diff --git a/data/temperature/ittemp.txt b/data/temperature/ittemp.txt
index 3b58afd..bbebc69 100644
--- a/data/temperature/ittemp.txt
+++ b/data/temperature/ittemp.txt
@@ -37413,29 +37413,2781 @@
 ,28/03/2017 23:31:28,6.62,28/03/2017 02:37:08,6.06,28/03/2017 23:05:43,10.52,28/03/2017 14:59:35,2.69,28/03/2017 17:58:17,6.62,27/03/2017 02:09:38,6.91,29/03/2017 05:54:31,6.29,29/03/2017 03:18:29,5.64,28/03/2017 13:19:00,6.53,27/03/2017 14:11:08,6.14,28/03/2017 09:49:35,6.96,28/03/2017 19:39:15,2.56
 ,29/03/2017 01:31:31,6.71,28/03/2017 04:37:10,6.10,29/03/2017 01:10:15,10.52,28/03/2017 16:59:37,2.60,28/03/2017 19:58:18,6.58,27/03/2017 04:09:40,6.91,29/03/2017 07:54:33,6.25,29/03/2017 05:21:30,5.68,28/03/2017 15:20:32,6.57,27/03/2017 16:11:10,6.14,28/03/2017 11:51:07,6.92,28/03/2017 21:45:17,2.64
 ,29/03/2017 03:31:33,6.66,28/03/2017 06:38:42,5.98,29/03/2017 03:11:47,10.56,28/03/2017 18:59:39,2.64,28/03/2017 21:59:50,6.62,27/03/2017 06:09:42,6.96,29/03/2017 09:54:35,6.25,29/03/2017 07:21:32,5.64,28/03/2017 17:20:34,6.57,27/03/2017 18:11:12,6.18,28/03/2017 13:51:09,6.96,28/03/2017 23:45:19,2.60
-,29/03/2017 05:31:35,6.71,28/03/2017 08:38:44,6.10,29/03/2017 05:11:49,10.52,28/03/2017 21:02:41,2.64,28/03/2017 23:59:52,6.66,27/03/2017 08:11:14,6.95,,,29/03/2017 09:21:34,5.68,28/03/2017 19:22:06,6.57,27/03/2017 20:11:14,6.18,28/03/2017 15:51:11,6.92,29/03/2017 01:49:52,2.51
-,29/03/2017 07:31:37,6.62,28/03/2017 10:38:45,6.02,29/03/2017 07:22:21,10.52,28/03/2017 23:02:43,2.64,29/03/2017 02:02:54,6.58,27/03/2017 10:11:16,6.91,,,29/03/2017 11:30:36,5.64,28/03/2017 21:23:38,6.57,27/03/2017 22:11:16,6.18,28/03/2017 17:51:13,6.96,29/03/2017 04:03:24,2.51
-,29/03/2017 09:31:39,6.66,28/03/2017 12:38:47,6.02,29/03/2017 09:22:23,10.52,29/03/2017 01:02:45,2.64,29/03/2017 04:02:56,6.58,27/03/2017 12:11:18,6.91,,,,,28/03/2017 23:23:39,6.57,28/03/2017 00:11:18,6.22,28/03/2017 19:54:15,7.04,29/03/2017 06:03:26,2.56
-,29/03/2017 11:31:41,6.62,28/03/2017 14:38:49,6.06,,,29/03/2017 03:02:47,2.69,29/03/2017 06:02:58,6.58,27/03/2017 14:12:50,6.95,,,,,29/03/2017 01:25:11,6.53,28/03/2017 02:11:20,6.18,28/03/2017 21:55:47,7.00,29/03/2017 08:06:28,2.56
-,,,28/03/2017 16:38:51,6.06,,,29/03/2017 05:04:19,2.56,29/03/2017 08:06:00,6.58,27/03/2017 16:12:52,6.91,,,,,29/03/2017 03:25:13,6.61,28/03/2017 04:12:52,6.22,28/03/2017 23:55:49,7.00,29/03/2017 10:09:30,2.64
-,,,28/03/2017 18:38:53,5.98,,,29/03/2017 07:04:21,2.64,29/03/2017 10:06:02,6.66,27/03/2017 18:12:54,6.91,,,,,29/03/2017 05:25:15,6.61,28/03/2017 06:14:24,6.22,29/03/2017 01:55:52,6.96,,
-,,,28/03/2017 20:38:55,6.02,,,29/03/2017 09:04:23,2.69,,,27/03/2017 20:12:56,6.96,,,,,29/03/2017 07:25:17,6.57,28/03/2017 08:15:56,6.18,29/03/2017 03:55:54,7.04,,
-,,,28/03/2017 22:38:57,6.10,,,29/03/2017 11:05:55,2.69,,,27/03/2017 22:12:58,7.04,,,,,29/03/2017 09:25:19,6.53,28/03/2017 10:15:58,6.14,29/03/2017 05:55:56,7.00,,
-,,,29/03/2017 00:39:00,6.02,,,,,,,28/03/2017 00:13:00,6.91,,,,,29/03/2017 11:25:21,6.57,28/03/2017 12:15:59,6.18,29/03/2017 07:55:58,6.96,,
-,,,29/03/2017 02:39:02,6.10,,,,,,,28/03/2017 02:13:01,6.95,,,,,,,28/03/2017 14:16:01,6.10,29/03/2017 09:57:29,7.04,,
-,,,29/03/2017 04:39:04,5.98,,,,,,,28/03/2017 04:14:33,6.95,,,,,,,28/03/2017 16:16:03,6.18,,,,
-,,,29/03/2017 06:39:06,6.06,,,,,,,28/03/2017 06:14:35,6.96,,,,,,,28/03/2017 18:16:05,6.18,,,,
-,,,29/03/2017 08:39:08,6.10,,,,,,,28/03/2017 08:14:37,6.87,,,,,,,28/03/2017 20:17:37,6.22,,,,
-,,,29/03/2017 10:39:10,6.10,,,,,,,28/03/2017 10:14:39,7.00,,,,,,,28/03/2017 22:17:38,6.18,,,,
-,,,,,,,,,,,28/03/2017 12:14:41,6.95,,,,,,,29/03/2017 00:17:40,6.14,,,,
-,,,,,,,,,,,28/03/2017 14:14:43,6.95,,,,,,,29/03/2017 02:17:43,6.14,,,,
-,,,,,,,,,,,28/03/2017 16:14:45,7.00,,,,,,,29/03/2017 04:17:44,6.18,,,,
-,,,,,,,,,,,28/03/2017 18:14:47,6.96,,,,,,,29/03/2017 06:17:46,6.14,,,,
-,,,,,,,,,,,28/03/2017 20:14:49,7.00,,,,,,,29/03/2017 08:20:48,6.18,,,,
-,,,,,,,,,,,28/03/2017 22:16:21,7.00,,,,,,,29/03/2017 10:20:50,6.18,,,,
-,,,,,,,,,,,29/03/2017 00:16:23,6.95,,,,,,,,,,,,
-,,,,,,,,,,,29/03/2017 02:16:25,6.96,,,,,,,,,,,,
-,,,,,,,,,,,29/03/2017 04:16:26,6.91,,,,,,,,,,,,
-,,,,,,,,,,,29/03/2017 06:16:28,6.95,,,,,,,,,,,,
-,,,,,,,,,,,29/03/2017 08:16:30,6.95,,,,,,,,,,,,
-,,,,,,,,,,,29/03/2017 10:16:32,6.95,,,,,,,,,,,,
+,29/03/2017 05:31:35,6.71,28/03/2017 08:38:44,6.10,29/03/2017 05:11:49,10.52,28/03/2017 21:02:41,2.64,28/03/2017 23:59:52,6.66,27/03/2017 08:11:14,6.95,29/03/2017 11:54:37,6.33,29/03/2017 09:21:34,5.68,28/03/2017 19:22:06,6.57,27/03/2017 20:11:14,6.18,28/03/2017 15:51:11,6.92,29/03/2017 01:49:52,2.51
+,29/03/2017 07:31:37,6.62,28/03/2017 10:38:45,6.02,29/03/2017 07:22:21,10.52,28/03/2017 23:02:43,2.64,29/03/2017 02:02:54,6.58,27/03/2017 10:11:16,6.91,29/03/2017 13:54:38,6.33,29/03/2017 11:30:36,5.64,28/03/2017 21:23:38,6.57,27/03/2017 22:11:16,6.18,28/03/2017 17:51:13,6.96,29/03/2017 04:03:24,2.51
+,29/03/2017 09:31:39,6.66,28/03/2017 12:38:47,6.02,29/03/2017 09:22:23,10.52,29/03/2017 01:02:45,2.64,29/03/2017 04:02:56,6.58,27/03/2017 12:11:18,6.91,29/03/2017 15:54:40,6.33,29/03/2017 13:30:38,5.59,28/03/2017 23:23:39,6.57,28/03/2017 00:11:18,6.22,28/03/2017 19:54:15,7.04,29/03/2017 06:03:26,2.56
+,29/03/2017 11:31:41,6.62,28/03/2017 14:38:49,6.06,29/03/2017 11:40:25,10.52,29/03/2017 03:02:47,2.69,29/03/2017 06:02:58,6.58,27/03/2017 14:12:50,6.95,29/03/2017 17:54:42,6.29,29/03/2017 15:30:40,5.68,29/03/2017 01:25:11,6.53,28/03/2017 02:11:20,6.18,28/03/2017 21:55:47,7.00,29/03/2017 08:06:28,2.56
+,29/03/2017 13:31:43,6.66,28/03/2017 16:38:51,6.06,29/03/2017 13:40:27,10.56,29/03/2017 05:04:19,2.56,29/03/2017 08:06:00,6.58,27/03/2017 16:12:52,6.91,29/03/2017 19:56:14,6.42,29/03/2017 17:32:12,5.59,29/03/2017 03:25:13,6.61,28/03/2017 04:12:52,6.22,28/03/2017 23:55:49,7.00,29/03/2017 10:09:30,2.64
+,29/03/2017 15:31:45,6.66,28/03/2017 18:38:53,5.98,29/03/2017 15:41:59,10.56,29/03/2017 07:04:21,2.64,29/03/2017 10:06:02,6.66,27/03/2017 18:12:54,6.91,29/03/2017 21:57:45,6.37,29/03/2017 19:35:13,5.64,29/03/2017 05:25:15,6.61,28/03/2017 06:14:24,6.22,29/03/2017 01:55:52,6.96,29/03/2017 12:09:32,2.56
+,29/03/2017 17:31:47,6.62,28/03/2017 20:38:55,6.02,29/03/2017 17:43:31,10.56,29/03/2017 09:04:23,2.69,29/03/2017 12:06:04,6.62,27/03/2017 20:12:56,6.96,29/03/2017 23:59:17,6.37,29/03/2017 21:35:15,5.59,29/03/2017 07:25:17,6.57,28/03/2017 08:15:56,6.18,29/03/2017 03:55:54,7.04,29/03/2017 14:09:34,2.56
+,29/03/2017 19:33:20,6.71,28/03/2017 22:38:57,6.10,29/03/2017 19:43:33,10.52,29/03/2017 11:05:55,2.69,29/03/2017 14:06:06,6.62,27/03/2017 22:12:58,7.04,30/03/2017 02:02:19,6.37,29/03/2017 23:35:17,5.68,29/03/2017 09:25:19,6.53,28/03/2017 10:15:58,6.14,29/03/2017 05:55:56,7.00,29/03/2017 16:11:06,2.51
+,29/03/2017 21:33:21,6.66,29/03/2017 00:39:00,6.02,29/03/2017 21:48:05,10.52,29/03/2017 13:05:57,2.69,29/03/2017 16:06:08,6.62,28/03/2017 00:13:00,6.91,30/03/2017 04:02:21,6.37,30/03/2017 01:35:19,5.68,29/03/2017 11:25:21,6.57,28/03/2017 12:15:59,6.18,29/03/2017 07:55:58,6.96,29/03/2017 18:12:38,2.51
+,29/03/2017 23:33:24,6.71,29/03/2017 02:39:02,6.10,29/03/2017 23:58:37,10.60,29/03/2017 15:05:59,2.69,29/03/2017 18:06:10,6.53,28/03/2017 02:13:01,6.95,30/03/2017 06:02:23,6.37,30/03/2017 03:35:21,5.64,29/03/2017 13:25:23,6.57,28/03/2017 14:16:01,6.10,29/03/2017 09:57:29,7.04,29/03/2017 20:12:39,2.56
+,30/03/2017 01:34:56,6.62,29/03/2017 04:39:04,5.98,30/03/2017 02:00:09,10.60,29/03/2017 17:06:01,2.73,29/03/2017 20:06:12,6.57,28/03/2017 04:14:33,6.95,30/03/2017 08:02:25,6.33,30/03/2017 05:35:23,5.64,29/03/2017 15:25:25,6.65,28/03/2017 16:16:03,6.18,29/03/2017 11:57:31,7.08,29/03/2017 22:12:42,2.51
+,30/03/2017 03:36:28,6.71,29/03/2017 06:39:06,6.06,30/03/2017 04:00:11,10.60,29/03/2017 19:06:02,2.60,29/03/2017 22:06:13,6.66,28/03/2017 06:14:35,6.96,30/03/2017 10:02:27,6.42,30/03/2017 07:36:54,5.76,29/03/2017 17:25:27,6.57,28/03/2017 18:16:05,6.18,29/03/2017 13:57:33,7.08,30/03/2017 00:12:43,2.64
+,30/03/2017 05:38:00,6.66,29/03/2017 08:39:08,6.10,30/03/2017 06:03:13,10.52,29/03/2017 21:06:04,2.64,30/03/2017 00:07:45,6.66,28/03/2017 08:14:37,6.87,30/03/2017 12:02:29,6.33,30/03/2017 09:36:56,5.68,29/03/2017 19:25:29,6.57,28/03/2017 20:17:37,6.22,29/03/2017 15:57:35,6.96,30/03/2017 02:14:16,2.60
+,30/03/2017 07:38:02,6.66,29/03/2017 10:39:10,6.10,30/03/2017 08:03:15,10.60,29/03/2017 23:06:06,2.64,30/03/2017 02:07:47,6.62,28/03/2017 10:14:39,7.00,30/03/2017 14:02:30,6.33,30/03/2017 11:42:58,5.64,29/03/2017 21:27:01,6.57,28/03/2017 22:17:38,6.18,29/03/2017 17:57:37,6.96,30/03/2017 04:17:18,2.51
+,30/03/2017 09:38:04,6.66,29/03/2017 12:39:12,6.10,30/03/2017 10:03:17,10.60,30/03/2017 01:06:08,2.60,30/03/2017 04:07:49,6.62,28/03/2017 12:14:41,6.95,30/03/2017 16:07:02,6.33,30/03/2017 13:44:30,5.64,29/03/2017 23:27:03,6.57,29/03/2017 00:17:40,6.14,29/03/2017 19:59:09,7.04,30/03/2017 06:17:20,2.56
+,30/03/2017 11:38:06,6.75,29/03/2017 14:39:14,6.06,30/03/2017 12:06:19,10.56,30/03/2017 03:06:10,2.64,30/03/2017 06:07:51,6.62,28/03/2017 14:14:43,6.95,30/03/2017 18:07:04,6.29,30/03/2017 15:46:02,5.68,30/03/2017 01:27:05,6.57,29/03/2017 02:17:43,6.14,29/03/2017 21:59:11,7.04,30/03/2017 08:17:22,2.56
+,30/03/2017 13:39:38,6.71,29/03/2017 16:39:16,6.02,30/03/2017 14:06:21,10.48,30/03/2017 05:07:42,2.69,30/03/2017 08:07:53,6.66,28/03/2017 16:14:45,7.00,30/03/2017 20:07:06,6.37,30/03/2017 17:46:04,5.59,30/03/2017 03:27:07,6.61,29/03/2017 04:17:44,6.18,30/03/2017 00:00:43,6.96,30/03/2017 10:17:24,2.64
+,30/03/2017 15:41:10,6.66,29/03/2017 18:42:19,6.06,30/03/2017 16:06:23,10.48,30/03/2017 07:07:44,2.64,30/03/2017 10:10:55,6.66,28/03/2017 18:14:47,6.96,30/03/2017 22:07:08,6.29,30/03/2017 19:49:06,5.64,30/03/2017 05:27:08,6.61,29/03/2017 06:17:46,6.14,30/03/2017 02:00:45,7.08,30/03/2017 12:47:27,2.60
+,30/03/2017 17:41:12,6.71,29/03/2017 20:42:21,6.14,30/03/2017 18:09:25,10.48,30/03/2017 09:07:46,2.60,30/03/2017 12:12:27,6.66,28/03/2017 20:14:49,7.00,31/03/2017 00:07:10,6.37,30/03/2017 21:55:08,5.64,30/03/2017 07:27:10,6.57,29/03/2017 08:20:48,6.18,30/03/2017 04:02:18,7.08,30/03/2017 14:47:29,2.56
+,30/03/2017 19:44:14,6.66,29/03/2017 22:42:23,5.98,30/03/2017 20:09:27,10.44,30/03/2017 11:07:48,2.73,30/03/2017 14:12:29,6.58,28/03/2017 22:16:21,7.00,31/03/2017 02:07:12,6.37,30/03/2017 23:55:10,5.68,30/03/2017 09:28:42,6.61,29/03/2017 10:20:50,6.18,30/03/2017 06:03:50,7.00,30/03/2017 16:47:30,2.56
+,30/03/2017 21:44:16,6.66,30/03/2017 00:42:25,6.10,30/03/2017 22:12:29,10.48,30/03/2017 13:07:50,2.69,30/03/2017 16:12:31,6.66,29/03/2017 00:16:23,6.95,31/03/2017 04:07:14,6.33,31/03/2017 01:56:42,5.68,30/03/2017 11:28:44,6.61,29/03/2017 12:22:22,6.30,30/03/2017 08:03:52,7.04,30/03/2017 18:47:32,2.56
+,30/03/2017 23:44:18,6.66,30/03/2017 02:45:27,6.06,31/03/2017 00:20:01,10.60,30/03/2017 15:07:52,2.64,30/03/2017 18:12:33,6.62,29/03/2017 02:16:25,6.96,31/03/2017 06:07:16,6.37,31/03/2017 03:56:44,5.64,30/03/2017 13:33:16,6.57,29/03/2017 14:22:24,6.22,30/03/2017 10:06:54,7.00,30/03/2017 20:47:34,2.64
+,31/03/2017 01:44:20,6.66,30/03/2017 04:45:29,6.10,31/03/2017 02:20:03,10.56,30/03/2017 17:13:54,2.64,30/03/2017 20:14:05,6.66,29/03/2017 04:16:26,6.91,31/03/2017 08:07:18,6.37,31/03/2017 05:58:16,5.64,30/03/2017 15:33:18,6.65,29/03/2017 16:25:26,6.22,30/03/2017 12:09:56,7.04,30/03/2017 22:47:36,2.60
+,31/03/2017 03:44:22,6.75,30/03/2017 06:45:32,6.06,31/03/2017 04:29:05,10.60,30/03/2017 19:13:56,2.60,30/03/2017 22:14:06,6.66,29/03/2017 06:16:28,6.95,31/03/2017 10:07:20,6.25,31/03/2017 08:01:18,5.64,30/03/2017 17:34:50,6.57,29/03/2017 18:25:28,6.22,30/03/2017 14:09:58,6.92,31/03/2017 00:47:38,2.51
+,31/03/2017 05:44:24,6.66,30/03/2017 08:45:34,6.02,31/03/2017 06:29:07,10.60,30/03/2017 21:13:58,2.69,31/03/2017 00:17:08,6.62,29/03/2017 08:16:30,6.95,31/03/2017 12:07:22,6.33,31/03/2017 10:02:50,5.72,30/03/2017 19:37:52,6.61,29/03/2017 20:25:30,6.18,30/03/2017 16:10:00,7.00,31/03/2017 02:49:10,2.51
+,31/03/2017 07:45:57,6.66,30/03/2017 10:45:35,6.10,31/03/2017 08:29:09,10.56,30/03/2017 23:14:00,2.69,31/03/2017 02:17:10,6.70,29/03/2017 10:16:32,6.95,31/03/2017 14:07:24,6.37,31/03/2017 12:02:52,5.68,30/03/2017 21:37:54,6.61,29/03/2017 22:27:02,6.22,30/03/2017 18:11:32,7.00,31/03/2017 04:49:12,2.68
+,31/03/2017 09:45:59,6.71,30/03/2017 12:45:37,6.14,31/03/2017 10:29:11,10.56,31/03/2017 01:14:02,2.69,31/03/2017 04:17:12,6.66,29/03/2017 12:18:04,6.91,31/03/2017 16:07:26,6.29,31/03/2017 14:02:54,5.68,30/03/2017 23:43:56,6.61,30/03/2017 00:27:04,6.18,30/03/2017 20:11:34,7.04,31/03/2017 06:49:15,2.60
+,31/03/2017 11:46:01,6.66,30/03/2017 14:45:39,6.06,31/03/2017 12:32:13,10.52,31/03/2017 03:18:34,2.64,31/03/2017 06:23:14,6.62,29/03/2017 14:18:06,6.91,31/03/2017 18:07:28,6.25,31/03/2017 16:07:26,5.68,31/03/2017 01:45:28,6.57,30/03/2017 02:27:06,6.22,30/03/2017 22:11:36,7.12,31/03/2017 08:49:17,2.60
+,31/03/2017 13:46:03,6.62,30/03/2017 16:47:11,6.10,31/03/2017 14:39:45,10.52,31/03/2017 05:20:06,2.64,31/03/2017 08:24:46,6.58,29/03/2017 16:18:08,6.95,31/03/2017 20:07:30,6.33,31/03/2017 18:10:28,5.64,31/03/2017 03:52:59,6.53,30/03/2017 04:27:08,6.22,31/03/2017 00:13:07,7.04,31/03/2017 10:49:19,2.51
+,31/03/2017 15:46:05,6.71,30/03/2017 18:47:13,6.10,31/03/2017 16:39:47,10.52,31/03/2017 07:20:08,2.64,31/03/2017 10:24:48,6.62,29/03/2017 18:18:10,6.87,31/03/2017 22:07:31,6.37,31/03/2017 20:10:30,5.68,31/03/2017 05:54:31,6.61,30/03/2017 06:27:09,6.14,31/03/2017 02:13:09,7.08,31/03/2017 12:49:21,2.64
+,31/03/2017 17:47:37,6.66,30/03/2017 20:48:45,6.06,31/03/2017 18:39:49,10.52,31/03/2017 09:21:40,2.60,31/03/2017 12:27:51,6.66,29/03/2017 20:18:12,6.95,01/04/2017 00:07:33,6.33,31/03/2017 22:12:02,5.59,31/03/2017 07:54:33,6.61,30/03/2017 08:27:12,6.18,31/03/2017 04:13:12,7.00,31/03/2017 14:49:23,2.56
+,31/03/2017 19:47:40,6.71,30/03/2017 22:48:47,6.06,31/03/2017 20:39:51,10.48,31/03/2017 11:21:42,2.60,31/03/2017 14:27:53,6.70,29/03/2017 22:21:14,7.04,01/04/2017 02:07:35,6.33,01/04/2017 00:12:03,5.68,31/03/2017 09:54:35,6.57,30/03/2017 10:27:13,6.26,31/03/2017 06:13:14,7.04,31/03/2017 16:52:25,2.64
+,31/03/2017 21:47:42,6.66,31/03/2017 00:48:49,6.14,31/03/2017 22:42:53,10.60,31/03/2017 13:21:44,2.64,31/03/2017 16:27:55,6.62,30/03/2017 00:21:16,6.95,01/04/2017 04:07:37,6.37,01/04/2017 02:27:05,5.64,31/03/2017 11:54:37,6.65,30/03/2017 12:28:45,6.18,31/03/2017 08:13:16,7.04,31/03/2017 18:52:27,2.56
+,31/03/2017 23:47:43,6.71,31/03/2017 02:48:51,6.10,01/04/2017 01:00:55,10.60,31/03/2017 15:21:46,2.64,31/03/2017 18:27:57,6.70,30/03/2017 02:25:48,7.00,01/04/2017 06:07:39,6.37,01/04/2017 04:27:07,5.68,31/03/2017 13:54:39,6.57,30/03/2017 14:28:47,6.18,31/03/2017 10:17:48,6.96,31/03/2017 20:52:29,2.60
+,01/04/2017 01:49:15,6.71,31/03/2017 04:48:53,6.06,01/04/2017 03:00:57,10.60,31/03/2017 17:21:48,2.64,31/03/2017 20:27:59,6.66,30/03/2017 04:27:20,7.04,01/04/2017 08:07:41,6.37,01/04/2017 06:34:39,5.64,31/03/2017 15:54:41,6.61,30/03/2017 16:28:49,6.22,31/03/2017 12:17:50,6.96,31/03/2017 22:52:31,2.64
+,01/04/2017 03:49:17,6.71,31/03/2017 06:48:56,6.10,01/04/2017 05:02:29,10.64,31/03/2017 19:24:49,2.69,31/03/2017 22:28:01,6.66,30/03/2017 06:27:22,7.04,01/04/2017 10:07:42,6.37,01/04/2017 08:36:11,5.64,31/03/2017 17:54:43,6.65,30/03/2017 18:28:51,6.18,31/03/2017 14:17:52,7.04,01/04/2017 00:52:33,2.51
+,01/04/2017 05:49:20,6.71,31/03/2017 08:48:58,6.10,01/04/2017 07:04:01,10.60,31/03/2017 21:24:51,2.64,01/04/2017 00:28:03,6.66,30/03/2017 08:27:24,6.95,01/04/2017 12:07:44,6.33,01/04/2017 10:39:13,5.72,31/03/2017 19:57:44,6.57,30/03/2017 20:30:23,6.22,31/03/2017 16:19:24,7.04,01/04/2017 02:52:35,2.56
+,01/04/2017 07:49:22,6.71,31/03/2017 10:49:00,6.14,01/04/2017 09:04:03,10.60,31/03/2017 23:24:53,2.64,01/04/2017 02:28:04,6.66,30/03/2017 10:27:25,7.00,01/04/2017 14:07:46,6.37,01/04/2017 12:49:45,5.76,31/03/2017 21:57:46,6.61,30/03/2017 22:30:25,6.22,31/03/2017 18:19:26,7.00,01/04/2017 04:52:37,2.56
+,01/04/2017 09:49:24,6.75,31/03/2017 12:49:02,6.18,01/04/2017 11:07:05,10.64,01/04/2017 01:24:55,2.73,01/04/2017 04:28:06,6.66,30/03/2017 12:27:27,7.00,01/04/2017 16:07:48,6.37,01/04/2017 14:52:47,5.64,31/03/2017 23:57:48,6.57,31/03/2017 00:30:26,6.18,31/03/2017 20:19:28,7.00,01/04/2017 06:52:39,2.64
+,01/04/2017 11:49:26,6.66,31/03/2017 14:49:04,6.06,01/04/2017 13:07:07,10.56,01/04/2017 03:24:57,2.69,01/04/2017 06:28:08,6.66,30/03/2017 14:27:29,6.96,01/04/2017 18:07:51,6.33,01/04/2017 16:52:50,5.64,01/04/2017 01:57:50,6.61,31/03/2017 02:30:28,6.22,31/03/2017 22:19:30,7.00,01/04/2017 08:52:41,2.51
+,01/04/2017 13:49:28,6.71,31/03/2017 16:49:06,6.02,01/04/2017 15:07:09,10.56,01/04/2017 05:24:59,2.69,01/04/2017 08:29:40,6.70,30/03/2017 16:27:31,7.00,01/04/2017 20:09:24,6.33,01/04/2017 19:01:53,5.64,01/04/2017 03:59:22,6.57,31/03/2017 04:30:30,6.14,01/04/2017 00:19:32,6.96,01/04/2017 10:52:43,2.56
+,01/04/2017 15:49:30,6.71,31/03/2017 18:52:09,6.06,01/04/2017 17:07:11,10.60,01/04/2017 07:25:01,2.69,01/04/2017 10:29:42,6.62,30/03/2017 18:27:33,7.04,01/04/2017 22:10:57,6.33,01/04/2017 21:01:55,5.68,01/04/2017 05:59:24,6.57,31/03/2017 06:30:32,6.22,01/04/2017 02:21:05,7.04,01/04/2017 12:55:45,2.64
+,01/04/2017 17:49:32,6.66,31/03/2017 20:52:11,6.14,01/04/2017 19:07:12,10.56,01/04/2017 09:28:03,2.77,01/04/2017 12:31:14,6.62,30/03/2017 20:27:35,6.91,02/04/2017 00:12:29,6.37,01/04/2017 23:01:58,5.68,01/04/2017 07:59:26,6.53,31/03/2017 08:30:34,6.18,01/04/2017 04:22:36,7.04,01/04/2017 14:55:47,2.60
+,01/04/2017 19:51:03,6.71,31/03/2017 22:52:13,6.06,01/04/2017 21:07:14,10.56,01/04/2017 11:28:05,2.69,01/04/2017 14:31:16,6.62,30/03/2017 22:29:07,7.00,02/04/2017 02:12:31,6.37,02/04/2017 01:03:30,5.64,01/04/2017 10:00:58,6.53,31/03/2017 10:32:06,6.10,01/04/2017 06:24:08,7.04,01/04/2017 16:55:50,2.60
+,01/04/2017 21:51:05,6.71,01/04/2017 00:53:45,6.10,01/04/2017 23:10:16,10.60,01/04/2017 13:28:07,2.69,01/04/2017 16:34:18,6.70,31/03/2017 00:29:09,7.00,02/04/2017 04:12:33,6.29,02/04/2017 03:03:32,5.64,01/04/2017 12:01:00,6.61,31/03/2017 12:32:08,6.22,01/04/2017 08:24:10,7.04,01/04/2017 18:55:52,2.64
+,01/04/2017 23:52:38,6.75,01/04/2017 02:53:47,6.06,02/04/2017 01:11:48,10.60,01/04/2017 15:29:39,2.73,01/04/2017 18:34:19,6.66,31/03/2017 02:29:10,7.08,02/04/2017 06:12:35,6.29,02/04/2017 05:08:04,5.64,01/04/2017 14:04:02,6.53,31/03/2017 14:32:09,6.18,01/04/2017 10:25:42,7.00,01/04/2017 20:57:25,2.56
+,02/04/2017 01:52:40,6.71,01/04/2017 04:53:49,6.02,02/04/2017 03:13:20,10.60,01/04/2017 17:29:41,2.73,01/04/2017 20:34:21,6.62,31/03/2017 04:32:12,7.00,02/04/2017 08:12:37,6.33,02/04/2017 07:15:36,5.64,01/04/2017 16:04:04,6.53,31/03/2017 16:32:11,6.14,01/04/2017 12:25:44,7.04,01/04/2017 22:58:58,2.60
+,02/04/2017 03:52:42,6.71,01/04/2017 06:53:51,6.14,02/04/2017 05:13:22,10.56,01/04/2017 19:32:43,2.73,01/04/2017 22:34:23,6.66,31/03/2017 06:32:14,7.00,02/04/2017 10:12:39,6.37,02/04/2017 09:15:38,5.64,01/04/2017 18:04:06,6.57,31/03/2017 18:32:13,6.22,01/04/2017 14:25:46,7.00,02/04/2017 01:02:00,2.60
+,02/04/2017 05:52:44,6.75,01/04/2017 08:53:53,6.06,02/04/2017 07:13:24,10.64,01/04/2017 21:32:45,2.69,02/04/2017 00:34:25,6.66,31/03/2017 08:32:16,7.04,02/04/2017 12:15:41,6.42,02/04/2017 11:23:10,5.64,01/04/2017 20:04:08,6.57,31/03/2017 20:32:15,6.14,01/04/2017 16:25:49,7.08,02/04/2017 03:02:02,2.56
+,02/04/2017 07:52:46,6.62,01/04/2017 10:53:55,6.14,02/04/2017 09:13:26,10.64,01/04/2017 23:32:47,2.64,02/04/2017 02:34:27,6.62,31/03/2017 10:32:19,7.00,02/04/2017 14:15:43,6.37,02/04/2017 13:23:12,5.72,01/04/2017 22:04:09,6.61,31/03/2017 22:32:17,6.18,01/04/2017 18:25:52,7.04,02/04/2017 05:03:34,2.64
+,02/04/2017 09:52:47,6.71,01/04/2017 12:53:57,6.10,02/04/2017 11:13:28,10.60,02/04/2017 01:32:49,2.64,02/04/2017 04:34:29,6.66,31/03/2017 12:32:21,7.00,02/04/2017 16:15:45,6.42,02/04/2017 15:24:44,5.68,02/04/2017 00:04:11,6.53,01/04/2017 00:32:19,6.14,01/04/2017 20:30:24,7.00,02/04/2017 07:05:06,2.56
+,02/04/2017 11:52:49,6.66,01/04/2017 14:53:59,6.14,02/04/2017 13:13:30,10.60,02/04/2017 03:32:51,2.69,02/04/2017 06:34:31,6.70,31/03/2017 14:32:23,7.04,02/04/2017 18:15:46,6.33,02/04/2017 17:24:46,5.68,02/04/2017 02:04:13,6.53,01/04/2017 02:35:21,6.26,01/04/2017 22:30:27,7.04,02/04/2017 09:06:38,2.56
+,02/04/2017 13:52:52,6.75,01/04/2017 16:54:01,6.14,02/04/2017 15:13:32,10.64,02/04/2017 05:35:53,2.64,02/04/2017 08:34:33,6.62,31/03/2017 16:32:25,7.00,02/04/2017 20:15:49,6.37,02/04/2017 19:45:48,5.64,02/04/2017 04:07:15,6.61,01/04/2017 04:35:23,6.22,02/04/2017 00:30:30,7.04,02/04/2017 11:06:40,2.64
+,02/04/2017 15:52:54,6.71,01/04/2017 18:54:03,6.14,02/04/2017 17:13:34,10.56,02/04/2017 07:35:55,2.64,02/04/2017 10:34:34,6.62,31/03/2017 18:32:27,6.95,02/04/2017 22:18:51,6.37,02/04/2017 21:45:50,5.68,02/04/2017 06:08:47,6.61,01/04/2017 06:35:25,6.18,02/04/2017 02:35:02,7.04,02/04/2017 13:06:42,2.60
+,02/04/2017 17:52:56,6.75,01/04/2017 20:54:05,6.10,02/04/2017 19:13:36,10.64,02/04/2017 09:37:26,2.64,02/04/2017 12:34:37,6.66,31/03/2017 20:32:29,6.87,03/04/2017 00:21:53,6.37,02/04/2017 23:48:52,5.72,02/04/2017 08:14:49,6.61,01/04/2017 08:35:27,6.22,02/04/2017 04:35:04,7.04,02/04/2017 15:06:44,2.60
+,02/04/2017 19:52:58,6.66,01/04/2017 22:54:07,6.27,02/04/2017 21:13:38,10.64,02/04/2017 11:41:59,2.64,02/04/2017 14:36:09,6.66,31/03/2017 22:32:31,7.00,03/04/2017 02:23:25,6.42,03/04/2017 01:48:54,5.68,02/04/2017 10:19:21,6.61,01/04/2017 10:35:28,6.22,02/04/2017 06:36:36,7.04,02/04/2017 17:06:46,2.60
+,02/04/2017 22:00:30,6.71,02/04/2017 00:54:09,6.10,02/04/2017 23:18:10,10.64,02/04/2017 13:42:01,2.69,02/04/2017 16:36:10,6.62,01/04/2017 00:32:33,6.96,03/04/2017 04:23:27,6.37,03/04/2017 03:48:56,5.68,02/04/2017 12:22:23,6.61,01/04/2017 12:35:30,6.18,02/04/2017 08:36:38,7.08,02/04/2017 19:06:48,2.60
+,03/04/2017 00:00:32,6.79,02/04/2017 02:54:11,6.14,03/04/2017 01:18:12,10.68,02/04/2017 15:51:03,2.73,02/04/2017 18:36:12,6.70,01/04/2017 02:32:35,6.91,03/04/2017 06:23:29,6.37,03/04/2017 05:53:28,5.64,02/04/2017 14:29:55,6.61,01/04/2017 14:35:32,6.18,02/04/2017 10:36:40,7.04,02/04/2017 21:06:50,2.60
+,03/04/2017 02:00:34,6.71,02/04/2017 04:54:13,6.18,03/04/2017 03:18:14,10.64,02/04/2017 17:58:35,2.64,02/04/2017 20:37:44,6.66,01/04/2017 04:32:36,7.04,03/04/2017 08:25:00,6.37,03/04/2017 07:53:30,5.64,02/04/2017 16:32:57,6.53,01/04/2017 16:35:34,6.18,02/04/2017 12:36:42,7.00,02/04/2017 23:11:22,2.60
+,03/04/2017 04:00:36,6.75,02/04/2017 06:54:15,6.14,03/04/2017 05:18:16,10.64,02/04/2017 20:00:07,2.73,02/04/2017 22:37:46,6.70,01/04/2017 06:32:38,6.91,03/04/2017 10:25:02,6.37,03/04/2017 09:53:32,5.68,02/04/2017 18:35:59,6.57,01/04/2017 18:35:36,6.18,02/04/2017 14:36:44,7.04,03/04/2017 01:11:25,2.60
+,03/04/2017 06:00:38,6.75,02/04/2017 08:54:16,6.23,03/04/2017 07:18:17,10.56,02/04/2017 22:00:09,2.77,03/04/2017 00:37:48,6.58,01/04/2017 08:32:40,7.00,03/04/2017 12:25:04,6.42,03/04/2017 11:53:34,5.64,02/04/2017 20:46:31,6.65,01/04/2017 20:35:38,6.14,02/04/2017 16:36:46,7.04,03/04/2017 03:12:57,2.56
+,03/04/2017 08:00:40,6.66,02/04/2017 10:54:18,6.14,03/04/2017 09:18:19,10.60,03/04/2017 00:00:10,2.73,03/04/2017 02:37:50,6.62,01/04/2017 10:32:42,7.00,03/04/2017 14:25:06,6.37,03/04/2017 13:53:36,5.68,02/04/2017 22:46:33,6.57,01/04/2017 22:35:40,6.22,02/04/2017 18:36:48,7.04,03/04/2017 05:12:59,2.60
+,03/04/2017 10:00:42,6.75,02/04/2017 12:54:21,6.18,03/04/2017 11:18:21,10.60,03/04/2017 02:00:13,2.73,03/04/2017 04:37:52,6.62,01/04/2017 12:34:14,7.04,03/04/2017 16:25:08,6.37,03/04/2017 15:53:37,5.64,03/04/2017 00:46:35,6.61,02/04/2017 00:35:42,6.26,02/04/2017 20:36:50,7.08,03/04/2017 07:13:01,2.64
+,03/04/2017 12:09:44,6.66,02/04/2017 14:54:23,6.18,03/04/2017 13:21:23,10.60,03/04/2017 04:06:15,2.64,03/04/2017 06:39:24,6.66,01/04/2017 14:34:16,6.95,03/04/2017 18:25:10,6.37,03/04/2017 17:55:09,5.59,03/04/2017 02:49:37,6.61,02/04/2017 02:35:44,6.22,02/04/2017 22:36:52,7.08,03/04/2017 09:26:33,2.60
+,03/04/2017 14:11:16,6.71,02/04/2017 16:54:25,6.18,03/04/2017 15:22:55,10.60,03/04/2017 06:19:47,2.73,03/04/2017 08:40:56,6.66,01/04/2017 16:34:18,6.95,03/04/2017 20:25:12,6.50,03/04/2017 19:56:41,5.72,03/04/2017 04:49:39,6.57,02/04/2017 04:35:46,6.10,03/04/2017 00:36:54,7.12,03/04/2017 11:26:35,2.60
+,03/04/2017 16:11:18,6.79,02/04/2017 18:55:57,6.14,03/04/2017 17:22:57,10.60,03/04/2017 08:19:48,2.69,03/04/2017 10:40:58,6.70,01/04/2017 18:34:19,6.91,03/04/2017 22:25:13,6.46,03/04/2017 21:56:43,5.72,03/04/2017 06:49:40,6.61,02/04/2017 06:35:47,6.26,03/04/2017 02:36:56,7.04,03/04/2017 13:26:37,2.56
