,1.91,23/04/2016 02:34:53,5.80,,,,,,,,,22/04/2016 04:02:53,4.17 +,,,24/04/2016 23:13:25,1.74,23/04/2016 03:35:12,5.96,,,,,,,,,22/04/2016 05:03:58,4.34 +,,,24/04/2016 23:18:27,2.25,23/04/2016 04:35:30,5.96,,,,,,,,,22/04/2016 06:07:03,4.34 +,,,24/04/2016 23:21:27,2.75,23/04/2016 05:43:50,5.80,,,,,,,,,22/04/2016 07:07:08,4.34 +,,,24/04/2016 23:25:30,3.26,23/04/2016 06:43:57,5.80,,,,,,,,,22/04/2016 08:08:14,4.34 +,,,24/04/2016 23:30:32,3.77,23/04/2016 07:45:21,5.80,,,,,,,,,22/04/2016 09:10:19,4.17 +,,,24/04/2016 23:38:34,4.27,23/04/2016 08:46:29,5.80,,,,,,,,,22/04/2016 10:11:24,4.17 +,,,25/04/2016 00:27:44,4.78,23/04/2016 09:53:37,5.80,,,,,,,,,22/04/2016 11:11:29,4.17 +,,,25/04/2016 01:32:19,4.61,23/04/2016 10:54:45,5.96,,,,,,,,,22/04/2016 12:11:34,4.17 +,,,25/04/2016 02:32:33,4.78,23/04/2016 11:57:14,5.80,,,,,,,,,22/04/2016 13:17:39,4.17 +,,,25/04/2016 03:34:49,4.61,23/04/2016 12:59:09,5.63,,,,,,,,,22/04/2016 14:17:44,4.34 +,,,25/04/2016 04:35:04,4.78,23/04/2016 13:59:45,5.80,,,,,,,,,22/04/2016 15:18:50,4.17 +,,,25/04/2016 05:35:18,4.61,23/04/2016 14:18:49,5.29,,,,,,,,,22/04/2016 16:20:55,4.17 +,,,25/04/2016 06:40:34,4.61,23/04/2016 14:22:49,4.79,,,,,,,,,22/04/2016 17:21:59,4.17 +,,,25/04/2016 07:45:50,4.61,23/04/2016 14:27:49,4.29,,,,,,,,,22/04/2016 18:22:03,4.34 +,,,25/04/2016 08:49:05,4.78,23/04/2016 14:35:50,3.79,,,,,,,,,22/04/2016 19:23:09,4.17 +,,,25/04/2016 09:54:20,4.61,23/04/2016 14:48:50,3.29,,,,,,,,,22/04/2016 20:27:15,4.17 +,,,25/04/2016 10:26:25,4.11,23/04/2016 15:50:54,2.79,,,,,,,,,22/04/2016 21:29:20,4.17 +,,,25/04/2016 10:30:26,3.60,23/04/2016 16:51:57,2.96,,,,,,,,,22/04/2016 22:29:25,4.34 +,,,25/04/2016 10:34:27,3.09,23/04/2016 17:52:01,2.79,,,,,,,,,22/04/2016 23:22:29,5.01 +,,,25/04/2016 10:40:28,2.58,23/04/2016 18:52:04,2.79,,,,,,,,,22/04/2016 23:24:30,5.51 +,,,25/04/2016 10:49:30,2.08,23/04/2016 19:57:08,2.96,,,,,,,,,22/04/2016 23:26:30,6.02 +,,,25/04/2016 11:49:43,1.91,23/04/2016 20:57:11,2.96,,,,,,,,,22/04/2016 23:29:30,6.52 +,,,25/04/2016 12:53:57,1.74,23/04/2016 21:58:14,2.96,,,,,,,,,22/04/2016 23:32:31,7.03 +,,,25/04/2016 14:01:11,1.74,23/04/2016 22:58:17,2.96,,,,,,,,,22/04/2016 23:38:35,7.53 +,,,25/04/2016 15:05:24,2.08,23/04/2016 23:38:20,3.46,,,,,,,,,22/04/2016 23:49:57,8.03 +,,,25/04/2016 