+,03/04/2017 18:11:20,6.66,02/04/2017 20:55:59,6.18,03/04/2017 19:22:59,10.64,03/04/2017 10:21:20,2.73,03/04/2017 12:41:00,6.66,01/04/2017 20:34:21,7.04,04/04/2017 00:25:15,6.42,03/04/2017 23:58:15,5.64,03/04/2017 08:54:12,6.61,02/04/2017 08:35:49,6.22,03/04/2017 04:36:58,7.00,03/04/2017 15:28:09,2.56
+,03/04/2017 20:11:22,6.71,02/04/2017 22:56:01,6.18,03/04/2017 21:23:01,10.68,03/04/2017 12:25:52,2.64,03/04/2017 14:41:02,6.70,01/04/2017 22:35:53,6.95,04/04/2017 02:25:17,6.42,04/04/2017 01:58:17,5.72,03/04/2017 10:57:14,6.61,02/04/2017 10:35:51,6.14,03/04/2017 06:37:00,7.12,03/04/2017 17:28:11,2.60
+,03/04/2017 22:12:54,6.66,03/04/2017 00:56:03,6.18,03/04/2017 23:23:03,10.56,03/04/2017 14:37:54,2.64,03/04/2017 16:44:04,6.62,02/04/2017 00:35:55,6.95,04/04/2017 04:25:19,6.42,04/04/2017 03:58:18,5.72,03/04/2017 12:57:16,6.57,02/04/2017 12:35:53,6.22,03/04/2017 08:37:02,7.08,03/04/2017 19:28:13,2.64
+,04/04/2017 00:12:56,6.66,03/04/2017 02:56:05,6.06,04/04/2017 01:29:05,10.60,03/04/2017 16:39:26,2.60,03/04/2017 18:44:06,6.62,02/04/2017 02:35:57,6.95,04/04/2017 06:26:51,6.42,04/04/2017 05:58:20,5.68,03/04/2017 14:58:48,6.65,02/04/2017 14:35:55,6.26,03/04/2017 10:38:34,7.04,03/04/2017 21:28:15,2.68
+,04/04/2017 02:12:58,6.66,03/04/2017 04:56:07,6.10,04/04/2017 03:29:07,10.64,03/04/2017 18:39:28,2.73,03/04/2017 20:44:08,6.66,02/04/2017 04:35:59,6.91,04/04/2017 08:26:52,6.37,04/04/2017 07:58:22,5.68,03/04/2017 17:01:50,6.61,02/04/2017 16:35:57,6.22,03/04/2017 12:38:36,7.04,03/04/2017 23:32:47,2.56
+,04/04/2017 04:13:00,6.66,03/04/2017 06:57:39,6.23,04/04/2017 05:29:09,10.64,03/04/2017 20:42:30,2.73,03/04/2017 22:44:10,6.78,02/04/2017 06:36:01,6.95,04/04/2017 10:26:54,6.37,04/04/2017 10:01:24,5.72,03/04/2017 19:01:52,6.61,02/04/2017 18:37:29,6.22,03/04/2017 14:40:08,7.00,04/04/2017 01:32:49,2.64
+,04/04/2017 06:17:32,6.71,03/04/2017 08:57:41,6.18,04/04/2017 07:29:11,10.56,03/04/2017 22:50:02,2.73,04/04/2017 00:48:42,6.66,02/04/2017 08:36:03,7.04,04/04/2017 12:26:56,6.42,04/04/2017 12:04:26,5.72,03/04/2017 21:01:54,6.57,02/04/2017 20:37:31,6.26,03/04/2017 16:40:10,7.04,04/04/2017 03:34:21,2.64
+,04/04/2017 08:17:34,6.75,03/04/2017 10:57:43,6.18,04/04/2017 09:29:13,10.64,04/04/2017 00:51:34,2.64,04/04/2017 02:48:44,6.62,02/04/2017 10:36:04,7.00,04/04/2017 14:26:58,6.33,04/04/2017 14:10:28,5.64,03/04/2017 23:01:56,6.61,02/04/2017 22:37:33,6.22,03/04/2017 18:40:12,7.16,04/04/2017 05:58:23,2.60
+,04/04/2017 10:17:36,6.71,03/04/2017 12:57:45,6.10,04/04/2017 11:29:15,10.56,04/04/2017 02:51:36,2.69,04/04/2017 04:50:16,6.66,02/04/2017 12:36:07,7.04,04/04/2017 16:28:30,6.42,04/04/2017 16:10:30,5.68,04/04/2017 01:03:28,6.57,03/04/2017 00:39:05,6.22,03/04/2017 21:05:44,7.08,04/04/2017 08:05:55,2.56
+,04/04/2017 12:17:38,6.71,03/04/2017 14:57:47,6.10,04/04/2017 13:29:17,10.56,04/04/2017 04:54:38,2.64,04/04/2017 06:50:18,6.66,02/04/2017 14:36:09,7.00,04/04/2017 18:28:32,6.50,04/04/2017 18:12:01,5.64,04/04/2017 03:05:00,6.57,03/04/2017 02:39:07,6.18,03/04/2017 23:08:46,7.08,04/04/2017 10:05:57,2.60
+,04/04/2017 14:17:40,6.71,03/04/2017 16:57:49,6.06,04/04/2017 15:29:19,10.68,04/04/2017 06:56:10,2.69,04/04/2017 08:50:20,6.66,02/04/2017 16:36:10,7.00,04/04/2017 20:28:33,6.37,04/04/2017 20:13:33,5.64,04/04/2017 05:05:02,6.61,03/04/2017 04:39:08,6.22,04/04/2017 01:13:18,7.08,04/04/2017 12:05:59,2.64
+,04/04/2017 16:17:42,6.75,03/04/2017 18:57:51,6.14,04/04/2017 17:29:21,10.72,04/04/2017 08:57:42,2.77,04/04/2017 10:51:52,6.66,02/04/2017 18:37:42,7.04,04/04/2017 22:28:36,6.42,04/04/2017 22:21:05,5.72,04/04/2017 07:05:03,6.57,03/04/2017 06:39:10,6.22,04/04/2017 03:23:51,7.08,04/04/2017 14:07:31,2.64
+,04/04/2017 18:17:44,6.75,03/04/2017 20:57:53,6.18,04/04/2017 19:29:23,10.60,04/04/2017 10:57:44,2.69,04/04/2017 12:51:53,6.62,02/04/2017 20:37:44,6.95,05/04/2017 00:28:37,6.46,05/04/2017 00:27:07,5.64,04/04/2017 09:05:05,6.57,03/04/2017 08:39:12,6.22,04/04/2017 05:28:23,7.08,04/04/2017 16:07:33,2.68
+,04/04/2017 20:17:46,6.79,03/04/2017 22:59:25,6.10,04/04/2017 21:29:24,10.72,04/04/2017 12:57:46,2.69,04/04/2017 14:54:55,6.66,02/04/2017 22:37:46,7.00,05/04/2017 02:28:39,6.37,05/04/2017 02:30:09,5.64,04/04/2017 11:06:37,6.57,03/04/2017 10:39:14,6.18,04/04/2017 07:28:24,7.12,04/04/2017 18:07:35,2.64
+,04/04/2017 22:19:17,6.75,04/04/2017 00:59:27,6.10,04/04/2017 23:29:26,10.68,04/04/2017 14:57:48,2.64,04/04/2017 16:54:57,6.70,03/04/2017 00:37:48,7.00,05/04/2017 04:28:41,6.37,05/04/2017 04:45:11,5.76,04/04/2017 13:08:09,6.61,03/04/2017 12:40:46,6.22,04/04/2017 09:28:26,7.12,04/04/2017 20:09:07,2.60
+,05/04/2017 00:19:20,6.71,04/04/2017 02:59:29,6.14,05/04/2017 01:29:28,10.64,04/04/2017 17:00:50,2.73,04/04/2017 18:54:59,6.66,03/04/2017 02:37:50,7.04,05/04/2017 06:28:43,6.46,05/04/2017 06:48:14,5.72,04/04/2017 15:09:41,6.61,03/04/2017 14:40:48,6.18,04/04/2017 11:28:28,7.04,04/04/2017 22:13:39,2.56
+,05/04/2017 02:31:22,6.83,04/04/2017 04:59:31,6.18,05/04/2017 03:29:30,10.64,04/04/2017 19:00:52,2.69,04/04/2017 20:55:01,6.70,03/04/2017 04:37:52,7.04,05/04/2017 08:30:15,6.42,05/04/2017 08:49:46,5.68,04/04/2017 17:09:43,6.61,03/04/2017 16:40:49,6.18,04/04/2017 13:30:00,7.08,05/04/2017 00:13:41,2.64
+,05/04/2017 04:31:24,6.83,04/04/2017 06:59:33,6.10,05/04/2017 05:29:32,10.68,04/04/2017 21:00:54,2.73,04/04/2017 22:55:03,6.66,03/04/2017 06:37:54,7.00,05/04/2017 10:30:17,6.42,05/04/2017 10:49:47,5.68,04/04/2017 19:17:15,6.61,03/04/2017 18:40:52,6.22,04/04/2017 15:30:02,7.08,05/04/2017 02:15:13,2.60
+,05/04/2017 06:31:26,6.75,04/04/2017 09:01:05,6.10,05/04/2017 07:34:05,10.64,04/04/2017 23:02:26,2.73,05/04/2017 00:55:05,6.62,03/04/2017 08:37:56,7.00,05/04/2017 12:30:19,6.50,05/04/2017 12:49:49,5.72,04/04/2017 21:18:47,6.61,03/04/2017 20:40:54,6.22,04/04/2017 17:31:34,7.08,05/04/2017 04:15:15,2.64
+,05/04/2017 08:31:28,6.75,04/04/2017 11:01:07,6.06,05/04/2017 09:34:06,10.64,05/04/2017 01:06:58,2.77,05/04/2017 02:55:07,6.66,03/04/2017 10:37:58,6.91,05/04/2017 14:33:21,6.46,05/04/2017 15:01:51,5.72,04/04/2017 23:21:49,6.65,03/04/2017 22:40:56,6.26,04/04/2017 19:31:36,7.08,05/04/2017 06:19:47,2.60
+,05/04/2017 10:34:30,6.79,04/04/2017 13:01:09,6.10,05/04/2017 11:35:38,10.60,05/04/2017 03:13:00,2.73,05/04/2017 04:55:08,6.62,03/04/2017 12:38:00,7.00,05/04/2017 16:34:53,6.46,05/04/2017 17:01:53,5.68,05/04/2017 01:23:21,6.57,04/04/2017 00:40:57,6.22,04/04/2017 21:33:08,7.08,05/04/2017 08:19:49,2.64
+,05/04/2017 12:34:33,6.75,04/04/2017 15:01:11,6.10,05/04/2017 13:35:40,10.60,05/04/2017 05:14:32,2.69,05/04/2017 06:55:11,6.66,03/04/2017 14:39:32,7.00,05/04/2017 18:34:55,6.37,05/04/2017 19:04:55,5.76,05/04/2017 03:24:53,6.61,04/04/2017 02:40:59,6.22,04/04/2017 23:33:10,7.08,05/04/2017 10:19:51,2.56
+,05/04/2017 14:37:35,6.71,04/04/2017 17:02:42,6.14,05/04/2017 15:35:42,10.64,05/04/2017 07:14:34,2.69,05/04/2017 09:10:13,6.66,03/04/2017 16:39:34,7.00,05/04/2017 20:34:57,6.50,05/04/2017 21:07:57,5.68,05/04/2017 05:26:25,6.61,04/04/2017 04:41:01,6.18,05/04/2017 01:33:12,7.08,05/04/2017 12:19:53,2.64
+,05/04/2017 16:39:07,6.79,04/04/2017 19:02:44,6.18,05/04/2017 17:35:44,10.72,05/04/2017 09:17:36,2.77,05/04/2017 11:10:14,6.66,03/04/2017 18:39:36,7.00,05/04/2017 22:36:28,6.50,05/04/2017 23:15:29,5.76,05/04/2017 07:30:57,6.61,04/04/2017 06:41:03,6.22,05/04/2017 03:36:14,7.08,05/04/2017 14:19:55,2.51
+,05/04/2017 18:39:09,6.75,04/04/2017 21:02:46,6.18,05/04/2017 19:35:46,10.64,05/04/2017 11:20:38,2.69,05/04/2017 13:10:16,6.70,03/04/2017 20:39:38,6.95,06/04/2017 00:36:30,6.46,06/04/2017 01:15:31,5.76,05/04/2017 09:32:29,6.61,04/04/2017 08:41:05,6.26,05/04/2017 05:36:16,7.08,05/04/2017 16:19:57,2.64
+,05/04/2017 20:39:11,6.75,04/04/2017 23:02:48,6.18,05/04/2017 21:35:48,10.72,05/04/2017 13:28:10,2.73,05/04/2017 15:10:18,6.74,03/04/2017 22:39:40,7.00,06/04/2017 02:41:02,6.54,06/04/2017 03:17:03,5.68,05/04/2017 11:32:31,6.61,04/04/2017 10:41:07,6.26,05/04/2017 07:37:48,7.08,05/04/2017 18:21:29,2.60
+,05/04/2017 22:39:12,6.83,05/04/2017 01:02:50,6.23,05/04/2017 23:37:20,10.68,05/04/2017 15:29:42,2.69,05/04/2017 17:10:20,6.70,04/04/2017 00:39:42,7.00,06/04/2017 04:42:34,6.46,06/04/2017 05:17:05,5.72,05/04/2017 13:35:33,6.61,04/04/2017 12:42:39,6.18,05/04/2017 09:37:50,7.08,05/04/2017 20:21:31,2.60
+,06/04/2017 00:39:14,6.83,05/04/2017 03:02:52,6.10,06/04/2017 01:38:52,10.72,05/04/2017 17:29:44,2.73,05/04/2017 19:11:52,6.70,04/04/2017 02:39:44,7.04,06/04/2017 06:42:36,6.46,06/04/2017 07:18:37,5.72,05/04/2017 15:35:34,6.61,04/04/2017 14:42:41,6.18,05/04/2017 11:37:52,7.16,05/04/2017 22:26:03,2.60
+,06/04/2017 02:39:16,6.83,05/04/2017 05:02:54,6.23,06/04/2017 03:38:54,10.72,05/04/2017 19:29:46,2.73,05/04/2017 21:11:54,6.74,04/04/2017 04:39:45,7.00,06/04/2017 08:42:38,6.42,06/04/2017 09:18:39,5.72,05/04/2017 17:35:36,6.61,04/04/2017 16:42:43,6.22,05/04/2017 13:43:54,7.04,06/04/2017 00:30:35,2.56
+,06/04/2017 04:39:18,6.75,05/04/2017 07:02:57,6.23,06/04/2017 05:38:55,10.72,05/04/2017 21:34:18,2.73,05/04/2017 23:11:56,6.70,04/04/2017 06:39:48,7.04,06/04/2017 10:44:10,6.46,06/04/2017 11:26:11,5.76,05/04/2017 19:35:38,6.65,04/04/2017 18:42:45,6.22,05/04/2017 15:43:56,7.16,06/04/2017 02:36:37,2.60
+,06/04/2017 06:39:21,6.79,05/04/2017 09:02:59,6.23,06/04/2017 07:38:57,10.76,05/04/2017 23:34:20,2.77,06/04/2017 01:11:58,6.70,04/04/2017 08:39:50,7.00,06/04/2017 12:44:12,6.42,06/04/2017 13:26:12,5.72,05/04/2017 21:35:40,6.61,04/04/2017 20:42:47,6.18,05/04/2017 17:54:28,7.20,06/04/2017 04:42:39,2.56
+,06/04/2017 08:48:23,6.83,05/04/2017 11:03:01,6.10,06/04/2017 09:38:59,10.72,06/04/2017 01:34:22,2.69,06/04/2017 03:12:00,6.74,04/04/2017 10:41:21,7.00,06/04/2017 14:44:14,6.37,06/04/2017 15:26:14,5.72,05/04/2017 23:37:12,6.57,04/04/2017 22:42:48,6.30,05/04/2017 19:57:30,7.08,06/04/2017 06:45:41,2.56
+,06/04/2017 10:48:24,6.71,05/04/2017 13:03:03,6.18,06/04/2017 11:40:31,10.56,06/04/2017 03:34:24,2.69,06/04/2017 05:12:02,6.74,04/04/2017 12:44:23,7.00,06/04/2017 16:44:15,6.50,06/04/2017 17:26:16,5.68,06/04/2017 01:38:43,6.61,05/04/2017 00:42:50,6.18,05/04/2017 21:57:32,7.12,06/04/2017 08:45:43,2.56
+,06/04/2017 12:55:56,6.83,05/04/2017 15:03:05,6.18,06/04/2017 13:42:03,10.56,06/04/2017 05:34:25,2.69,06/04/2017 07:12:04,6.70,04/04/2017 14:44:25,6.95,06/04/2017 18:44:17,6.50,06/04/2017 19:26:18,5.68,06/04/2017 03:38:46,6.57,05/04/2017 02:42:52,6.22,05/04/2017 23:57:34,7.08,06/04/2017 10:47:15,2.60
+,06/04/2017 14:58:58,6.83,05/04/2017 17:03:07,6.18,06/04/2017 15:42:05,10.72,06/04/2017 07:35:57,2.69,06/04/2017 09:12:05,6.74,04/04/2017 16:44:27,6.95,06/04/2017 20:44:19,6.54,06/04/2017 21:27:50,5.68,06/04/2017 05:40:17,6.61,05/04/2017 04:44:24,6.22,06/04/2017 01:59:06,7.16,06/04/2017 12:47:17,2.60
+,06/04/2017 17:00:30,6.83,05/04/2017 19:03:09,6.23,06/04/2017 17:43:37,10.68,06/04/2017 09:35:59,2.69,06/04/2017 11:12:07,6.70,04/04/2017 18:44:29,6.95,06/04/2017 22:44:21,6.50,06/04/2017 23:29:21,5.76,06/04/2017 07:40:19,6.61,05/04/2017 06:44:26,6.22,06/04/2017 04:06:38,7.16,06/04/2017 14:48:49,2.60
+,06/04/2017 19:00:32,6.79,05/04/2017 21:03:11,6.27,06/04/2017 19:43:39,10.68,06/04/2017 11:36:01,2.60,06/04/2017 13:12:09,6.74,04/04/2017 20:46:01,7.00,07/04/2017 00:48:53,6.46,07/04/2017 01:30:53,5.76,06/04/2017 09:40:21,6.65,05/04/2017 08:44:28,6.22,06/04/2017 06:06:40,7.08,06/04/2017 16:48:51,2.60
+,06/04/2017 21:00:34,6.79,05/04/2017 23:03:13,6.18,06/04/2017 21:43:41,10.72,06/04/2017 13:39:03,2.64,06/04/2017 15:16:41,6.74,04/04/2017 22:46:03,7.00,07/04/2017 02:50:25,6.46,07/04/2017 03:30:55,5.76,06/04/2017 11:40:23,6.61,05/04/2017 10:46:00,6.22,06/04/2017 08:06:42,7.04,06/04/2017 18:48:53,2.68
+,06/04/2017 23:00:36,6.75,06/04/2017 01:03:15,6.27,06/04/2017 23:45:13,10.72,06/04/2017 15:40:35,2.77,06/04/2017 17:19:43,6.74,05/04/2017 00:46:05,7.00,07/04/2017 04:50:26,6.46,07/04/2017 05:30:57,5.72,06/04/2017 13:40:25,6.73,05/04/2017 12:46:02,6.22,06/04/2017 10:06:44,7.08,06/04/2017 20:53:25,2.60
+,07/04/2017 01:00:38,6.83,06/04/2017 03:04:47,6.23,07/04/2017 01:45:15,10.76,06/04/2017 17:40:37,2.73,06/04/2017 19:22:45,6.74,05/04/2017 02:49:06,7.00,07/04/2017 06:53:28,6.59,07/04/2017 07:30:59,5.76,06/04/2017 15:40:27,6.61,05/04/2017 14:46:03,6.14,06/04/2017 12:06:46,7.08,06/04/2017 22:53:27,2.68
+,07/04/2017 03:00:40,6.79,06/04/2017 05:09:19,6.23,07/04/2017 03:51:17,10.72,06/04/2017 19:48:09,2.81,06/04/2017 21:22:47,6.74,05/04/2017 04:49:08,7.00,07/04/2017 08:53:30,6.50,07/04/2017 09:31:00,5.76,06/04/2017 17:41:59,6.65,05/04/2017 16:46:05,6.18,06/04/2017 14:06:48,7.04,07/04/2017 01:05:29,2.56
+,07/04/2017 05:00:42,6.79,06/04/2017 07:09:21,6.27,07/04/2017 05:51:19,10.72,06/04/2017 21:48:11,2.69,06/04/2017 23:22:48,6.70,05/04/2017 06:50:40,7.00,07/04/2017 09:50:31,7.01,07/04/2017 09:50:31,7.66,06/04/2017 19:43:31,6.61,05/04/2017 18:46:07,6.26,06/04/2017 16:08:20,7.12,07/04/2017 03:13:01,2.60
+,07/04/2017 07:09:44,6.75,06/04/2017 09:09:23,6.18,07/04/2017 07:52:51,10.76,06/04/2017 23:48:13,2.69,07/04/2017 01:22:50,6.66,05/04/2017 08:50:42,7.00,07/04/2017 09:52:01,7.90,07/04/2017 09:52:01,8.45,06/04/2017 21:43:33,6.69,05/04/2017 20:46:09,6.26,06/04/2017 18:17:22,7.12,07/04/2017 05:17:33,2.56
+,07/04/2017 09:09:46,6.79,06/04/2017 11:09:25,6.18,07/04/2017 09:51:24,11.62,07/04/2017 01:48:15,2.77,07/04/2017 03:22:52,6.78,05/04/2017 10:50:44,6.95,07/04/2017 09:53:31,8.49,07/04/2017 10:32:42,7.04,06/04/2017 23:43:34,6.57,05/04/2017 22:46:11,6.30,06/04/2017 20:20:25,7.16,07/04/2017 07:17:35,2.64
+,07/04/2017 09:51:47,7.49,06/04/2017 13:10:56,6.14,07/04/2017 09:52:54,12.19,07/04/2017 03:48:17,2.73,07/04/2017 05:22:54,6.78,05/04/2017 12:50:46,6.91,07/04/2017 09:56:32,9.00,07/04/2017 10:34:12,6.34,07/04/2017 01:43:36,6.69,06/04/2017 00:49:13,6.18,06/04/2017 22:20:26,7.16,07/04/2017 09:17:37,2.64
+,07/04/2017 09:54:47,8.16,06/04/2017 15:10:58,6.23,07/04/2017 09:55:54,13.05,07/04/2017 05:55:49,2.69,07/04/2017 07:22:56,6.74,05/04/2017 14:52:18,7.00,07/04/2017 09:59:37,9.72,07/04/2017 10:41:44,5.80,07/04/2017 03:45:08,6.65,06/04/2017 02:49:15,6.26,07/04/2017 00:20:28,7.16,07/04/2017 09:49:08,3.30
+,07/04/2017 09:59:17,8.70,06/04/2017 17:11:00,6.31,07/04/2017 10:33:31,12.15,07/04/2017 07:57:21,2.81,07/04/2017 09:24:28,6.74,05/04/2017 16:52:20,7.00,07/04/2017 10:05:39,9.16,07/04/2017 12:42:02,5.72,07/04/2017 05:45:10,6.65,06/04/2017 04:49:17,6.22,07/04/2017 02:29:30,7.20,07/04/2017 09:50:38,4.82
+,07/04/2017 10:35:25,7.91,06/04/2017 19:11:02,6.31,07/04/2017 10:36:31,11.50,07/04/2017 09:49:54,4.10,07/04/2017 09:52:59,7.57,05/04/2017 18:52:22,7.04,07/04/2017 10:32:42,8.53,07/04/2017 14:42:20,5.76,07/04/2017 07:46:42,6.57,06/04/2017 06:49:18,6.22,07/04/2017 04:29:32,7.12,07/04/2017 09:52:08,5.77
+,07/04/2017 10:39:56,7.25,06/04/2017 21:12:34,6.27,07/04/2017 10:44:03,10.97,07/04/2017 09:51:24,4.82,07/04/2017 09:55:58,8.32,05/04/2017 20:52:24,7.00,07/04/2017 10:35:43,7.64,07/04/2017 16:45:39,5.68,07/04/2017 09:46:43,6.61,06/04/2017 08:52:20,6.22,07/04/2017 06:29:34,7.16,07/04/2017 10:32:49,4.08
+,07/04/2017 12:43:16,6.83,06/04/2017 23:14:06,6.27,07/04/2017 12:45:51,10.68,07/04/2017 09:52:54,5.44,07/04/2017 10:00:31,8.95,05/04/2017 22:52:25,7.04,07/04/2017 10:40:13,7.05,07/04/2017 18:45:58,5.72,07/04/2017 09:52:44,7.39,06/04/2017 10:52:22,6.22,07/04/2017 08:29:36,7.16,07/04/2017 10:34:19,3.26
+,07/04/2017 14:43:35,6.83,07/04/2017 01:14:08,6.18,07/04/2017 14:46:10,10.72,07/04/2017 10:32:01,4.44,07/04/2017 10:35:05,8.20,06/04/2017 00:52:27,6.95,07/04/2017 10:52:15,6.54,07/04/2017 20:46:16,5.68,07/04/2017 09:55:44,8.12,06/04/2017 12:52:24,6.22,07/04/2017 09:52:08,8.13,07/04/2017 10:40:20,2.68
+,07/04/2017 16:43:54,6.75,07/04/2017 03:17:10,6.18,07/04/2017 16:46:28,10.68,07/04/2017 10:33:31,3.52,07/04/2017 10:38:06,7.53,06/04/2017 02:52:29,7.00,07/04/2017 12:54:04,6.50,07/04/2017 22:46:34,5.68,07/04/2017 10:01:47,8.74,06/04/2017 14:52:26,6.22,07/04/2017 09:55:08,8.98,07/04/2017 12:42:09,2.60
+,07/04/2017 18:44:14,6.71,07/04/2017 05:17:12,6.27,07/04/2017 18:48:17,10.64,07/04/2017 10:36:31,2.98,07/04/2017 10:45:37,6.99,06/04/2017 04:54:01,7.04,07/04/2017 14:54:22,6.54,08/04/2017 00:46:53,5.72,07/04/2017 10:34:51,7.84,06/04/2017 16:53:58,6.26,07/04/2017 09:59:40,9.54,07/04/2017 14:42:28,2.64
+,07/04/2017 20:58:05,6.83,07/04/2017 07:17:14,6.18,07/04/2017 20:48:35,10.72,07/04/2017 12:36:50,2.73,07/04/2017 12:47:26,6.78,06/04/2017 06:54:03,7.04,07/04/2017 16:54:41,6.46,08/04/2017 02:47:11,5.68,07/04/2017 10:37:52,7.31,06/04/2017 18:54:00,6.26,07/04/2017 10:32:49,8.65,07/04/2017 16:44:17,2.60
+,07/04/2017 23:13:25,6.83,07/04/2017 09:17:16,6.27,07/04/2017 22:48:54,10.64,07/04/2017 14:40:09,2.73,07/04/2017 14:47:45,6.70,06/04/2017 08:54:05,7.00,07/04/2017 18:54:59,6.50,08/04/2017 04:47:29,5.76,07/04/2017 10:46:53,6.77,06/04/2017 20:57:02,6.26,07/04/2017 10:35:50,8.01,07/04/2017 18:44:37,2.60
+,08/04/2017 01:13:45,6.79,07/04/2017 09:50:17,7.39,08/04/2017 00:49:12,10.76,07/04/2017 16:40:27,2.73,07/04/2017 16:48:04,6.74,06/04/2017 10:54:07,7.04,07/04/2017 20:56:48,6.46,08/04/2017 07:01:20,5.72,07/04/2017 12:47:12,6.73,06/04/2017 22:57:04,6.26,07/04/2017 10:40:20,7.48,07/04/2017 20:44:56,2.60
+,08/04/2017 03:15:34,6.83,07/04/2017 09:51:47,8.35,08/04/2017 02:49:31,10.64,07/04/2017 18:45:16,2.73,07/04/2017 18:55:54,6.74,06/04/2017 12:54:09,6.95,07/04/2017 22:57:06,6.50,08/04/2017 09:07:39,5.76,07/04/2017 14:49:01,6.69,07/04/2017 00:57:06,6.22,07/04/2017 12:40:39,7.12,07/04/2017 22:46:45,2.56
+,08/04/2017 05:18:54,6.83,07/04/2017 09:54:47,8.85,08/04/2017 04:49:50,10.68,07/04/2017 20:47:05,2.73,07/04/2017 21:02:14,6.74,06/04/2017 15:00:11,7.00,08/04/2017 01:01:55,6.46,08/04/2017 11:09:27,5.72,07/04/2017 16:49:20,6.65,07/04/2017 02:57:07,6.26,07/04/2017 14:40:58,7.12,08/04/2017 00:47:03,2.60
+,08/04/2017 07:19:13,6.83,07/04/2017 10:32:25,7.69,08/04/2017 06:50:08,10.68,07/04/2017 22:47:24,2.64,07/04/2017 23:10:03,6.78,06/04/2017 17:00:12,7.04,08/04/2017 03:02:13,6.46,08/04/2017 13:12:46,5.72,07/04/2017 18:49:39,6.69,07/04/2017 04:57:09,6.26,07/04/2017 16:41:17,7.12,08/04/2017 02:48:52,2.56
+,08/04/2017 09:19:31,6.71,07/04/2017 10:33:55,7.06,08/04/2017 08:50:26,10.60,08/04/2017 00:47:42,2.73,08/04/2017 01:11:53,6.74,06/04/2017 19:00:14,6.95,08/04/2017 05:02:32,6.50,08/04/2017 15:13:04,5.68,07/04/2017 20:51:28,6.69,07/04/2017 06:57:11,6.22,07/04/2017 18:41:36,7.16,08/04/2017 04:50:41,2.60
+,08/04/2017 11:19:50,6.79,07/04/2017 10:38:26,6.56,08/04/2017 10:50:44,10.60,08/04/2017 02:48:00,2.73,08/04/2017 03:12:12,6.74,06/04/2017 21:00:16,7.00,08/04/2017 07:05:50,6.46,08/04/2017 17:14:53,5.72,07/04/2017 22:51:46,6.69,07/04/2017 09:00:13,6.22,07/04/2017 20:41:55,7.16,08/04/2017 06:51:00,2.60
+,08/04/2017 13:24:39,6.75,07/04/2017 12:40:15,6.23,08/04/2017 12:54:03,10.56,08/04/2017 04:48:19,2.69,08/04/2017 05:14:00,6.74,06/04/2017 23:00:18,6.95,08/04/2017 09:09:09,6.42,08/04/2017 19:21:12,5.72,08/04/2017 00:53:36,6.73,07/04/2017 09:49:44,7.04,07/04/2017 22:42:14,7.16,08/04/2017 08:51:19,2.64
+,08/04/2017 15:24:58,6.66,07/04/2017 14:42:05,6.23,08/04/2017 14:58:52,10.52,08/04/2017 06:50:08,2.69,08/04/2017 07:14:19,6.78,07/04/2017 01:00:20,6.95,08/04/2017 11:09:27,6.37,08/04/2017 21:21:30,5.68,08/04/2017 02:53:54,6.69,07/04/2017 09:51:14,8.10,08/04/2017 00:42:32,7.20,08/04/2017 10:51:37,2.60
+,08/04/2017 17:25:16,6.75,07/04/2017 16:42:24,6.31,08/04/2017 16:59:11,10.68,08/04/2017 08:50:26,2.69,08/04/2017 09:14:38,6.78,07/04/2017 03:00:22,7.08,08/04/2017 13:09:46,6.42,08/04/2017 23:23:19,5.72,08/04/2017 04:55:42,6.69,07/04/2017 09:54:14,8.88,08/04/2017 02:42:52,7.08,08/04/2017 12:53:26,2.60
+,08/04/2017 19:25:35,6.71,07/04/2017 18:42:43,6.18,08/04/2017 19:00:59,10.60,08/04/2017 10:50:45,2.69,08/04/2017 11:14:56,6.82,07/04/2017 05:00:24,7.08,08/04/2017 15:10:04,6.42,09/04/2017 01:23:37,5.68,08/04/2017 06:56:01,6.73,07/04/2017 10:31:51,8.06,08/04/2017 04:43:10,7.16,08/04/2017 14:55:15,2.64
+,08/04/2017 21:27:24,6.66,07/04/2017 20:43:03,6.18,08/04/2017 21:01:18,10.60,08/04/2017 13:03:04,2.73,08/04/2017 13:15:15,6.74,07/04/2017 07:00:26,7.00,08/04/2017 17:10:22,6.46,09/04/2017 03:23:56,5.72,08/04/2017 08:59:20,6.69,07/04/2017 10:33:21,7.32,08/04/2017 06:43:29,7.12,08/04/2017 16:57:04,2.60
+,08/04/2017 23:33:44,6.75,07/04/2017 22:43:21,6.27,08/04/2017 23:01:36,10.68,08/04/2017 15:04:53,2.73,08/04/2017 15:18:34,6.74,07/04/2017 09:00:27,6.95,08/04/2017 19:10:40,6.37,09/04/2017 05:24:15,5.72,08/04/2017 10:59:38,6.69,07/04/2017 10:36:22,6.79,08/04/2017 08:43:48,7.16,08/04/2017 19:03:24,2.60
+,09/04/2017 01:34:04,6.83,08/04/2017 00:43:40,6.27,09/04/2017 01:01:55,10.64,08/04/2017 17:05:12,2.73,08/04/2017 17:18:53,6.70,07/04/2017 09:49:59,8.16,08/04/2017 21:10:59,6.46,09/04/2017 07:24:33,5.64,08/04/2017 13:01:27,6.73,07/04/2017 11:00:25,6.26,08/04/2017 10:44:06,7.16,08/04/2017 21:03:43,2.64
+,09/04/2017 03:35:53,6.83,08/04/2017 02:43:59,6.27,09/04/2017 03:02:13,10.72,08/04/2017 19:05:30,2.69,08/04/2017 19:19:11,6.74,07/04/2017 09:51:28,9.16,08/04/2017 23:11:18,6.50,09/04/2017 09:38:23,5.72,08/04/2017 15:01:46,6.69,07/04/2017 13:00:44,6.26,08/04/2017 12:44:25,7.12,08/04/2017 23:04:02,2.64
+,09/04/2017 05:36:11,6.79,08/04/2017 04:44:18,6.27,09/04/2017 05:02:32,10.64,08/04/2017 21:05:48,2.64,08/04/2017 21:19:29,6.70,07/04/2017 09:54:28,9.74,09/04/2017 01:11:36,6.46,09/04/2017 11:38:42,5.72,08/04/2017 17:02:05,6.65,07/04/2017 15:11:35,6.30,08/04/2017 14:44:43,7.16,09/04/2017 01:05:51,2.64
+,09/04/2017 07:36:30,6.71,08/04/2017 06:44:37,6.27,09/04/2017 07:02:52,10.68,08/04/2017 23:09:07,2.73,08/04/2017 23:19:49,6.70,07/04/2017 10:32:05,8.90,09/04/2017 03:11:55,6.46,09/04/2017 13:54:03,5.72,08/04/2017 19:02:24,6.65,07/04/2017 17:11:54,6.26,08/04/2017 16:45:03,7.12,09/04/2017 03:06:09,2.60
+,09/04/2017 09:38:19,6.83,08/04/2017 08:44:56,6.18,09/04/2017 09:04:40,10.72,09/04/2017 01:09:26,2.69,09/04/2017 01:20:07,6.70,07/04/2017 10:33:35,8.20,09/04/2017 05:12:13,6.42,09/04/2017 15:57:21,5.64,08/04/2017 21:04:13,6.65,07/04/2017 19:13:43,6.30,08/04/2017 18:45:21,7.12,09/04/2017 05:06:28,2.64
+,09/04/2017 11:47:40,6.75,08/04/2017 10:46:45,6.14,09/04/2017 11:04:59,10.72,09/04/2017 03:09:44,2.73,09/04/2017 03:20:26,6.70,07/04/2017 10:36:36,7.62,09/04/2017 07:12:32,6.42,09/04/2017 18:08:11,5.64,08/04/2017 23:04:31,6.65,07/04/2017 21:15:32,6.30,08/04/2017 20:50:11,7.16,09/04/2017 07:06:47,2.56
+,09/04/2017 13:47:59,6.71,08/04/2017 12:47:03,6.18,09/04/2017 13:05:18,10.68,09/04/2017 05:13:04,2.73,09/04/2017 05:20:45,6.74,07/04/2017 10:53:08,7.08,09/04/2017 09:12:49,6.54,09/04/2017 20:08:29,5.68,09/04/2017 01:04:49,6.61,07/04/2017 23:15:50,6.22,08/04/2017 22:50:30,7.08,09/04/2017 09:08:36,2.68
+,09/04/2017 15:49:48,6.66,08/04/2017 14:47:22,6.18,09/04/2017 15:05:37,10.56,09/04/2017 07:16:24,2.68,09/04/2017 07:21:04,6.78,07/04/2017 12:53:27,7.04,09/04/2017 11:13:08,6.50,09/04/2017 22:08:47,5.68,09/04/2017 03:05:07,6.65,08/04/2017 01:16:09,6.26,09/04/2017 00:50:49,7.04,09/04/2017 11:08:54,2.60
+,09/04/2017 17:53:08,6.75,08/04/2017 16:47:40,6.27,09/04/2017 17:05:55,10.56,09/04/2017 09:16:42,2.77,09/04/2017 09:21:22,6.70,07/04/2017 14:53:46,6.95,09/04/2017 13:13:27,6.50,10/04/2017 00:09:06,5.68,09/04/2017 05:05:26,6.57,08/04/2017 03:16:27,6.22,09/04/2017 02:51:07,7.12,09/04/2017 13:15:13,2.56
+,09/04/2017 19:53:26,6.71,08/04/2017 18:48:00,6.06,09/04/2017 19:10:44,10.52,09/04/2017 11:17:01,2.69,09/04/2017 11:21:41,6.82,07/04/2017 16:54:05,7.00,09/04/2017 15:13:44,6.46,10/04/2017 02:09:24,5.72,09/04/2017 07:05:45,6.69,08/04/2017 05:16:46,6.26,09/04/2017 04:51:26,7.08,09/04/2017 15:17:02,2.68
+,09/04/2017 21:53:45,6.75,08/04/2017 20:48:18,6.23,09/04/2017 21:12:33,10.52,09/04/2017 13:17:20,2.81,09/04/2017 13:22:01,6.78,07/04/2017 18:54:24,7.00,09/04/2017 17:14:03,6.42,10/04/2017 04:09:43,5.68,09/04/2017 09:06:04,6.65,08/04/2017 07:17:04,6.30,09/04/2017 06:51:45,7.08,09/04/2017 17:39:54,2.56
+,09/04/2017 23:55:34,6.75,08/04/2017 22:48:37,6.18,09/04/2017 23:14:21,10.60,09/04/2017 15:20:40,2.64,09/04/2017 15:22:20,6.78,07/04/2017 20:54:43,7.00,09/04/2017 19:14:21,6.54,10/04/2017 06:10:02,5.72,09/04/2017 11:06:22,6.61,08/04/2017 09:18:53,6.30,09/04/2017 08:52:03,7.08,09/04/2017 19:40:13,2.64
+,10/04/2017 01:55:54,6.79,09/04/2017 00:48:56,6.18,10/04/2017 01:17:40,10.68,09/04/2017 17:20:58,2.69,09/04/2017 17:22:39,6.74,07/04/2017 22:55:01,7.04,09/04/2017 21:14:39,6.46,10/04/2017 08:10:20,5.68,09/04/2017 13:06:41,6.65,08/04/2017 11:22:12,6.30,09/04/2017 10:52:22,7.12,09/04/2017 21:55:34,2.56
+,10/04/2017 03:56:13,6.75,09/04/2017 02:49:15,6.27,10/04/2017 03:17:59,10.68,09/04/2017 19:21:16,2.64,09/04/2017 19:22:58,6.70,08/04/2017 00:55:20,6.95,09/04/2017 23:14:57,6.50,10/04/2017 10:10:41,5.76,09/04/2017 15:06:59,6.57,08/04/2017 13:22:31,6.26,09/04/2017 12:52:40,7.08,09/04/2017 23:55:53,2.64
+,10/04/2017 05:56:32,6.79,09/04/2017 04:49:34,6.23,10/04/2017 05:18:17,10.68,09/04/2017 21:21:34,2.64,09/04/2017 21:24:47,6.78,08/04/2017 02:57:09,7.08,10/04/2017 01:15:16,6.42,10/04/2017 12:11:00,5.72,09/04/2017 17:07:18,6.61,08/04/2017 15:24:19,6.18,09/04/2017 14:55:59,7.12,10/04/2017 01:56:11,2.60
+,10/04/2017 07:56:52,6.75,09/04/2017 06:49:53,6.27,10/04/2017 07:18:36,10.68,09/04/2017 23:23:22,2.73,09/04/2017 23:25:05,6.70,08/04/2017 04:57:27,7.00,10/04/2017 03:15:35,6.42,10/04/2017 14:11:20,5.72,09/04/2017 19:10:37,6.65,08/04/2017 17:26:09,6.30,09/04/2017 16:57:47,7.12,10/04/2017 03:56:30,2.56
+,10/04/2017 09:58:42,6.75,09/04/2017 08:50:12,6.27,10/04/2017 09:21:55,10.68,10/04/2017 01:23:41,2.69,10/04/2017 01:25:24,6.78,08/04/2017 07:00:47,7.12,10/04/2017 05:15:54,6.37,10/04/2017 16:13:10,5.76,09/04/2017 21:10:56,6.69,08/04/2017 19:26:28,6.26,09/04/2017 18:58:06,7.08,10/04/2017 05:56:49,2.60
+,10/04/2017 12:00:31,6.75,09/04/2017 10:53:31,6.18,10/04/2017 11:25:18,10.68,10/04/2017 03:24:00,2.73,10/04/2017 03:25:43,6.74,08/04/2017 09:01:06,7.04,10/04/2017 07:19:12,6.46,10/04/2017 18:13:29,5.72,09/04/2017 23:11:14,6.61,08/04/2017 21:26:46,6.22,09/04/2017 21:04:26,7.08,10/04/2017 07:57:07,2.64
+,10/04/2017 14:03:50,6.71,09/04/2017 12:53:50,6.23,10/04/2017 13:25:41,10.60,10/04/2017 05:24:18,2.69,10/04/2017 05:30:33,6.74,08/04/2017 11:01:24,7.04,10/04/2017 09:21:03,6.46,10/04/2017 20:15:19,5.76,10/04/2017 01:11:32,6.73,08/04/2017 23:27:04,6.18,09/04/2017 23:04:45,7.16,10/04/2017 09:57:29,2.64
+,10/04/2017 16:08:39,6.66,09/04/2017 14:54:09,6.18,10/04/2017 15:26:03,10.56,10/04/2017 07:24:37,2.73,10/04/2017 07:30:52,6.74,08/04/2017 13:01:43,7.08,10/04/2017 11:21:22,6.46,10/04/2017 22:15:38,5.72,10/04/2017 03:11:51,6.57,09/04/2017 01:27:22,6.18,10/04/2017 01:05:03,7.12,10/04/2017 11:57:48,2.64
+,10/04/2017 18:11:58,6.66,09/04/2017 16:54:28,6.23,10/04/2017 17:30:56,10.60,10/04/2017 09:26:26,2.64,10/04/2017 09:32:42,6.74,08/04/2017 15:02:01,7.04,10/04/2017 13:21:42,6.42,11/04/2017 00:17:27,5.72,10/04/2017 05:13:41,6.69,09/04/2017 03:29:11,6.26,10/04/2017 03:05:22,7.12,10/04/2017 14:04:08,2.68
+,10/04/2017 20:16:47,6.66,09/04/2017 18:54:47,6.18,10/04/2017 19:31:18,10.56,10/04/2017 11:49:23,2.73,10/04/2017 11:33:02,6.74,08/04/2017 17:02:20,7.04,10/04/2017 15:22:01,6.46,11/04/2017 02:17:46,5.72,10/04/2017 07:13:59,6.69,09/04/2017 05:29:30,6.22,10/04/2017 05:05:41,7.12,10/04/2017 16:04:26,2.64
+,10/04/2017 22:17:05,6.71,09/04/2017 20:55:06,6.14,10/04/2017 21:31:41,10.60,10/04/2017 13:52:46,2.64,10/04/2017 13:33:21,6.74,08/04/2017 19:02:38,7.00,10/04/2017 17:22:20,6.46,11/04/2017 04:18:06,5.68,10/04/2017 09:14:20,6.69,09/04/2017 07:29:49,6.22,10/04/2017 07:05:59,7.16,10/04/2017 18:16:47,2.60
+,11/04/2017 00:18:53,6.75,09/04/2017 22:55:25,6.18,10/04/2017 23:32:03,10.64,10/04/2017 15:53:08,2.64,10/04/2017 15:33:41,6.74,08/04/2017 21:02:57,7.00,10/04/2017 19:22:40,6.46,11/04/2017 06:18:25,5.68,10/04/2017 11:14:40,6.69,09/04/2017 09:30:07,6.22,10/04/2017 09:06:21,7.16,10/04/2017 20:20:06,2.60
+,11/04/2017 02:19:11,6.79,10/04/2017 00:55:44,6.23,11/04/2017 01:32:25,10.64,10/04/2017 17:53:30,2.60,10/04/2017 17:34:00,6.78,08/04/2017 23:04:46,7.04,10/04/2017 21:22:59,6.42,11/04/2017 08:18:45,5.72,10/04/2017 13:14:59,6.65,09/04/2017 11:30:26,6.22,10/04/2017 11:06:40,7.16,10/04/2017 22:20:25,2.60
+,11/04/2017 04:19:30,6.79,10/04/2017 02:56:03,6.23,11/04/2017 03:32:48,10.60,10/04/2017 19:56:53,2.56,10/04/2017 19:34:20,6.78,09/04/2017 01:05:05,7.08,10/04/2017 23:24:48,6.46,11/04/2017 10:20:35,5.72,10/04/2017 15:15:18,6.69,09/04/2017 13:30:45,6.18,10/04/2017 13:06:59,7.12,11/04/2017 00:22:14,2.60
+,11/04/2017 06:19:48,6.71,10/04/2017 04:56:22,6.27,11/04/2017 05:33:10,10.68,10/04/2017 21:57:16,2.68,10/04/2017 21:39:10,6.70,09/04/2017 03:05:23,7.00,11/04/2017 01:31:09,6.37,11/04/2017 12:20:54,5.72,10/04/2017 17:15:37,6.73,09/04/2017 15:32:33,6.26,10/04/2017 15:07:17,7.16,11/04/2017 02:22:32,2.60
+,11/04/2017 08:20:07,6.79,10/04/2017 07:01:13,6.14,11/04/2017 07:35:02,10.68,10/04/2017 23:57:38,2.69,10/04/2017 23:41:00,6.74,09/04/2017 05:05:43,7.00,11/04/2017 03:32:58,6.46,11/04/2017 14:21:07,5.76,10/04/2017 19:15:56,6.61,09/04/2017 17:32:52,6.22,10/04/2017 17:07:36,7.12,11/04/2017 04:22:51,2.68
+,11/04/2017 10:23:27,6.75,10/04/2017 09:01:31,6.14,11/04/2017 09:35:26,10.68,11/04/2017 01:59:30,2.60,11/04/2017 01:42:50,6.74,09/04/2017 07:07:32,7.04,11/04/2017 05:34:48,6.37,11/04/2017 16:21:09,5.72,10/04/2017 21:16:15,6.73,09/04/2017 19:34:40,6.22,10/04/2017 19:07:55,7.16,11/04/2017 06:23:10,2.60
+,11/04/2017 12:23:45,6.79,10/04/2017 11:01:52,6.23,11/04/2017 11:35:49,10.64,11/04/2017 03:59:53,2.69,11/04/2017 03:47:39,6.70,09/04/2017 09:09:20,7.12,11/04/2017 07:35:08,6.42,11/04/2017 18:21:11,5.68,10/04/2017 23:16:34,6.65,09/04/2017 21:38:00,6.26,10/04/2017 21:09:44,7.08,11/04/2017 08:23:29,2.60
+,11/04/2017 14:23:58,6.83,10/04/2017 13:02:11,6.23,11/04/2017 13:37:41,10.72,11/04/2017 06:01:45,2.73,11/04/2017 05:47:59,6.70,09/04/2017 11:11:10,7.04,11/04/2017 09:35:28,6.46,11/04/2017 20:21:13,5.68,11/04/2017 01:16:54,6.61,09/04/2017 23:38:18,6.26,10/04/2017 23:14:33,7.04,11/04/2017 10:23:50,2.60
+,11/04/2017 16:24:00,6.83,10/04/2017 15:02:29,6.14,11/04/2017 15:43:45,10.72,11/04/2017 08:02:08,2.77,11/04/2017 07:49:48,6.70,09/04/2017 13:11:29,6.95,11/04/2017 11:35:47,6.46,11/04/2017 22:22:45,5.76,11/04/2017 03:17:13,6.61,10/04/2017 01:40:07,6.26,11/04/2017 01:14:52,7.04,11/04/2017 12:27:09,2.60
+,11/04/2017 18:25:32,6.83,10/04/2017 17:02:47,6.18,11/04/2017 17:43:49,10.72,11/04/2017 10:02:31,2.77,11/04/2017 09:50:09,6.78,09/04/2017 15:11:48,7.00,11/04/2017 13:37:35,6.46,12/04/2017 00:22:47,5.72,11/04/2017 05:17:32,6.65,10/04/2017 03:41:56,6.22,11/04/2017 03:15:10,7.16,11/04/2017 14:31:53,2.60
+,11/04/2017 20:25:34,6.79,10/04/2017 19:03:06,6.14,11/04/2017 19:43:51,10.60,11/04/2017 12:05:54,2.77,11/04/2017 11:50:28,6.78,09/04/2017 17:12:07,7.08,11/04/2017 15:37:38,6.46,12/04/2017 02:22:49,5.68,11/04/2017 07:17:51,6.73,10/04/2017 05:42:15,6.26,11/04/2017 05:15:29,7.12,11/04/2017 16:33:25,2.60
+,11/04/2017 22:27:06,6.79,10/04/2017 21:06:24,6.14,11/04/2017 21:43:54,10.60,11/04/2017 14:06:13,2.73,11/04/2017 13:50:47,6.74,09/04/2017 19:12:26,7.08,11/04/2017 17:39:10,6.50,12/04/2017 04:22:51,5.68,11/04/2017 09:24:17,6.69,10/04/2017 07:44:04,6.22,11/04/2017 07:15:48,7.08,11/04/2017 18:33:26,2.64
+,12/04/2017 00:27:08,6.87,10/04/2017 23:08:12,6.18,11/04/2017 23:43:57,10.72,11/04/2017 16:06:16,2.69,11/04/2017 15:52:19,6.78,09/04/2017 21:12:45,7.04,11/04/2017 19:39:13,6.50,12/04/2017 06:22:54,5.80,11/04/2017 11:27:38,6.65,10/04/2017 09:44:26,6.26,11/04/2017 09:16:09,7.16,11/04/2017 20:36:28,2.64
+,12/04/2017 02:27:10,6.71,11/04/2017 01:08:30,6.23,12/04/2017 01:48:30,10.72,11/04/2017 18:07:49,2.69,11/04/2017 17:52:21,6.78,09/04/2017 23:13:04,7.04,11/04/2017 21:39:15,6.46,12/04/2017 08:22:55,5.72,11/04/2017 13:27:58,6.73,10/04/2017 11:44:45,6.26,11/04/2017 11:19:28,7.08,11/04/2017 22:36:30,2.64
+,12/04/2017 04:27:12,6.79,11/04/2017 03:08:49,6.14,12/04/2017 03:50:03,10.64,11/04/2017 20:07:52,2.73,11/04/2017 19:53:52,6.74,10/04/2017 01:13:22,7.04,11/04/2017 23:39:17,6.42,12/04/2017 10:22:57,5.68,11/04/2017 15:28:03,6.73,10/04/2017 13:51:04,6.22,11/04/2017 13:21:18,7.20,12/04/2017 00:36:32,2.64
+,12/04/2017 06:27:14,6.79,11/04/2017 05:09:07,6.14,12/04/2017 05:50:06,10.64,11/04/2017 22:07:55,2.73,11/04/2017 21:53:54,6.78,10/04/2017 03:15:12,7.08,12/04/2017 01:39:19,6.42,12/04/2017 11:14:01,6.88,11/04/2017 17:29:35,6.69,10/04/2017 15:54:24,6.22,11/04/2017 15:21:23,7.12,12/04/2017 02:36:34,2.60
+,12/04/2017 08:28:46,6.75,11/04/2017 07:10:56,6.18,12/04/2017 07:50:09,10.68,12/04/2017 00:07:58,2.69,11/04/2017 23:55:26,6.78,10/04/2017 05:15:31,7.04,12/04/2017 03:40:51,6.46,12/04/2017 11:15:31,7.79,11/04/2017 19:29:37,6.65,10/04/2017 17:56:13,6.26,11/04/2017 17:22:55,7.20,12/04/2017 04:36:36,2.60
+,12/04/2017 10:30:18,6.79,11/04/2017 09:11:16,6.23,12/04/2017 09:54:42,10.64,12/04/2017 02:08:01,2.77,12/04/2017 01:55:28,6.78,10/04/2017 07:15:50,7.08,12/04/2017 05:40:53,6.46,12/04/2017 11:23:02,8.37,11/04/2017 21:34:10,6.65,10/04/2017 19:58:03,6.18,11/04/2017 19:22:57,7.16,12/04/2017 06:39:38,2.56
+,12/04/2017 11:16:52,7.78,11/04/2017 11:11:34,6.18,12/04/2017 11:15:53,11.38,12/04/2017 04:12:34,2.77,12/04/2017 03:55:30,6.70,10/04/2017 09:16:09,7.00,12/04/2017 07:40:55,6.46,12/04/2017 13:23:19,8.49,11/04/2017 23:34:13,6.69,10/04/2017 21:59:52,6.30,11/04/2017 21:22:59,7.16,12/04/2017 08:41:10,2.64
+,12/04/2017 11:21:22,8.41,11/04/2017 13:13:23,6.18,12/04/2017 11:18:53,11.95,12/04/2017 06:12:37,2.64,12/04/2017 05:57:02,6.74,10/04/2017 11:16:29,7.08,12/04/2017 09:40:57,6.46,12/04/2017 15:23:37,8.49,12/04/2017 01:34:15,6.69,11/04/2017 00:00:11,6.26,11/04/2017 23:23:01,7.16,12/04/2017 10:41:12,2.68
+,12/04/2017 13:21:36,8.78,11/04/2017 15:13:29,6.23,12/04/2017 11:29:25,12.52,12/04/2017 08:14:10,2.73,12/04/2017 07:57:04,6.74,10/04/2017 13:19:49,7.00,12/04/2017 11:15:31,7.18,12/04/2017 17:25:24,8.53,12/04/2017 03:34:17,6.69,11/04/2017 02:03:31,6.18,12/04/2017 01:23:02,7.16,12/04/2017 11:14:19,4.16
+,12/04/2017 15:21:49,8.74,11/04/2017 17:13:31,6.23,12/04/2017 13:29:39,12.56,12/04/2017 10:23:13,2.73,12/04/2017 09:57:06,6.78,10/04/2017 15:21:39,7.08,12/04/2017 11:18:31,7.90,12/04/2017 19:25:41,8.49,12/04/2017 05:34:20,6.69,11/04/2017 04:03:50,6.26,12/04/2017 03:23:04,7.12,12/04/2017 11:15:50,5.11
+,12/04/2017 17:23:32,8.78,11/04/2017 19:13:33,6.23,12/04/2017 15:40:23,12.48,12/04/2017 11:14:23,3.65,12/04/2017 11:16:41,7.78,10/04/2017 17:21:58,7.16,12/04/2017 11:24:32,8.40,12/04/2017 21:28:59,8.49,12/04/2017 07:34:22,6.69,11/04/2017 06:04:09,6.22,12/04/2017 05:23:06,7.08,12/04/2017 11:21:51,5.73
+,12/04/2017 19:23:45,8.82,11/04/2017 21:13:35,6.10,12/04/2017 17:42:07,12.60,12/04/2017 11:15:53,4.86,12/04/2017 11:21:11,8.41,10/04/2017 19:22:18,7.08,12/04/2017 13:24:50,8.70,12/04/2017 21:38:00,7.00,12/04/2017 09:34:24,6.69,11/04/2017 08:04:28,6.22,12/04/2017 07:23:09,7.16,12/04/2017 13:22:16,5.73
+,12/04/2017 21:25:29,8.82,11/04/2017 23:13:37,6.23,12/04/2017 19:42:20,12.56,12/04/2017 11:21:54,5.36,12/04/2017 12:15:19,8.95,10/04/2017 21:22:38,7.08,12/04/2017 15:28:07,8.70,12/04/2017 21:39:31,6.46,12/04/2017 11:16:27,7.51,11/04/2017 10:06:25,6.30,12/04/2017 09:23:10,7.08,12/04/2017 15:24:12,5.73
+,12/04/2017 21:39:01,8.20,12/04/2017 01:13:39,6.10,12/04/2017 21:39:33,11.91,12/04/2017 13:22:07,5.36,12/04/2017 14:15:34,8.91,10/04/2017 23:22:57,7.12,12/04/2017 17:28:25,8.70,12/04/2017 21:42:31,5.88,12/04/2017 11:19:28,8.04,11/04/2017 12:06:44,6.30,12/04/2017 11:15:50,7.97,12/04/2017 17:24:37,5.77
+,12/04/2017 21:42:01,7.58,12/04/2017 03:13:41,6.18,12/04/2017 21:44:04,11.21,12/04/2017 15:23:51,5.40,12/04/2017 16:18:49,8.95,11/04/2017 01:23:17,7.08,12/04/2017 19:28:42,8.78,12/04/2017 23:42:53,5.72,12/04/2017 11:25:28,8.57,11/04/2017 14:07:01,6.30,12/04/2017 11:18:50,8.49,12/04/2017 19:26:32,5.77
+,12/04/2017 21:49:32,6.96,12/04/2017 05:13:43,6.27,12/04/2017 22:06:38,10.68,12/04/2017 17:24:04,5.40,12/04/2017 18:19:05,8.99,11/04/2017 03:23:35,7.08,12/04/2017 21:30:29,8.70,13/04/2017 01:43:16,5.76,12/04/2017 13:25:43,8.78,11/04/2017 16:08:33,6.22,12/04/2017 11:30:53,9.06,12/04/2017 21:29:58,5.81
+,12/04/2017 23:51:22,6.75,12/04/2017 07:13:45,6.14,13/04/2017 00:06:56,10.76,12/04/2017 19:24:18,5.44,12/04/2017 20:19:25,8.95,11/04/2017 05:29:56,7.08,12/04/2017 21:39:30,8.02,13/04/2017 03:43:38,5.72,12/04/2017 15:25:59,8.74,11/04/2017 18:08:36,6.22,12/04/2017 13:31:18,9.06,12/04/2017 21:37:30,4.58
+,13/04/2017 01:51:41,6.87,12/04/2017 09:15:17,6.18,13/04/2017 02:07:15,10.72,12/04/2017 21:24:32,5.44,12/04/2017 21:39:09,8.37,11/04/2017 07:30:15,7.12,12/04/2017 21:42:31,7.43,13/04/2017 05:44:01,5.76,12/04/2017 17:26:14,8.66,11/04/2017 20:08:38,6.34,12/04/2017 15:31:43,9.06,12/04/2017 21:39:00,3.50
+,13/04/2017 03:52:01,6.79,12/04/2017 11:13:50,6.85,13/04/2017 04:10:34,10.72,12/04/2017 21:38:03,3.86,12/04/2017 21:42:09,7.66,11/04/2017 09:30:35,7.12,12/04/2017 21:47:02,6.92,13/04/2017 07:44:23,5.80,12/04/2017 19:26:28,8.70,11/04/2017 22:14:41,6.22,12/04/2017 17:32:08,9.02,12/04/2017 21:42:01,2.84
+,13/04/2017 05:52:19,6.83,12/04/2017 11:15:22,7.56,13/04/2017 06:10:53,10.72,12/04/2017 21:39:33,3.23,12/04/2017 21:48:10,7.07,11/04/2017 11:30:55,7.08,12/04/2017 22:30:40,6.42,13/04/2017 09:35:44,6.79,12/04/2017 21:26:42,8.74,12/04/2017 00:14:43,6.26,12/04/2017 19:32:33,9.06,12/04/2017 23:46:54,2.68
+,13/04/2017 07:54:08,6.83,12/04/2017 11:16:52,8.06,13/04/2017 08:17:12,10.72,12/04/2017 21:48:35,2.73,12/04/2017 23:49:59,6.74,11/04/2017 13:31:14,7.04,13/04/2017 00:31:02,6.46,13/04/2017 09:37:14,7.91,12/04/2017 21:40:14,7.88,12/04/2017 02:16:16,6.22,12/04/2017 21:32:59,9.06,13/04/2017 01:50:17,2.68
+,13/04/2017 09:37:55,7.41,12/04/2017 11:21:22,8.56,13/04/2017 09:36:55,11.34,12/04/2017 23:48:54,2.69,13/04/2017 01:51:48,6.82,11/04/2017 15:32:48,7.12,13/04/2017 02:31:25,6.46,13/04/2017 09:38:44,8.53,12/04/2017 21:43:14,7.35,12/04/2017 04:16:18,6.22,12/04/2017 21:39:00,8.49,13/04/2017 03:52:10,2.60
+,13/04/2017 09:40:55,8.12,12/04/2017 13:21:36,8.52,13/04/2017 09:38:26,11.91,13/04/2017 01:49:12,2.73,13/04/2017 03:52:07,6.78,11/04/2017 17:34:20,7.08,13/04/2017 04:31:47,6.42,13/04/2017 09:43:15,9.07,12/04/2017 21:52:15,6.82,12/04/2017 06:16:20,6.26,12/04/2017 21:42:01,7.89,13/04/2017 05:52:33,2.60
+,13/04/2017 09:46:57,8.90,12/04/2017 15:26:19,8.60,13/04/2017 09:41:26,12.56,13/04/2017 03:49:30,2.73,13/04/2017 05:55:27,6.70,11/04/2017 19:37:22,7.12,13/04/2017 06:32:09,6.46,13/04/2017 09:50:57,8.53,12/04/2017 23:52:35,6.65,12/04/2017 08:16:23,6.22,12/04/2017 21:49:32,7.36,13/04/2017 07:55:56,2.60
+,13/04/2017 11:33:40,8.32,12/04/2017 17:26:32,8.60,13/04/2017 09:44:29,13.13,13/04/2017 05:51:20,2.77,13/04/2017 07:55:45,6.70,11/04/2017 21:37:24,7.08,13/04/2017 08:34:02,6.54,13/04/2017 11:31:49,7.62,13/04/2017 01:52:54,6.69,12/04/2017 10:16:25,6.22,12/04/2017 23:49:55,7.16,13/04/2017 09:35:15,3.30
+,13/04/2017 11:36:41,7.62,12/04/2017 19:26:46,8.60,13/04/2017 10:14:40,12.60,13/04/2017 07:51:38,2.69,13/04/2017 09:39:32,7.58,11/04/2017 23:37:26,7.12,13/04/2017 09:37:14,7.22,13/04/2017 11:33:19,6.63,13/04/2017 03:53:14,6.65,12/04/2017 11:14:57,7.53,13/04/2017 01:53:18,7.20,13/04/2017 09:36:45,4.66
+,13/04/2017 11:44:12,7.04,12/04/2017 21:28:29,8.65,13/04/2017 11:34:19,11.95,13/04/2017 09:35:25,3.48,13/04/2017 09:42:32,8.20,12/04/2017 01:37:28,7.12,13/04/2017 09:38:44,7.90,13/04/2017 11:36:20,6.09,13/04/2017 05:53:34,6.65,12/04/2017 11:19:28,8.22,13/04/2017 03:53:40,7.12,13/04/2017 09:38:15,5.48
+,13/04/2017 13:49:02,6.75,12/04/2017 21:37:30,7.85,13/04/2017 11:37:19,11.33,13/04/2017 09:36:55,4.52,13/04/2017 09:47:03,9.03,12/04/2017 03:37:30,7.08,13/04/2017 09:41:45,8.66,13/04/2017 13:36:42,5.80,13/04/2017 07:53:53,6.69,12/04/2017 13:19:43,8.47,13/04/2017 05:54:03,7.08,13/04/2017 09:41:16,6.22
+,13/04/2017 15:28:17,7.29,12/04/2017 21:39:00,7.18,13/04/2017 11:46:21,10.80,13/04/2017 09:38:25,5.27,13/04/2017 11:34:04,8.24,12/04/2017 05:37:32,7.12,13/04/2017 09:44:56,9.42,13/04/2017 15:37:05,5.76,13/04/2017 09:39:11,7.47,12/04/2017 15:19:58,8.55,13/04/2017 07:54:26,7.16,13/04/2017 11:31:14,5.44
+,13/04/2017 16:17:55,6.75,12/04/2017 21:42:01,6.56,13/04/2017 13:46:39,10.76,13/04/2017 09:41:26,5.78,13/04/2017 11:37:05,7.66,12/04/2017 07:39:04,7.04,13/04/2017 09:55:28,8.91,13/04/2017 17:37:28,5.72,13/04/2017 09:42:11,8.00,12/04/2017 17:21:43,8.55,13/04/2017 09:36:45,7.68,13/04/2017 11:32:44,4.33
+,13/04/2017 18:18:14,6.75,12/04/2017 23:42:21,6.31,13/04/2017 15:27:24,11.29,13/04/2017 11:31:18,5.03,13/04/2017 11:43:06,7.12,12/04/2017 09:39:06,7.08,13/04/2017 11:33:19,8.32,13/04/2017 19:40:51,5.43,13/04/2017 09:45:13,8.57,12/04/2017 19:21:57,8.59,13/04/2017 09:39:46,8.49,13/04/2017 11:34:14,3.26
+,13/04/2017 20:18:33,6.71,13/04/2017 01:44:10,6.31,13/04/2017 16:06:30,10.76,13/04/2017 11:32:48,3.81,13/04/2017 13:57:01,6.74,12/04/2017 11:13:38,7.74,13/04/2017 11:36:20,7.52,13/04/2017 21:51:46,5.39,13/04/2017 11:34:58,7.88,12/04/2017 21:22:11,8.55,13/04/2017 09:42:46,9.10,13/04/2017 11:43:15,2.68
+,13/04/2017 22:18:53,6.62,13/04/2017 03:44:29,6.27,13/04/2017 18:06:49,10.60,13/04/2017 11:34:19,3.23,13/04/2017 15:57:24,6.82,12/04/2017 11:15:10,8.66,13/04/2017 11:40:50,7.01,13/04/2017 23:52:08,5.47,13/04/2017 11:37:59,7.35,12/04/2017 21:38:43,7.32,13/04/2017 11:34:14,8.33,13/04/2017 13:45:05,2.60
+,14/04/2017 00:22:12,6.75,13/04/2017 05:44:48,6.23,13/04/2017 20:07:07,10.44,13/04/2017 11:40:20,2.73,13/04/2017 17:57:46,6.82,12/04/2017 11:18:11,9.24,13/04/2017 12:13:57,6.50,14/04/2017 01:52:31,5.51,13/04/2017 11:48:30,6.82,12/04/2017 21:41:44,6.79,13/04/2017 11:38:45,7.72,13/04/2017 15:45:24,2.56
+,14/04/2017 02:22:31,6.71,13/04/2017 07:45:07,6.23,13/04/2017 22:07:26,10.44,13/04/2017 13:40:38,2.69,13/04/2017 20:10:11,6.49,12/04/2017 13:18:27,9.65,13/04/2017 14:14:19,6.50,14/04/2017 03:52:53,5.47,13/04/2017 13:48:49,6.65,12/04/2017 22:08:48,6.26,13/04/2017 11:58:18,7.20,13/04/2017 17:45:43,2.68
+,14/04/2017 04:22:50,6.66,13/04/2017 09:36:25,7.35,14/04/2017 00:09:15,10.52,13/04/2017 15:40:57,2.98,13/04/2017 22:15:04,6.49,12/04/2017 15:18:42,9.61,13/04/2017 16:22:14,6.54,14/04/2017 05:54:46,5.39,13/04/2017 15:50:38,6.69,13/04/2017 00:09:08,6.22,13/04/2017 13:58:37,7.16,13/04/2017 19:40:01,2.14
+,14/04/2017 06:23:09,6.71,13/04/2017 09:37:55,7.94,14/04/2017 02:09:34,10.52,13/04/2017 17:41:15,2.64,14/04/2017 00:15:27,6.53,12/04/2017 17:18:57,9.65,13/04/2017 18:22:37,6.42,14/04/2017 07:55:08,5.39,13/04/2017 17:52:27,6.65,13/04/2017 02:09:27,6.26,13/04/2017 15:58:56,7.04,13/04/2017 21:40:20,1.98
+,14/04/2017 08:23:28,6.62,13/04/2017 09:39:25,8.52,14/04/2017 04:14:24,10.40,13/04/2017 19:41:34,2.60,14/04/2017 02:17:20,6.53,12/04/2017 19:19:16,9.65,13/04/2017 20:03:25,5.91,14/04/2017 09:57:01,5.43,13/04/2017 19:54:17,6.49,13/04/2017 04:11:17,6.34,13/04/2017 17:59:15,7.12,13/04/2017 23:40:38,2.18
+,14/04/2017 10:23:46,6.66,13/04/2017 09:43:55,9.23,14/04/2017 06:14:42,10.40,13/04/2017 21:41:52,2.48,14/04/2017 04:17:42,6.62,12/04/2017 21:19:36,9.65,13/04/2017 22:03:48,5.91,14/04/2017 11:57:23,5.30,13/04/2017 21:54:35,6.41,13/04/2017 06:11:37,6.22,13/04/2017 19:53:33,6.59,14/04/2017 01:42:28,2.23
+,14/04/2017 12:24:05,6.71,13/04/2017 09:48:27,8.65,14/04/2017 08:16:31,10.44,13/04/2017 23:42:11,2.60,14/04/2017 06:39:08,6.62,12/04/2017 21:37:39,8.86,14/04/2017 00:04:10,5.91,14/04/2017 13:57:46,5.35,13/04/2017 23:54:54,6.41,13/04/2017 08:13:27,6.22,13/04/2017 21:53:52,6.43,14/04/2017 03:42:47,2.18
+,14/04/2017 14:24:24,6.66,13/04/2017 11:32:10,7.77,14/04/2017 10:16:50,10.48,14/04/2017 01:42:30,2.48,14/04/2017 08:41:01,6.62,12/04/2017 21:39:09,8.12,14/04/2017 02:04:33,5.95,14/04/2017 15:58:08,5.43,14/04/2017 01:55:13,6.45,13/04/2017 09:36:10,7.24,13/04/2017 23:54:10,6.55,14/04/2017 05:44:36,2.14
+,14/04/2017 16:24:43,6.58,13/04/2017 11:33:41,7.06,14/04/2017 12:18:39,10.44,14/04/2017 03:44:19,2.43,14/04/2017 10:41:23,6.53,12/04/2017 21:42:09,7.58,14/04/2017 04:04:55,5.87,14/04/2017 17:58:31,5.39,14/04/2017 03:58:32,6.49,13/04/2017 09:37:41,8.14,14/04/2017 01:54:29,6.55,14/04/2017 07:44:55,2.18
+,14/04/2017 18:25:03,6.62,13/04/2017 11:36:41,6.56,14/04/2017 14:18:57,10.40,14/04/2017 05:44:38,2.48,14/04/2017 12:41:46,6.53,12/04/2017 22:27:16,7.04,14/04/2017 06:06:48,5.87,14/04/2017 19:58:53,5.35,14/04/2017 05:58:51,6.45,13/04/2017 09:40:41,8.79,14/04/2017 03:56:19,6.55,14/04/2017 09:45:14,2.23
+,14/04/2017 20:25:22,6.58,13/04/2017 13:37:00,6.23,14/04/2017 16:19:16,10.36,14/04/2017 07:46:26,2.56,14/04/2017 14:45:09,6.53,13/04/2017 00:27:35,7.00,14/04/2017 08:07:11,5.87,14/04/2017 21:59:16,5.35,14/04/2017 08:02:10,6.53,13/04/2017 11:31:58,7.94,14/04/2017 05:59:38,6.55,14/04/2017 11:45:33,2.18
+,14/04/2017 22:25:41,6.62,13/04/2017 15:37:19,6.31,14/04/2017 18:19:35,10.36,14/04/2017 09:48:15,2.52,14/04/2017 16:48:32,6.53,13/04/2017 02:27:54,7.08,14/04/2017 10:10:34,5.87,14/04/2017 23:59:39,5.35,14/04/2017 10:02:29,6.53,13/04/2017 11:33:28,7.28,14/04/2017 08:01:28,6.55,14/04/2017 13:45:51,2.18
+,15/04/2017 00:27:30,6.66,13/04/2017 17:37:38,6.23,14/04/2017 20:19:54,10.40,14/04/2017 11:48:34,2.48,14/04/2017 18:50:24,6.49,13/04/2017 04:28:13,7.08,14/04/2017 12:19:58,5.82,15/04/2017 02:01:31,5.39,14/04/2017 12:02:48,6.49,13/04/2017 11:36:28,6.75,14/04/2017 10:01:46,6.51,14/04/2017 15:46:11,2.23
+,15/04/2017 02:27:49,6.62,13/04/2017 19:37:56,6.10,14/04/2017 22:20:12,10.44,14/04/2017 13:48:53,2.48,14/04/2017 20:50:47,6.49,13/04/2017 06:28:32,7.04,14/04/2017 14:20:20,5.82,15/04/2017 04:03:24,5.35,14/04/2017 14:06:08,6.45,13/04/2017 12:06:33,6.22,14/04/2017 12:02:05,6.47,14/04/2017 17:46:29,2.18
+,15/04/2017 04:28:08,6.62,13/04/2017 21:38:16,5.98,15/04/2017 00:20:31,10.44,14/04/2017 15:49:11,2.39,14/04/2017 22:51:09,6.53,13/04/2017 08:28:50,7.08,14/04/2017 16:20:42,5.87,15/04/2017 06:03:47,5.35,14/04/2017 16:06:27,6.45,13/04/2017 14:06:52,6.22,14/04/2017 14:02:24,6.59,14/04/2017 19:46:48,2.14
+,15/04/2017 06:29:58,6.66,13/04/2017 23:38:35,5.98,15/04/2017 02:20:49,10.44,14/04/2017 17:49:30,2.43,15/04/2017 00:54:32,6.53,13/04/2017 09:36:32,8.49,14/04/2017 18:21:05,5.78,15/04/2017 08:04:09,5.39,14/04/2017 18:06:46,6.45,13/04/2017 16:07:11,6.22,14/04/2017 16:02:43,6.51,14/04/2017 21:47:07,2.18
+,15/04/2017 08:30:17,6.66,14/04/2017 01:38:54,5.89,15/04/2017 04:21:08,10.44,14/04/2017 19:49:49,2.39,15/04/2017 02:56:25,6.58,13/04/2017 09:38:02,9.07,14/04/2017 20:21:28,5.82,15/04/2017 10:06:02,5.39,14/04/2017 20:07:05,6.45,13/04/2017 18:07:30,6.26,14/04/2017 18:10:33,6.47,14/04/2017 23:47:26,2.23
+,15/04/2017 10:30:36,6.71,14/04/2017 03:40:43,5.85,15/04/2017 06:21:26,10.44,14/04/2017 21:51:38,2.43,15/04/2017 04:56:47,6.62,13/04/2017 09:39:32,9.61,14/04/2017 22:23:20,5.82,15/04/2017 12:07:55,5.39,14/04/2017 22:07:24,6.49,13/04/2017 19:46:45,5.73,14/04/2017 20:10:52,6.47,15/04/2017 01:49:15,2.23
+,15/04/2017 12:30:55,6.71,14/04/2017 05:41:02,5.81,15/04/2017 08:21:46,10.44,14/04/2017 23:53:27,2.48,15/04/2017 06:57:10,6.58,13/04/2017 09:42:32,10.15,15/04/2017 00:23:43,5.87,15/04/2017 14:08:17,5.35,15/04/2017 00:07:42,6.57,13/04/2017 21:47:04,5.57,14/04/2017 22:14:12,6.47,15/04/2017 03:52:35,2.27
+,15/04/2017 14:32:43,6.66,14/04/2017 07:41:21,5.81,15/04/2017 10:22:04,10.44,15/04/2017 01:58:16,2.52,15/04/2017 08:57:32,6.53,13/04/2017 09:57:44,9.61,15/04/2017 02:24:06,5.87,15/04/2017 16:08:40,5.35,15/04/2017 02:08:01,6.49,13/04/2017 23:47:23,5.73,15/04/2017 00:20:32,6.47,15/04/2017 05:54:25,2.27
+,15/04/2017 16:36:03,6.66,14/04/2017 09:43:10,5.81,15/04/2017 12:22:23,10.36,15/04/2017 03:58:34,2.48,15/04/2017 10:57:55,6.53,13/04/2017 11:32:34,8.66,15/04/2017 04:24:28,5.82,15/04/2017 18:09:02,5.39,15/04/2017 04:14:21,6.57,14/04/2017 01:47:42,5.77,15/04/2017 02:20:50,6.55,15/04/2017 07:57:44,2.31
+,15/04/2017 18:39:22,6.62,14/04/2017 11:43:29,5.81,15/04/2017 14:22:42,10.40,15/04/2017 05:58:53,2.43,15/04/2017 12:59:47,6.53,13/04/2017 11:34:04,7.99,15/04/2017 06:24:51,5.83,15/04/2017 20:09:25,5.43,15/04/2017 06:14:40,6.69,14/04/2017 03:48:01,5.65,15/04/2017 04:24:10,6.63,15/04/2017 09:58:03,2.31
+,15/04/2017 20:39:42,6.62,14/04/2017 13:43:48,5.89,15/04/2017 16:27:31,10.36,15/04/2017 07:59:12,2.43,15/04/2017 15:00:09,6.53,13/04/2017 11:38:35,7.45,15/04/2017 08:25:13,5.82,15/04/2017 22:09:47,5.39,15/04/2017 08:16:29,6.61,14/04/2017 05:49:50,5.65,15/04/2017 06:24:29,6.67,15/04/2017 11:58:21,2.27
+,15/04/2017 22:40:01,6.62,14/04/2017 15:45:37,5.81,15/04/2017 18:27:50,10.36,15/04/2017 09:59:31,2.43,15/04/2017 17:05:03,6.53,13/04/2017 13:38:58,7.12,15/04/2017 10:25:36,5.87,16/04/2017 00:10:10,5.30,15/04/2017 10:18:18,6.69,14/04/2017 07:50:08,5.73,15/04/2017 08:24:48,6.67,15/04/2017 13:58:41,2.27
+,16/04/2017 00:40:19,6.66,14/04/2017 17:45:56,5.77,15/04/2017 20:31:10,10.40,15/04/2017 11:59:49,2.43,15/04/2017 19:11:26,6.53,13/04/2017 15:39:20,6.96,15/04/2017 12:25:58,5.87,16/04/2017 02:12:02,5.47,15/04/2017 12:18:37,6.61,14/04/2017 09:50:27,5.73,15/04/2017 10:25:07,6.67,15/04/2017 15:58:59,2.31