16:48:46,2.08,23/04/2016 23:45:21,3.96,,,,,,,,,23/04/2016 00:08:05,8.54 +,,,25/04/2016 18:16:04,1.74,23/04/2016 23:51:54,4.46,,,,,,,,,23/04/2016 00:51:18,9.04 +,,,25/04/2016 19:19:17,1.74,23/04/2016 23:56:03,4.96,,,,,,,,,23/04/2016 01:52:48,9.04 +,,,25/04/2016 20:21:29,2.08,24/04/2016 00:08:04,5.46,,,,,,,,,23/04/2016 02:54:07,8.87 +,,,25/04/2016 21:28:43,1.74,24/04/2016 00:40:18,5.96,,,,,,,,,23/04/2016 03:54:15,8.87 +,,,25/04/2016 22:38:59,2.08,24/04/2016 01:40:51,5.96,,,,,,,,,23/04/2016 05:01:57,8.87 +,,,25/04/2016 23:39:11,1.91,24/04/2016 02:42:06,5.96,,,,,,,,,23/04/2016 06:20:07,8.87 +,,,26/04/2016 00:45:25,1.74,24/04/2016 03:43:30,5.80,,,,,,,,,23/04/2016 07:20:15,8.87 +,,,26/04/2016 03:00:54,1.74,24/04/2016 04:43:47,5.80,,,,,,,,,23/04/2016 08:23:07,8.87 +,,,26/04/2016 04:10:07,1.74,24/04/2016 05:45:03,5.96,,,,,,,,,23/04/2016 09:35:17,8.87 +,,,26/04/2016 05:10:20,1.91,24/04/2016 06:46:21,5.80,,,,,,,,,23/04/2016 10:38:24,8.87 +,,,26/04/2016 06:15:34,1.74,24/04/2016 07:46:37,5.96,,,,,,,,,23/04/2016 11:38:50,8.87 +,,,26/04/2016 07:27:50,1.74,24/04/2016 08:46:54,5.80,,,,,,,,,23/04/2016 12:51:18,9.04 +,,,26/04/2016 08:29:02,1.74,24/04/2016 09:50:11,5.63,,,,,,,,,23/04/2016 13:51:36,8.87 +,,,26/04/2016 09:45:19,1.74,24/04/2016 10:50:28,5.80,,,,,,,,,23/04/2016 14:15:59,8.37 +,,,26/04/2016 10:45:32,1.74,24/04/2016 11:50:45,5.63,,,,,,,,,23/04/2016 14:17:59,7.87 +,,,26/04/2016 11:45:46,1.74,24/04/2016 12:51:01,5.80,,,,,,,,,23/04/2016 14:19:59,7.36 +,,,26/04/2016 12:57:01,2.08,24/04/2016 13:51:18,5.80,,,,,,,,,23/04/2016 14:22:59,6.86 +,,,26/04/2016 14:16:16,2.08,24/04/2016 14:52:52,5.63,,,,,,,,,23/04/2016 14:25:59,6.35 +,,,26/04/2016 15:49:35,1.74,24/04/2016 15:07:54,5.13,,,,,,,,,23/04/2016 14:29:59,5.85 +,,,26/04/2016 16:57:50,2.08,24/04/2016 15:12:55,4.63,,,,,,,,,23/04/2016 14:37:00,5.35 +,,,26/04/2016 17:08:52,2.58,24/04/2016 15:16:56,4.13,,,,,,,,,23/04/2016 14:44:00,4.84 +,,,26/04/2016 17:12:53,3.26,24/04/2016 15:26:58,3.62,,,,,,,,,23/04/2016 15:16:02,4.34 +,,,26/04/2016 17:19:53,3.77,24/04/2016 15:41:01,3.12,,,,,,,,,23/04/2016 16:17:04,4.17 +,,,26/04/2016 17:41:55,4.27,24/04/2016 16:47:13,2.96,,,,,,,,,23/04/2016 17:19:07,4.17 +,,,26/04/2016 17:57:56,3.77,24/04/2016 17:47:25,2.96,,,,,,,,,23/04/2016 18:19:10,4.34 +,,,26/04/2016 18:00:57,3.26,24/04/2016 18:52:37,2.96,,,,,,,,,23/04/2016 19:19:12,4.34 +,,,26/04/2016 18:06:57,2.75,24/04/2016 18:58:38,3.46,,,,,,,,,23/04/2016 20:19:15,4.34 +,,,26/04/2016 18:13:58,2.25,24/04/2016 19:04:39,3.96,,,,,,,,,23/04/2016 21:23:18,4.17 +,,,26/04/2016 19:06:02,2.75,24/04/2016 19:17:42,3.46,,,,,,,,,23/04/2016 22:25:21,4.17 +,,,26/04/2016 19:20:03,2.25,24/04/2016 19:27:44,2.96,,,,,,,,,23/04/2016 23:25:23,4.34 +,,,26/04/2016 21:05:12,1.74,24/04/2016 20:35:55,2.96,,,,,,,,,23/04/2016 23:36:24,4.84 +,,,26/04/2016 22:15:18,1.74,24/04/2016 21:44:08,2.62,,,,,,,,,23/04/2016 23:38:24,5.35 +,,,26/04/2016 22:45:22,2.42,24/04/2016 22:53:20,2.96,,,,,,,,,23/04/2016 23:40:24,5.85 +,,,26/04/2016 23:16:24,1.91,24/04/2016 23:22:25,3.46,,,,,,,,,23/04/2016 23:42:24,6.35 +,,,27/04/2016 01:01:32,1.74,24/04/2016 23:28:30,4.13,,,,,,,,,23/04/2016 23:45:24,6.86 +,,,27/04/2016 01:45:36,2.25,24/04/2016 23:32:31,4.63,,,,,,,,,23/04/2016 23:49:24,7.36 +,,,27/04/2016 01:49:37,2.75,24/04/2016 23:39:32,5.13,,,,,,,,,23/04/2016 23:54:03,7.87 +,,,27/04/2016 01:57:37,2.25,25/04/2016 00:06:39,5.63,,,,,,,,,24/04/2016 00:14:06,8.37 +,,,27/04/2016 02:41:40,1.74,25/04/2016 01:13:15,5.63,,,,,,,,,24/04/2016 00:36:46,8.87 +,,,27/04/2016 03:56:47,2.08,25/04/2016 02:13:22,5.96,,,,,,,,,24/04/2016 01:37:11,9.04 +,,,27/04/2016 04:57:52,1.74,25/04/2016 03:27:32,5.63,,,,,,,,,24/04/2016 02:38:20,8.87 +,,,27/04/2016 05:22:54,2.25,25/04/2016 04:27:39,5.96,,,,,,,,,24/04/2016 03:39:35,9.04 +,,,27/04/2016 05:25:55,2.75,25/04/2016 05:40:48,5.63,,,,,,,,,24/04/2016 04:42:55,8.87 +,,,27/04/2016 05:28:55,3.26,25/04/2016 06:50:56,5.96,,,,,,,,,24/04/2016 05:47:15,8.87 +,,,27/04/2016 05:33:55,3.77,25/04/2016 07:52:03,5.96,,,,,,,,,24/04/2016 07:01:38,9.21 +,,,27/04/2016 05:47:56,4.27,25/04/2016 08:52:11,5.96,,,,,,,,,24/04/2016 08:02:57,8.87 +,,,27/04/2016 06:51:07,4.61,25/04/2016 09:53:18,5.63,,,,,,,,,24/04/2016 09:03:16,8.87 +,,,27/04/2016 08:14:27,4.61,25/04/2016 10:29:25,4.96,,,,,,,,,24/04/2016 10:18:39,9.04 +,,,27/04/2016 09:36:02,4.95,25/04/2016 10:35:26,4.46,,,,,,,,,24/04/2016 11:28:00,8.71 +,,,27/04/2016 10:52:25,4.61,25/04/2016 10:40:27,3.96,,,,,,,,,24/04/2016 12:34:20,8.71 +,,,27/04/2016 11:55:58,4.95,25/04/2016 10:49:28,3.46,,,,,,,,,24/04/2016 13:35:40,8.71 +,,,27/04/2016 