+,16/04/2017 02:40:38,6.66,14/04/2017 19:47:46,5.81,15/04/2017 22:31:28,10.40,15/04/2017 14:00:08,2.43,15/04/2017 21:14:49,6.45,13/04/2017 17:39:43,7.04,15/04/2017 14:26:21,5.87,16/04/2017 04:12:25,5.39,15/04/2017 14:18:55,6.65,14/04/2017 11:50:46,5.81,15/04/2017 12:26:56,6.71,15/04/2017 18:00:49,2.23
+,16/04/2017 04:40:58,6.66,14/04/2017 21:48:05,5.89,16/04/2017 00:31:47,10.44,15/04/2017 16:00:27,2.43,15/04/2017 23:15:11,6.57,13/04/2017 19:40:05,6.58,15/04/2017 16:29:44,5.82,16/04/2017 06:12:48,5.30,15/04/2017 16:19:14,6.65,14/04/2017 13:51:05,5.73,15/04/2017 14:27:15,6.67,15/04/2017 20:02:38,2.35
+,16/04/2017 06:41:17,6.71,14/04/2017 23:48:24,5.85,16/04/2017 02:33:36,10.44,15/04/2017 18:00:46,2.48,16/04/2017 01:26:06,6.53,13/04/2017 21:44:59,6.42,15/04/2017 18:31:37,5.82,16/04/2017 08:14:40,5.39,15/04/2017 18:19:33,6.61,14/04/2017 15:51:24,5.69,15/04/2017 16:29:04,6.71,15/04/2017 22:02:57,2.27
+,16/04/2017 08:41:35,6.66,15/04/2017 01:48:43,5.81,16/04/2017 04:33:55,10.44,15/04/2017 20:01:05,2.48,16/04/2017 03:32:29,6.45,13/04/2017 23:45:21,6.46,15/04/2017 20:31:59,5.91,16/04/2017 10:15:03,5.35,15/04/2017 20:19:51,6.65,14/04/2017 17:51:43,5.61,15/04/2017 18:29:23,6.67,16/04/2017 00:04:46,2.27
+,16/04/2017 10:41:55,6.75,15/04/2017 03:49:02,5.85,16/04/2017 06:34:15,10.44,15/04/2017 22:02:54,2.52,16/04/2017 05:32:51,6.49,14/04/2017 01:45:44,6.58,15/04/2017 22:32:22,5.87,16/04/2017 12:19:56,5.35,15/04/2017 22:20:10,6.57,14/04/2017 19:52:02,5.61,15/04/2017 20:29:42,6.71,16/04/2017 02:05:04,2.27
+,16/04/2017 12:42:13,6.71,15/04/2017 05:49:21,5.85,16/04/2017 08:34:34,10.44,16/04/2017 00:03:13,2.52,16/04/2017 07:39:15,6.53,14/04/2017 03:46:06,6.42,16/04/2017 00:32:44,5.82,16/04/2017 14:20:18,5.30,16/04/2017 00:20:29,6.61,14/04/2017 21:52:21,5.69,15/04/2017 22:30:01,6.71,16/04/2017 04:05:24,2.31
+,16/04/2017 14:42:32,6.66,15/04/2017 07:51:11,5.77,16/04/2017 10:34:52,10.48,16/04/2017 02:03:32,2.48,16/04/2017 09:39:37,6.53,14/04/2017 05:46:29,6.42,16/04/2017 02:34:37,5.82,16/04/2017 16:22:11,5.43,16/04/2017 02:22:18,6.57,14/04/2017 23:52:40,5.69,16/04/2017 00:31:50,6.75,16/04/2017 06:05:42,2.27
+,16/04/2017 16:42:51,6.62,15/04/2017 09:51:30,5.77,16/04/2017 12:35:11,10.44,16/04/2017 04:03:50,2.48,16/04/2017 11:41:30,6.57,14/04/2017 07:46:51,6.46,16/04/2017 04:38:00,5.82,16/04/2017 18:31:35,5.35,16/04/2017 04:22:37,6.57,15/04/2017 01:55:59,5.81,16/04/2017 02:35:09,6.67,16/04/2017 08:06:01,2.27
+,16/04/2017 18:43:10,6.66,15/04/2017 11:51:48,5.89,16/04/2017 14:35:29,10.40,16/04/2017 06:04:10,2.52,16/04/2017 13:47:53,6.53,14/04/2017 09:48:43,6.46,16/04/2017 06:38:22,5.82,16/04/2017 20:33:28,5.35,16/04/2017 06:22:56,6.61,15/04/2017 03:56:18,5.85,16/04/2017 04:35:28,6.71,16/04/2017 10:06:20,2.23
+,16/04/2017 20:43:28,6.62,15/04/2017 13:52:07,5.81,16/04/2017 16:37:19,10.36,16/04/2017 08:04:29,2.52,16/04/2017 15:48:16,6.49,14/04/2017 11:49:06,6.46,16/04/2017 08:40:15,5.91,16/04/2017 22:42:52,5.35,16/04/2017 08:23:15,6.57,15/04/2017 05:56:37,5.77,16/04/2017 06:35:47,6.67,16/04/2017 12:06:39,2.27
+,16/04/2017 22:43:47,6.66,15/04/2017 15:59:58,5.77,16/04/2017 18:37:37,10.40,16/04/2017 10:04:48,2.48,16/04/2017 17:50:08,6.45,14/04/2017 13:49:28,6.46,16/04/2017 10:43:38,5.82,17/04/2017 00:43:14,5.35,16/04/2017 10:23:33,6.69,15/04/2017 07:56:56,5.73,16/04/2017 08:36:06,6.67,16/04/2017 14:08:28,2.31
+,17/04/2017 00:44:06,6.71,15/04/2017 18:00:16,5.89,16/04/2017 20:37:56,10.44,16/04/2017 12:06:37,2.56,16/04/2017 19:50:31,6.41,14/04/2017 15:55:52,6.46,16/04/2017 12:48:31,5.82,17/04/2017 02:43:37,5.30,16/04/2017 12:23:53,6.65,15/04/2017 09:57:14,5.73,16/04/2017 10:36:25,6.67,16/04/2017 16:08:47,2.31
+,17/04/2017 02:44:26,6.58,15/04/2017 20:00:36,5.72,16/04/2017 22:38:14,10.44,16/04/2017 14:06:55,2.52,16/04/2017 21:55:24,6.45,14/04/2017 17:57:44,6.46,16/04/2017 14:48:53,5.87,17/04/2017 04:45:30,5.30,16/04/2017 14:24:11,6.61,15/04/2017 11:57:33,5.73,16/04/2017 12:36:43,6.67,16/04/2017 18:10:36,2.31
+,17/04/2017 04:44:45,6.62,15/04/2017 22:00:55,5.85,17/04/2017 00:38:33,10.44,16/04/2017 16:07:14,2.56,16/04/2017 23:55:46,6.45,14/04/2017 19:58:07,6.46,16/04/2017 16:49:16,5.82,17/04/2017 06:48:53,5.35,16/04/2017 16:24:30,6.53,15/04/2017 13:57:52,5.81,16/04/2017 14:37:02,6.67,16/04/2017 20:10:55,2.31
+,17/04/2017 06:45:04,6.62,16/04/2017 00:01:14,5.81,17/04/2017 02:38:51,10.40,16/04/2017 18:07:33,2.43,17/04/2017 02:06:41,6.53,14/04/2017 21:58:29,6.46,16/04/2017 18:49:38,5.82,17/04/2017 08:49:15,5.39,16/04/2017 18:24:49,6.61,15/04/2017 15:58:11,5.69,16/04/2017 16:37:22,6.67,16/04/2017 22:12:45,2.23
+,17/04/2017 08:46:53,6.66,16/04/2017 02:01:32,5.85,17/04/2017 04:39:09,10.48,16/04/2017 20:09:21,2.56,17/04/2017 04:07:03,6.45,14/04/2017 23:58:51,6.50,16/04/2017 20:50:01,5.78,17/04/2017 10:52:38,5.35,16/04/2017 20:25:09,6.61,15/04/2017 17:58:29,5.69,16/04/2017 18:42:11,6.71,17/04/2017 00:14:34,2.27
+,17/04/2017 10:50:12,6.62,16/04/2017 04:01:52,5.81,17/04/2017 06:39:28,10.44,16/04/2017 22:09:40,2.48,17/04/2017 06:13:27,6.45,15/04/2017 02:02:15,6.50,16/04/2017 22:50:23,5.87,17/04/2017 12:57:32,5.35,16/04/2017 22:25:28,6.57,15/04/2017 19:58:48,5.73,16/04/2017 20:42:30,6.67,17/04/2017 02:14:53,2.27
+,17/04/2017 12:52:01,6.62,16/04/2017 06:02:11,5.85,17/04/2017 08:39:46,10.40,17/04/2017 00:09:58,2.48,17/04/2017 08:13:50,6.49,15/04/2017 04:02:37,6.42,17/04/2017 00:50:46,5.87,17/04/2017 14:57:54,5.39,17/04/2017 00:25:47,6.61,15/04/2017 21:59:07,5.73,16/04/2017 22:44:19,6.63,17/04/2017 04:15:12,2.27
+,17/04/2017 14:52:20,6.62,16/04/2017 08:02:30,5.85,17/04/2017 10:41:35,10.48,17/04/2017 02:10:16,2.39,17/04/2017 10:17:12,6.57,15/04/2017 06:04:30,6.46,17/04/2017 02:51:08,5.78,17/04/2017 16:59:47,5.35,17/04/2017 02:26:05,6.61,15/04/2017 23:59:26,5.65,17/04/2017 00:50:40,6.63,17/04/2017 06:15:30,2.31
+,17/04/2017 16:52:38,6.62,16/04/2017 10:02:49,5.85,17/04/2017 12:41:54,10.40,17/04/2017 04:10:35,2.48,17/04/2017 12:17:35,6.45,15/04/2017 08:06:22,6.46,17/04/2017 04:51:31,5.78,17/04/2017 19:06:10,5.35,17/04/2017 04:27:54,6.61,16/04/2017 01:59:44,5.73,17/04/2017 02:50:58,6.71,17/04/2017 08:15:49,2.27
+,17/04/2017 18:58:58,6.62,16/04/2017 12:12:09,5.77,17/04/2017 14:42:12,10.44,17/04/2017 06:10:53,2.48,17/04/2017 14:17:57,6.45,15/04/2017 10:06:45,6.50,17/04/2017 06:57:54,5.74,17/04/2017 21:08:03,5.30,17/04/2017 06:28:13,6.57,16/04/2017 04:00:03,5.77,17/04/2017 04:51:17,6.71,17/04/2017 10:17:39,2.27
+,17/04/2017 21:05:18,6.66,16/04/2017 14:12:28,5.81,17/04/2017 16:44:01,10.40,17/04/2017 08:11:11,2.48,17/04/2017 16:28:51,6.45,15/04/2017 12:07:07,6.42,17/04/2017 08:58:17,5.82,17/04/2017 23:08:26,5.35,17/04/2017 08:30:02,6.61,16/04/2017 06:00:23,5.77,17/04/2017 06:53:06,6.67,17/04/2017 12:19:27,2.27
+,17/04/2017 23:08:37,6.71,16/04/2017 16:12:46,5.77,17/04/2017 18:44:20,10.40,17/04/2017 10:11:30,2.52,17/04/2017 18:30:44,6.49,15/04/2017 14:07:30,6.46,17/04/2017 10:58:39,5.87,18/04/2017 01:08:48,5.35,17/04/2017 10:30:20,6.57,16/04/2017 08:00:42,5.73,17/04/2017 08:53:25,6.67,17/04/2017 14:19:46,2.27
+,18/04/2017 01:08:56,6.66,16/04/2017 18:16:06,5.81,17/04/2017 20:49:09,10.44,17/04/2017 12:11:49,2.43,17/04/2017 20:31:06,6.49,15/04/2017 16:07:52,6.46,17/04/2017 12:59:02,5.82,18/04/2017 03:09:11,5.43,17/04/2017 12:45:41,6.61,16/04/2017 10:01:00,5.73,17/04/2017 10:56:44,6.67,17/04/2017 16:20:05,2.31
+,18/04/2017 03:09:15,6.66,16/04/2017 20:17:54,5.77,17/04/2017 22:52:28,10.44,17/04/2017 14:12:08,2.43,17/04/2017 22:31:29,6.58,15/04/2017 18:08:15,6.50,17/04/2017 14:59:24,5.87,18/04/2017 05:09:33,5.39,17/04/2017 14:53:31,6.61,16/04/2017 12:01:19,5.77,17/04/2017 12:57:03,6.63,17/04/2017 18:21:54,2.27
+,18/04/2017 05:09:34,6.58,16/04/2017 22:18:13,5.85,18/04/2017 00:52:47,10.40,17/04/2017 16:12:26,2.39,18/04/2017 00:31:51,6.53,15/04/2017 20:08:37,6.50,17/04/2017 16:59:47,5.82,18/04/2017 07:11:26,5.39,17/04/2017 16:53:49,6.57,16/04/2017 14:01:38,5.77,17/04/2017 14:58:52,6.67,17/04/2017 20:22:13,2.27
+,18/04/2017 07:09:53,6.71,17/04/2017 00:18:32,5.77,18/04/2017 02:54:37,10.48,17/04/2017 18:12:45,2.43,18/04/2017 02:33:44,6.49,15/04/2017 22:10:29,6.46,17/04/2017 19:07:41,5.87,18/04/2017 09:11:48,5.30,17/04/2017 18:54:08,6.65,16/04/2017 16:01:57,5.69,17/04/2017 16:59:11,6.67,17/04/2017 22:22:32,2.35
+,18/04/2017 09:10:12,6.58,17/04/2017 02:18:52,5.77,18/04/2017 04:54:55,10.40,17/04/2017 20:16:04,2.48,18/04/2017 04:34:06,6.49,16/04/2017 00:10:52,6.42,17/04/2017 21:08:03,5.74,18/04/2017 11:12:11,5.35,17/04/2017 20:54:26,6.57,16/04/2017 18:03:46,5.77,17/04/2017 19:02:30,6.63,18/04/2017 00:24:21,2.23
+,18/04/2017 11:10:31,6.62,17/04/2017 04:25:12,5.81,18/04/2017 06:55:14,10.44,17/04/2017 22:16:23,2.48,18/04/2017 06:35:59,6.45,16/04/2017 02:12:44,6.54,17/04/2017 23:08:26,5.87,18/04/2017 13:12:33,5.35,17/04/2017 22:54:45,6.65,16/04/2017 20:04:05,5.69,17/04/2017 21:07:20,6.63,18/04/2017 02:26:10,2.27
+,18/04/2017 13:16:51,6.66,17/04/2017 06:27:01,5.81,18/04/2017 08:55:34,10.36,18/04/2017 00:21:12,2.43,18/04/2017 08:36:22,6.45,16/04/2017 04:13:07,6.42,18/04/2017 01:14:49,5.78,18/04/2017 15:12:56,5.43,18/04/2017 00:56:34,6.61,16/04/2017 22:04:24,5.81,17/04/2017 23:09:09,6.67,18/04/2017 04:26:29,2.27
+,18/04/2017 15:17:10,6.66,17/04/2017 08:27:20,5.85,18/04/2017 10:58:53,10.44,18/04/2017 02:21:31,2.52,18/04/2017 10:36:44,6.49,16/04/2017 06:14:59,6.42,18/04/2017 03:18:12,5.87,18/04/2017 17:13:18,5.30,18/04/2017 02:56:53,6.65,17/04/2017 00:04:44,5.73,18/04/2017 01:09:28,6.71,18/04/2017 06:26:48,2.23
+,18/04/2017 17:17:29,6.66,17/04/2017 10:27:38,5.85,18/04/2017 13:00:42,10.44,18/04/2017 04:23:20,2.39,18/04/2017 12:37:06,6.45,16/04/2017 08:16:52,6.46,18/04/2017 05:18:35,5.82,18/04/2017 19:13:41,5.39,18/04/2017 04:57:11,6.57,17/04/2017 02:05:02,5.69,18/04/2017 03:09:47,6.67,18/04/2017 08:30:07,2.27
+,18/04/2017 19:23:49,6.66,17/04/2017 12:27:57,5.81,18/04/2017 15:02:32,10.40,18/04/2017 06:23:39,2.52,18/04/2017 14:38:59,6.45,16/04/2017 10:27:46,6.37,18/04/2017 07:18:57,5.82,18/04/2017 21:14:03,5.30,18/04/2017 06:57:30,6.57,17/04/2017 04:05:20,5.69,18/04/2017 05:22:08,6.63,18/04/2017 10:30:26,2.27
+,18/04/2017 21:25:39,6.66,17/04/2017 14:28:16,5.85,18/04/2017 17:02:51,10.52,18/04/2017 08:25:29,2.43,18/04/2017 16:39:21,6.49,16/04/2017 12:29:39,6.37,18/04/2017 09:19:20,5.87,18/04/2017 23:14:26,5.39,18/04/2017 08:57:49,6.61,17/04/2017 06:05:39,5.69,18/04/2017 07:22:26,6.67,18/04/2017 12:30:45,2.23
+,18/04/2017 23:31:59,6.62,17/04/2017 16:28:34,5.81,18/04/2017 19:03:10,10.44,18/04/2017 10:25:48,2.39,18/04/2017 18:39:43,6.49,16/04/2017 14:31:32,6.46,18/04/2017 11:22:43,5.82,19/04/2017 01:14:48,5.47,18/04/2017 10:58:08,6.61,17/04/2017 08:05:58,5.77,18/04/2017 09:22:45,6.67,18/04/2017 14:31:04,2.23
+,19/04/2017 01:32:17,6.66,17/04/2017 18:28:54,5.89,18/04/2017 21:03:28,10.44,18/04/2017 12:38:09,2.52,18/04/2017 20:41:36,6.45,16/04/2017 16:31:54,6.42,18/04/2017 13:23:05,5.82,19/04/2017 03:15:11,5.35,18/04/2017 12:58:26,6.65,17/04/2017 10:07:46,5.65,18/04/2017 11:26:05,6.71,18/04/2017 16:34:24,2.27
+,19/04/2017 03:34:06,6.66,17/04/2017 20:29:13,5.85,18/04/2017 23:03:47,10.48,18/04/2017 14:38:28,2.43,18/04/2017 22:52:30,6.45,16/04/2017 18:32:16,6.37,18/04/2017 15:23:28,5.91,19/04/2017 05:15:33,5.30,18/04/2017 14:58:44,6.53,17/04/2017 12:08:05,5.77,18/04/2017 13:27:54,6.67,18/04/2017 18:34:43,2.31
+,19/04/2017 05:34:25,6.66,17/04/2017 22:29:31,5.89,19/04/2017 01:04:06,10.44,18/04/2017 16:38:47,2.48,19/04/2017 00:52:53,6.45,16/04/2017 20:34:09,6.50,18/04/2017 17:23:50,5.82,19/04/2017 07:15:56,5.43,18/04/2017 16:59:03,6.69,17/04/2017 14:08:24,5.77,18/04/2017 15:28:13,6.67,18/04/2017 20:35:02,2.27
+,19/04/2017 07:34:44,6.71,18/04/2017 00:29:50,5.89,19/04/2017 03:04:25,10.44,18/04/2017 18:39:06,2.48,19/04/2017 02:53:15,6.53,16/04/2017 22:34:31,6.42,18/04/2017 19:24:13,5.91,19/04/2017 09:16:19,5.35,18/04/2017 19:00:52,6.61,17/04/2017 16:10:13,5.77,18/04/2017 17:36:03,6.63,18/04/2017 22:35:20,2.23
+,19/04/2017 09:35:03,6.66,18/04/2017 02:30:09,5.81,19/04/2017 05:06:14,10.48,18/04/2017 20:39:25,2.52,19/04/2017 04:53:37,6.53,17/04/2017 00:34:54,6.37,18/04/2017 21:24:35,5.82,19/04/2017 11:16:41,5.51,18/04/2017 21:01:12,6.61,17/04/2017 18:12:01,5.69,18/04/2017 19:36:23,6.71,19/04/2017 00:35:39,2.23
+,19/04/2017 11:35:21,6.75,18/04/2017 04:30:28,5.81,19/04/2017 07:06:32,10.44,18/04/2017 22:39:44,2.48,19/04/2017 06:54:00,6.45,17/04/2017 02:39:47,6.37,18/04/2017 23:26:28,5.91,19/04/2017 13:17:04,5.68,18/04/2017 23:01:31,6.69,17/04/2017 20:12:20,5.73,18/04/2017 21:36:41,6.63,19/04/2017 02:37:28,2.31
+,19/04/2017 13:35:40,6.75,18/04/2017 06:30:47,5.85,19/04/2017 09:09:51,10.44,19/04/2017 00:40:02,2.48,19/04/2017 08:57:23,6.53,17/04/2017 04:40:10,6.42,19/04/2017 01:26:50,5.87,19/04/2017 15:17:26,5.72,19/04/2017 01:01:49,6.65,17/04/2017 22:12:38,5.65,18/04/2017 23:37:00,6.75,19/04/2017 04:43:48,2.18
+,19/04/2017 15:36:00,6.75,18/04/2017 08:32:36,5.85,19/04/2017 11:10:10,10.52,19/04/2017 02:43:21,2.56,19/04/2017 10:57:45,6.45,17/04/2017 06:40:32,6.42,19/04/2017 03:27:13,5.87,19/04/2017 17:17:48,5.72,19/04/2017 03:02:08,6.57,18/04/2017 00:12:58,5.69,19/04/2017 01:37:19,6.67,19/04/2017 06:44:07,2.23
+,19/04/2017 17:36:18,6.71,18/04/2017 10:34:25,5.77,19/04/2017 13:14:59,10.56,19/04/2017 04:45:10,2.43,19/04/2017 12:58:08,6.62,17/04/2017 08:40:55,6.46,19/04/2017 05:30:36,5.78,19/04/2017 19:19:41,5.72,19/04/2017 05:03:57,6.61,18/04/2017 02:13:16,5.65,19/04/2017 03:39:08,6.71,19/04/2017 08:44:26,2.35
+,19/04/2017 19:36:37,6.79,18/04/2017 12:37:45,5.81,19/04/2017 15:18:19,10.72,19/04/2017 06:45:29,2.48,19/04/2017 15:00:00,6.74,17/04/2017 10:42:47,6.37,19/04/2017 07:40:01,5.91,19/04/2017 21:20:04,5.68,19/04/2017 07:04:16,6.69,18/04/2017 04:13:35,5.77,19/04/2017 05:39:27,6.71,19/04/2017 10:44:45,2.27
+,19/04/2017 21:44:27,6.75,18/04/2017 14:38:04,5.81,19/04/2017 17:20:08,10.68,19/04/2017 08:45:47,2.52,19/04/2017 17:00:23,6.70,17/04/2017 12:52:11,6.37,19/04/2017 09:40:23,5.87,19/04/2017 23:21:57,5.72,19/04/2017 09:04:35,6.65,18/04/2017 06:13:54,5.77,19/04/2017 07:39:46,6.71,19/04/2017 12:48:04,2.47
+,19/04/2017 23:53:48,6.83,18/04/2017 16:38:23,5.85,19/04/2017 19:20:27,10.72,19/04/2017 10:46:06,2.48,19/04/2017 19:00:45,6.74,17/04/2017 14:52:34,6.42,19/04/2017 11:40:46,6.12,20/04/2017 01:22:19,5.76,19/04/2017 11:04:54,6.49,18/04/2017 08:15:42,5.73,19/04/2017 09:43:05,6.71,19/04/2017 14:48:23,2.60
+,20/04/2017 01:54:07,6.79,18/04/2017 18:38:42,5.81,19/04/2017 21:20:45,10.72,19/04/2017 12:47:55,2.60,19/04/2017 21:01:07,6.78,17/04/2017 16:55:57,6.37,19/04/2017 13:44:09,6.33,20/04/2017 03:22:42,5.68,19/04/2017 13:08:13,6.61,18/04/2017 10:16:02,5.69,19/04/2017 11:43:24,6.84,19/04/2017 16:50:13,2.60
+,20/04/2017 03:54:26,6.83,18/04/2017 20:39:02,5.77,19/04/2017 23:21:04,10.72,19/04/2017 14:48:14,2.64,19/04/2017 23:01:30,6.74,17/04/2017 18:56:19,6.42,19/04/2017 15:44:31,6.50,20/04/2017 05:23:04,5.72,19/04/2017 15:08:32,6.61,18/04/2017 12:16:20,5.73,19/04/2017 13:43:43,7.04,19/04/2017 18:50:32,2.56
+,20/04/2017 05:54:45,6.79,18/04/2017 22:39:20,5.85,20/04/2017 01:28:54,10.72,19/04/2017 16:50:03,2.69,20/04/2017 01:01:52,6.78,17/04/2017 20:58:12,6.37,19/04/2017 17:47:54,6.46,20/04/2017 07:23:27,5.72,19/04/2017 17:08:50,6.65,18/04/2017 14:16:38,5.65,19/04/2017 15:44:02,7.08,19/04/2017 20:50:50,2.60
+,20/04/2017 07:55:03,6.79,19/04/2017 00:41:09,5.85,20/04/2017 03:32:13,10.72,19/04/2017 18:51:52,2.73,20/04/2017 03:02:14,6.74,17/04/2017 23:03:05,6.46,19/04/2017 19:51:17,6.50,20/04/2017 09:23:49,5.72,19/04/2017 19:09:08,6.69,18/04/2017 16:16:56,5.73,19/04/2017 17:44:21,7.04,19/04/2017 22:51:09,2.60
+,20/04/2017 09:55:22,6.91,19/04/2017 02:41:28,5.85,20/04/2017 05:32:32,10.64,19/04/2017 20:53:41,2.64,20/04/2017 05:02:36,6.74,18/04/2017 01:03:27,6.46,19/04/2017 21:56:11,6.54,20/04/2017 11:24:12,5.64,19/04/2017 21:09:27,6.61,18/04/2017 18:17:15,5.73,19/04/2017 19:44:40,7.16,20/04/2017 00:51:29,2.64
+,20/04/2017 11:55:41,6.83,19/04/2017 04:41:47,5.81,20/04/2017 07:32:51,10.68,19/04/2017 22:54:00,2.64,20/04/2017 07:02:59,6.78,18/04/2017 03:06:50,6.46,19/04/2017 23:56:33,6.50,20/04/2017 13:24:34,5.68,19/04/2017 23:11:16,6.65,18/04/2017 20:17:34,5.77,19/04/2017 21:46:29,7.12,20/04/2017 02:51:48,2.51
+,20/04/2017 13:57:30,6.83,19/04/2017 06:42:06,5.77,20/04/2017 09:33:10,10.64,20/04/2017 00:58:49,2.73,20/04/2017 09:03:21,6.82,18/04/2017 05:07:13,6.46,20/04/2017 01:58:26,6.54,20/04/2017 15:36:53,5.72,20/04/2017 01:14:35,6.65,18/04/2017 22:17:54,5.73,19/04/2017 23:46:48,7.12,20/04/2017 04:52:07,2.60
+,20/04/2017 15:57:39,6.79,19/04/2017 08:42:25,5.81,20/04/2017 11:33:29,10.64,20/04/2017 02:59:08,2.73,20/04/2017 11:03:44,6.78,18/04/2017 07:07:35,6.42,20/04/2017 04:00:19,6.50,20/04/2017 17:45:59,5.72,20/04/2017 03:16:24,6.69,19/04/2017 00:18:12,5.73,20/04/2017 01:48:38,7.12,20/04/2017 06:52:26,2.60
+,20/04/2017 17:57:40,6.79,19/04/2017 10:42:43,5.81,20/04/2017 13:33:48,10.76,20/04/2017 04:59:27,2.77,20/04/2017 13:04:06,6.87,18/04/2017 09:12:28,6.37,20/04/2017 06:00:41,6.50,20/04/2017 19:49:05,5.64,20/04/2017 05:16:43,6.73,19/04/2017 02:18:31,5.69,20/04/2017 03:50:28,7.12,20/04/2017 08:52:45,2.56
+,20/04/2017 19:57:42,6.75,19/04/2017 12:43:02,6.10,20/04/2017 15:37:01,10.76,20/04/2017 07:04:16,2.73,20/04/2017 15:04:26,6.87,18/04/2017 11:14:21,6.37,20/04/2017 08:01:04,6.54,20/04/2017 21:49:10,5.72,20/04/2017 07:29:04,6.69,19/04/2017 04:18:50,5.77,20/04/2017 05:50:46,7.20,20/04/2017 10:54:34,2.56
+,20/04/2017 21:57:44,6.71,19/04/2017 14:43:21,6.10,20/04/2017 17:38:33,10.68,20/04/2017 09:04:35,2.69,20/04/2017 17:04:28,6.87,18/04/2017 13:14:43,6.42,20/04/2017 10:01:26,6.59,20/04/2017 23:55:16,5.72,20/04/2017 09:29:23,6.77,19/04/2017 06:19:09,5.69,20/04/2017 07:54:05,7.16,20/04/2017 12:54:53,2.56
+,20/04/2017 23:57:46,6.71,19/04/2017 16:43:40,6.14,20/04/2017 19:38:36,10.68,20/04/2017 11:07:55,2.64,20/04/2017 19:04:31,6.78,18/04/2017 15:15:05,6.42,20/04/2017 12:01:49,6.37,21/04/2017 01:55:22,5.72,20/04/2017 11:31:12,6.73,19/04/2017 08:19:28,5.69,20/04/2017 09:54:25,7.16,20/04/2017 14:55:11,2.60
+,21/04/2017 01:57:48,6.71,19/04/2017 18:45:29,6.23,20/04/2017 21:38:39,10.68,20/04/2017 13:08:14,2.69,20/04/2017 21:04:34,6.74,18/04/2017 17:15:28,6.37,20/04/2017 14:05:12,6.37,21/04/2017 04:05:58,5.64,20/04/2017 13:31:31,6.73,19/04/2017 10:19:47,5.81,20/04/2017 12:00:44,7.04,20/04/2017 16:55:13,2.56
+,21/04/2017 03:59:20,6.75,19/04/2017 20:45:48,6.27,20/04/2017 23:38:42,10.64,20/04/2017 15:08:30,2.73,20/04/2017 23:04:36,6.78,18/04/2017 19:17:20,6.33,20/04/2017 16:15:54,6.46,21/04/2017 06:06:04,5.72,20/04/2017 15:31:43,6.73,19/04/2017 12:20:06,5.98,20/04/2017 14:02:34,7.00,20/04/2017 18:55:15,2.56
+,21/04/2017 05:59:22,6.75,19/04/2017 22:46:07,6.23,21/04/2017 01:38:45,10.68,20/04/2017 17:08:33,2.68,21/04/2017 01:04:39,6.78,18/04/2017 21:22:13,6.37,20/04/2017 18:16:00,6.42,21/04/2017 08:06:10,5.72,20/04/2017 17:33:15,6.69,19/04/2017 14:20:24,6.10,20/04/2017 16:02:43,7.08,20/04/2017 20:55:17,2.60
+,21/04/2017 07:59:24,6.71,20/04/2017 00:46:26,6.23,21/04/2017 03:38:47,10.68,20/04/2017 19:08:36,2.69,21/04/2017 03:04:42,6.82,18/04/2017 23:22:36,6.42,20/04/2017 20:17:36,6.42,21/04/2017 10:12:16,5.72,20/04/2017 19:33:17,6.69,19/04/2017 16:20:43,6.18,20/04/2017 18:02:45,7.12,20/04/2017 23:07:19,2.51
+,21/04/2017 10:03:56,6.71,20/04/2017 02:46:45,6.18,21/04/2017 05:38:50,10.64,20/04/2017 21:10:09,2.64,21/04/2017 05:04:45,6.83,19/04/2017 01:32:00,6.37,20/04/2017 22:19:12,6.46,21/04/2017 12:12:22,5.68,20/04/2017 21:34:49,6.69,19/04/2017 18:21:01,6.18,20/04/2017 20:02:46,7.04,21/04/2017 01:07:21,2.56
+,21/04/2017 12:03:58,6.71,20/04/2017 04:47:04,6.23,21/04/2017 07:38:53,10.68,20/04/2017 23:10:11,2.73,21/04/2017 07:04:47,6.70,19/04/2017 03:32:22,6.37,21/04/2017 00:19:18,6.37,21/04/2017 14:12:27,5.72,20/04/2017 23:42:21,6.73,19/04/2017 20:21:19,6.22,20/04/2017 22:02:48,7.08,21/04/2017 03:07:23,2.60
+,21/04/2017 14:04:00,6.79,20/04/2017 06:51:53,6.23,21/04/2017 09:38:56,10.64,21/04/2017 01:10:14,2.69,21/04/2017 09:04:50,6.74,19/04/2017 05:32:45,6.42,21/04/2017 02:20:54,6.37,21/04/2017 16:14:03,5.72,21/04/2017 01:42:23,6.69,19/04/2017 22:21:38,6.22,21/04/2017 00:07:20,7.04,21/04/2017 05:07:25,2.51
+,21/04/2017 16:04:02,6.66,20/04/2017 08:52:12,6.27,21/04/2017 11:41:59,10.68,21/04/2017 03:19:17,2.56,21/04/2017 11:04:53,6.78,19/04/2017 07:33:07,6.46,21/04/2017 04:20:59,6.37,21/04/2017 18:14:09,5.72,21/04/2017 03:57:25,6.77,20/04/2017 00:21:57,6.22,21/04/2017 02:08:52,7.04,21/04/2017 07:07:27,2.51
+,21/04/2017 18:08:35,6.79,20/04/2017 10:52:31,6.31,21/04/2017 13:42:02,10.68,21/04/2017 05:19:20,2.69,21/04/2017 13:04:55,6.78,19/04/2017 09:44:02,6.37,21/04/2017 06:21:05,6.42,21/04/2017 20:14:15,5.72,21/04/2017 05:57:27,6.69,20/04/2017 02:25:16,6.22,21/04/2017 04:10:24,7.04,21/04/2017 09:10:29,2.60
+,21/04/2017 20:08:37,6.75,20/04/2017 12:52:50,6.23,21/04/2017 15:42:05,10.68,21/04/2017 07:19:23,2.60,21/04/2017 15:06:28,6.78,19/04/2017 11:44:24,6.75,21/04/2017 08:21:11,6.46,21/04/2017 22:17:21,5.64,21/04/2017 07:57:29,6.65,20/04/2017 04:28:36,6.30,21/04/2017 06:13:26,7.08,21/04/2017 11:12:01,2.47
+,21/04/2017 22:11:39,6.75,20/04/2017 14:53:08,6.39,21/04/2017 17:42:07,10.64,21/04/2017 09:22:26,2.64,21/04/2017 17:06:31,6.74,19/04/2017 13:44:47,6.91,21/04/2017 10:22:46,6.37,22/04/2017 00:17:26,5.64,21/04/2017 09:57:31,6.69,20/04/2017 06:28:55,6.26,21/04/2017 08:14:58,7.00,21/04/2017 13:12:03,2.51
+,22/04/2017 00:11:40,6.75,20/04/2017 16:54:40,6.14,21/04/2017 19:42:10,10.60,21/04/2017 11:22:28,2.64,21/04/2017 19:06:33,6.78,19/04/2017 15:45:09,7.04,21/04/2017 12:22:52,6.42,22/04/2017 02:23:32,5.64,21/04/2017 11:57:33,6.73,20/04/2017 08:29:13,6.30,21/04/2017 10:15:00,7.00,21/04/2017 15:12:05,2.47
+,22/04/2017 02:11:42,6.75,20/04/2017 18:54:41,6.23,21/04/2017 21:43:44,10.64,21/04/2017 13:22:31,2.69,21/04/2017 21:06:36,6.70,19/04/2017 17:45:31,7.04,21/04/2017 14:24:28,6.37,22/04/2017 04:29:38,5.64,21/04/2017 13:57:35,6.73,20/04/2017 10:32:33,6.30,21/04/2017 12:16:32,7.00,21/04/2017 17:30:08,2.51
+,22/04/2017 04:13:14,6.66,20/04/2017 20:54:43,6.27,21/04/2017 23:43:46,10.64,21/04/2017 15:28:34,2.69,21/04/2017 23:06:39,6.70,19/04/2017 19:45:53,6.95,21/04/2017 16:24:34,6.33,22/04/2017 06:32:44,5.72,21/04/2017 15:57:36,6.69,20/04/2017 12:32:51,6.26,21/04/2017 14:22:35,7.00,21/04/2017 19:34:40,2.51
+,22/04/2017 06:17:46,6.75,20/04/2017 22:54:45,6.23,22/04/2017 01:43:49,10.64,21/04/2017 17:30:07,2.69,22/04/2017 01:06:42,6.78,19/04/2017 21:46:16,7.00,21/04/2017 18:24:40,6.42,22/04/2017 08:32:50,5.64,21/04/2017 17:59:08,6.69,20/04/2017 14:33:10,6.26,21/04/2017 16:22:37,6.96,21/04/2017 21:34:42,2.56
+,22/04/2017 08:20:48,6.66,21/04/2017 00:56:17,6.31,22/04/2017 03:43:52,10.64,21/04/2017 19:30:10,2.60,22/04/2017 03:06:44,6.74,19/04/2017 23:46:38,7.00,21/04/2017 20:24:45,6.42,22/04/2017 10:35:56,5.76,21/04/2017 19:59:10,6.69,20/04/2017 16:33:14,6.26,21/04/2017 18:22:38,7.08,21/04/2017 23:36:14,2.47
+,22/04/2017 10:22:20,6.71,21/04/2017 02:57:49,6.18,22/04/2017 05:43:55,10.60,21/04/2017 21:30:13,2.64,22/04/2017 05:06:47,6.70,20/04/2017 01:47:00,7.00,21/04/2017 22:24:51,6.42,22/04/2017 12:45:02,5.72,21/04/2017 21:59:12,6.65,20/04/2017 18:33:16,6.26,21/04/2017 20:22:41,7.00,22/04/2017 01:36:16,2.56
+,22/04/2017 12:22:22,6.71,21/04/2017 04:57:51,6.23,22/04/2017 07:43:58,10.60,21/04/2017 23:30:16,2.69,22/04/2017 07:06:50,6.70,20/04/2017 03:47:23,6.95,22/04/2017 00:24:57,6.42,22/04/2017 15:01:39,5.72,22/04/2017 00:00:44,6.65,20/04/2017 20:33:18,6.26,21/04/2017 22:22:43,6.96,22/04/2017 03:36:18,2.56
+,22/04/2017 14:23:54,6.75,21/04/2017 06:57:53,6.18,22/04/2017 09:44:01,10.56,22/04/2017 01:31:49,2.64,22/04/2017 09:06:52,6.74,20/04/2017 05:47:45,6.95,22/04/2017 02:25:03,6.37,22/04/2017 17:12:15,5.64,22/04/2017 02:00:46,6.69,20/04/2017 22:36:20,6.26,22/04/2017 00:22:45,7.00,22/04/2017 05:36:20,2.56
+,22/04/2017 16:25:26,6.79,21/04/2017 08:59:25,6.23,22/04/2017 11:45:34,10.60,22/04/2017 03:31:52,2.69,22/04/2017 11:06:55,6.78,20/04/2017 07:48:07,7.00,22/04/2017 04:25:08,6.37,22/04/2017 19:12:21,5.64,22/04/2017 04:00:48,6.77,21/04/2017 00:39:22,6.26,22/04/2017 02:24:17,6.96,22/04/2017 07:36:22,2.56
+,22/04/2017 18:25:28,6.66,21/04/2017 10:59:27,6.23,22/04/2017 13:45:36,10.64,22/04/2017 05:31:54,2.60,22/04/2017 13:06:58,6.70,20/04/2017 09:48:30,7.04,22/04/2017 06:26:44,6.42,22/04/2017 21:13:56,5.64,22/04/2017 06:02:20,6.61,21/04/2017 02:39:24,6.26,22/04/2017 04:27:19,7.04,22/04/2017 09:39:24,2.47
+,22/04/2017 20:25:30,6.71,21/04/2017 13:02:29,6.18,22/04/2017 15:48:39,10.52,22/04/2017 07:42:27,2.69,22/04/2017 15:07:01,6.74,20/04/2017 11:50:22,6.95,22/04/2017 08:28:20,6.42,22/04/2017 23:38:04,5.64,22/04/2017 08:02:23,6.61,21/04/2017 04:39:26,6.22,22/04/2017 06:27:21,7.04,22/04/2017 11:39:26,2.56
+,22/04/2017 22:25:32,6.71,21/04/2017 15:02:31,6.23,22/04/2017 17:48:42,10.60,22/04/2017 09:42:30,2.69,22/04/2017 17:07:03,6.70,20/04/2017 13:50:45,7.04,22/04/2017 10:28:26,6.37,23/04/2017 01:42:40,5.64,22/04/2017 10:03:55,6.65,21/04/2017 06:39:28,6.22,22/04/2017 08:27:23,7.00,22/04/2017 13:42:27,2.51
+,23/04/2017 00:25:33,6.75,21/04/2017 17:02:33,6.23,22/04/2017 19:48:45,10.56,22/04/2017 11:42:33,2.64,22/04/2017 19:07:06,6.74,20/04/2017 15:52:27,7.00,22/04/2017 12:30:02,6.33,23/04/2017 03:42:45,5.72,22/04/2017 12:03:56,6.61,21/04/2017 08:39:29,6.22,22/04/2017 10:27:25,7.00,22/04/2017 15:43:59,2.51
+,23/04/2017 02:25:35,6.71,21/04/2017 19:02:35,6.14,22/04/2017 21:48:48,10.56,22/04/2017 13:42:36,2.69,22/04/2017 21:07:09,6.74,20/04/2017 17:52:29,7.08,22/04/2017 14:30:07,6.42,23/04/2017 05:42:51,5.64,22/04/2017 14:03:59,6.65,21/04/2017 10:42:31,6.26,22/04/2017 12:27:26,6.96,22/04/2017 17:44:01,2.56
+,23/04/2017 04:25:37,6.71,21/04/2017 21:02:37,6.10,22/04/2017 23:50:21,10.64,22/04/2017 15:45:39,2.64,22/04/2017 23:07:11,6.74,20/04/2017 19:58:32,7.08,22/04/2017 16:31:43,6.37,23/04/2017 07:45:57,5.64,22/04/2017 16:04:00,6.65,21/04/2017 12:44:04,6.22,22/04/2017 14:27:28,7.00,22/04/2017 19:51:34,2.51
+,23/04/2017 06:25:39,6.75,21/04/2017 23:02:39,6.18,23/04/2017 01:50:24,10.64,22/04/2017 17:50:12,2.64,23/04/2017 01:07:14,6.70,20/04/2017 21:58:35,7.04,22/04/2017 18:31:49,6.37,23/04/2017 09:49:03,5.64,22/04/2017 18:04:02,6.61,21/04/2017 14:44:05,6.26,22/04/2017 16:27:30,7.00,22/04/2017 21:54:36,2.51
+,23/04/2017 08:39:11,6.75,22/04/2017 01:02:41,6.14,23/04/2017 03:50:26,10.60,22/04/2017 19:50:15,2.60,23/04/2017 03:07:17,6.66,21/04/2017 00:00:08,7.08,22/04/2017 20:31:54,6.33,23/04/2017 11:58:09,5.72,22/04/2017 20:04:04,6.65,21/04/2017 16:44:07,6.22,22/04/2017 18:27:32,7.00,22/04/2017 23:59:08,2.51
+,23/04/2017 10:39:13,6.75,22/04/2017 03:02:43,6.23,23/04/2017 05:50:29,10.64,22/04/2017 21:50:18,2.69,23/04/2017 05:08:50,6.70,21/04/2017 02:00:10,7.04,22/04/2017 22:32:00,6.33,23/04/2017 13:58:15,5.72,22/04/2017 22:05:36,6.61,21/04/2017 18:44:09,6.22,22/04/2017 20:29:04,7.04,23/04/2017 02:00:40,2.60
+,23/04/2017 12:39:15,6.79,22/04/2017 05:02:45,6.18,23/04/2017 07:50:32,10.60,22/04/2017 23:50:21,2.64,23/04/2017 07:10:22,6.70,21/04/2017 04:01:43,6.95,23/04/2017 00:32:06,6.33,23/04/2017 16:01:21,5.72,23/04/2017 00:05:38,6.69,21/04/2017 20:44:11,6.18,22/04/2017 22:29:06,7.00,23/04/2017 04:00:42,2.56
+,23/04/2017 14:39:17,6.71,22/04/2017 07:02:46,6.23,23/04/2017 09:50:35,10.64,23/04/2017 01:50:24,2.73,23/04/2017 09:10:25,6.78,21/04/2017 06:03:16,7.00,23/04/2017 02:32:12,6.37,23/04/2017 18:01:26,5.64,23/04/2017 02:05:40,6.65,21/04/2017 22:44:13,6.22,23/04/2017 00:29:08,6.96,23/04/2017 06:00:44,2.47
+,23/04/2017 16:39:19,6.79,22/04/2017 09:02:49,6.18,23/04/2017 11:50:38,10.64,23/04/2017 03:50:26,2.64,23/04/2017 11:10:28,6.78,21/04/2017 08:03:18,7.04,23/04/2017 04:32:18,6.37,23/04/2017 20:07:33,5.64,23/04/2017 04:07:11,6.65,22/04/2017 00:44:15,6.18,23/04/2017 02:29:10,7.00,23/04/2017 08:00:46,2.56
+,23/04/2017 18:39:21,6.71,22/04/2017 11:04:21,6.23,23/04/2017 13:50:41,10.64,23/04/2017 05:50:29,2.64,23/04/2017 13:13:31,6.82,21/04/2017 10:03:21,7.08,23/04/2017 06:32:24,6.37,23/04/2017 22:10:38,5.72,23/04/2017 06:07:13,6.65,22/04/2017 02:44:17,6.22,23/04/2017 04:30:43,6.92,23/04/2017 10:00:48,2.60
+,23/04/2017 20:39:23,6.75,22/04/2017 13:04:23,6.23,23/04/2017 15:50:44,10.60,23/04/2017 07:52:02,2.64,23/04/2017 15:13:34,6.78,21/04/2017 12:03:24,7.08,23/04/2017 08:35:29,6.33,24/04/2017 00:13:44,5.72,23/04/2017 08:07:15,6.73,22/04/2017 04:44:19,6.22,23/04/2017 06:30:45,6.96,23/04/2017 12:00:50,2.64
+,23/04/2017 22:39:25,6.66,22/04/2017 15:04:25,6.10,23/04/2017 17:50:46,10.56,23/04/2017 09:52:05,2.64,23/04/2017 17:13:36,6.74,21/04/2017 14:03:26,7.00,23/04/2017 10:37:05,6.33,24/04/2017 02:13:50,5.68,23/04/2017 10:07:17,6.73,22/04/2017 06:47:21,6.18,23/04/2017 08:32:16,7.00,23/04/2017 14:00:51,2.51
+,24/04/2017 00:39:27,6.71,22/04/2017 17:07:27,6.18,23/04/2017 19:50:49,10.60,23/04/2017 11:53:38,2.77,23/04/2017 19:13:39,6.87,21/04/2017 16:03:29,7.00,23/04/2017 12:38:41,6.46,24/04/2017 04:13:56,5.76,23/04/2017 12:07:19,6.73,22/04/2017 08:47:23,6.26,23/04/2017 10:32:18,6.96,23/04/2017 16:00:53,2.60
+,24/04/2017 02:40:59,6.75,22/04/2017 19:07:29,6.18,23/04/2017 21:50:52,10.56,23/04/2017 13:53:41,2.73,23/04/2017 21:13:42,6.74,21/04/2017 18:03:32,7.00,23/04/2017 14:38:47,6.42,24/04/2017 06:15:31,5.72,23/04/2017 14:08:51,6.65,22/04/2017 10:47:25,6.26,23/04/2017 12:32:20,7.12,23/04/2017 18:00:55,2.51
+,24/04/2017 04:41:01,6.71,22/04/2017 21:07:30,6.10,23/04/2017 23:52:25,10.68,23/04/2017 15:55:14,2.77,23/04/2017 23:13:44,6.78,21/04/2017 20:03:35,6.96,23/04/2017 16:38:52,6.42,24/04/2017 08:15:37,5.72,23/04/2017 16:08:53,6.69,22/04/2017 12:47:27,6.22,23/04/2017 14:32:22,7.08,23/04/2017 20:00:57,2.56
+,24/04/2017 06:41:03,6.79,22/04/2017 23:09:02,6.18,24/04/2017 01:52:28,10.64,23/04/2017 18:04:17,2.69,24/04/2017 01:13:47,6.74,21/04/2017 22:05:08,6.87,23/04/2017 18:40:28,6.42,24/04/2017 10:15:43,5.68,23/04/2017 18:13:25,6.73,22/04/2017 14:47:29,6.22,23/04/2017 16:33:54,7.08,23/04/2017 22:00:59,2.56
+,24/04/2017 08:41:04,6.79,23/04/2017 01:09:04,6.18,24/04/2017 03:55:31,10.60,23/04/2017 20:05:50,2.60,24/04/2017 03:13:50,6.78,22/04/2017 00:05:10,7.00,23/04/2017 20:40:34,6.37,24/04/2017 12:15:48,5.72,23/04/2017 20:13:27,6.65,22/04/2017 16:47:31,6.22,23/04/2017 18:36:56,7.08,24/04/2017 00:01:02,2.60
+,24/04/2017 10:41:06,6.71,23/04/2017 03:09:06,6.18,24/04/2017 05:57:04,10.56,23/04/2017 22:05:53,2.69,24/04/2017 05:13:52,6.70,22/04/2017 02:05:13,7.00,23/04/2017 23:03:11,6.46,24/04/2017 14:15:54,5.68,23/04/2017 22:14:59,6.69,22/04/2017 18:47:33,6.22,23/04/2017 20:36:58,7.08,24/04/2017 02:01:04,2.68
+,24/04/2017 12:41:08,6.83,23/04/2017 05:09:08,6.18,24/04/2017 07:57:07,10.64,24/04/2017 00:05:55,2.64,24/04/2017 07:13:55,6.74,22/04/2017 04:05:16,6.96,24/04/2017 01:09:17,6.37,24/04/2017 15:53:30,6.38,24/04/2017 00:15:00,6.65,22/04/2017 20:47:35,6.22,23/04/2017 22:38:30,7.04,24/04/2017 04:02:36,2.56
+,24/04/2017 14:41:10,6.75,23/04/2017 07:09:10,6.18,24/04/2017 09:57:10,10.56,24/04/2017 02:05:58,2.73,24/04/2017 09:13:57,6.78,22/04/2017 06:05:18,7.00,24/04/2017 03:09:23,6.37,24/04/2017 15:55:00,7.66,24/04/2017 02:15:02,6.69,22/04/2017 22:47:37,6.22,24/04/2017 00:38:32,7.12,24/04/2017 06:02:37,2.56
+,24/04/2017 15:56:12,7.49,23/04/2017 09:09:12,6.27,24/04/2017 11:57:13,10.60,24/04/2017 04:06:01,2.64,24/04/2017 11:14:00,6.74,22/04/2017 08:05:21,7.00,24/04/2017 05:09:28,6.37,24/04/2017 15:56:30,8.41,24/04/2017 04:15:04,6.73,23/04/2017 00:47:38,6.14,24/04/2017 02:38:34,7.04,24/04/2017 08:05:39,2.60
+,24/04/2017 15:59:12,8.12,23/04/2017 11:09:13,6.23,24/04/2017 13:57:16,10.64,24/04/2017 06:06:05,2.60,24/04/2017 13:14:02,6.87,22/04/2017 10:05:24,7.04,24/04/2017 07:26:05,6.37,24/04/2017 16:01:00,8.99,24/04/2017 06:15:06,6.69,23/04/2017 02:47:40,6.14,24/04/2017 04:41:36,7.00,24/04/2017 10:07:12,2.56
+,24/04/2017 16:05:12,8.66,23/04/2017 13:09:15,6.23,24/04/2017 15:55:50,11.21,24/04/2017 08:06:08,2.69,24/04/2017 15:14:05,6.78,22/04/2017 12:05:26,7.00,24/04/2017 09:26:10,6.37,24/04/2017 16:41:42,8.45,24/04/2017 08:15:08,6.69,23/04/2017 04:50:42,6.26,24/04/2017 06:41:38,7.08,24/04/2017 12:07:14,2.56
+,24/04/2017 18:06:59,8.78,23/04/2017 15:09:17,6.27,24/04/2017 15:57:20,11.95,24/04/2017 10:06:11,2.69,24/04/2017 15:57:37,7.66,22/04/2017 14:05:29,7.00,24/04/2017 11:36:47,6.37,24/04/2017 18:59:01,8.49,24/04/2017 10:15:11,6.69,23/04/2017 06:50:44,6.22,24/04/2017 08:41:40,7.08,24/04/2017 14:07:16,2.60
+,24/04/2017 20:07:12,8.91,23/04/2017 17:09:19,6.27,24/04/2017 16:00:20,12.56,24/04/2017 12:07:44,2.69,24/04/2017 16:00:37,8.24,22/04/2017 16:08:32,6.95,24/04/2017 13:36:52,6.37,24/04/2017 21:20:26,8.45,24/04/2017 12:15:13,6.73,23/04/2017 08:50:46,6.22,24/04/2017 10:41:42,7.04,24/04/2017 15:53:47,3.63
+,24/04/2017 21:47:53,8.24,23/04/2017 19:09:21,6.23,24/04/2017 16:06:21,13.13,24/04/2017 14:09:17,2.64,24/04/2017 16:06:37,8.78,22/04/2017 18:08:35,6.96,24/04/2017 15:36:58,6.46,24/04/2017 21:47:31,6.88,24/04/2017 14:15:15,6.69,23/04/2017 10:50:48,6.18,24/04/2017 12:43:14,7.08,24/04/2017 15:55:17,4.90
+,24/04/2017 21:50:54,7.62,23/04/2017 21:09:23,6.27,24/04/2017 16:25:56,12.56,24/04/2017 15:54:20,4.02,24/04/2017 16:18:49,9.32,22/04/2017 20:08:38,6.95,24/04/2017 15:55:00,7.05,24/04/2017 21:49:01,6.30,24/04/2017 15:55:47,7.22,23/04/2017 12:50:50,6.18,24/04/2017 14:43:16,7.00,24/04/2017 15:56:47,5.65
+,24/04/2017 21:56:55,7.04,23/04/2017 23:09:25,6.10,24/04/2017 18:26:23,12.56,24/04/2017 15:55:50,5.02,24/04/2017 18:20:37,8.91,22/04/2017 22:08:40,7.00,24/04/2017 15:56:30,7.69,24/04/2017 22:07:04,5.76,24/04/2017 15:58:46,7.80,23/04/2017 14:50:52,6.26,24/04/2017 15:55:17,7.72,24/04/2017 15:59:47,6.18
+,24/04/2017 23:57:14,6.79,24/04/2017 01:09:27,6.18,24/04/2017 20:26:45,12.64,24/04/2017 15:58:50,5.65,24/04/2017 20:22:21,9.03,23/04/2017 00:08:43,7.00,24/04/2017 15:58:00,8.19,25/04/2017 00:07:23,5.68,24/04/2017 16:03:17,8.53,23/04/2017 16:50:54,6.18,24/04/2017 15:58:17,8.33,24/04/2017 18:00:11,5.81
+,25/04/2017 01:57:33,6.79,24/04/2017 03:09:29,6.23,24/04/2017 21:48:00,12.03,24/04/2017 17:59:18,5.36,24/04/2017 21:49:31,8.07,23/04/2017 02:08:46,7.08,24/04/2017 16:01:00,8.70,25/04/2017 02:07:42,5.76,24/04/2017 16:18:20,9.10,23/04/2017 18:50:56,6.22,24/04/2017 16:01:17,8.98,24/04/2017 20:02:06,5.85
+,25/04/2017 03:59:23,6.79,24/04/2017 05:12:31,6.18,24/04/2017 21:51:01,11.38,24/04/2017 19:59:40,5.49,24/04/2017 21:52:31,7.49,23/04/2017 04:08:48,7.08,24/04/2017 16:04:00,9.34,25/04/2017 04:09:31,5.68,24/04/2017 18:18:44,8.74,23/04/2017 20:50:57,6.18,24/04/2017 16:08:48,9.54,24/04/2017 21:47:18,4.04
+,25/04/2017 05:59:42,6.75,24/04/2017 07:12:33,6.18,24/04/2017 21:58:32,10.84,24/04/2017 21:46:30,4.40,24/04/2017 22:01:33,6.95,23/04/2017 06:08:51,6.95,24/04/2017 16:14:30,9.84,25/04/2017 06:09:50,5.72,24/04/2017 20:23:28,8.74,23/04/2017 22:50:59,6.18,24/04/2017 16:46:25,9.02,24/04/2017 21:48:48,3.34
+,25/04/2017 08:00:01,6.83,24/04/2017 09:14:05,6.23,24/04/2017 23:58:50,10.64,24/04/2017 21:48:00,3.44,25/04/2017 00:03:22,6.78,23/04/2017 08:08:54,7.08,24/04/2017 16:20:40,9.29,25/04/2017 08:10:08,5.72,24/04/2017 21:49:09,7.92,24/04/2017 00:54:01,6.26,24/04/2017 18:46:57,9.06,24/04/2017 21:54:49,2.76
+,25/04/2017 08:30:07,7.49,24/04/2017 11:15:37,6.23,25/04/2017 02:00:39,10.60,24/04/2017 21:51:01,2.89,25/04/2017 02:05:12,6.83,23/04/2017 10:11:57,7.00,24/04/2017 16:37:12,8.78,25/04/2017 08:28:12,7.13,24/04/2017 21:52:09,7.35,24/04/2017 02:54:03,6.22,24/04/2017 20:47:11,9.18,24/04/2017 23:55:07,2.60
+,25/04/2017 08:33:08,8.07,24/04/2017 13:15:39,6.18,25/04/2017 04:00:58,10.68,24/04/2017 23:51:19,2.77,25/04/2017 04:05:30,6.87,23/04/2017 12:11:59,7.04,24/04/2017 18:37:57,8.74,25/04/2017 08:29:41,8.16,24/04/2017 21:59:40,6.82,24/04/2017 04:54:05,6.18,24/04/2017 21:48:48,8.29,25/04/2017 02:02:57,2.60
+,25/04/2017 08:36:08,8.61,24/04/2017 15:15:41,6.18,25/04/2017 06:01:17,10.60,25/04/2017 01:51:38,2.73,25/04/2017 06:10:19,6.83,23/04/2017 14:12:02,7.00,24/04/2017 20:38:19,8.83,25/04/2017 08:32:42,8.82,25/04/2017 00:01:29,6.69,24/04/2017 06:54:07,6.26,24/04/2017 21:53:18,7.64,25/04/2017 04:04:45,2.68
+,25/04/2017 10:36:39,8.86,24/04/2017 15:54:42,7.44,25/04/2017 08:01:36,10.68,25/04/2017 03:56:27,2.64,25/04/2017 08:10:37,6.78,23/04/2017 16:12:05,6.96,24/04/2017 21:49:01,7.94,25/04/2017 10:33:01,8.53,25/04/2017 02:01:48,6.65,24/04/2017 08:54:09,6.26,24/04/2017 22:24:53,7.12,25/04/2017 06:11:05,2.60
+,25/04/2017 12:36:55,8.74,24/04/2017 15:56:12,8.27,25/04/2017 08:30:11,11.58,25/04/2017 05:56:46,2.69,25/04/2017 08:31:41,7.66,23/04/2017 18:13:38,7.00,24/04/2017 21:52:02,7.35,25/04/2017 13:02:01,8.57,25/04/2017 04:05:08,6.69,24/04/2017 10:54:11,6.26,25/04/2017 00:26:42,7.16,25/04/2017 08:20:26,2.60
+,25/04/2017 14:37:08,8.82,24/04/2017 15:59:12,8.89,25/04/2017 08:31:41,12.15,25/04/2017 07:57:05,2.69,25/04/2017 08:34:41,8.24,23/04/2017 20:19:41,7.08,24/04/2017 21:56:32,6.84,25/04/2017 15:02:26,8.53,25/04/2017 06:06:57,6.69,24/04/2017 12:57:13,6.30,25/04/2017 02:27:01,7.16,25/04/2017 08:27:58,3.87
+,25/04/2017 16:37:20,8.74,24/04/2017 16:11:12,9.44,25/04/2017 08:34:41,12.68,25/04/2017 08:28:40,4.48,25/04/2017 08:42:12,8.78,23/04/2017 22:24:13,7.08,24/04/2017 23:58:21,6.42,25/04/2017 17:04:16,8.41,25/04/2017 08:10:17,6.73,24/04/2017 14:57:15,6.26,25/04/2017 04:28:49,7.12,25/04/2017 08:29:28,5.15
+,25/04/2017 18:38:52,8.82,24/04/2017 16:23:16,8.94,25/04/2017 08:42:12,13.21,25/04/2017 08:30:11,5.32,25/04/2017 10:42:44,8.95,24/04/2017 00:24:16,7.08,25/04/2017 01:58:40,6.46,25/04/2017 19:04:28,8.53,25/04/2017 08:31:21,7.55,24/04/2017 15:54:17,7.20,25/04/2017 06:29:08,7.12,25/04/2017 08:30:58,5.85
+,25/04/2017 20:47:56,8.74,24/04/2017 18:23:30,8.60,25/04/2017 08:52:58,12.68,25/04/2017 08:34:41,5.82,25/04/2017 12:43:05,8.99,24/04/2017 02:24:18,7.08,25/04/2017 04:00:30,6.50,25/04/2017 21:04:35,8.45,25/04/2017 08:34:21,8.12,24/04/2017 15:55:47,8.10,25/04/2017 08:29:28,7.72,25/04/2017 08:39:59,6.43
+,25/04/2017 22:49:26,8.82,24/04/2017 20:23:44,8.60,25/04/2017 10:53:22,12.48,25/04/2017 10:35:18,5.40,25/04/2017 14:46:31,8.91,24/04/2017 04:24:21,7.04,25/04/2017 06:00:48,6.42,25/04/2017 23:04:43,8.49,25/04/2017 08:43:22,8.82,24/04/2017 15:58:46,8.79,25/04/2017 08:30:58,8.29,25/04/2017 08:52:01,5.89
+,26/04/2017 00:50:56,8.82,24/04/2017 21:46:23,8.02,25/04/2017 12:53:46,12.60,25/04/2017 12:35:43,5.40,25/04/2017 16:46:52,8.91,24/04/2017 06:24:24,7.12,25/04/2017 08:07:08,6.50,26/04/2017 01:04:50,8.49,25/04/2017 10:43:50,8.70,24/04/2017 16:06:17,9.33,25/04/2017 08:33:58,8.98,25/04/2017 10:52:16,5.81
+,26/04/2017 02:50:56,8.78,24/04/2017 21:47:53,7.31,25/04/2017 14:55:36,12.56,25/04/2017 14:37:34,5.40,25/04/2017 18:47:14,8.95,24/04/2017 08:24:26,7.04,25/04/2017 08:29:41,7.39,26/04/2017 03:04:58,8.49,25/04/2017 12:44:08,8.78,24/04/2017 16:24:21,8.71,25/04/2017 08:41:29,9.54,25/04/2017 13:01:36,5.85
+,26/04/2017 04:50:56,8.78,24/04/2017 21:50:54,6.73,25/04/2017 16:55:50,12.48,25/04/2017 16:37:50,5.44,25/04/2017 20:47:23,8.91,24/04/2017 10:25:59,7.04,25/04/2017 08:31:12,7.98,26/04/2017 05:06:37,8.49,25/04/2017 14:44:21,8.70,24/04/2017 18:24:45,8.63,25/04/2017 09:11:33,9.02,25/04/2017 15:01:57,5.73
+,26/04/2017 06:55:26,8.78,24/04/2017 22:05:56,6.23,25/04/2017 18:56:22,12.56,25/04/2017 18:38:00,5.44,25/04/2017 22:47:31,8.91,24/04/2017 12:29:01,7.08,25/04/2017 08:32:42,8.53,26/04/2017 07:06:45,8.41,25/04/2017 16:44:32,8.74,24/04/2017 20:24:58,8.63,25/04/2017 11:11:48,9.14,25/04/2017 17:05:14,5.73
+,26/04/2017 08:55:26,8.78,25/04/2017 00:06:16,6.18,25/04/2017 20:56:30,12.48,25/04/2017 20:38:29,5.49,26/04/2017 00:50:39,8.91,24/04/2017 14:29:04,7.12,25/04/2017 08:35:42,9.04,26/04/2017 09:08:23,8.49,25/04/2017 18:46:08,8.70,24/04/2017 21:47:38,7.45,25/04/2017 13:12:08,9.18,25/04/2017 19:08:31,5.77
+,26/04/2017 10:55:56,8.78,25/04/2017 02:06:35,6.31,25/04/2017 22:56:38,12.48,25/04/2017 22:38:36,5.44,26/04/2017 02:50:46,8.87,24/04/2017 15:54:37,8.45,25/04/2017 08:41:43,9.63,26/04/2017 11:08:43,8.57,25/04/2017 20:46:10,8.70,24/04/2017 21:50:39,6.79,25/04/2017 15:15:29,9.10,25/04/2017 21:08:38,5.77
+,26/04/2017 12:59:23,8.78,25/04/2017 04:08:24,6.23,26/04/2017 00:58:15,12.60,26/04/2017 00:38:44,5.36,26/04/2017 04:50:54,8.95,24/04/2017 15:56:07,9.20,25/04/2017 08:52:15,9.12,26/04/2017 13:09:08,8.53,25/04/2017 22:47:40,8.74,24/04/2017 22:11:42,6.26,25/04/2017 17:15:44,9.14,25/04/2017 23:08:45,5.73
+,26/04/2017 14:59:48,8.86,25/04/2017 06:10:14,6.23,26/04/2017 02:58:22,12.56,26/04/2017 02:38:50,5.36,26/04/2017 06:51:01,8.91,24/04/2017 15:59:07,9.90,25/04/2017 10:52:33,8.70,26/04/2017 15:11:03,8.57,26/04/2017 00:49:10,8.70,25/04/2017 00:12:01,6.34,25/04/2017 19:16:01,9.06,26/04/2017 01:08:53,5.81
+,26/04/2017 17:03:29,8.86,25/04/2017 08:10:33,6.27,26/04/2017 04:58:29,12.56,26/04/2017 04:38:57,5.40,26/04/2017 08:51:08,8.91,24/04/2017 17:59:34,9.61,25/04/2017 12:56:00,8.83,26/04/2017 17:11:58,8.49,26/04/2017 02:50:40,8.66,25/04/2017 02:16:51,6.30,25/04/2017 21:17:39,9.06,26/04/2017 03:10:30,5.73
+,26/04/2017 17:39:36,8.08,25/04/2017 08:28:37,7.31,26/04/2017 07:01:37,12.56,26/04/2017 06:42:05,5.40,26/04/2017 10:51:30,8.95,24/04/2017 19:59:48,9.69,25/04/2017 14:56:25,8.78,26/04/2017 17:37:33,7.25,26/04/2017 04:50:40,8.66,25/04/2017 04:17:10,6.26,25/04/2017 23:20:46,9.06,26/04/2017 05:10:38,5.81
+,26/04/2017 17:42:36,7.49,25/04/2017 08:30:07,8.14,26/04/2017 09:01:44,12.52,26/04/2017 08:43:43,5.40,26/04/2017 12:53:21,8.91,24/04/2017 21:46:30,8.95,25/04/2017 16:56:45,8.66,26/04/2017 17:39:03,6.46,26/04/2017 06:52:10,8.70,25/04/2017 06:17:29,6.30,26/04/2017 01:23:54,9.06,26/04/2017 07:10:45,5.81
+,26/04/2017 17:51:36,6.96,25/04/2017 08:33:07,8.77,26/04/2017 11:03:35,12.60,26/04/2017 10:44:02,5.36,26/04/2017 14:53:44,8.91,24/04/2017 21:48:00,8.28,25/04/2017 19:02:57,8.74,26/04/2017 17:43:33,5.92,26/04/2017 08:53:40,8.70,25/04/2017 08:17:48,6.30,26/04/2017 03:24:01,9.06,26/04/2017 09:10:52,5.81
+,26/04/2017 19:51:42,6.83,25/04/2017 08:45:08,9.27,26/04/2017 13:04:00,12.68,26/04/2017 12:44:26,5.40,26/04/2017 16:54:17,8.95,24/04/2017 21:49:31,7.74,25/04/2017 21:03:05,8.74,26/04/2017 19:43:35,5.80,26/04/2017 10:53:55,8.74,25/04/2017 08:28:20,7.41,26/04/2017 05:24:08,9.02,26/04/2017 11:12:42,5.73
+,26/04/2017 21:51:48,6.83,25/04/2017 08:51:27,8.73,26/04/2017 15:04:19,12.64,26/04/2017 14:44:47,5.44,26/04/2017 17:39:26,8.32,24/04/2017 22:01:33,7.16,25/04/2017 23:03:13,8.74,26/04/2017 21:43:39,5.72,26/04/2017 12:54:23,8.78,25/04/2017 08:29:51,8.22,26/04/2017 07:24:15,9.06,26/04/2017 13:13:07,5.77
+,26/04/2017 23:53:24,6.83,25/04/2017 10:51:41,8.48,26/04/2017 17:04:59,12.64,26/04/2017 16:45:26,5.44,26/04/2017 17:42:26,7.62,25/04/2017 00:01:52,7.04,26/04/2017 01:03:20,8.74,26/04/2017 23:43:41,5.76,26/04/2017 14:54:47,8.74,25/04/2017 08:32:51,8.84,26/04/2017 09:27:23,9.06,26/04/2017 15:13:32,5.81
+,27/04/2017 01:55:00,6.87,25/04/2017 12:51:56,8.52,26/04/2017 17:39:36,11.95,26/04/2017 17:38:06,3.69,26/04/2017 17:49:56,7.03,25/04/2017 02:02:11,7.08,26/04/2017 03:06:28,8.74,27/04/2017 01:43:44,5.72,26/04/2017 16:55:25,8.74,25/04/2017 08:41:52,9.37,26/04/2017 11:27:45,9.10,26/04/2017 17:17:12,5.85
+,27/04/2017 03:55:06,6.87,25/04/2017 14:52:10,8.52,26/04/2017 17:42:36,11.42,26/04/2017 17:39:36,3.19,26/04/2017 19:55:58,6.78,25/04/2017 04:02:30,7.04,26/04/2017 05:06:37,8.70,27/04/2017 03:43:47,5.68,26/04/2017 17:39:03,8.12,25/04/2017 08:52:37,8.75,26/04/2017 13:28:10,9.14,26/04/2017 17:36:46,5.23
+,27/04/2017 05:55:12,6.83,25/04/2017 16:52:20,8.48,26/04/2017 17:54:37,10.89,26/04/2017 18:02:07,2.69,26/04/2017 21:56:00,6.83,25/04/2017 06:08:49,7.08,26/04/2017 07:09:45,8.83,27/04/2017 05:43:49,5.72,26/04/2017 17:42:03,7.51,25/04/2017 10:52:51,8.59,26/04/2017 15:30:07,9.10,26/04/2017 17:38:16,4.08
+,27/04/2017 07:56:47,6.83,25/04/2017 18:52:25,8.52,26/04/2017 19:54:43,10.76,26/04/2017 20:02:13,2.77,26/04/2017 23:56:02,6.78,25/04/2017 08:09:07,7.00,26/04/2017 09:09:53,8.74,27/04/2017 07:43:52,5.80,26/04/2017 17:48:04,6.98,25/04/2017 12:54:39,8.55,26/04/2017 17:35:16,9.10,26/04/2017 17:39:46,3.26
+,08/05/2017 14:34:28,6.58,25/04/2017 20:52:26,8.52,26/04/2017 21:56:19,10.72,26/04/2017 22:02:19,2.73,27/04/2017 01:56:04,6.78,25/04/2017 08:28:40,8.45,26/04/2017 11:16:15,8.74,08/05/2017 14:34:27,5.43,26/04/2017 19:48:06,6.73,25/04/2017 14:54:52,8.59,26/04/2017 17:39:46,8.41,26/04/2017 17:48:47,2.72
+,08/05/2017 16:51:01,6.83,25/04/2017 22:55:26,8.52,26/04/2017 23:56:24,10.72,27/04/2017 00:02:25,2.73,27/04/2017 03:57:36,6.78,25/04/2017 08:30:11,9.24,26/04/2017 13:16:39,8.78,08/05/2017 16:34:30,5.72,26/04/2017 21:48:09,6.73,25/04/2017 16:56:32,8.55,26/04/2017 17:42:46,7.85,26/04/2017 19:48:52,2.64
+,08/05/2017 19:01:35,6.83,26/04/2017 00:56:56,8.48,27/04/2017 01:59:30,10.72,27/04/2017 02:02:31,2.77,27/04/2017 05:57:38,6.74,25/04/2017 08:33:11,9.82,26/04/2017 15:27:46,8.74,08/05/2017 18:37:33,5.72,26/04/2017 23:48:10,6.61,25/04/2017 18:56:39,8.55,26/04/2017 17:50:17,7.32,26/04/2017 21:53:28,2.64
+,08/05/2017 21:07:37,6.83,26/04/2017 02:56:56,8.52,27/04/2017 04:02:36,10.72,27/04/2017 04:05:37,2.73,27/04/2017 07:57:40,6.74,25/04/2017 10:33:43,9.65,26/04/2017 17:31:32,8.83,08/05/2017 20:40:35,5.72,27/04/2017 01:48:12,6.73,25/04/2017 20:56:40,8.55,26/04/2017 19:50:23,7.20,26/04/2017 23:59:34,2.60
+,08/05/2017 23:16:40,6.79,26/04/2017 04:58:26,8.60,27/04/2017 06:07:12,10.68,27/04/2017 06:08:42,2.77,08/05/2017 14:34:28,6.74,25/04/2017 12:34:03,9.61,26/04/2017 17:39:03,8.19,08/05/2017 22:42:08,5.72,27/04/2017 03:49:44,6.65,25/04/2017 22:59:40,8.59,26/04/2017 21:51:58,7.20,27/04/2017 02:10:11,2.56
+,09/05/2017 01:18:13,6.83,26/04/2017 06:59:56,8.52,27/04/2017 08:07:59,10.68,08/05/2017 14:34:26,2.60,08/05/2017 14:50:58,6.20,25/04/2017 14:34:28,9.57,26/04/2017 17:42:03,7.56,09/05/2017 00:42:12,5.72,27/04/2017 05:54:16,6.65,26/04/2017 00:59:40,8.39,26/04/2017 23:55:04,7.16,27/04/2017 04:10:16,2.68
+,09/05/2017 03:24:16,6.83,26/04/2017 09:02:56,8.52,08/05/2017 14:34:28,10.36,08/05/2017 16:36:00,2.64,08/05/2017 16:55:30,6.66,25/04/2017 16:34:52,9.57,26/04/2017 17:46:33,7.01,09/05/2017 02:42:15,5.72,27/04/2017 07:54:18,6.69,26/04/2017 03:01:10,8.51,27/04/2017 01:55:10,7.16,27/04/2017 06:20:53,2.68
+,09/05/2017 05:33:19,6.83,26/04/2017 11:03:27,8.48,08/05/2017 16:34:31,10.64,08/05/2017 18:37:34,2.64,08/05/2017 18:55:33,6.66,25/04/2017 18:35:09,9.74,26/04/2017 18:16:34,6.50,09/05/2017 04:43:48,5.72,08/05/2017 14:34:27,6.45,26/04/2017 05:04:10,8.47,27/04/2017 03:55:16,7.16,08/05/2017 14:34:27,2.06
+,09/05/2017 07:33:22,6.83,26/04/2017 13:03:53,8.48,08/05/2017 18:34:35,10.60,08/05/2017 20:37:36,2.69,08/05/2017 20:57:06,6.66,25/04/2017 20:35:23,9.61,26/04/2017 20:16:36,6.54,09/05/2017 06:46:52,5.72,08/05/2017 16:36:00,6.61,26/04/2017 07:08:40,8.47,27/04/2017 05:56:51,7.12,08/05/2017 15:31:29,2.60
+,09/05/2017 09:33:24,6.79,26/04/2017 15:04:19,8.56,08/05/2017 20:36:07,10.64,08/05/2017 22:40:38,2.64,08/05/2017 22:57:09,6.70,25/04/2017 22:35:30,9.61,26/04/2017 22:18:09,6.54,09/05/2017 08:49:54,5.72,08/05/2017 18:37:34,6.61,26/04/2017 09:10:10,8.55,27/04/2017 07:58:27,7.16,08/05/2017 17:31:32,2.60
+,09/05/2017 11:36:27,6.75,26/04/2017 17:04:59,8.52,08/05/2017 22:36:09,10.68,09/05/2017 00:43:40,2.69,09/05/2017 00:58:41,6.66,26/04/2017 00:37:08,9.61,27/04/2017 00:19:42,6.50,09/05/2017 10:55:56,5.72,08/05/2017 20:37:36,6.61,26/04/2017 11:10:28,8.51,08/05/2017 14:34:26,6.84,08/05/2017 19:31:34,2.64
+,09/05/2017 13:43:59,6.83,26/04/2017 17:38:06,7.43,09/05/2017 00:37:41,10.68,09/05/2017 02:46:43,2.73,09/05/2017 02:58:44,6.70,26/04/2017 02:38:46,9.65,27/04/2017 02:19:45,6.46,09/05/2017 12:57:28,5.72,08/05/2017 22:37:38,6.61,26/04/2017 13:10:56,8.51,08/05/2017 16:34:30,7.12,08/05/2017 21:31:36,2.64
+,09/05/2017 15:47:02,6.75,26/04/2017 17:41:06,6.73,09/05/2017 02:37:44,10.68,09/05/2017 04:46:47,2.64,09/05/2017 04:58:48,6.66,26/04/2017 04:40:23,9.65,27/04/2017 04:19:48,6.50,09/05/2017 14:59:02,5.72,09/05/2017 00:37:41,6.57,26/04/2017 15:12:50,8.51,08/05/2017 18:34:33,7.12,08/05/2017 23:33:08,2.60
+,09/05/2017 17:48:35,6.75,26/04/2017 18:29:08,6.23,09/05/2017 04:37:47,10.64,09/05/2017 06:46:49,2.73,09/05/2017 06:58:50,6.66,26/04/2017 06:40:30,9.61,27/04/2017 06:19:50,6.54,09/05/2017 17:06:34,5.76,09/05/2017 02:42:14,6.61,26/04/2017 17:13:29,8.55,08/05/2017 20:34:35,7.12,09/05/2017 01:33:11,2.64
+,09/05/2017 19:48:37,6.79,26/04/2017 20:29:14,6.39,09/05/2017 06:37:49,10.64,09/05/2017 08:48:21,2.64,09/05/2017 09:01:53,6.74,26/04/2017 08:40:38,9.61,08/05/2017 14:34:26,5.74,09/05/2017 19:06:36,5.68,09/05/2017 04:49:48,6.61,26/04/2017 17:37:33,8.02,08/05/2017 22:34:37,7.12,09/05/2017 03:37:44,2.68
+,09/05/2017 21:48:39,6.83,26/04/2017 22:29:20,6.27,09/05/2017 08:37:52,10.64,09/05/2017 10:49:54,2.73,09/05/2017 11:04:56,6.74,26/04/2017 10:40:58,9.69,08/05/2017 15:17:58,6.25,09/05/2017 21:09:39,5.72,09/05/2017 06:49:51,6.61,26/04/2017 17:39:03,7.20,09/05/2017 00:34:40,7.12,09/05/2017 05:37:47,2.64