12:56:15,4.78,25/04/2016 11:09:31,2.96,,,,,,,,,24/04/2016 14:48:01,8.71 +,,,27/04/2016 13:56:33,4.78,25/04/2016 12:13:40,2.96,,,,,,,,,24/04/2016 15:06:03,8.03 +,,,27/04/2016 14:56:55,4.78,25/04/2016 13:14:49,2.96,,,,,,,,,24/04/2016 15:09:04,7.36 +,,,27/04/2016 15:57:02,4.95,25/04/2016 14:22:58,2.96,,,,,,,,,24/04/2016 15:12:04,6.69 +,,,27/04/2016 17:07:12,4.95,25/04/2016 15:23:06,2.96,,,,,,,,,24/04/2016 15:16:05,6.19 +,,,27/04/2016 18:08:20,4.95,25/04/2016 16:25:15,2.96,,,,,,,,,24/04/2016 15:20:06,5.68 +,,,27/04/2016 18:36:30,4.44,25/04/2016 17:26:24,2.96,,,,,,,,,24/04/2016 15:26:07,5.18 +,,,27/04/2016 18:40:31,3.77,25/04/2016 18:26:33,2.79,,,,,,,,,24/04/2016 15:35:08,4.67 +,,,27/04/2016 18:44:32,3.26,25/04/2016 19:33:42,2.96,,,,,,,,,24/04/2016 16:09:14,4.17 +,,,27/04/2016 18:50:33,2.75,25/04/2016 20:54:54,2.96,,,,,,,,,24/04/2016 17:09:24,4.00 +,,,27/04/2016 19:00:35,2.25,25/04/2016 22:06:04,2.96,,,,,,,,,24/04/2016 18:09:35,4.17 +,,,27/04/2016 20:02:47,2.08,25/04/2016 23:16:14,2.96,,,,,,,,,24/04/2016 18:55:43,4.67 +,,,27/04/2016 21:11:02,2.08,26/04/2016 00:19:23,2.96,,,,,,,,,24/04/2016 18:56:43,5.18 +,,,27/04/2016 22:16:14,2.08,26/04/2016 01:19:31,2.96,,,,,,,,,24/04/2016 18:58:44,5.68 +,,,27/04/2016 23:18:27,1.74,26/04/2016 02:23:41,2.96,,,,,,,,,24/04/2016 19:01:44,6.35 +,,,28/04/2016 00:36:43,1.74,26/04/2016 03:23:49,2.79,,,,,,,,,24/04/2016 19:10:46,5.85 +,,,28/04/2016 01:36:56,1.74,26/04/2016 04:24:58,2.79,,,,,,,,,24/04/2016 19:14:46,5.35 +,,,28/04/2016 02:48:10,2.08,26/04/2016 05:31:07,2.96,,,,,,,,,24/04/2016 19:18:47,4.84 +,,,28/04/2016 04:01:25,1.74,26/04/2016 06:31:15,2.79,,,,,,,,,24/04/2016 19:31:49,4.34 +,,,28/04/2016 05:54:48,1.74,26/04/2016 07:31:23,2.79,,,,,,,,,24/04/2016 20:31:59,4.00 +,,,28/04/2016 07:38:02,1.74,26/04/2016 08:31:31,2.96,,,,,,,,,24/04/2016 21:32:10,4.17 +,,,28/04/2016 09:18:12,1.74,26/04/2016 09:44:42,2.96,,,,,,,,,24/04/2016 22:32:21,4.00 +,,,,,26/04/2016 10:44:50,2.96,,,,,,,,,24/04/2016 23:18:28,4.51 +,,,,,26/04/2016 11:49:00,2.96,,,,,,,,,24/04/2016 23:19:29,5.01 +,,,,,26/04/2016 12:49:08,2.96,,,,,,,,,24/04/2016 23:22:28,5.68 +,,,,,26/04/2016 13:50:16,2.79,,,,,,,,,24/04/2016 23:24:31,6.19 +,,,,,26/04/2016 14:52:25,2.96,,,,,,,,,24/04/2016 23:28:32,6.69 +,,,,,26/04/2016 15:54:34,2.96,,,,,,,,,24/04/2016 