+,09/05/2017 23:56:12,6.75,27/04/2017 00:29:26,6.27,09/05/2017 10:40:54,10.68,09/05/2017 12:49:57,2.69,09/05/2017 13:07:58,6.66,26/04/2017 12:44:20,9.61,08/05/2017 17:19:30,6.37,09/05/2017 23:09:42,5.72,09/05/2017 08:51:23,6.61,26/04/2017 17:43:33,6.63,09/05/2017 02:34:43,7.08,09/05/2017 07:37:50,2.60
+,10/05/2017 01:56:14,6.75,27/04/2017 02:29:32,6.31,09/05/2017 12:40:57,10.60,09/05/2017 14:59:00,2.64,09/05/2017 15:18:32,6.66,26/04/2017 14:44:42,9.65,08/05/2017 19:21:03,6.42,10/05/2017 01:12:44,5.64,09/05/2017 10:51:25,6.65,26/04/2017 19:43:35,6.30,09/05/2017 04:34:46,7.12,09/05/2017 09:37:53,2.64
+,10/05/2017 03:57:47,6.75,27/04/2017 04:29:37,6.27,09/05/2017 14:42:30,10.72,09/05/2017 16:59:02,2.64,09/05/2017 17:29:04,6.66,26/04/2017 16:46:46,9.61,08/05/2017 21:21:05,6.54,10/05/2017 03:12:47,5.72,09/05/2017 12:51:28,6.57,26/04/2017 21:43:38,6.22,09/05/2017 06:34:48,7.12,09/05/2017 11:37:55,2.60
+,10/05/2017 05:57:50,6.79,27/04/2017 06:29:43,6.27,09/05/2017 16:47:03,10.72,09/05/2017 19:14:05,2.64,09/05/2017 19:29:07,6.70,26/04/2017 17:37:56,8.57,08/05/2017 23:21:09,6.46,10/05/2017 05:14:19,5.72,09/05/2017 14:51:30,6.61,26/04/2017 23:43:40,6.34,09/05/2017 08:34:51,7.04,09/05/2017 13:45:28,2.60
+,10/05/2017 07:57:52,6.79,08/05/2017 14:34:28,5.14,09/05/2017 18:47:05,10.64,09/05/2017 21:17:07,2.64,09/05/2017 21:29:09,6.66,26/04/2017 17:39:26,7.95,09/05/2017 01:21:12,6.46,10/05/2017 07:21:52,5.76,09/05/2017 16:57:34,6.61,27/04/2017 01:43:42,6.34,09/05/2017 10:39:24,7.08,09/05/2017 15:45:30,2.56
+,10/05/2017 10:02:25,6.83,08/05/2017 14:58:29,5.73,09/05/2017 20:47:07,10.64,09/05/2017 23:17:09,2.73,09/05/2017 23:29:12,6.66,26/04/2017 17:43:56,7.37,09/05/2017 03:21:15,6.37,10/05/2017 09:24:54,5.72,09/05/2017 18:57:36,6.57,27/04/2017 03:45:14,6.34,09/05/2017 12:39:26,7.08,09/05/2017 17:47:03,2.60
+,10/05/2017 10:06:55,7.54,08/05/2017 16:07:30,6.23,09/05/2017 22:47:09,10.60,10/05/2017 01:17:11,2.64,10/05/2017 01:29:14,6.66,26/04/2017 19:43:58,7.08,09/05/2017 05:21:19,6.46,10/05/2017 10:03:55,6.88,09/05/2017 20:57:38,6.57,27/04/2017 05:45:16,6.30,09/05/2017 14:40:59,7.08,09/05/2017 19:48:35,2.64
+,10/05/2017 10:12:55,8.12,08/05/2017 18:07:33,6.23,10/05/2017 00:47:12,10.68,10/05/2017 03:18:44,2.73,10/05/2017 03:30:46,6.66,26/04/2017 21:44:00,6.95,09/05/2017 07:21:21,6.42,10/05/2017 10:05:25,7.46,09/05/2017 22:57:40,6.65,27/04/2017 07:46:48,6.34,09/05/2017 16:45:31,7.12,09/05/2017 21:50:07,2.56
+,10/05/2017 10:42:57,8.70,08/05/2017 20:07:36,6.14,10/05/2017 02:47:14,10.64,10/05/2017 05:18:46,2.69,10/05/2017 05:30:48,6.70,26/04/2017 23:44:02,7.12,09/05/2017 09:21:23,6.42,10/05/2017 10:12:55,8.04,10/05/2017 00:59:13,6.61,08/05/2017 14:34:27,5.44,09/05/2017 18:45:34,7.08,09/05/2017 23:50:10,2.51
+,10/05/2017 12:46:14,8.82,08/05/2017 22:07:38,6.27,10/05/2017 04:47:16,10.60,10/05/2017 07:18:48,2.64,10/05/2017 07:36:51,6.74,27/04/2017 01:44:04,7.04,09/05/2017 11:22:55,6.42,10/05/2017 11:09:04,8.57,10/05/2017 02:59:15,6.65,08/05/2017 14:43:27,4.91,09/05/2017 20:45:36,7.08,10/05/2017 01:50:12,2.60
+,10/05/2017 13:07:17,8.20,09/05/2017 00:07:41,6.23,10/05/2017 06:47:19,10.64,10/05/2017 09:18:50,2.69,10/05/2017 09:39:53,6.66,27/04/2017 03:44:06,7.04,09/05/2017 13:22:58,6.42,10/05/2017 13:06:27,6.88,10/05/2017 04:59:19,6.57,08/05/2017 14:56:58,5.44,09/05/2017 22:45:38,7.12,10/05/2017 03:51:44,2.64
+,10/05/2017 13:10:17,7.54,09/05/2017 02:09:14,6.23,10/05/2017 08:47:21,10.64,10/05/2017 10:03:51,3.81,10/05/2017 10:06:54,7.28,27/04/2017 05:44:08,7.04,09/05/2017 15:23:01,6.46,10/05/2017 13:09:28,6.30,10/05/2017 06:59:22,6.61,08/05/2017 15:20:58,6.06,10/05/2017 00:45:41,7.12,10/05/2017 05:51:46,2.60
+,10/05/2017 13:16:18,7.00,09/05/2017 04:09:17,6.27,10/05/2017 10:05:22,11.46,10/05/2017 10:05:21,4.44,10/05/2017 10:11:24,7.82,27/04/2017 07:44:10,7.00,09/05/2017 17:23:04,6.42,10/05/2017 13:24:30,5.76,10/05/2017 08:59:24,6.61,08/05/2017 17:21:02,6.14,10/05/2017 02:45:43,7.08,10/05/2017 07:51:47,2.68
+,10/05/2017 15:19:37,6.75,09/05/2017 06:09:20,6.14,10/05/2017 10:09:52,12.15,10/05/2017 10:09:51,4.98,10/05/2017 10:35:24,8.45,08/05/2017 14:34:27,5.87,09/05/2017 19:23:06,6.46,10/05/2017 15:26:19,5.76,10/05/2017 10:06:56,7.31,08/05/2017 19:21:05,6.14,10/05/2017 04:54:45,7.08,10/05/2017 09:51:50,2.64
+,10/05/2017 17:19:57,6.75,09/05/2017 08:09:23,6.27,10/05/2017 10:29:22,12.72,10/05/2017 10:44:56,5.53,10/05/2017 11:32:37,8.99,08/05/2017 14:59:57,6.41,09/05/2017 21:23:09,6.42,10/05/2017 17:26:38,5.80,10/05/2017 10:12:56,7.88,08/05/2017 21:21:07,6.14,10/05/2017 06:54:47,7.04,10/05/2017 10:03:50,3.92
+,10/05/2017 19:23:17,6.79,09/05/2017 10:09:25,6.18,10/05/2017 12:39:20,12.64,10/05/2017 12:45:21,5.40,10/05/2017 13:07:18,8.37,08/05/2017 15:38:58,7.00,09/05/2017 23:23:11,6.42,10/05/2017 19:26:57,5.76,10/05/2017 10:43:17,8.45,08/05/2017 23:21:09,6.18,10/05/2017 08:54:49,7.08,10/05/2017 10:05:20,4.62
+,10/05/2017 21:25:06,6.75,09/05/2017 12:10:58,6.23,10/05/2017 13:07:54,11.74,10/05/2017 13:06:24,3.81,10/05/2017 13:10:18,7.66,08/05/2017 17:39:00,7.08,10/05/2017 01:23:13,6.50,10/05/2017 21:27:17,5.72,10/05/2017 12:44:02,8.66,09/05/2017 01:21:12,6.14,10/05/2017 10:05:20,7.81,10/05/2017 10:08:20,5.15
+,10/05/2017 23:28:26,6.83,09/05/2017 14:11:00,6.14,10/05/2017 13:12:24,11.17,10/05/2017 13:07:54,3.23,10/05/2017 13:14:49,7.07,08/05/2017 19:39:03,7.12,10/05/2017 03:23:16,6.42,10/05/2017 23:27:36,5.80,10/05/2017 13:08:06,7.92,09/05/2017 03:21:15,6.18,10/05/2017 10:09:50,8.41,10/05/2017 10:42:51,5.69
+,11/05/2017 01:28:46,6.75,09/05/2017 16:11:03,6.23,10/05/2017 13:24:26,10.64,10/05/2017 13:18:25,2.73,10/05/2017 15:15:08,6.70,08/05/2017 21:39:06,7.08,10/05/2017 05:23:18,6.37,11/05/2017 01:29:25,5.68,10/05/2017 13:11:07,7.35,09/05/2017 05:21:19,6.14,10/05/2017 10:33:50,8.94,10/05/2017 12:52:14,5.85
+,11/05/2017 03:29:05,6.79,09/05/2017 18:11:05,6.10,10/05/2017 15:24:45,10.60,10/05/2017 15:20:15,2.73,10/05/2017 17:15:28,6.66,08/05/2017 23:39:09,7.12,10/05/2017 07:23:21,6.46,11/05/2017 03:29:44,5.72,10/05/2017 13:17:08,6.82,09/05/2017 07:22:51,6.14,10/05/2017 12:34:12,9.10,10/05/2017 13:05:46,4.53
+,11/05/2017 05:29:24,6.75,09/05/2017 20:11:07,6.18,10/05/2017 17:26:35,10.68,10/05/2017 17:20:34,2.73,10/05/2017 19:15:47,6.62,09/05/2017 01:40:41,7.16,10/05/2017 09:24:53,6.42,11/05/2017 05:30:02,5.72,10/05/2017 15:20:26,6.61,09/05/2017 09:22:53,6.22,10/05/2017 13:07:16,8.53,10/05/2017 13:07:16,3.59
+,11/05/2017 07:29:43,6.79,09/05/2017 22:11:10,6.18,10/05/2017 19:40:26,10.60,10/05/2017 19:20:52,2.60,10/05/2017 21:16:07,6.66,09/05/2017 03:40:44,6.95,10/05/2017 10:05:24,7.18,11/05/2017 07:30:21,5.72,10/05/2017 17:20:45,6.57,09/05/2017 11:22:56,6.14,10/05/2017 13:10:16,7.89,10/05/2017 13:10:16,2.93
+,11/05/2017 09:33:03,6.75,10/05/2017 00:11:12,6.23,10/05/2017 21:40:44,10.56,10/05/2017 21:21:11,2.77,10/05/2017 23:16:26,6.78,09/05/2017 05:40:48,7.04,10/05/2017 10:08:24,7.85,11/05/2017 09:32:10,5.76,10/05/2017 19:25:33,6.53,09/05/2017 13:22:59,6.22,10/05/2017 13:16:17,7.32,10/05/2017 15:10:36,2.64
+,11/05/2017 11:33:22,6.79,10/05/2017 02:11:14,6.10,10/05/2017 23:44:04,10.60,10/05/2017 23:21:30,2.73,11/05/2017 01:18:16,6.66,09/05/2017 07:40:50,7.08,10/05/2017 10:15:54,8.45,11/05/2017 11:34:00,5.72,10/05/2017 21:28:52,6.61,09/05/2017 15:24:31,6.18,10/05/2017 15:16:37,7.12,10/05/2017 17:12:25,2.64
+,11/05/2017 13:33:41,6.75,10/05/2017 04:11:17,6.23,11/05/2017 01:44:23,10.56,11/05/2017 01:23:20,2.73,11/05/2017 03:18:35,6.62,09/05/2017 09:40:53,7.08,10/05/2017 12:17:42,8.83,11/05/2017 13:34:19,5.76,10/05/2017 23:32:11,6.53,09/05/2017 17:26:04,6.14,10/05/2017 17:16:56,7.04,10/05/2017 19:14:15,2.60
+,11/05/2017 15:33:59,6.75,10/05/2017 06:11:20,6.14,11/05/2017 03:46:12,10.64,11/05/2017 03:23:38,2.69,11/05/2017 05:18:54,6.74,09/05/2017 11:40:55,7.04,10/05/2017 13:07:17,8.15,11/05/2017 15:34:38,5.72,11/05/2017 01:32:29,6.61,09/05/2017 19:26:06,6.10,10/05/2017 19:23:17,7.08,10/05/2017 21:14:35,2.64
+,11/05/2017 17:34:19,6.71,10/05/2017 08:12:53,6.14,11/05/2017 05:48:01,10.60,11/05/2017 05:23:57,2.73,11/05/2017 07:19:13,6.70,09/05/2017 13:42:28,7.08,10/05/2017 13:10:18,7.43,11/05/2017 17:39:28,5.72,11/05/2017 03:35:48,6.61,09/05/2017 21:26:09,6.22,10/05/2017 21:23:37,7.04,10/05/2017 23:14:55,2.60
+,11/05/2017 19:34:38,6.75,10/05/2017 10:03:55,7.10,11/05/2017 07:48:20,10.60,11/05/2017 07:24:16,2.69,11/05/2017 09:19:33,6.62,09/05/2017 15:44:01,7.04,10/05/2017 13:14:48,6.92,11/05/2017 19:39:46,5.68,11/05/2017 05:42:07,6.53,09/05/2017 23:26:11,6.14,10/05/2017 23:23:56,7.08,11/05/2017 01:21:15,2.60
+,11/05/2017 21:36:27,6.75,10/05/2017 10:05:25,7.64,11/05/2017 09:48:39,10.56,11/05/2017 09:24:35,2.73,11/05/2017 11:19:52,6.62,09/05/2017 17:45:34,7.04,10/05/2017 13:41:53,6.42,11/05/2017 21:44:37,5.64,11/05/2017 07:42:26,6.57,10/05/2017 01:26:13,6.14,11/05/2017 01:24:16,7.12,11/05/2017 03:21:35,2.64
+,11/05/2017 23:36:45,6.79,10/05/2017 10:08:25,8.14,11/05/2017 11:48:58,10.60,11/05/2017 11:26:24,2.73,11/05/2017 13:20:11,6.70,09/05/2017 19:45:36,7.12,10/05/2017 15:42:12,6.37,11/05/2017 23:44:55,5.76,11/05/2017 09:45:44,6.61,10/05/2017 03:26:16,6.10,11/05/2017 03:24:35,7.08,11/05/2017 05:21:54,2.60
+,12/05/2017 01:37:04,6.75,10/05/2017 11:04:03,8.64,11/05/2017 13:49:17,10.68,11/05/2017 13:29:43,2.69,11/05/2017 15:26:31,6.70,09/05/2017 21:45:39,7.08,10/05/2017 17:42:30,6.37,12/05/2017 01:48:14,5.68,11/05/2017 11:46:03,6.57,10/05/2017 05:26:19,6.10,11/05/2017 05:24:54,7.08,11/05/2017 07:22:14,2.60
+,12/05/2017 03:38:53,6.75,10/05/2017 13:04:16,8.56,11/05/2017 15:49:36,10.60,11/05/2017 15:31:33,2.64,11/05/2017 17:26:50,6.70,09/05/2017 23:45:41,7.04,10/05/2017 19:47:21,6.42,12/05/2017 03:48:33,5.72,11/05/2017 13:47:51,6.53,10/05/2017 07:26:22,6.22,11/05/2017 07:25:14,7.04,11/05/2017 09:22:33,2.56
+,12/05/2017 05:39:11,6.83,10/05/2017 13:05:46,7.85,11/05/2017 17:54:25,10.60,11/05/2017 17:31:52,2.64,11/05/2017 19:27:09,6.74,10/05/2017 01:48:43,7.00,10/05/2017 21:47:40,6.42,12/05/2017 05:48:53,5.68,11/05/2017 15:55:41,6.61,10/05/2017 09:26:24,6.22,11/05/2017 09:25:34,7.08,11/05/2017 11:22:53,2.60
+,12/05/2017 07:39:30,6.79,10/05/2017 13:07:17,7.10,11/05/2017 19:54:44,10.64,11/05/2017 19:32:11,2.69,11/05/2017 21:27:28,6.74,10/05/2017 03:48:46,7.08,10/05/2017 23:47:59,6.37,12/05/2017 07:50:42,5.72,11/05/2017 17:55:59,6.53,10/05/2017 10:03:56,6.87,11/05/2017 11:25:53,7.08,11/05/2017 13:23:12,2.64
+,12/05/2017 09:39:49,6.83,10/05/2017 13:10:17,6.56,11/05/2017 21:55:03,10.60,11/05/2017 21:34:00,2.73,11/05/2017 23:27:48,6.62,10/05/2017 05:48:48,7.04,11/05/2017 01:48:18,6.42,12/05/2017 09:51:01,5.76,11/05/2017 19:56:17,6.57,10/05/2017 10:05:26,7.69,11/05/2017 13:26:13,7.00,11/05/2017 15:25:02,2.64
+,12/05/2017 11:40:08,6.79,10/05/2017 15:10:36,6.27,11/05/2017 23:55:21,10.68,11/05/2017 23:34:18,2.69,12/05/2017 01:28:07,6.62,10/05/2017 07:50:20,7.08,11/05/2017 03:48:36,6.37,12/05/2017 11:51:20,5.72,11/05/2017 21:56:35,6.57,10/05/2017 10:14:27,8.26,11/05/2017 15:26:33,7.08,11/05/2017 17:25:22,2.64
+,12/05/2017 13:41:57,6.71,10/05/2017 17:10:55,6.10,12/05/2017 01:57:10,10.60,12/05/2017 01:36:07,2.69,12/05/2017 03:28:27,6.62,10/05/2017 09:50:23,7.00,11/05/2017 05:48:55,6.42,12/05/2017 13:51:39,5.72,11/05/2017 23:58:23,6.61,10/05/2017 12:15:26,8.51,11/05/2017 17:26:52,7.08,11/05/2017 19:25:41,2.64
+,12/05/2017 14:52:39,7.45,10/05/2017 19:11:15,6.18,12/05/2017 03:58:59,10.60,12/05/2017 03:40:56,2.73,12/05/2017 05:28:46,6.66,10/05/2017 10:03:53,7.58,11/05/2017 07:49:14,6.42,12/05/2017 14:50:19,6.79,12/05/2017 02:10:43,6.53,10/05/2017 13:06:36,7.41,11/05/2017 19:27:11,7.12,11/05/2017 21:33:31,2.60
+,12/05/2017 14:55:39,8.07,10/05/2017 21:11:34,6.18,12/05/2017 05:59:18,10.64,12/05/2017 05:41:15,2.69,12/05/2017 07:30:36,6.70,10/05/2017 10:03:53,8.12,11/05/2017 09:52:34,6.37,12/05/2017 14:51:49,7.91,12/05/2017 04:15:32,6.53,10/05/2017 13:09:37,6.79,11/05/2017 21:27:30,7.08,11/05/2017 23:33:51,2.64
+,12/05/2017 15:00:10,8.61,10/05/2017 23:11:54,6.14,12/05/2017 07:59:37,10.64,12/05/2017 07:41:34,2.69,12/05/2017 09:30:55,6.62,10/05/2017 10:06:53,8.86,11/05/2017 11:52:53,6.37,12/05/2017 14:53:20,8.70,12/05/2017 06:21:51,6.49,10/05/2017 13:27:39,6.26,11/05/2017 23:38:21,7.08,12/05/2017 01:34:10,2.64
+,12/05/2017 16:37:57,7.95,11/05/2017 01:12:13,6.14,12/05/2017 10:01:26,10.60,12/05/2017 09:43:23,2.73,12/05/2017 11:31:14,6.74,10/05/2017 10:30:53,9.40,11/05/2017 13:53:12,6.42,12/05/2017 15:20:09,6.05,12/05/2017 08:25:10,6.61,10/05/2017 15:27:58,6.18,12/05/2017 01:38:40,7.12,12/05/2017 03:34:29,2.64
+,12/05/2017 16:40:57,7.41,11/05/2017 03:12:32,6.10,12/05/2017 12:01:45,10.56,12/05/2017 11:54:14,2.73,12/05/2017 13:33:04,6.74,10/05/2017 12:31:13,9.57,11/05/2017 15:53:31,6.37,12/05/2017 15:27:41,6.59,12/05/2017 10:26:58,6.61,10/05/2017 17:28:16,6.18,12/05/2017 03:39:00,7.12,12/05/2017 05:39:19,2.72
+,12/05/2017 16:48:28,6.87,11/05/2017 05:12:52,6.23,12/05/2017 14:03:34,10.56,12/05/2017 13:54:32,2.69,12/05/2017 14:52:47,7.24,10/05/2017 13:05:46,8.86,11/05/2017 17:53:50,6.37,12/05/2017 15:35:22,7.37,12/05/2017 12:27:16,6.57,10/05/2017 19:28:34,6.18,12/05/2017 05:39:19,7.12,12/05/2017 07:39:38,2.64
+,12/05/2017 17:54:39,7.41,11/05/2017 07:13:11,6.14,12/05/2017 14:51:41,11.25,12/05/2017 14:50:11,3.73,12/05/2017 14:55:48,7.91,10/05/2017 13:07:17,8.16,11/05/2017 19:54:09,6.42,12/05/2017 15:36:52,7.95,12/05/2017 14:29:05,6.57,10/05/2017 21:28:52,6.14,12/05/2017 07:45:39,7.04,12/05/2017 09:44:27,2.60
+,12/05/2017 19:54:58,7.49,11/05/2017 09:13:30,6.10,12/05/2017 14:53:12,11.78,12/05/2017 14:51:41,4.69,12/05/2017 15:00:18,8.57,10/05/2017 13:11:47,7.49,11/05/2017 21:57:28,6.46,12/05/2017 15:44:23,8.49,12/05/2017 14:53:08,7.22,10/05/2017 23:29:11,6.18,12/05/2017 09:47:28,7.04,12/05/2017 11:44:47,2.60
+,12/05/2017 21:55:17,7.54,11/05/2017 11:13:49,6.23,12/05/2017 14:54:42,12.31,12/05/2017 14:53:12,5.52,12/05/2017 15:35:06,9.07,10/05/2017 14:43:32,6.95,12/05/2017 00:02:18,6.46,12/05/2017 16:35:32,7.21,12/05/2017 14:56:09,7.96,11/05/2017 01:29:29,6.18,12/05/2017 11:49:17,7.12,12/05/2017 13:48:07,2.60
+,12/05/2017 23:55:35,7.58,11/05/2017 13:14:08,6.10,12/05/2017 14:57:42,13.01,12/05/2017 16:35:30,4.19,12/05/2017 16:36:46,8.41,10/05/2017 16:46:52,7.00,12/05/2017 02:02:37,6.42,12/05/2017 16:37:02,6.42,12/05/2017 14:59:09,8.57,11/05/2017 03:29:47,6.18,12/05/2017 13:49:37,7.08,12/05/2017 14:49:47,3.38
+,13/05/2017 01:55:54,7.54,11/05/2017 15:14:26,6.10,12/05/2017 15:02:13,13.54,12/05/2017 16:37:00,3.27,12/05/2017 16:39:47,7.62,10/05/2017 18:47:12,7.04,12/05/2017 04:02:56,6.37,12/05/2017 16:43:03,5.84,12/05/2017 16:38:27,8.00,11/05/2017 05:30:05,6.22,12/05/2017 14:51:17,7.60,12/05/2017 14:51:17,4.74
+,13/05/2017 04:00:43,7.58,11/05/2017 17:14:46,6.10,12/05/2017 15:38:22,13.01,12/05/2017 16:44:31,2.77,12/05/2017 16:47:18,7.03,10/05/2017 20:47:31,7.04,12/05/2017 06:03:15,6.37,12/05/2017 18:43:23,5.72,12/05/2017 16:39:58,7.39,11/05/2017 07:30:24,6.22,12/05/2017 14:54:18,8.53,12/05/2017 14:52:48,5.65
+,13/05/2017 06:05:32,7.58,11/05/2017 19:15:05,6.14,12/05/2017 16:35:30,12.36,12/05/2017 18:44:50,3.06,12/05/2017 18:47:36,6.78,10/05/2017 22:49:21,7.00,12/05/2017 08:05:04,6.42,12/05/2017 20:43:42,5.76,12/05/2017 16:45:59,6.86,11/05/2017 09:30:42,6.14,12/05/2017 14:57:18,9.14,12/05/2017 16:35:04,4.86
+,13/05/2017 08:07:21,7.62,11/05/2017 21:15:24,6.18,12/05/2017 16:38:30,11.62,12/05/2017 20:45:09,3.14,12/05/2017 20:49:26,6.82,11/05/2017 00:49:40,7.00,12/05/2017 10:05:23,6.46,12/05/2017 22:44:01,5.76,12/05/2017 18:50:48,6.73,11/05/2017 11:32:31,6.14,12/05/2017 15:03:19,9.70,12/05/2017 16:36:35,3.67
+,13/05/2017 10:07:40,7.66,11/05/2017 23:15:42,6.14,12/05/2017 16:43:01,11.01,12/05/2017 22:45:28,3.10,12/05/2017 22:49:44,6.78,11/05/2017 02:49:59,7.00,12/05/2017 12:08:43,6.42,13/05/2017 00:44:20,5.72,12/05/2017 20:51:06,6.73,11/05/2017 13:32:49,6.26,12/05/2017 15:48:27,9.14,12/05/2017 16:38:05,3.09
+,13/05/2017 12:07:59,7.62,12/05/2017 01:16:01,6.14,12/05/2017 18:02:43,11.54,13/05/2017 00:45:47,3.10,13/05/2017 00:50:03,6.78,11/05/2017 04:50:18,7.04,12/05/2017 14:10:32,6.42,13/05/2017 02:47:40,5.80,12/05/2017 22:54:25,6.69,11/05/2017 15:33:07,6.18,12/05/2017 16:36:35,8.57,12/05/2017 17:35:14,2.56
+,13/05/2017 14:08:18,7.66,12/05/2017 03:17:49,6.14,12/05/2017 20:03:03,11.58,13/05/2017 02:46:06,3.06,13/05/2017 02:51:52,6.87,11/05/2017 06:50:37,7.08,12/05/2017 14:51:09,6.97,13/05/2017 04:47:59,5.76,13/05/2017 00:57:44,6.73,11/05/2017 17:33:25,6.14,12/05/2017 16:39:35,7.93,12/05/2017 19:35:33,2.60
+,13/05/2017 16:08:37,7.62,12/05/2017 05:21:08,6.10,12/05/2017 22:03:21,11.66,13/05/2017 04:46:25,3.10,13/05/2017 04:52:11,6.82,11/05/2017 08:50:57,7.00,12/05/2017 14:52:39,7.69,13/05/2017 06:48:18,5.80,13/05/2017 02:58:03,6.73,11/05/2017 19:33:44,6.14,12/05/2017 16:45:36,7.40,12/05/2017 21:35:52,2.60
+,13/05/2017 18:08:55,7.66,12/05/2017 07:21:27,6.14,13/05/2017 00:03:40,11.66,13/05/2017 06:46:45,3.14,13/05/2017 06:52:30,6.87,11/05/2017 10:51:16,7.04,12/05/2017 14:54:10,8.36,13/05/2017 08:48:37,5.80,13/05/2017 04:58:21,6.69,11/05/2017 21:34:02,6.14,12/05/2017 18:47:26,7.00,12/05/2017 23:36:11,2.60
+,13/05/2017 20:18:15,7.66,12/05/2017 09:21:46,6.23,13/05/2017 02:03:59,11.70,13/05/2017 08:47:04,3.19,13/05/2017 08:52:49,6.82,11/05/2017 12:54:36,7.04,12/05/2017 14:57:10,9.12,13/05/2017 10:48:57,5.76,13/05/2017 07:00:10,6.77,11/05/2017 23:34:20,6.18,12/05/2017 20:47:45,7.08,13/05/2017 01:38:00,2.64
+,13/05/2017 22:18:33,7.66,12/05/2017 11:23:36,6.10,13/05/2017 04:04:19,11.70,13/05/2017 10:47:23,3.10,13/05/2017 10:53:08,6.91,11/05/2017 14:54:55,7.08,12/05/2017 15:20:09,6.63,13/05/2017 12:49:16,5.72,13/05/2017 09:00:29,6.69,12/05/2017 01:34:38,6.14,12/05/2017 22:48:03,7.04,13/05/2017 03:38:20,2.64
+,14/05/2017 00:18:52,7.62,12/05/2017 13:23:54,6.14,13/05/2017 06:04:38,11.66,13/05/2017 12:47:43,3.19,13/05/2017 12:53:27,6.87,11/05/2017 16:55:14,7.04,12/05/2017 15:35:22,7.18,13/05/2017 14:49:35,5.72,13/05/2017 11:00:48,6.73,12/05/2017 03:34:56,6.14,13/05/2017 00:48:23,7.04,13/05/2017 05:40:10,2.64
+,14/05/2017 02:19:11,7.70,12/05/2017 14:51:08,6.98,13/05/2017 08:04:57,11.70,13/05/2017 14:48:02,3.19,13/05/2017 14:53:45,6.87,11/05/2017 18:55:33,7.00,12/05/2017 15:38:23,7.77,13/05/2017 16:49:55,5.76,13/05/2017 13:02:38,6.82,12/05/2017 05:36:44,6.14,13/05/2017 02:48:42,7.00,13/05/2017 07:40:29,2.64
+,14/05/2017 04:19:30,7.66,12/05/2017 14:52:39,8.19,13/05/2017 10:05:16,11.70,13/05/2017 16:48:21,3.19,13/05/2017 16:54:04,6.87,11/05/2017 20:55:52,7.04,12/05/2017 15:42:53,8.36,13/05/2017 18:50:14,5.72,13/05/2017 15:02:57,6.82,12/05/2017 07:37:03,6.22,13/05/2017 04:50:31,7.04,13/05/2017 09:40:48,2.64
+,14/05/2017 06:19:49,7.70,12/05/2017 14:54:09,8.69,13/05/2017 12:05:36,11.78,13/05/2017 18:48:40,3.23,13/05/2017 18:54:22,6.91,11/05/2017 22:56:12,7.04,12/05/2017 16:38:33,7.64,13/05/2017 20:50:33,5.76,13/05/2017 17:04:46,6.77,12/05/2017 09:40:21,6.14,13/05/2017 06:50:51,7.00,13/05/2017 11:42:37,2.64
+,14/05/2017 08:20:07,7.66,12/05/2017 16:34:56,8.06,13/05/2017 14:05:55,11.70,13/05/2017 20:51:59,3.19,13/05/2017 20:54:41,6.95,12/05/2017 00:56:31,7.08,12/05/2017 16:41:33,7.14,13/05/2017 22:52:22,5.80,13/05/2017 19:05:05,6.77,12/05/2017 11:40:39,6.18,13/05/2017 08:51:10,7.04,13/05/2017 13:44:26,2.60
+,14/05/2017 10:23:27,7.70,12/05/2017 16:36:27,7.23,13/05/2017 16:09:15,11.70,13/05/2017 22:52:18,3.23,13/05/2017 22:55:00,6.91,12/05/2017 02:56:51,7.04,12/05/2017 16:50:34,6.63,14/05/2017 00:52:41,5.80,13/05/2017 21:05:24,6.82,12/05/2017 13:40:57,6.06,13/05/2017 10:51:29,7.04,13/05/2017 15:44:46,2.56
+,14/05/2017 12:23:46,7.74,12/05/2017 16:39:27,6.60,13/05/2017 18:11:04,11.82,14/05/2017 00:52:37,3.14,14/05/2017 00:58:19,6.91,12/05/2017 04:57:10,7.04,12/05/2017 18:50:54,6.33,14/05/2017 02:53:01,5.76,13/05/2017 23:05:43,6.82,12/05/2017 14:50:08,6.79,13/05/2017 12:53:18,7.00,13/05/2017 17:48:04,2.60
+,14/05/2017 14:27:05,7.66,12/05/2017 17:11:02,6.10,13/05/2017 20:11:23,11.78,14/05/2017 02:54:27,3.06,14/05/2017 03:00:08,6.87,12/05/2017 06:59:00,7.08,12/05/2017 20:51:13,6.29,14/05/2017 04:53:20,5.80,14/05/2017 01:07:32,6.86,12/05/2017 14:51:38,7.77,13/05/2017 14:53:37,7.08,13/05/2017 19:48:23,2.68
+,14/05/2017 16:27:24,7.66,12/05/2017 19:11:21,6.43,13/05/2017 22:13:12,11.78,14/05/2017 04:54:46,3.14,14/05/2017 05:00:27,6.87,12/05/2017 08:59:19,7.04,12/05/2017 22:51:32,6.29,14/05/2017 06:53:40,5.76,14/05/2017 03:07:51,6.77,12/05/2017 14:53:08,8.43,13/05/2017 16:53:56,7.08,13/05/2017 21:50:12,2.64
+,14/05/2017 18:29:13,7.62,12/05/2017 21:11:40,6.48,14/05/2017 00:15:01,11.82,14/05/2017 06:55:06,3.10,14/05/2017 07:00:46,6.95,12/05/2017 10:59:39,7.04,13/05/2017 00:51:51,6.37,14/05/2017 08:56:59,5.80,14/05/2017 05:08:11,6.82,12/05/2017 15:02:10,8.96,13/05/2017 18:54:15,7.08,13/05/2017 23:58:03,2.64
+,14/05/2017 20:29:31,7.74,12/05/2017 23:11:58,6.48,14/05/2017 02:18:21,11.82,14/05/2017 08:56:56,3.19,14/05/2017 09:02:34,6.91,12/05/2017 12:59:58,7.00,13/05/2017 02:58:12,6.33,14/05/2017 10:57:18,5.80,14/05/2017 07:08:30,6.77,12/05/2017 16:09:53,8.43,13/05/2017 20:54:33,7.04,14/05/2017 01:58:21,2.64
+,14/05/2017 22:29:50,7.70,13/05/2017 01:12:17,6.35,14/05/2017 04:18:40,11.78,14/05/2017 10:57:15,3.14,14/05/2017 11:08:54,6.91,12/05/2017 14:49:46,7.54,13/05/2017 05:04:32,6.37,14/05/2017 12:57:37,5.76,14/05/2017 09:08:48,6.77,12/05/2017 16:35:27,7.69,13/05/2017 22:56:23,7.04,14/05/2017 03:58:40,2.68
+,15/05/2017 00:30:08,7.70,13/05/2017 03:14:06,6.39,14/05/2017 06:19:00,11.87,14/05/2017 12:57:34,3.19,14/05/2017 13:09:13,6.91,12/05/2017 14:51:16,8.66,13/05/2017 07:04:51,6.42,14/05/2017 14:59:26,5.84,14/05/2017 11:09:08,6.77,12/05/2017 16:36:57,7.08,14/05/2017 00:56:41,7.04,14/05/2017 06:01:59,2.60
+,15/05/2017 02:30:27,7.70,13/05/2017 05:15:54,6.43,14/05/2017 08:19:19,11.74,14/05/2017 14:57:53,3.10,14/05/2017 15:11:02,6.91,12/05/2017 14:52:46,9.20,13/05/2017 09:05:10,6.37,14/05/2017 16:59:46,5.80,14/05/2017 13:09:26,6.86,12/05/2017 16:41:28,6.55,14/05/2017 02:57:00,7.04,14/05/2017 08:02:18,2.60
+,15/05/2017 04:30:45,7.70,13/05/2017 07:17:43,6.48,14/05/2017 10:19:39,11.78,14/05/2017 16:58:12,3.14,14/05/2017 17:15:52,6.91,12/05/2017 14:54:17,9.74,13/05/2017 11:08:30,6.42,14/05/2017 19:01:35,5.84,14/05/2017 15:11:15,6.86,12/05/2017 18:41:46,6.14,14/05/2017 05:06:20,7.04,14/05/2017 10:02:37,2.60
+,15/05/2017 06:31:03,7.74,13/05/2017 09:18:02,6.48,14/05/2017 12:22:58,11.82,14/05/2017 18:58:31,3.19,14/05/2017 19:23:42,6.91,12/05/2017 16:35:16,8.90,13/05/2017 13:08:49,6.42,14/05/2017 21:01:54,5.76,14/05/2017 17:11:34,6.69,12/05/2017 20:42:05,6.14,14/05/2017 07:18:41,7.12,14/05/2017 12:02:56,2.68
+,15/05/2017 08:31:21,7.78,13/05/2017 11:18:21,6.43,14/05/2017 14:29:18,11.82,14/05/2017 20:58:50,3.14,14/05/2017 21:25:30,6.91,12/05/2017 16:36:46,8.16,13/05/2017 15:09:08,6.42,14/05/2017 23:02:14,5.80,14/05/2017 19:11:53,6.82,12/05/2017 22:43:54,6.10,14/05/2017 09:20:30,7.04,14/05/2017 14:03:14,2.68
+,15/05/2017 10:31:40,7.74,13/05/2017 13:18:40,6.43,14/05/2017 16:29:38,11.82,14/05/2017 22:59:09,3.14,14/05/2017 23:31:50,6.91,12/05/2017 16:39:47,7.58,13/05/2017 17:09:28,6.37,15/05/2017 01:02:33,5.80,14/05/2017 21:12:12,6.77,13/05/2017 00:44:12,6.06,14/05/2017 11:29:50,7.04,14/05/2017 16:03:33,2.68
+,15/05/2017 12:41:00,7.78,13/05/2017 15:18:59,6.43,14/05/2017 18:29:56,11.91,15/05/2017 00:59:28,3.14,15/05/2017 01:41:10,6.91,12/05/2017 17:05:20,7.04,13/05/2017 19:09:47,6.42,15/05/2017 03:05:53,5.80,14/05/2017 23:12:30,6.86,13/05/2017 02:44:31,6.18,14/05/2017 13:30:09,7.08,14/05/2017 18:03:52,2.72
+,15/05/2017 14:44:19,7.70,13/05/2017 17:19:18,6.43,14/05/2017 20:30:16,11.87,15/05/2017 03:01:17,3.14,15/05/2017 03:42:59,6.95,12/05/2017 19:07:10,7.00,13/05/2017 21:10:06,6.37,15/05/2017 05:06:12,5.80,15/05/2017 01:14:19,6.77,13/05/2017 04:44:49,6.18,14/05/2017 15:34:59,7.04,14/05/2017 20:04:11,2.60
+,15/05/2017 16:44:38,7.74,13/05/2017 19:19:36,6.43,14/05/2017 22:30:34,11.91,15/05/2017 05:03:07,3.14,15/05/2017 05:43:18,6.91,12/05/2017 21:07:28,7.04,13/05/2017 23:11:56,6.42,15/05/2017 07:06:31,5.80,15/05/2017 03:17:39,6.86,13/05/2017 06:45:08,6.18,14/05/2017 17:38:18,7.04,14/05/2017 22:04:30,2.68
+,15/05/2017 19:02:59,7.70,13/05/2017 21:19:54,6.43,15/05/2017 00:30:54,11.87,15/05/2017 07:03:26,3.10,15/05/2017 07:43:36,6.95,12/05/2017 23:07:47,6.95,14/05/2017 01:13:45,6.42,15/05/2017 09:08:20,5.84,15/05/2017 05:17:58,6.86,13/05/2017 08:45:27,6.22,14/05/2017 19:41:37,7.12,15/05/2017 00:09:20,2.64
+,15/05/2017 21:09:19,7.70,13/05/2017 23:20:12,6.52,15/05/2017 02:34:13,11.87,15/05/2017 09:05:16,3.10,15/05/2017 09:43:55,6.95,13/05/2017 01:08:06,7.00,14/05/2017 03:14:04,6.37,15/05/2017 11:08:40,5.80,15/05/2017 07:21:17,6.86,13/05/2017 10:45:46,6.18,14/05/2017 21:41:57,7.12,15/05/2017 02:09:39,2.64
+,15/05/2017 23:12:37,7.70,14/05/2017 01:20:32,6.56,15/05/2017 04:34:32,11.87,15/05/2017 11:05:35,3.14,15/05/2017 11:44:14,6.95,13/05/2017 03:08:25,7.04,14/05/2017 05:14:24,6.50,15/05/2017 13:10:29,5.80,15/05/2017 09:21:36,6.82,13/05/2017 12:46:05,6.18,14/05/2017 23:42:15,7.12,15/05/2017 04:09:58,2.64
+,16/05/2017 01:12:56,7.74,14/05/2017 03:20:50,6.43,15/05/2017 06:34:52,11.87,15/05/2017 13:05:54,3.19,15/05/2017 13:56:35,6.99,13/05/2017 05:10:14,7.04,14/05/2017 07:16:13,6.50,15/05/2017 15:12:19,5.76,15/05/2017 11:23:25,6.82,13/05/2017 14:46:24,6.26,15/05/2017 01:44:05,7.12,15/05/2017 06:13:17,2.64
+,16/05/2017 03:14:45,7.70,14/05/2017 05:21:10,6.48,15/05/2017 08:35:11,11.82,15/05/2017 15:06:12,3.10,15/05/2017 16:10:26,6.91,13/05/2017 07:10:33,6.96,14/05/2017 09:18:02,6.42,15/05/2017 17:12:38,5.76,15/05/2017 13:23:44,6.86,13/05/2017 16:46:43,6.26,15/05/2017 03:56:25,7.12,15/05/2017 08:13:36,2.64
+,16/05/2017 05:15:03,7.83,14/05/2017 07:21:28,6.48,15/05/2017 10:35:30,11.87,15/05/2017 17:06:32,3.14,15/05/2017 18:10:45,6.91,13/05/2017 09:10:52,7.04,14/05/2017 11:18:21,6.42,15/05/2017 19:14:28,5.84,15/05/2017 15:24:03,6.86,13/05/2017 18:47:02,6.22,15/05/2017 05:56:44,7.12,15/05/2017 10:15:25,2.64
+,16/05/2017 07:18:22,7.74,14/05/2017 09:21:48,6.48,15/05/2017 12:35:49,11.91,15/05/2017 19:08:21,3.10,15/05/2017 20:11:04,6.91,13/05/2017 11:15:42,7.08,14/05/2017 13:18:40,6.46,15/05/2017 21:14:47,5.76,15/05/2017 17:27:23,6.77,13/05/2017 20:47:21,6.18,15/05/2017 07:57:03,7.12,15/05/2017 12:15:44,2.68
+,16/05/2017 09:24:42,7.70,14/05/2017 11:22:06,6.48,15/05/2017 14:37:38,11.82,15/05/2017 21:08:40,3.19,15/05/2017 22:12:54,6.87,13/05/2017 13:16:00,7.00,14/05/2017 15:19:00,6.46,15/05/2017 23:15:06,5.76,15/05/2017 19:27:41,6.86,13/05/2017 22:47:40,6.18,15/05/2017 10:19:56,7.12,15/05/2017 14:16:02,2.60
+,16/05/2017 11:25:00,7.78,14/05/2017 13:22:25,6.48,15/05/2017 16:37:57,11.82,15/05/2017 23:08:59,3.14,16/05/2017 00:14:43,6.91,13/05/2017 15:16:19,7.08,14/05/2017 17:20:49,6.37,16/05/2017 01:22:57,5.84,15/05/2017 21:28:00,6.86,14/05/2017 00:47:59,6.22,15/05/2017 12:21:45,7.08,15/05/2017 16:16:21,2.60
+,16/05/2017 13:29:49,7.70,14/05/2017 15:22:44,6.48,15/05/2017 18:38:16,11.87,16/05/2017 01:10:48,3.19,16/05/2017 02:15:02,6.95,13/05/2017 17:16:37,7.12,14/05/2017 19:24:09,6.42,16/05/2017 03:27:47,5.76,15/05/2017 23:28:18,6.82,14/05/2017 02:48:18,6.22,15/05/2017 14:26:34,7.12,15/05/2017 18:18:09,2.64
+,16/05/2017 15:33:08,7.70,14/05/2017 17:23:02,6.52,15/05/2017 20:38:35,11.82,16/05/2017 03:12:38,3.14,16/05/2017 04:15:21,6.91,13/05/2017 19:16:56,7.08,14/05/2017 21:24:28,6.50,16/05/2017 05:29:36,5.84,16/05/2017 01:28:37,6.77,14/05/2017 04:48:38,6.22,15/05/2017 16:29:53,7.04,15/05/2017 20:21:28,2.64
+,16/05/2017 17:33:26,7.74,14/05/2017 19:23:21,6.43,15/05/2017 22:38:54,11.87,16/05/2017 05:12:57,3.14,16/05/2017 06:15:39,6.91,13/05/2017 21:17:14,7.12,14/05/2017 23:24:48,6.42,16/05/2017 07:32:55,5.76,16/05/2017 03:28:56,6.77,14/05/2017 06:48:57,6.22,15/05/2017 18:30:11,7.12,15/05/2017 22:21:47,2.68
+,16/05/2017 19:33:44,7.78,14/05/2017 21:25:10,6.52,16/05/2017 00:39:13,11.87,16/05/2017 07:13:16,3.14,16/05/2017 08:15:59,6.95,13/05/2017 23:20:34,7.08,15/05/2017 01:25:07,6.46,16/05/2017 09:36:15,5.76,16/05/2017 05:30:45,6.86,14/05/2017 08:49:15,6.22,15/05/2017 20:42:32,7.04,16/05/2017 00:22:06,2.64
+,16/05/2017 21:34:03,7.74,14/05/2017 23:25:29,6.52,16/05/2017 02:39:33,11.82,16/05/2017 09:13:35,3.14,16/05/2017 10:16:17,6.95,14/05/2017 01:23:53,7.04,15/05/2017 03:29:57,6.42,16/05/2017 11:36:34,5.88,16/05/2017 07:31:03,6.82,14/05/2017 10:49:35,6.22,15/05/2017 22:57:53,7.12,16/05/2017 02:22:25,2.68
+,16/05/2017 23:44:53,7.78,15/05/2017 01:25:47,6.43,16/05/2017 04:39:51,11.87,16/05/2017 11:13:55,3.19,16/05/2017 12:16:36,6.91,14/05/2017 03:24:12,7.08,15/05/2017 05:30:16,6.50,16/05/2017 13:36:54,5.80,16/05/2017 09:31:22,6.86,14/05/2017 12:51:23,6.18,16/05/2017 01:05:43,7.12,16/05/2017 04:22:44,2.68
+,17/05/2017 01:45:12,7.78,15/05/2017 03:26:05,6.48,16/05/2017 06:40:11,11.87,16/05/2017 13:15:44,3.14,16/05/2017 14:16:54,6.95,14/05/2017 05:24:30,7.04,15/05/2017 07:32:05,6.46,16/05/2017 15:37:13,5.88,16/05/2017 11:31:40,6.86,14/05/2017 14:51:42,6.18,16/05/2017 03:10:33,7.12,16/05/2017 06:23:04,2.60
+,17/05/2017 03:50:01,7.70,15/05/2017 05:26:23,6.52,16/05/2017 08:40:30,11.82,16/05/2017 15:16:03,3.10,16/05/2017 16:23:14,6.91,14/05/2017 07:24:50,7.08,15/05/2017 09:32:24,6.42,16/05/2017 17:37:32,5.76,16/05/2017 13:31:59,6.82,14/05/2017 16:52:01,6.30,16/05/2017 05:31:56,7.12,16/05/2017 08:23:23,2.68
+,17/05/2017 05:50:19,7.74,15/05/2017 07:26:41,6.48,16/05/2017 10:40:49,11.87,16/05/2017 17:16:22,3.14,16/05/2017 18:37:05,6.91,14/05/2017 09:25:08,7.04,15/05/2017 11:32:43,6.46,16/05/2017 19:37:51,5.84,16/05/2017 15:35:18,6.82,14/05/2017 18:52:20,6.22,16/05/2017 07:38:16,7.12,16/05/2017 10:25:12,2.64
+,17/05/2017 07:50:38,7.74,15/05/2017 09:27:00,6.52,16/05/2017 12:41:09,11.87,16/05/2017 19:18:12,3.14,16/05/2017 20:40:24,6.91,14/05/2017 11:25:27,7.04,15/05/2017 13:36:03,6.46,16/05/2017 21:38:10,5.80,16/05/2017 17:35:37,6.86,14/05/2017 20:52:38,6.18,16/05/2017 09:52:06,7.12,16/05/2017 12:25:31,2.64
+,17/05/2017 09:50:56,7.74,15/05/2017 11:27:18,6.48,16/05/2017 14:41:28,11.82,16/05/2017 21:18:31,3.19,16/05/2017 22:43:43,6.99,14/05/2017 13:28:46,7.04,15/05/2017 15:36:22,6.46,16/05/2017 23:41:29,5.84,16/05/2017 19:37:26,6.82,14/05/2017 22:52:57,6.18,16/05/2017 12:04:27,7.12,16/05/2017 14:25:50,2.64
+,17/05/2017 11:51:12,7.78,15/05/2017 13:27:37,6.52,16/05/2017 16:41:47,11.87,16/05/2017 23:18:50,3.14,17/05/2017 00:44:02,6.99,14/05/2017 15:32:06,7.04,15/05/2017 17:44:13,6.50,17/05/2017 01:43:18,5.84,16/05/2017 21:37:44,6.86,15/05/2017 00:53:16,6.26,16/05/2017 14:04:47,7.08,16/05/2017 16:26:09,2.60
+,17/05/2017 13:57:14,7.70,15/05/2017 15:27:56,6.60,16/05/2017 18:42:06,11.91,17/05/2017 01:19:09,3.19,17/05/2017 02:44:20,6.91,14/05/2017 17:32:24,7.04,15/05/2017 19:46:03,6.46,17/05/2017 03:45:08,5.80,16/05/2017 23:38:03,6.82,15/05/2017 02:55:06,6.26,16/05/2017 16:09:37,7.12,16/05/2017 18:27:58,2.68
+,17/05/2017 15:58:46,7.70,15/05/2017 17:28:15,6.56,16/05/2017 20:42:25,11.91,17/05/2017 03:20:59,3.27,17/05/2017 04:44:39,6.91,14/05/2017 19:34:13,7.00,15/05/2017 21:46:22,6.46,17/05/2017 05:46:57,5.84,17/05/2017 01:39:52,6.86,15/05/2017 04:56:54,6.30,16/05/2017 18:09:56,7.08,16/05/2017 20:28:17,2.64
+,17/05/2017 16:42:19,8.45,15/05/2017 19:30:04,6.48,16/05/2017 22:44:14,11.91,17/05/2017 05:21:18,3.14,17/05/2017 06:55:29,6.91,14/05/2017 21:36:02,7.04,15/05/2017 23:46:41,6.50,17/05/2017 07:47:16,5.80,17/05/2017 03:55:13,6.82,15/05/2017 06:58:43,6.18,16/05/2017 20:23:46,7.12,16/05/2017 22:30:06,2.68
+,17/05/2017 16:45:19,9.07,15/05/2017 21:30:22,6.48,17/05/2017 00:44:33,11.87,17/05/2017 07:21:37,3.19,17/05/2017 08:55:48,6.95,14/05/2017 23:36:21,7.12,16/05/2017 01:47:01,6.50,17/05/2017 09:49:05,5.76,17/05/2017 05:58:32,6.82,15/05/2017 08:59:02,6.22,16/05/2017 22:40:37,7.12,17/05/2017 00:30:25,2.60
+,17/05/2017 16:51:20,9.61,15/05/2017 23:30:40,6.52,17/05/2017 02:46:23,11.87,17/05/2017 09:21:57,3.19,17/05/2017 10:56:07,6.95,15/05/2017 01:36:39,7.04,16/05/2017 03:47:20,6.54,17/05/2017 11:49:22,5.84,17/05/2017 08:00:21,6.77,15/05/2017 10:59:22,6.26,17/05/2017 00:42:26,7.08,17/05/2017 02:32:14,2.64
+,17/05/2017 17:18:23,8.86,16/05/2017 01:30:59,6.48,17/05/2017 04:46:42,11.87,17/05/2017 11:22:16,3.14,17/05/2017 12:56:13,6.95,15/05/2017 03:36:58,7.00,16/05/2017 05:52:10,6.50,17/05/2017 13:52:24,5.76,17/05/2017 10:00:40,6.86,15/05/2017 13:01:10,6.22,17/05/2017 02:44:16,7.04,17/05/2017 04:32:33,2.64
+,17/05/2017 17:21:24,8.28,16/05/2017 03:31:17,6.43,17/05/2017 06:47:02,11.87,17/05/2017 13:22:19,3.14,17/05/2017 15:05:15,6.99,15/05/2017 05:37:17,7.04,16/05/2017 07:52:29,6.46,17/05/2017 15:52:26,5.80,17/05/2017 12:00:54,6.82,15/05/2017 15:01:29,6.22,17/05/2017 04:46:05,7.12,17/05/2017 06:32:52,2.72
+,17/05/2017 17:31:55,7.74,16/05/2017 05:31:36,6.52,17/05/2017 08:48:52,11.91,17/05/2017 15:22:21,3.19,17/05/2017 16:42:59,7.82,15/05/2017 07:37:36,7.08,16/05/2017 09:52:48,6.46,17/05/2017 16:40:29,6.63,17/05/2017 14:00:57,6.82,15/05/2017 17:01:48,6.14,17/05/2017 06:46:24,7.08,17/05/2017 08:33:10,2.64
+,17/05/2017 17:45:29,8.57,16/05/2017 07:31:54,6.48,17/05/2017 10:49:11,11.82,17/05/2017 16:40:25,4.02,17/05/2017 16:46:00,8.45,15/05/2017 09:37:54,7.20,16/05/2017 11:53:07,6.54,17/05/2017 16:41:59,7.70,17/05/2017 16:02:29,6.86,15/05/2017 19:02:07,6.22,17/05/2017 09:12:17,7.12,17/05/2017 10:33:29,2.72
+,17/05/2017 17:48:30,9.28,16/05/2017 09:32:13,6.56,17/05/2017 12:52:18,11.87,17/05/2017 16:41:56,5.07,17/05/2017 16:53:31,8.99,15/05/2017 11:38:13,7.08,16/05/2017 13:53:26,6.46,17/05/2017 16:45:00,8.33,17/05/2017 16:43:03,7.59,15/05/2017 21:02:25,6.18,17/05/2017 11:12:36,7.12,17/05/2017 12:33:39,2.64
+,17/05/2017 18:05:03,9.82,16/05/2017 11:32:31,6.52,17/05/2017 14:53:50,11.91,17/05/2017 16:44:56,5.61,17/05/2017 17:19:04,8.07,15/05/2017 13:38:32,7.08,16/05/2017 15:55:15,6.50,17/05/2017 17:16:34,6.75,17/05/2017 16:46:03,8.21,15/05/2017 23:05:45,6.26,17/05/2017 13:12:40,7.04,17/05/2017 14:38:11,2.60
+,17/05/2017 18:09:34,8.91,16/05/2017 13:32:50,6.52,17/05/2017 16:41:56,12.48,17/05/2017 17:16:30,4.11,17/05/2017 17:23:35,7.45,15/05/2017 15:38:51,7.12,16/05/2017 17:57:05,6.50,17/05/2017 17:19:34,6.05,17/05/2017 16:52:04,8.78,16/05/2017 01:06:03,6.26,17/05/2017 15:14:12,7.04,17/05/2017 16:40:01,3.17
+,17/05/2017 18:12:35,8.32,16/05/2017 15:33:08,6.52,17/05/2017 16:44:56,13.13,17/05/2017 17:18:00,3.56,17/05/2017 17:46:22,8.07,15/05/2017 17:42:11,7.08,16/05/2017 19:58:54,6.50,17/05/2017 17:43:38,7.62,17/05/2017 17:19:09,7.88,16/05/2017 03:06:22,6.26,17/05/2017 16:41:31,7.56,17/05/2017 16:41:31,4.49
+,17/05/2017 18:21:36,7.78,16/05/2017 17:34:57,6.56,17/05/2017 16:53:57,13.66,17/05/2017 17:43:34,4.81,17/05/2017 17:49:22,8.74,15/05/2017 19:44:00,7.08,16/05/2017 21:59:13,6.50,17/05/2017 17:45:11,8.57,17/05/2017 17:23:39,7.31,16/05/2017 05:08:11,6.18,17/05/2017 16:44:32,8.33,17/05/2017 16:43:01,5.28
+,17/05/2017 20:21:55,7.74,16/05/2017 19:35:15,6.60,17/05/2017 17:18:00,12.97,17/05/2017 17:45:11,5.69,17/05/2017 18:10:25,8.12,15/05/2017 21:45:50,7.04,17/05/2017 00:01:02,6.50,17/05/2017 18:07:44,6.96,17/05/2017 17:46:32,8.08,16/05/2017 07:08:30,6.18,17/05/2017 16:52:04,8.94,17/05/2017 16:49:03,5.81
+,17/05/2017 22:22:14,7.74,16/05/2017 21:37:04,6.60,17/05/2017 17:21:01,12.44,17/05/2017 18:07:44,4.23,17/05/2017 18:13:25,7.57,15/05/2017 23:46:08,7.08,17/05/2017 02:02:52,6.50,17/05/2017 18:09:14,6.34,17/05/2017 17:51:03,8.61,16/05/2017 09:08:48,6.30,17/05/2017 17:17:39,8.29,17/05/2017 17:16:08,4.12
+,18/05/2017 00:25:34,7.74,16/05/2017 23:37:22,6.52,17/05/2017 17:31:32,11.91,17/05/2017 18:09:14,3.69,17/05/2017 18:23:57,7.03,16/05/2017 01:46:27,7.12,17/05/2017 04:06:11,6.42,17/05/2017 18:24:17,5.80,17/05/2017 18:10:35,7.88,16/05/2017 11:09:07,6.26,17/05/2017 17:20:39,7.76,17/05/2017 17:17:39,3.34
+,18/05/2017 02:25:53,7.66,17/05/2017 01:37:41,6.52,17/05/2017 17:45:10,12.85,17/05/2017 18:18:15,3.19,17/05/2017 20:31:47,6.91,16/05/2017 03:46:46,7.08,17/05/2017 06:06:30,6.46,17/05/2017 20:24:36,5.80,17/05/2017 18:15:06,7.35,16/05/2017 13:09:25,6.26,17/05/2017 17:26:40,7.24,17/05/2017 17:20:39,2.80
+,18/05/2017 04:30:42,7.70,17/05/2017 03:37:59,6.48,17/05/2017 17:48:11,13.42,17/05/2017 20:18:34,3.10,17/05/2017 22:32:07,6.95,16/05/2017 05:48:35,7.00,17/05/2017 08:09:50,6.46,17/05/2017 22:27:56,5.76,17/05/2017 18:54:12,6.82,16/05/2017 15:09:44,6.26,17/05/2017 17:45:11,8.09,17/05/2017 17:43:13,4.25
+,18/05/2017 06:31:01,7.74,17/05/2017 05:39:48,6.48,17/05/2017 18:10:44,12.72,17/05/2017 22:18:54,3.14,18/05/2017 00:44:28,6.91,16/05/2017 07:48:54,7.08,17/05/2017 10:10:09,6.50,18/05/2017 00:34:15,5.84,17/05/2017 21:02:02,6.82,16/05/2017 17:10:03,6.18,17/05/2017 17:48:12,8.73,17/05/2017 17:45:11,5.60
+,18/05/2017 08:31:20,7.70,17/05/2017 07:40:06,6.48,17/05/2017 18:15:15,12.19,18/05/2017 00:23:44,3.23,18/05/2017 02:44:47,6.95,16/05/2017 09:49:13,7.12,17/05/2017 12:11:52,6.42,18/05/2017 02:39:05,5.84,17/05/2017 23:08:22,6.82,16/05/2017 19:10:22,6.22,17/05/2017 18:10:44,7.93,17/05/2017 18:07:44,4.41
+,18/05/2017 09:33:01,8.32,17/05/2017 09:40:25,6.52,17/05/2017 20:17:04,11.91,18/05/2017 02:27:05,3.14,18/05/2017 04:45:06,6.87,16/05/2017 11:49:31,7.16,17/05/2017 14:11:54,6.46,18/05/2017 04:40:54,5.72,18/05/2017 01:08:41,6.86,16/05/2017 21:10:40,6.14,17/05/2017 18:16:45,7.32,17/05/2017 18:09:14,3.26
+,18/05/2017 09:36:01,9.03,17/05/2017 11:40:41,6.48,17/05/2017 22:17:24,11.95,18/05/2017 04:28:55,3.10,18/05/2017 06:49:57,6.91,16/05/2017 13:52:50,7.08,17/05/2017 16:11:56,6.46,18/05/2017 06:44:13,5.76,18/05/2017 03:09:00,6.77,16/05/2017 23:10:59,6.30,17/05/2017 20:23:06,7.08,17/05/2017 18:16:45,2.72
+,18/05/2017 09:42:02,9.61,17/05/2017 13:40:43,6.56,18/05/2017 00:17:44,11.78,18/05/2017 06:29:14,3.10,18/05/2017 08:57:47,6.91,16/05/2017 15:54:39,7.12,17/05/2017 16:41:59,7.05,18/05/2017 08:46:02,5.84,18/05/2017 05:09:19,6.82,17/05/2017 01:11:18,6.26,17/05/2017 22:23:25,7.04,17/05/2017 20:17:05,2.64
+,18/05/2017 10:45:05,8.78,17/05/2017 15:40:45,6.52,18/05/2017 02:18:03,11.95,18/05/2017 08:35:35,3.14,18/05/2017 09:33:53,7.53,16/05/2017 17:59:29,7.12,17/05/2017 16:45:00,7.85,18/05/2017 09:31:09,6.96,18/05/2017 07:09:38,6.82,17/05/2017 03:11:36,6.22,18/05/2017 00:23:44,7.08,17/05/2017 22:18:55,2.60
+,18/05/2017 10:49:36,8.24,17/05/2017 16:40:49,7.35,18/05/2017 04:18:23,11.91,18/05/2017 09:31:14,4.40,18/05/2017 09:36:54,8.28,16/05/2017 20:01:18,7.16,17/05/2017 16:49:30,8.36,18/05/2017 09:32:39,8.08,18/05/2017 09:09:57,6.82,17/05/2017 05:11:55,6.22,18/05/2017 02:24:04,7.08,18/05/2017 00:19:14,2.64
+,18/05/2017 10:52:35,8.78,17/05/2017 16:42:19,7.94,18/05/2017 06:20:12,11.91,18/05/2017 09:32:45,5.44,18/05/2017 09:41:24,8.82,16/05/2017 22:01:37,7.04,17/05/2017 17:19:34,7.56,18/05/2017 09:34:10,8.74,18/05/2017 09:34:02,7.55,17/05/2017 07:12:14,6.18,18/05/2017 04:24:24,7.04,18/05/2017 02:19:34,2.64
+,18/05/2017 10:57:05,9.49,17/05/2017 16:45:19,8.73,18/05/2017 08:20:32,11.82,18/05/2017 09:35:45,6.15,18/05/2017 10:45:57,8.12,17/05/2017 00:01:55,7.12,17/05/2017 17:22:35,7.05,18/05/2017 09:40:10,9.28,18/05/2017 09:37:02,8.21,17/05/2017 09:12:32,6.26,18/05/2017 06:29:14,7.00,18/05/2017 04:19:53,2.60
+,18/05/2017 11:13:35,10.02,17/05/2017 17:16:53,7.64,18/05/2017 09:32:44,12.64,18/05/2017 10:40:53,3.19,18/05/2017 10:48:57,7.57,17/05/2017 02:02:14,7.04,17/05/2017 17:37:37,6.54,18/05/2017 10:40:52,6.17,18/05/2017 09:43:03,8.78,17/05/2017 11:12:51,6.14,18/05/2017 08:29:33,7.08,18/05/2017 06:20:12,2.64
+,18/05/2017 13:15:05,9.73,17/05/2017 17:18:23,7.14,18/05/2017 09:35:45,13.46,18/05/2017 10:51:23,4.15,18/05/2017 10:53:27,8.12,17/05/2017 04:02:32,7.12,17/05/2017 17:45:11,7.77,18/05/2017 10:51:23,7.08,18/05/2017 10:40:52,6.73,17/05/2017 13:12:56,6.22,18/05/2017 09:32:44,7.68,18/05/2017 08:20:32,2.60
+,18/05/2017 15:15:20,9.86,17/05/2017 17:27:25,6.64,18/05/2017 09:40:16,14.07,18/05/2017 10:52:53,4.69,18/05/2017 10:56:27,8.66,17/05/2017 06:02:51,7.08,17/05/2017 17:48:11,8.36,18/05/2017 10:52:53,7.75,18/05/2017 10:54:23,7.31,17/05/2017 15:15:58,6.26,18/05/2017 09:34:15,8.29,18/05/2017 09:31:14,4.00
+,18/05/2017 17:15:40,9.73,17/05/2017 17:43:58,8.10,18/05/2017 10:40:53,11.70,18/05/2017 10:57:23,5.23,18/05/2017 11:03:57,9.24,17/05/2017 08:03:10,7.16,17/05/2017 18:10:44,7.64,18/05/2017 11:04:53,8.33,18/05/2017 11:00:23,7.96,17/05/2017 16:41:32,7.41,18/05/2017 09:37:15,8.94,18/05/2017 09:32:44,5.23
+,18/05/2017 19:10:15,8.82,17/05/2017 17:45:29,8.77,18/05/2017 10:52:53,12.44,18/05/2017 12:51:23,4.69,18/05/2017 13:05:27,9.37,17/05/2017 10:03:28,7.12,17/05/2017 18:13:45,7.09,18/05/2017 12:22:53,7.79,18/05/2017 11:19:53,8.49,17/05/2017 16:44:33,8.06,18/05/2017 09:43:16,9.54,18/05/2017 09:34:15,5.89
+,18/05/2017 19:14:45,8.24,17/05/2017 18:08:04,7.73,18/05/2017 10:55:53,13.01,18/05/2017 13:40:54,5.57,18/05/2017 15:05:47,9.20,17/05/2017 12:05:12,7.04,17/05/2017 18:21:16,6.59,18/05/2017 13:42:24,8.53,18/05/2017 13:21:23,8.33,17/05/2017 17:17:38,7.08,18/05/2017 10:43:20,8.98,18/05/2017 09:40:15,6.47
+,18/05/2017 20:20:46,7.70,17/05/2017 18:09:34,7.14,18/05/2017 11:01:53,13.58,18/05/2017 15:41:11,5.86,18/05/2017 17:06:18,9.16,17/05/2017 14:05:14,7.08,17/05/2017 20:35:07,6.50,18/05/2017 15:42:42,8.66,18/05/2017 13:45:25,8.86,17/05/2017 17:22:09,6.55,18/05/2017 10:46:20,8.17,18/05/2017 09:56:48,5.93
+,18/05/2017 22:26:49,7.78,17/05/2017 18:18:36,6.64,18/05/2017 11:34:53,14.11,18/05/2017 17:41:42,5.90,18/05/2017 19:06:35,9.28,17/05/2017 16:05:16,7.16,17/05/2017 22:36:57,6.46,18/05/2017 17:43:04,8.57,18/05/2017 15:48:43,9.06,17/05/2017 17:43:13,7.24,18/05/2017 10:55:20,8.86,18/05/2017 10:41:50,4.74
+,19/05/2017 00:26:51,7.74,17/05/2017 20:18:55,6.52,18/05/2017 13:34:53,13.87,18/05/2017 19:07:24,4.73,18/05/2017 19:09:36,8.49,17/05/2017 16:41:29,8.32,18/05/2017 00:46:17,6.50,18/05/2017 19:07:14,7.62,18/05/2017 17:52:22,9.02,17/05/2017 17:45:02,8.30,18/05/2017 11:01:20,9.46,18/05/2017 10:43:20,3.50
+,19/05/2017 02:29:53,7.70,17/05/2017 22:19:14,6.60,18/05/2017 15:35:10,13.87,18/05/2017 19:08:54,3.85,18/05/2017 19:12:36,7.82,17/05/2017 16:42:59,8.86,18/05/2017 02:46:36,6.46,18/05/2017 19:08:44,6.71,18/05/2017 19:09:02,8.41,17/05/2017 18:07:35,7.57,18/05/2017 13:02:50,9.66,18/05/2017 10:44:50,2.93
+,19/05/2017 04:31:24,7.70,18/05/2017 00:19:33,6.56,18/05/2017 17:38:42,13.87,18/05/2017 19:13:25,3.31,18/05/2017 19:20:06,7.24,17/05/2017 16:47:30,9.40,18/05/2017 04:46:55,6.50,18/05/2017 19:11:44,6.13,18/05/2017 19:12:03,7.67,17/05/2017 18:09:05,7.04,18/05/2017 13:50:54,9.14,18/05/2017 10:50:51,4.41
+,19/05/2017 06:31:26,7.78,18/05/2017 02:19:52,6.56,18/05/2017 19:08:54,13.25,18/05/2017 21:13:27,3.19,18/05/2017 21:26:08,6.99,17/05/2017 17:16:04,8.61,18/05/2017 06:47:13,6.46,18/05/2017 21:11:46,5.88,18/05/2017 19:18:03,7.10,17/05/2017 18:15:06,6.51,18/05/2017 15:51:15,9.18,18/05/2017 10:52:20,5.40
+,19/05/2017 08:31:28,7.74,18/05/2017 04:20:10,6.52,18/05/2017 19:11:55,12.60,18/05/2017 23:14:59,3.14,18/05/2017 23:39:40,6.99,17/05/2017 17:19:04,7.95,18/05/2017 08:49:02,6.42,18/05/2017 23:11:48,5.80,18/05/2017 21:27:05,6.82,17/05/2017 20:15:25,6.18,18/05/2017 17:53:38,9.18,18/05/2017 10:55:20,6.10
+,19/05/2017 10:36:01,7.78,18/05/2017 06:20:30,6.56,18/05/2017 19:22:25,12.07,19/05/2017 01:15:01,3.23,19/05/2017 01:48:42,6.99,17/05/2017 17:22:05,7.41,18/05/2017 09:32:39,7.35,19/05/2017 01:11:50,5.76,18/05/2017 23:28:36,6.82,17/05/2017 22:17:14,6.14,18/05/2017 19:08:52,8.53,18/05/2017 11:32:50,6.68
+,19/05/2017 12:37:33,7.78,18/05/2017 08:22:19,6.60,18/05/2017 21:22:27,11.95,19/05/2017 03:21:03,3.10,19/05/2017 03:51:44,6.99,17/05/2017 17:43:08,8.12,18/05/2017 09:34:10,7.98,19/05/2017 03:11:53,5.84,19/05/2017 01:43:38,6.82,18/05/2017 00:19:03,6.26,18/05/2017 19:11:52,7.93,18/05/2017 11:58:20,6.14
+,19/05/2017 14:45:06,7.70,18/05/2017 09:31:30,7.64,18/05/2017 23:22:29,11.99,19/05/2017 05:24:05,3.14,19/05/2017 06:06:47,6.91,17/05/2017 17:44:51,9.24,18/05/2017 09:37:10,8.83,19/05/2017 05:11:55,5.84,19/05/2017 03:43:40,6.77,18/05/2017 02:19:22,6.22,18/05/2017 19:19:22,7.36,18/05/2017 13:58:25,5.89
+,19/05/2017 16:55:39,7.70,18/05/2017 09:33:01,8.56,19/05/2017 01:25:31,11.91,19/05/2017 07:27:07,3.23,19/05/2017 08:12:49,6.91,17/05/2017 18:07:24,8.66,18/05/2017 09:41:41,9.42,19/05/2017 07:11:57,5.88,19/05/2017 05:43:42,6.82,18/05/2017 04:19:41,6.26,18/05/2017 21:19:24,7.12,18/05/2017 16:00:16,5.89
+,19/05/2017 18:58:42,7.78,18/05/2017 09:36:01,9.23,19/05/2017 03:25:33,11.95,19/05/2017 09:27:09,3.14,19/05/2017 10:12:51,6.95,17/05/2017 18:08:55,7.99,18/05/2017 10:40:53,6.63,19/05/2017 09:11:59,5.84,19/05/2017 07:45:14,6.86,18/05/2017 06:20:00,6.22,18/05/2017 23:20:58,7.12,18/05/2017 18:01:09,5.89
+,19/05/2017 21:01:44,7.78,18/05/2017 09:45:02,9.77,19/05/2017 05:27:05,11.91,19/05/2017 11:27:11,3.14,19/05/2017 12:12:53,6.91,17/05/2017 18:13:25,7.45,18/05/2017 10:52:53,7.18,19/05/2017 11:12:02,5.84,19/05/2017 09:49:46,6.82,18/05/2017 08:21:49,6.22,19/05/2017 01:21:00,7.12,18/05/2017 19:07:21,4.66
+,19/05/2017 23:01:46,7.70,18/05/2017 09:55:34,9.27,19/05/2017 07:28:37,11.95,19/05/2017 13:27:13,3.19,19/05/2017 14:15:55,6.95,17/05/2017 20:13:44,7.16,18/05/2017 10:55:53,7.81,19/05/2017 13:12:04,5.80,19/05/2017 11:49:48,6.86,18/05/2017 09:31:01,6.96,19/05/2017 03:21:03,7.08,18/05/2017 19:08:52,3.67
+,20/05/2017 01:06:18,7.70,18/05/2017 10:28:35,8.73,19/05/2017 09:28:39,11.91,19/05/2017 15:27:15,3.14,19/05/2017 16:15:57,6.95,17/05/2017 22:14:04,7.08,18/05/2017 11:00:23,8.32,19/05/2017 15:12:07,5.84,19/05/2017 13:51:20,6.86,18/05/2017 09:32:31,7.98,19/05/2017 05:21:06,7.08,18/05/2017 19:11:52,2.97
+,20/05/2017 03:06:20,7.70,18/05/2017 10:42:05,8.15,19/05/2017 11:28:41,11.82,19/05/2017 17:27:17,3.19,19/05/2017 18:15:59,7.03,18/05/2017 00:14:23,7.08,18/05/2017 11:15:23,8.87,19/05/2017 17:15:10,5.80,19/05/2017 15:51:21,6.82,18/05/2017 09:35:32,8.79,19/05/2017 07:21:09,7.08,18/05/2017 21:11:54,2.68
+,20/05/2017 05:06:22,7.74,18/05/2017 10:43:35,7.27,19/05/2017 13:28:43,11.91,19/05/2017 19:28:49,3.10,19/05/2017 20:20:31,6.91,18/05/2017 02:14:42,7.08,18/05/2017 13:16:53,8.79,19/05/2017 19:21:12,5.88,19/05/2017 17:51:23,6.82,18/05/2017 09:43:03,9.33,19/05/2017 09:21:11,7.04,18/05/2017 23:11:57,2.60
+,20/05/2017 07:06:24,7.70,18/05/2017 10:48:05,6.64,19/05/2017 15:30:15,11.87,19/05/2017 21:28:51,3.23,19/05/2017 22:20:33,6.95,18/05/2017 04:15:02,7.04,18/05/2017 15:17:08,8.78,19/05/2017 21:21:13,5.80,19/05/2017 19:52:56,6.82,18/05/2017 10:40:52,5.69,19/05/2017 11:21:14,7.08,19/05/2017 01:11:59,2.60
+,20/05/2017 09:12:26,7.70,18/05/2017 10:51:06,7.81,19/05/2017 17:33:17,11.99,19/05/2017 23:28:53,3.14,20/05/2017 00:20:35,6.95,18/05/2017 06:15:21,7.12,18/05/2017 17:23:30,8.83,19/05/2017 23:21:15,5.84,19/05/2017 21:54:28,6.82,18/05/2017 10:51:23,6.42,19/05/2017 13:21:16,7.12,19/05/2017 03:12:03,2.60
+,20/05/2017 11:15:28,7.78,18/05/2017 10:52:35,8.48,19/05/2017 19:33:19,11.87,20/05/2017 01:30:25,3.14,20/05/2017 02:23:37,6.95,18/05/2017 08:15:40,7.08,18/05/2017 19:08:44,8.32,20/05/2017 01:21:17,5.84,19/05/2017 23:54:30,6.82,18/05/2017 10:52:53,7.00,19/05/2017 15:21:19,7.08,19/05/2017 05:12:05,2.60
+,20/05/2017 13:23:00,7.78,18/05/2017 10:55:35,9.15,19/05/2017 21:33:21,11.91,20/05/2017 03:30:28,3.19,20/05/2017 04:23:39,6.95,18/05/2017 09:30:53,7.87,18/05/2017 19:10:14,7.81,20/05/2017 03:21:19,5.84,20/05/2017 01:54:32,6.77,18/05/2017 10:55:53,7.53,19/05/2017 17:21:21,7.08,19/05/2017 07:12:08,2.72
+,20/05/2017 15:26:02,7.70,18/05/2017 11:10:35,9.69,19/05/2017 23:33:23,11.87,20/05/2017 05:32:00,3.23,20/05/2017 06:23:41,6.95,18/05/2017 09:32:23,8.86,18/05/2017 19:13:14,7.26,20/05/2017 05:21:20,5.76,20/05/2017 03:54:34,6.77,18/05/2017 11:03:23,8.06,19/05/2017 19:22:54,7.04,19/05/2017 09:12:11,2.64
+,20/05/2017 17:26:04,7.74,18/05/2017 12:15:05,9.19,20/05/2017 01:33:25,11.87,20/05/2017 07:32:02,3.14,20/05/2017 08:28:13,6.91,18/05/2017 09:33:53,9.57,18/05/2017 19:20:44,6.76,20/05/2017 07:21:22,5.80,20/05/2017 05:54:36,6.86,18/05/2017 11:19:53,8.59,19/05/2017 21:25:57,7.04,19/05/2017 11:12:14,2.68
+,20/05/2017 19:33:36,7.70,18/05/2017 14:15:11,9.02,20/05/2017 03:34:58,11.87,20/05/2017 09:32:05,3.23,20/05/2017 10:34:15,6.91,18/05/2017 09:36:54,10.11,18/05/2017 21:20:46,6.54,20/05/2017 09:21:24,5.80,20/05/2017 07:54:37,6.86,18/05/2017 12:42:23,8.06,19/05/2017 23:56:00,7.04,19/05/2017 13:12:16,2.64
+,20/05/2017 21:38:08,7.74,18/05/2017 16:15:31,8.98,20/05/2017 05:35:00,11.91,20/05/2017 11:35:07,3.14,20/05/2017 12:34:17,6.91,18/05/2017 10:42:57,8.62,18/05/2017 23:22:19,6.50,20/05/2017 11:21:26,5.80,20/05/2017 09:54:39,6.82,18/05/2017 13:55:56,8.59,20/05/2017 02:02:03,7.04,19/05/2017 15:12:19,2.64
+,20/05/2017 23:44:10,7.78,18/05/2017 18:19:09,9.02,20/05/2017 07:35:02,11.91,20/05/2017 13:36:39,3.14,20/05/2017 14:34:19,6.95,18/05/2017 10:44:27,8.08,19/05/2017 01:26:51,6.50,20/05/2017 13:21:27,5.80,20/05/2017 11:54:41,6.82,18/05/2017 15:56:14,8.59,20/05/2017 04:02:06,7.08,19/05/2017 17:15:21,2.68