23:33:33,7.19 +,,,,,26/04/2016 16:55:42,2.96,,,,,,,,,24/04/2016 23:38:34,7.70 +,,,,,26/04/2016 17:09:43,3.46,,,,,,,,,24/04/2016 23:53:37,8.20 +,,,,,26/04/2016 17:15:43,3.96,,,,,,,,,25/04/2016 00:32:43,8.71 +,,,,,26/04/2016 17:20:43,4.46,,,,,,,,,25/04/2016 01:33:07,8.87 +,,,,,26/04/2016 17:33:43,4.96,,,,,,,,,25/04/2016 02:43:15,8.87 +,,,,,26/04/2016 18:02:44,4.46,,,,,,,,,25/04/2016 03:44:23,8.54 +,,,,,26/04/2016 18:07:44,3.96,,,,,,,,,25/04/2016 04:45:32,8.87 +,,,,,26/04/2016 18:16:46,3.46,,,,,,,,,25/04/2016 05:50:41,8.87 +,,,,,26/04/2016 18:42:47,2.96,,,,,,,,,25/04/2016 07:19:53,8.87 +,,,,,26/04/2016 19:05:48,3.46,,,,,,,,,25/04/2016 08:26:02,8.87 +,,,,,26/04/2016 19:32:50,2.96,,,,,,,,,25/04/2016 09:34:12,8.87 +,,,,,26/04/2016 20:33:54,2.79,,,,,,,,,25/04/2016 10:25:22,8.20 +,,,,,26/04/2016 21:34:58,2.79,,,,,,,,,25/04/2016 10:28:23,7.53 +,,,,,26/04/2016 22:35:02,2.79,,,,,,,,,25/04/2016 10:31:23,7.03 +,,,,,26/04/2016 22:47:03,3.29,,,,,,,,,25/04/2016 10:34:24,6.52 +,,,,,26/04/2016 23:30:06,2.79,,,,,,,,,25/04/2016 10:38:25,5.85 +,,,,,27/04/2016 00:31:09,2.96,,,,,,,,,25/04/2016 10:42:26,5.35 +,,,,,27/04/2016 01:34:14,2.96,,,,,,,,,25/04/2016 10:50:28,4.84 +,,,,,27/04/2016 01:50:15,3.46,,,,,,,,,25/04/2016 11:08:32,4.34 +,,,,,27/04/2016 02:14:17,2.96,,,,,,,,,25/04/2016 12:09:46,4.34 +,,,,,27/04/2016 03:14:21,2.79,,,,,,,,,25/04/2016 13:14:01,4.34 +,,,,,27/04/2016 04:15:25,2.79,,,,,,,,,25/04/2016 14:17:16,4.34 +,,,,,27/04/2016 05:21:30,2.96,,,,,,,,,25/04/2016 15:18:29,4.34 +,,,,,27/04/2016 05:25:30,3.46,,,,,,,,,25/04/2016 16:18:43,4.34 +,,,,,27/04/2016 05:30:31,3.96,,,,,,,,,25/04/2016 17:20:56,4.34 +,,,,,27/04/2016 05:36:31,4.46,,,,,,,,,25/04/2016 18:21:10,4.34 +,,,,,27/04/2016 05:46:32,4.96,,,,,,,,,25/04/2016 19:27:25,4.34 +,,,,,27/04/2016 06:02:34,5.46,,,,,,,,,25/04/2016 20:27:39,4.34 +,,,,,27/04/2016 07:03:52,5.46,,,,,,,,,25/04/2016 21:30:53,4.34 +,,,,,27/04/2016 07:13:55,5.96,,,,,,,,,25/04/2016 22:32:08,4.34 +,,,,,27/04/2016 08:14:13,5.96,,,,,,,,,25/04/2016 23:33:22,4.17 +,,,,,27/04/2016 09:23:38,5.80,,,,,,,,,26/04/2016 00:33:36,4.17 +,,,,,27/04/2016 10:23:56,5.96,,,,,,,,,26/04/2016 01:33:50,4.17 +,,,,,27/04/2016 11:25:14,5.80,,,,,,,,,26/04/2016 02:35:04,4.34 +,,,,,27/04/2016 12:26:49,5.96,,,,,,,,,26/04/2016 03:35:18,4.17 +,,,,,27/04/2016 13:28:57,5.80,,,,,,,,,26/04/2016 04:36:32,4.17 +,,,,,27/04/2016 14:34:06,6.13,,,,,,,,,26/04/2016 05:36:46,4.34 +,,,,,27/04/2016 15:34:17,5.96,,,,,,,,,26/04/2016 06:39:00,4.17 +,,,,,27/04/2016 16:34:28,5.80,,,,,,,,,26/04/2016 07:41:14,4.34 +,,,,,27/04/2016 17:45:42,6.13,,,,,,,,,26/04/2016 08:42:28,4.34 +,,,,,27/04/2016 18:38:18,5.63,,,,,,,,,26/04/2016 09:43:42,4.34 +,,,,,27/04/2016 18:40:19,5.13,,,,,,,,,26/04/2016 10:43:56,4.17 +,,,,,27/04/2016 18:44:19,4.63,,,,,,,,,26/04/2016 11:44:10,4.17 +,,,,,27/04/2016 18:51:20,4.13,,,,,,,,,26/04/2016 12:45:24,4.17 +,,,,,27/04/2016 18:59:22,3.62,,,,,,,,,26/04/2016 13:50:39,4.17 +,,,,,27/04/2016 19:16:25,3.12,,,,,,,,,26/04/2016 14:52:53,4.17 +,,,,,27/04/2016 20:16:35,2.79,,,,,,,,,26/04/2016 15:56:08,4.34 +,,,,,27/04/2016 21:16:44,2.79,,,,,,,,,26/04/2016 16:57:21,4.34 +,,,,,27/04/2016 22:18:54,2.79,,,,,,,,,26/04/2016 17:07:24,4.84 +,,,,,27/04/2016 23:19:04,2.96,,,,,,,,,26/04/2016 17:09:24,5.35 +,,,,,28/04/2016 00:19:14,2.96,,,,,,,,,26/04/2016 17:12:24,5.85 +,,,,,28/04/2016 01:19:23,2.79,,,,,,,,,26/04/2016 17:15:24,6.35 +,,,,,28/04/2016 02:19:33,2.79,,,,,,,,,26/04/2016 17:21:25,6.86 +,,,,,28/04/2016 03:19:43,2.79,,,,,,,,,26/04/2016 17:25:25,7.36 +,,,,,28/04/2016 04:19:53,2.79,,,,,,,,,26/04/2016 17:34:26,7.87 +,,,,,28/04/2016 05:21:02,2.96,,,,,,,,,26/04/2016 17:52:27,8.37 +,,,,,28/04/2016 06:22:11,2.96,,,,,,,,,26/04/2016 17:57:27,7.53 +,,,,,28/04/2016 07:22:18,2.96,,,,,,,,,26/04/2016 18:00:27,6.86 +,,,,,28/04/2016 08:22:20,2.79,,,,,,,,,26/04/2016 18:03:27,6.19 +,,,,,28/04/2016 09:22:24,2.79,,,,,,,,,26/04/2016 18:09:28,5.68 +,,,,,,,,,,,,,,,26/04/2016 18:15:28,5.18 +,,,,,,,,,,,,,,,26/04/2016 18:27:29,4.67 +,,,,,,,,,,,,,,,26/04/2016 19:05:31,5.35 +,,,,,,,,,,,,,,,26/04/2016 19:17:32,4.84 +,,,,,,,,,,,,,,,26/04/2016 19:45:34,4.34 +,,,,,,,,,,,,,,,26/04/2016 20:45:38,4.34 +,,,,,,,,,,,,,,,26/04/2016 21:46:42,4.34 +,,,,,,,,,,,,,,,26/04/2016 22:46:46,5.01 +,,,,,,,,,,,,,,,26/04/2016 23:01:47,4.51 +,,,,,,,,,,,,,,,27/04/2016 00:01:51,4.17 +,,,,,,,,,,,,,,,27/04/2016 01:03:55,4.34 +,,,,,,,,,,,,,,,27/04/2016 01:46:58,4.84 +,,,,,,,,,,,,,,,27/04/2016 01:49:58,5.35 +,,,,,,,,,,,,,,,27/04/2016 01:54:59,4.84 +,,,,,,,,,,,,,,,27/04/2016 02:20:00,4.34 +,,,,,,,,,,,,,,,27/04/2016 03:20:04,4.34 +,,,,,,,,,,,,,,,27/04/2016 04:21:08,4.34 +,,,,,,,,,,,,,,,27/04/2016 05:21:13,4.34 +,,,,,,,,,,,,,,,27/04/2016 05:24:13,5.01 +,,,,,,,,,,,,,,,27/04/2016 05:26:13,5.68 +,,,,,,,,,,,,,,,27/04/2016 05:28:13,6.19 +,,,,,,,,,,,,,,,27/04/2016 05:32:13,6.86 +,,,,,,,,,,,,,,,27/04/2016 05:36:14,7.36 +,,,,,,,,,,,,,,,27/04/2016 05:40:14,7.87 +,,,,,,,,,,,,,,,27/04/2016 05:48:14,8.37 +,,,,,,,,,,,,,,,27/04/2016 06:13:16,8.87 +,,,,,,,,,,,,,,,27/04/2016 06:49:24,8.37 +,,,,,,,,,,,,,,,27/04/2016 07:12:29,8.87 +,,,,,,,,,,,,,,,27/04/2016 08:23:46,8.87 +,,,,,,,,,,,,,,,27/04/2016 09:30:28,8.87 +,,,,,,,,,,,,,,,27/04/2016 10:30:36,9.04 +,,,,,,,,,,,,,,,27/04/2016 11:31:44,8.87 +,,,,,,,,,,,,,,,27/04/2016 12:32:07,8.87 +,,,,,,,,,,,,,,,27/04/2016 13:34:26,8.87 +,,,,,,,,,,,,,,,27/04/2016 14:37:46,9.21 +,,,,,,,,,,,,,,,27/04/2016 16:44:06,9.21 +,,,,,,,,,,,,,,,27/04/2016 17:54:10,8.87 +,,,,,,,,,,,,,,,27/04/2016 18:36:18,8.37 +,,,,,,,,,,,,,,,27/04/2016 18:38:19,7.87 +,,,,,,,,,,,,,,,27/04/2016 18:40:20,7.36 +,,,,,,,,,,,,,,,27/04/2016 18:43:21,6.86 +,,,,,,,,,,,,,,,27/04/2016 18:46:21,6.35 +,,,,,,,,,,,,,,,27/04/2016 18:51:23,5.85 +,,,,,,,,,,,,,,,27/04/2016 18:57:25,5.35 +,,,,,,,,,,,,,,,27/04/2016 19:07:28,4.84 +,,,,,,,,,,,,,,,27/04/2016 19:35:36,4.34 +,,,,,,,,,,,,,,,27/04/2016 20:39:54,4.17 +,,,,,,,,,,,,,,,27/04/2016 21:40:12,4.17 +,,,,,,,,,,,,,,,27/04/2016 22:40:29,4.17 +,,,,,,,,,,,,,,,27/04/2016 23:41:47,4.34 +,,,,,,,,,,,,,,,28/04/2016 00:43:04,4.17 +,,,,,,,,,,,,,,,28/04/2016 01:44:22,4.17 +,,,,,,,,,,,,,,,28/04/2016 02:44:39,4.34 +,,,,,,,,,,,,,,,28/04/2016 03:48:58,4.17 +,,,,,,,,,,,,,,,28/04/2016 04:53:16,4.34 +,,,,,,,,,,,,,,,28/04/2016 05:53:34,4.34 +,,,,,,,,,,,,,,,28/04/2016 06:53:50,4.17 +,,,,,,,,,,,,,,,28/04/2016 07:53:54,4.34 +,,,,,,,,,,,,,,,28/04/2016 08:53:58,4.34 +,,,,,,,,,,,,,,,28/04/2016 09:54:02,4.34 diff --git a/macros/runCond/getTempFromPlus.py b/macros/runCond/getTempFromPlus.py index 9e36e9b..f1ec020 100644 --- a/macros/runCond/getTempFromPlus.py +++ b/macros/runCond/getTempFromPlus.py @@ -11,7 +11,7 @@ import subprocess if not sys.argv: - lastYear = 2015 + lastYear = 2016 else: lastYear = int(sys.argv[1]) years = range(2009, lastYear + 1) @@ -65,4 +65,4 @@ except: print('\tCould not find %s' % f) -print('\tAll done.') \ No newline at end of file +print('\tAll done.')