+,21/05/2017 01:45:42,7.70,18/05/2017 19:07:15,8.31,20/05/2017 09:35:05,11.91,20/05/2017 15:36:41,3.14,20/05/2017 16:34:21,6.95,18/05/2017 10:48:57,7.54,19/05/2017 03:26:53,6.46,20/05/2017 15:22:59,5.80,20/05/2017 13:57:43,6.77,18/05/2017 17:56:53,8.59,20/05/2017 06:06:39,7.12,19/05/2017 19:15:24,2.60
+,21/05/2017 03:45:43,7.74,18/05/2017 19:08:45,7.60,20/05/2017 11:35:07,11.91,20/05/2017 17:38:14,3.10,20/05/2017 18:55:24,6.99,18/05/2017 10:50:27,8.41,19/05/2017 05:26:55,6.42,20/05/2017 17:23:01,5.84,20/05/2017 15:57:45,6.82,18/05/2017 19:07:32,7.94,20/05/2017 08:06:41,7.12,19/05/2017 21:15:27,2.68
+,21/05/2017 05:45:45,7.70,18/05/2017 19:11:45,7.02,20/05/2017 13:36:39,11.91,20/05/2017 19:38:16,3.19,20/05/2017 20:55:26,6.99,18/05/2017 10:51:57,9.24,19/05/2017 07:26:57,6.46,20/05/2017 19:26:03,5.84,20/05/2017 17:57:47,6.82,18/05/2017 19:09:02,7.28,20/05/2017 10:08:14,7.12,19/05/2017 23:15:29,2.60
+,21/05/2017 07:45:47,7.78,18/05/2017 19:37:16,6.52,20/05/2017 15:38:11,11.87,20/05/2017 21:39:48,3.14,20/05/2017 22:55:28,6.95,18/05/2017 10:54:57,9.94,19/05/2017 09:27:00,6.46,20/05/2017 21:26:05,5.80,20/05/2017 19:59:19,6.82,18/05/2017 19:12:03,6.75,20/05/2017 12:14:17,7.12,20/05/2017 01:18:32,2.60
+,21/05/2017 09:45:49,7.83,18/05/2017 21:37:18,6.56,20/05/2017 17:38:14,11.87,20/05/2017 23:39:50,3.06,21/05/2017 00:55:30,6.95,18/05/2017 11:08:27,10.48,19/05/2017 11:27:02,6.50,20/05/2017 23:27:37,5.84,20/05/2017 21:59:21,6.82,18/05/2017 20:13:34,6.22,20/05/2017 14:14:20,7.08,20/05/2017 03:20:05,2.64
+,21/05/2017 11:47:21,7.70,18/05/2017 23:37:20,6.56,20/05/2017 19:38:16,11.87,21/05/2017 01:44:22,3.10,21/05/2017 02:55:32,6.99,18/05/2017 13:09:57,10.32,19/05/2017 13:27:04,6.50,21/05/2017 01:27:39,5.84,20/05/2017 23:59:23,6.82,18/05/2017 22:13:35,6.26,20/05/2017 16:14:22,7.08,20/05/2017 05:20:08,2.64
+,21/05/2017 13:48:52,7.74,19/05/2017 01:37:22,6.56,20/05/2017 21:38:18,11.95,21/05/2017 03:44:24,3.10,21/05/2017 04:55:34,6.91,18/05/2017 13:47:35,9.78,19/05/2017 15:27:07,6.50,21/05/2017 03:27:41,5.84,21/05/2017 01:59:25,6.82,19/05/2017 00:13:37,6.22,20/05/2017 18:20:26,7.04,20/05/2017 07:21:40,2.64
+,21/05/2017 15:48:54,7.78,19/05/2017 03:37:24,6.43,20/05/2017 23:38:20,11.82,21/05/2017 05:44:26,3.14,21/05/2017 06:57:05,6.91,18/05/2017 15:47:54,9.74,19/05/2017 17:27:10,6.46,21/05/2017 05:30:42,5.84,21/05/2017 04:00:56,6.77,19/05/2017 02:13:39,6.22,20/05/2017 20:26:28,7.12,20/05/2017 09:21:43,2.60
+,21/05/2017 17:48:56,7.83,19/05/2017 05:37:26,6.48,21/05/2017 01:38:22,11.91,21/05/2017 07:44:28,3.19,21/05/2017 08:58:37,6.91,18/05/2017 17:48:25,9.78,19/05/2017 19:27:12,6.50,21/05/2017 07:30:44,5.84,21/05/2017 06:00:58,6.86,19/05/2017 04:13:41,6.22,20/05/2017 22:26:31,7.08,20/05/2017 11:23:16,2.64
+,21/05/2017 19:50:28,7.78,19/05/2017 07:38:57,6.52,21/05/2017 03:39:54,11.91,21/05/2017 09:44:30,3.23,21/05/2017 10:58:39,6.91,18/05/2017 19:08:06,8.62,19/05/2017 21:27:14,6.50,21/05/2017 09:32:16,5.80,21/05/2017 08:14:30,6.82,19/05/2017 06:13:43,6.26,21/05/2017 00:26:33,7.08,20/05/2017 13:26:19,2.64
+,21/05/2017 21:50:30,7.74,19/05/2017 09:39:00,6.52,21/05/2017 05:41:26,11.91,21/05/2017 11:44:32,3.19,21/05/2017 12:58:41,6.95,18/05/2017 19:11:06,7.79,19/05/2017 23:27:16,6.46,21/05/2017 11:32:19,5.84,21/05/2017 10:22:02,6.82,19/05/2017 08:13:44,6.22,21/05/2017 02:26:36,7.08,20/05/2017 15:26:21,2.64
+,21/05/2017 23:50:32,7.78,19/05/2017 11:42:02,6.56,21/05/2017 07:41:28,11.95,21/05/2017 13:44:35,3.23,21/05/2017 14:58:43,6.99,18/05/2017 19:26:06,7.25,20/05/2017 01:27:17,6.37,21/05/2017 13:32:20,5.84,21/05/2017 12:23:34,6.82,19/05/2017 10:13:46,6.26,21/05/2017 04:34:09,7.12,20/05/2017 17:27:54,2.72
+,22/05/2017 01:52:05,7.78,19/05/2017 13:43:35,6.52,21/05/2017 09:41:30,11.95,21/05/2017 15:46:06,3.10,21/05/2017 17:00:15,6.99,18/05/2017 21:26:08,7.12,20/05/2017 03:30:19,6.42,21/05/2017 15:32:22,5.84,21/05/2017 14:23:36,6.86,19/05/2017 12:13:48,6.26,21/05/2017 06:35:41,7.12,20/05/2017 19:27:57,2.60
+,22/05/2017 03:52:07,7.78,19/05/2017 15:43:38,6.52,21/05/2017 11:41:32,11.87,21/05/2017 17:46:08,3.19,21/05/2017 19:00:17,6.99,18/05/2017 23:26:10,7.16,20/05/2017 05:33:21,6.50,21/05/2017 17:32:24,5.84,21/05/2017 16:23:38,6.77,19/05/2017 14:13:50,6.22,21/05/2017 08:35:44,7.12,20/05/2017 21:29:30,2.64
+,22/05/2017 05:55:09,7.78,19/05/2017 17:43:40,6.52,21/05/2017 13:41:34,11.91,21/05/2017 19:46:10,3.14,21/05/2017 21:01:49,6.99,19/05/2017 01:26:12,7.04,20/05/2017 07:33:22,6.50,21/05/2017 19:32:26,5.80,21/05/2017 18:23:40,6.82,19/05/2017 16:16:52,6.18,21/05/2017 10:35:47,7.16,20/05/2017 23:29:32,2.60
+,22/05/2017 07:59:41,7.78,19/05/2017 19:43:42,6.48,21/05/2017 15:41:36,11.95,21/05/2017 21:47:42,3.19,21/05/2017 23:09:22,6.99,19/05/2017 03:26:14,7.04,20/05/2017 09:33:24,6.46,21/05/2017 21:32:28,5.84,21/05/2017 20:23:42,6.86,19/05/2017 18:16:54,6.26,21/05/2017 12:35:49,7.12,21/05/2017 01:29:35,2.60
+,22/05/2017 09:59:43,7.74,19/05/2017 21:46:44,6.48,21/05/2017 17:41:38,11.82,21/05/2017 23:47:44,3.19,22/05/2017 01:09:24,6.95,19/05/2017 05:26:16,7.20,20/05/2017 11:33:26,6.46,21/05/2017 23:32:29,5.80,21/05/2017 22:23:45,6.73,19/05/2017 20:16:56,6.22,21/05/2017 14:55:22,7.12,21/05/2017 03:29:37,2.64
+,22/05/2017 12:02:45,7.78,19/05/2017 23:46:47,6.52,21/05/2017 19:41:40,11.95,22/05/2017 01:47:46,3.19,22/05/2017 03:09:25,6.95,19/05/2017 07:26:18,7.12,20/05/2017 13:33:28,6.50,22/05/2017 01:32:31,5.88,22/05/2017 00:23:47,6.77,19/05/2017 22:16:58,6.18,21/05/2017 17:11:55,7.04,21/05/2017 05:29:40,2.60
+,22/05/2017 14:05:47,7.78,20/05/2017 01:46:49,6.43,21/05/2017 21:41:42,11.95,22/05/2017 03:47:48,3.14,22/05/2017 05:10:57,6.95,19/05/2017 09:26:20,7.12,20/05/2017 15:33:30,6.50,22/05/2017 03:32:33,5.80,22/05/2017 02:25:19,6.82,20/05/2017 00:17:00,6.18,21/05/2017 19:11:58,7.08,21/05/2017 07:32:43,2.64
+,22/05/2017 16:05:49,7.74,20/05/2017 03:46:51,6.48,21/05/2017 23:41:44,11.91,22/05/2017 05:47:50,3.23,22/05/2017 07:12:29,6.91,19/05/2017 11:26:23,7.04,20/05/2017 17:33:31,6.50,22/05/2017 05:35:35,5.88,22/05/2017 04:25:21,6.86,20/05/2017 02:17:02,6.18,21/05/2017 21:13:31,7.12,21/05/2017 09:34:15,2.60
+,22/05/2017 18:05:50,7.78,20/05/2017 05:46:53,6.48,22/05/2017 01:41:46,11.99,22/05/2017 07:49:22,3.14,22/05/2017 09:17:02,6.91,19/05/2017 13:26:24,7.08,20/05/2017 19:33:33,6.46,22/05/2017 07:35:37,5.84,22/05/2017 06:25:23,6.82,20/05/2017 04:17:04,6.22,21/05/2017 23:13:33,7.12,21/05/2017 11:34:18,2.68
+,22/05/2017 20:05:52,7.74,20/05/2017 07:46:55,6.56,22/05/2017 03:41:48,11.95,22/05/2017 09:49:24,3.19,22/05/2017 11:20:04,6.99,19/05/2017 15:30:56,7.08,20/05/2017 21:33:35,6.42,22/05/2017 09:35:39,5.80,22/05/2017 08:25:25,6.82,20/05/2017 06:17:06,6.22,22/05/2017 01:13:36,7.08,21/05/2017 13:34:21,2.64
+,22/05/2017 22:05:54,7.66,20/05/2017 09:46:57,6.52,22/05/2017 05:41:50,11.95,22/05/2017 11:49:26,3.19,22/05/2017 13:20:07,6.95,19/05/2017 17:30:58,7.08,20/05/2017 23:33:37,6.46,22/05/2017 11:37:11,5.84,22/05/2017 10:25:27,6.82,20/05/2017 08:17:08,6.22,22/05/2017 03:25:39,7.12,21/05/2017 15:34:23,2.60
+,23/05/2017 00:11:57,7.78,20/05/2017 11:46:58,6.43,22/05/2017 07:41:52,11.87,22/05/2017 13:49:28,3.19,22/05/2017 15:20:09,6.99,19/05/2017 19:31:00,7.08,21/05/2017 01:33:39,6.46,22/05/2017 13:37:13,5.84,22/05/2017 12:25:29,6.82,20/05/2017 10:17:10,6.22,22/05/2017 05:28:41,7.12,21/05/2017 17:34:26,2.64
+,23/05/2017 02:11:59,7.74,20/05/2017 13:47:00,6.56,22/05/2017 09:44:54,11.91,22/05/2017 15:49:30,3.14,22/05/2017 17:20:11,6.95,19/05/2017 21:32:32,7.00,21/05/2017 03:33:41,6.42,22/05/2017 15:38:45,5.84,22/05/2017 14:25:31,6.82,20/05/2017 12:17:11,6.18,22/05/2017 07:31:45,7.04,21/05/2017 19:34:29,2.60
+,23/05/2017 04:12:01,7.78,20/05/2017 15:47:02,6.52,22/05/2017 11:44:56,11.95,22/05/2017 17:49:32,3.14,22/05/2017 19:24:43,6.99,19/05/2017 23:32:35,7.08,21/05/2017 05:33:43,6.46,22/05/2017 17:38:47,5.84,22/05/2017 16:25:33,6.82,20/05/2017 14:17:13,6.26,22/05/2017 09:31:47,7.08,21/05/2017 21:34:31,2.64
+,23/05/2017 06:12:03,7.74,20/05/2017 17:47:04,6.43,22/05/2017 13:44:58,11.99,22/05/2017 19:49:34,3.14,22/05/2017 21:24:46,6.87,20/05/2017 01:32:37,7.08,21/05/2017 07:33:45,6.46,22/05/2017 19:38:49,5.88,22/05/2017 18:25:35,6.82,20/05/2017 16:17:15,6.18,22/05/2017 11:43:51,7.04,21/05/2017 23:34:34,2.60
+,23/05/2017 08:16:35,7.78,20/05/2017 19:47:06,6.48,22/05/2017 15:45:00,11.82,22/05/2017 21:51:06,3.14,22/05/2017 23:27:48,6.99,20/05/2017 03:32:38,7.08,21/05/2017 09:33:47,6.50,22/05/2017 21:38:51,5.84,22/05/2017 20:25:37,6.86,20/05/2017 18:17:17,6.22,22/05/2017 13:43:53,7.04,22/05/2017 01:37:37,2.64
+,23/05/2017 10:18:07,7.74,20/05/2017 21:47:08,6.43,22/05/2017 17:45:02,11.87,22/05/2017 23:51:09,3.14,23/05/2017 01:29:21,6.91,20/05/2017 05:32:40,7.04,21/05/2017 11:36:49,6.46,22/05/2017 23:38:53,5.80,22/05/2017 22:25:39,6.86,20/05/2017 20:17:19,6.22,22/05/2017 15:43:56,7.04,22/05/2017 03:37:39,2.60
+,23/05/2017 12:18:09,7.74,20/05/2017 23:47:10,6.52,22/05/2017 19:45:04,11.95,23/05/2017 01:51:11,3.14,23/05/2017 03:36:53,6.99,20/05/2017 07:32:42,7.12,21/05/2017 13:36:50,6.46,23/05/2017 01:38:55,5.80,23/05/2017 00:25:40,6.82,20/05/2017 22:18:51,6.26,22/05/2017 17:43:58,7.08,22/05/2017 05:40:42,2.64
+,23/05/2017 12:31:40,8.37,21/05/2017 01:47:12,6.43,22/05/2017 21:48:06,11.95,23/05/2017 03:51:13,3.14,23/05/2017 05:38:26,7.07,20/05/2017 09:32:44,7.12,21/05/2017 15:36:52,6.50,23/05/2017 03:40:26,5.84,23/05/2017 02:25:43,6.86,21/05/2017 00:18:53,6.22,22/05/2017 19:44:01,7.04,22/05/2017 07:40:45,2.60
+,23/05/2017 12:34:40,9.03,21/05/2017 03:47:13,6.48,22/05/2017 23:49:38,11.87,23/05/2017 05:54:15,3.10,23/05/2017 07:38:28,6.99,20/05/2017 11:35:46,7.12,21/05/2017 17:36:54,6.54,23/05/2017 05:40:28,5.84,23/05/2017 04:25:44,6.82,21/05/2017 02:21:55,6.30,22/05/2017 21:44:03,7.04,22/05/2017 09:42:17,2.64
+,23/05/2017 12:39:10,9.57,21/05/2017 05:47:15,6.52,23/05/2017 01:52:41,11.91,23/05/2017 07:54:17,3.14,23/05/2017 09:40:00,6.99,20/05/2017 13:35:48,7.08,21/05/2017 19:36:56,6.46,23/05/2017 07:40:30,5.88,23/05/2017 06:28:46,6.82,21/05/2017 04:21:57,6.26,22/05/2017 23:44:06,7.04,22/05/2017 11:43:51,2.64
+,23/05/2017 14:39:38,9.86,21/05/2017 07:47:17,6.48,23/05/2017 03:54:13,11.91,23/05/2017 09:54:19,3.19,23/05/2017 11:41:33,6.99,20/05/2017 15:35:50,7.16,21/05/2017 21:36:58,6.50,23/05/2017 09:43:32,5.88,23/05/2017 08:37:49,6.77,21/05/2017 06:21:59,6.26,23/05/2017 01:44:09,7.08,22/05/2017 13:45:23,2.68
+,23/05/2017 16:40:25,9.90,21/05/2017 09:47:19,6.48,23/05/2017 05:54:15,11.95,23/05/2017 11:54:21,3.14,23/05/2017 12:32:34,7.53,20/05/2017 17:37:22,7.12,21/05/2017 23:37:00,6.42,23/05/2017 11:43:34,5.84,23/05/2017 10:40:51,6.82,21/05/2017 08:22:00,6.26,23/05/2017 03:53:12,7.12,22/05/2017 15:45:26,2.60
+,23/05/2017 18:40:58,9.82,21/05/2017 11:48:51,6.48,23/05/2017 07:55:47,11.91,23/05/2017 12:30:22,4.65,23/05/2017 12:35:34,8.28,20/05/2017 19:38:54,7.12,22/05/2017 01:37:01,6.50,23/05/2017 12:30:06,7.13,23/05/2017 12:31:53,7.39,21/05/2017 10:23:32,6.26,23/05/2017 05:57:45,7.04,22/05/2017 17:45:28,2.64
+,23/05/2017 20:41:23,9.82,21/05/2017 13:48:52,6.56,23/05/2017 09:55:49,11.95,23/05/2017 12:31:52,5.48,23/05/2017 12:41:34,8.99,20/05/2017 21:38:56,7.12,22/05/2017 03:38:33,6.50,23/05/2017 12:31:36,8.24,23/05/2017 12:34:53,8.00,21/05/2017 12:23:34,6.26,23/05/2017 07:57:48,7.08,22/05/2017 19:47:01,2.60
+,23/05/2017 22:44:55,9.82,21/05/2017 15:48:54,6.52,23/05/2017 11:55:51,11.95,23/05/2017 12:33:22,5.98,23/05/2017 12:58:07,9.53,20/05/2017 23:38:58,7.12,22/05/2017 05:38:35,6.50,23/05/2017 12:33:06,8.78,23/05/2017 12:37:53,8.53,21/05/2017 14:25:06,6.22,23/05/2017 09:57:50,7.08,22/05/2017 21:48:33,2.64
+,24/05/2017 00:46:47,9.78,21/05/2017 17:48:56,6.43,23/05/2017 12:31:52,12.80,23/05/2017 12:49:52,6.49,23/05/2017 15:03:36,9.16,21/05/2017 01:40:30,7.12,22/05/2017 07:40:07,6.46,23/05/2017 12:42:06,9.36,23/05/2017 12:48:23,9.06,21/05/2017 16:25:08,6.26,23/05/2017 11:59:23,7.12,22/05/2017 23:48:37,2.68
+,24/05/2017 02:47:20,9.82,21/05/2017 19:48:58,6.56,23/05/2017 12:34:52,13.62,23/05/2017 13:02:17,5.90,23/05/2017 17:04:17,9.16,21/05/2017 03:40:32,7.08,22/05/2017 09:40:09,6.46,23/05/2017 13:00:06,8.78,23/05/2017 14:50:33,8.94,21/05/2017 18:25:10,6.22,23/05/2017 12:30:54,7.68,23/05/2017 01:48:39,2.64
+,24/05/2017 04:49:15,9.86,21/05/2017 21:49:00,6.60,23/05/2017 12:39:22,14.15,23/05/2017 15:02:42,5.86,23/05/2017 19:04:38,9.24,21/05/2017 05:40:34,7.04,22/05/2017 11:41:41,6.46,23/05/2017 15:01:02,8.57,23/05/2017 16:51:13,8.98,21/05/2017 20:26:42,6.26,23/05/2017 12:33:54,8.49,23/05/2017 03:48:42,2.64
+,24/05/2017 06:51:18,9.86,21/05/2017 23:49:02,6.48,23/05/2017 14:40:10,13.78,23/05/2017 17:03:10,5.82,23/05/2017 21:05:15,9.24,21/05/2017 07:40:36,7.00,22/05/2017 13:43:13,6.50,23/05/2017 17:04:53,8.53,23/05/2017 18:59:13,9.02,21/05/2017 22:26:45,6.22,23/05/2017 12:36:54,9.06,23/05/2017 05:48:45,2.64
+,24/05/2017 07:39:27,9.20,22/05/2017 01:49:05,6.56,23/05/2017 16:40:32,13.87,23/05/2017 19:03:36,5.78,23/05/2017 23:05:40,9.24,21/05/2017 09:40:38,7.08,22/05/2017 15:44:46,6.50,23/05/2017 19:05:21,8.57,23/05/2017 21:07:09,8.94,22/05/2017 00:26:47,6.26,23/05/2017 12:45:54,9.66,23/05/2017 07:50:18,2.64
+,24/05/2017 07:42:28,8.57,22/05/2017 03:49:07,6.43,23/05/2017 18:41:00,13.78,23/05/2017 21:04:01,5.86,24/05/2017 01:10:26,9.07,21/05/2017 11:42:10,7.04,22/05/2017 17:44:47,6.50,23/05/2017 21:05:48,8.57,23/05/2017 23:18:04,8.94,22/05/2017 02:26:49,6.22,23/05/2017 13:06:57,9.14,23/05/2017 09:50:20,2.60
+,24/05/2017 07:48:28,8.03,22/05/2017 05:49:09,6.56,23/05/2017 20:42:56,13.82,23/05/2017 23:04:35,5.86,24/05/2017 03:11:07,9.28,21/05/2017 13:43:42,7.16,22/05/2017 19:52:20,6.42,23/05/2017 23:06:15,8.57,24/05/2017 01:18:16,8.82,22/05/2017 04:26:51,6.26,23/05/2017 15:08:54,9.10,23/05/2017 12:00:53,2.64
+,24/05/2017 08:06:29,8.66,22/05/2017 07:49:11,6.60,23/05/2017 22:46:31,13.82,24/05/2017 01:04:53,5.90,24/05/2017 05:11:35,9.20,21/05/2017 15:43:44,7.12,22/05/2017 21:53:51,6.42,24/05/2017 01:08:13,8.53,24/05/2017 03:20:35,8.94,22/05/2017 06:32:53,6.26,23/05/2017 17:09:15,9.14,23/05/2017 12:29:24,3.42
+,24/05/2017 08:09:29,9.28,22/05/2017 09:49:13,6.56,24/05/2017 00:46:52,13.70,24/05/2017 03:05:33,5.90,24/05/2017 07:12:24,9.16,21/05/2017 17:45:16,7.04,22/05/2017 23:53:53,6.50,24/05/2017 03:10:25,8.57,24/05/2017 05:43:39,8.94,22/05/2017 08:32:55,6.26,23/05/2017 19:09:32,9.14,23/05/2017 12:30:54,4.74
+,24/05/2017 08:15:31,9.82,22/05/2017 11:49:15,6.43,24/05/2017 02:49:01,13.78,24/05/2017 05:05:57,5.86,24/05/2017 07:39:29,8.53,21/05/2017 19:45:18,7.04,23/05/2017 01:53:55,6.54,24/05/2017 05:10:52,8.53,24/05/2017 07:39:35,8.29,22/05/2017 10:32:57,6.26,23/05/2017 21:09:47,9.10,23/05/2017 12:32:24,5.60
+,24/05/2017 08:21:32,8.99,22/05/2017 13:49:17,6.52,24/05/2017 04:49:24,13.91,24/05/2017 07:06:25,5.86,24/05/2017 07:42:29,7.87,21/05/2017 21:45:20,7.12,23/05/2017 03:58:27,6.54,24/05/2017 07:14:28,8.62,24/05/2017 07:42:36,7.67,22/05/2017 12:32:59,6.22,23/05/2017 23:10:06,9.10,23/05/2017 12:35:24,6.22
+,24/05/2017 08:24:32,8.41,22/05/2017 15:50:49,6.52,24/05/2017 06:49:51,13.78,24/05/2017 07:38:03,4.36,24/05/2017 07:48:29,7.32,21/05/2017 23:45:22,7.12,23/05/2017 06:04:29,6.50,24/05/2017 07:37:02,7.91,24/05/2017 07:48:36,7.10,22/05/2017 14:33:01,6.26,24/05/2017 01:11:51,9.14,23/05/2017 14:35:50,5.81
+,24/05/2017 08:33:34,7.87,22/05/2017 17:50:50,6.43,24/05/2017 07:39:33,13.13,24/05/2017 07:39:33,3.73,24/05/2017 08:08:00,8.20,22/05/2017 01:48:24,7.04,23/05/2017 08:04:31,6.50,24/05/2017 07:38:33,6.75,24/05/2017 08:06:37,7.71,22/05/2017 16:33:03,6.30,24/05/2017 03:13:45,9.14,23/05/2017 16:36:06,5.81
+,24/05/2017 10:33:52,7.78,22/05/2017 19:50:52,6.39,24/05/2017 07:42:33,12.60,24/05/2017 07:47:04,3.23,24/05/2017 08:12:30,8.82,22/05/2017 03:48:26,7.16,23/05/2017 10:04:33,6.54,24/05/2017 07:41:33,6.09,24/05/2017 08:09:37,8.29,22/05/2017 18:33:05,6.26,24/05/2017 05:14:38,9.14,23/05/2017 18:36:27,5.77
+,24/05/2017 12:34:12,7.74,22/05/2017 21:50:54,6.43,24/05/2017 07:53:04,12.07,24/05/2017 08:03:34,4.52,24/05/2017 08:17:02,9.41,22/05/2017 05:48:28,7.12,23/05/2017 12:04:35,6.42,24/05/2017 08:04:04,7.62,24/05/2017 08:14:07,8.86,22/05/2017 20:33:07,6.26,24/05/2017 07:15:14,9.14,23/05/2017 20:38:13,5.77
+,24/05/2017 14:37:31,7.78,22/05/2017 23:50:57,6.48,24/05/2017 08:05:04,12.76,24/05/2017 08:05:04,5.44,24/05/2017 08:20:02,8.74,22/05/2017 07:48:30,7.12,23/05/2017 12:31:36,7.22,24/05/2017 08:05:34,8.45,24/05/2017 08:21:39,8.16,22/05/2017 22:33:09,6.30,24/05/2017 07:39:18,8.53,23/05/2017 22:38:33,5.77
+,24/05/2017 16:39:21,7.78,23/05/2017 01:50:59,6.56,24/05/2017 08:06:34,13.29,24/05/2017 08:06:34,5.94,24/05/2017 08:23:03,7.99,22/05/2017 09:48:32,7.08,23/05/2017 12:33:06,7.94,24/05/2017 08:08:34,9.03,24/05/2017 08:24:39,7.59,23/05/2017 00:33:11,6.26,24/05/2017 07:42:19,7.89,24/05/2017 00:38:49,5.73
+,24/05/2017 18:39:40,7.83,23/05/2017 03:51:00,6.56,24/05/2017 08:09:34,13.82,24/05/2017 08:14:04,6.44,24/05/2017 08:27:34,7.37,22/05/2017 11:51:35,7.04,23/05/2017 12:34:36,8.53,24/05/2017 08:18:06,8.20,24/05/2017 08:33:41,7.06,23/05/2017 02:34:43,6.30,24/05/2017 07:51:19,7.36,24/05/2017 02:39:05,5.81
+,24/05/2017 20:39:59,7.78,23/05/2017 05:51:02,6.56,24/05/2017 08:21:35,13.05,24/05/2017 08:18:34,5.07,24/05/2017 10:27:53,6.99,22/05/2017 13:51:37,7.12,23/05/2017 12:39:06,9.25,24/05/2017 08:19:36,7.00,24/05/2017 10:40:01,6.82,23/05/2017 04:34:45,6.26,24/05/2017 08:04:50,7.93,24/05/2017 04:40:01,5.77
+,24/05/2017 22:40:18,7.74,23/05/2017 07:51:04,6.52,24/05/2017 08:26:06,12.40,24/05/2017 08:20:05,4.02,24/05/2017 12:28:12,6.99,22/05/2017 15:51:39,7.12,23/05/2017 12:46:36,9.76,24/05/2017 08:21:07,6.46,24/05/2017 12:44:51,6.90,23/05/2017 06:34:47,6.26,24/05/2017 08:07:50,8.73,24/05/2017 06:40:36,5.81
+,25/05/2017 00:40:28,7.83,23/05/2017 09:51:07,6.52,24/05/2017 10:26:25,12.03,24/05/2017 08:23:05,3.39,24/05/2017 14:28:31,6.95,22/05/2017 17:51:42,7.12,23/05/2017 13:01:36,9.25,24/05/2017 08:28:38,5.92,24/05/2017 14:51:12,6.82,23/05/2017 08:34:48,6.30,24/05/2017 08:12:20,9.26,24/05/2017 07:37:48,4.33
+,25/05/2017 02:40:30,7.74,23/05/2017 11:51:09,6.48,24/05/2017 12:29:44,12.03,24/05/2017 10:23:24,3.19,24/05/2017 16:28:50,6.95,22/05/2017 19:51:44,7.12,23/05/2017 13:13:40,8.74,24/05/2017 10:28:57,5.80,24/05/2017 17:08:04,6.90,23/05/2017 10:37:51,6.26,24/05/2017 08:21:22,8.45,24/05/2017 07:39:18,3.50
+,25/05/2017 03:58:32,8.53,23/05/2017 12:30:10,7.60,24/05/2017 14:30:04,11.91,24/05/2017 12:23:44,3.19,24/05/2017 18:29:09,6.99,22/05/2017 21:51:46,7.16,23/05/2017 15:14:35,8.78,24/05/2017 12:32:17,5.84,24/05/2017 19:20:25,6.90,23/05/2017 12:30:23,7.28,24/05/2017 08:24:23,7.93,24/05/2017 07:42:19,2.93
+,25/05/2017 04:01:32,9.07,23/05/2017 12:31:40,8.44,24/05/2017 16:30:23,11.95,24/05/2017 14:27:03,3.14,24/05/2017 20:29:28,7.03,22/05/2017 23:54:49,7.12,23/05/2017 17:15:25,8.87,24/05/2017 14:34:06,5.84,24/05/2017 21:20:43,6.86,23/05/2017 12:31:53,8.14,24/05/2017 08:31:54,7.36,24/05/2017 08:03:20,4.08
+,25/05/2017 04:12:02,9.61,23/05/2017 12:33:10,8.94,24/05/2017 18:32:13,11.91,24/05/2017 16:27:23,3.27,24/05/2017 22:31:18,7.03,23/05/2017 01:56:21,7.12,23/05/2017 19:15:55,8.78,24/05/2017 16:35:55,5.80,24/05/2017 23:24:03,6.82,23/05/2017 12:34:53,8.75,24/05/2017 10:32:12,7.16,24/05/2017 08:04:50,5.19
+,25/05/2017 06:12:35,9.90,23/05/2017 12:37:40,9.44,24/05/2017 20:32:32,11.91,24/05/2017 18:29:12,3.14,25/05/2017 00:31:29,6.95,23/05/2017 03:56:24,7.08,23/05/2017 21:16:20,8.78,24/05/2017 18:40:45,5.88,25/05/2017 01:28:37,6.90,23/05/2017 12:42:23,9.33,24/05/2017 12:32:31,7.08,24/05/2017 08:06:20,5.85
+,25/05/2017 08:17:22,9.86,23/05/2017 13:09:15,8.94,24/05/2017 22:32:52,11.95,24/05/2017 20:29:32,3.10,25/05/2017 02:31:31,7.03,23/05/2017 05:56:26,7.08,23/05/2017 23:17:01,8.78,24/05/2017 20:47:05,5.84,25/05/2017 03:28:39,6.82,23/05/2017 13:03:31,8.75,24/05/2017 14:32:50,7.16,24/05/2017 08:10:50,6.39
+,25/05/2017 10:19:12,9.82,23/05/2017 15:09:42,8.98,25/05/2017 00:36:03,11.99,24/05/2017 22:29:51,3.23,25/05/2017 04:00:03,8.03,23/05/2017 07:56:28,7.08,24/05/2017 01:17:14,8.74,24/05/2017 22:48:54,5.84,25/05/2017 04:32:12,7.39,23/05/2017 15:04:05,8.59,24/05/2017 16:34:39,7.04,24/05/2017 08:18:22,5.28
+,25/05/2017 12:21:29,9.86,23/05/2017 17:10:39,8.98,25/05/2017 02:36:04,11.99,25/05/2017 00:33:03,3.23,25/05/2017 04:04:33,8.62,23/05/2017 09:56:31,7.12,24/05/2017 03:25:28,8.78,25/05/2017 00:49:03,5.88,25/05/2017 04:35:13,8.04,23/05/2017 17:06:17,8.55,24/05/2017 18:34:58,7.20,24/05/2017 08:19:52,4.00
+,25/05/2017 13:48:31,9.20,23/05/2017 19:11:06,8.98,25/05/2017 03:58:36,13.05,25/05/2017 02:33:04,3.23,25/05/2017 04:30:29,9.20,23/05/2017 11:56:33,7.08,24/05/2017 05:25:55,8.83,25/05/2017 02:49:05,5.92,25/05/2017 04:41:13,8.57,23/05/2017 19:06:46,8.55,24/05/2017 20:35:17,7.12,24/05/2017 08:21:22,3.30
+,25/05/2017 13:59:01,9.78,23/05/2017 21:11:30,8.90,25/05/2017 04:01:36,13.66,25/05/2017 03:57:06,4.90,25/05/2017 06:30:42,9.28,23/05/2017 12:29:34,7.87,24/05/2017 07:26:30,8.91,25/05/2017 03:56:36,6.63,25/05/2017 06:41:28,8.98,23/05/2017 21:08:39,8.51,24/05/2017 22:35:36,7.12,24/05/2017 08:28:53,2.72
+,25/05/2017 15:18:32,8.78,23/05/2017 23:12:05,8.94,25/05/2017 04:25:36,14.19,25/05/2017 03:58:36,5.73,25/05/2017 08:30:56,9.20,23/05/2017 12:31:04,8.82,24/05/2017 07:40:03,7.98,25/05/2017 03:56:36,7.21,25/05/2017 09:11:46,9.02,23/05/2017 23:09:01,8.55,25/05/2017 00:35:47,7.20,24/05/2017 10:29:12,2.64
+,25/05/2017 15:32:04,9.32,24/05/2017 01:12:19,8.98,25/05/2017 06:27:31,13.91,25/05/2017 05:58:57,5.86,25/05/2017 10:31:37,9.16,23/05/2017 12:32:34,9.40,24/05/2017 07:43:03,7.39,25/05/2017 03:58:06,8.41,25/05/2017 11:12:14,8.90,24/05/2017 01:09:16,8.55,25/05/2017 02:35:48,7.16,24/05/2017 12:29:31,2.64
+,25/05/2017 16:17:12,9.86,24/05/2017 03:12:55,8.94,25/05/2017 08:27:50,13.82,25/05/2017 08:02:17,5.86,25/05/2017 12:31:53,9.24,23/05/2017 12:35:34,10.03,24/05/2017 07:49:03,6.84,25/05/2017 05:58:21,8.53,25/05/2017 13:12:22,8.86,24/05/2017 03:10:03,8.55,25/05/2017 03:58:20,7.97,24/05/2017 14:29:49,2.64
+,25/05/2017 17:59:31,9.24,24/05/2017 05:13:20,8.98,25/05/2017 10:28:26,13.78,25/05/2017 10:02:37,5.86,25/05/2017 13:48:06,8.70,23/05/2017 12:53:34,10.57,24/05/2017 08:05:34,7.81,25/05/2017 07:58:35,8.62,25/05/2017 13:48:31,8.33,24/05/2017 05:10:30,8.59,25/05/2017 04:01:20,8.73,24/05/2017 16:31:39,2.64
+,25/05/2017 18:02:31,8.57,24/05/2017 07:13:53,9.02,25/05/2017 12:44:11,13.82,25/05/2017 12:03:19,5.95,25/05/2017 14:04:36,9.24,23/05/2017 13:01:08,9.94,24/05/2017 08:08:34,8.70,25/05/2017 10:01:52,8.53,25/05/2017 13:59:01,8.90,24/05/2017 07:10:57,8.59,25/05/2017 04:08:51,9.26,24/05/2017 18:31:58,2.64
+,25/05/2017 18:08:32,8.03,24/05/2017 07:37:57,8.02,25/05/2017 13:48:42,13.21,25/05/2017 13:47:11,4.32,25/05/2017 15:18:31,8.24,23/05/2017 15:02:06,9.74,24/05/2017 08:11:34,9.25,25/05/2017 12:04:01,8.57,25/05/2017 15:18:31,8.04,24/05/2017 07:38:05,7.69,25/05/2017 06:09:14,9.14,24/05/2017 20:32:16,2.68
+,25/05/2017 20:08:55,7.78,24/05/2017 07:39:27,7.48,25/05/2017 13:53:12,13.87,25/05/2017 13:50:12,5.44,25/05/2017 15:33:35,8.74,23/05/2017 17:02:47,9.65,24/05/2017 08:19:36,8.70,25/05/2017 13:46:19,7.79,25/05/2017 15:32:03,8.57,24/05/2017 07:41:06,6.91,25/05/2017 08:09:39,9.14,24/05/2017 22:34:06,2.68
+,25/05/2017 22:09:18,7.87,24/05/2017 07:42:28,6.93,25/05/2017 13:59:12,14.44,25/05/2017 13:51:42,5.98,25/05/2017 17:44:39,9.16,23/05/2017 19:03:08,9.65,24/05/2017 08:21:07,8.19,25/05/2017 13:47:49,6.92,25/05/2017 17:32:21,8.94,24/05/2017 08:00:36,6.38,25/05/2017 10:09:59,9.06,25/05/2017 00:35:47,2.72
+,26/05/2017 00:06:38,8.70,24/05/2017 08:03:29,7.52,25/05/2017 14:27:45,13.91,25/05/2017 14:00:42,6.53,25/05/2017 17:59:42,8.62,23/05/2017 21:03:45,9.74,24/05/2017 08:24:07,7.56,25/05/2017 13:49:19,7.66,25/05/2017 18:01:00,8.08,24/05/2017 08:03:37,7.36,25/05/2017 12:10:30,9.14,25/05/2017 02:35:48,2.60
+,26/05/2017 00:09:38,9.24,24/05/2017 08:04:59,8.48,25/05/2017 15:18:32,12.97,25/05/2017 14:24:45,5.99,25/05/2017 18:02:42,7.91,23/05/2017 23:05:40,9.78,24/05/2017 08:28:38,7.01,25/05/2017 13:50:49,8.45,25/05/2017 18:04:00,7.55,24/05/2017 08:05:07,8.14,25/05/2017 13:48:12,8.57,25/05/2017 03:56:50,4.37
+,26/05/2017 00:26:11,9.82,24/05/2017 08:07:59,9.19,25/05/2017 15:26:04,13.50,25/05/2017 15:18:31,3.44,25/05/2017 18:08:43,7.28,24/05/2017 01:05:55,9.61,24/05/2017 08:58:43,6.50,25/05/2017 13:53:49,9.11,25/05/2017 18:11:31,7.02,24/05/2017 08:08:07,8.88,25/05/2017 13:54:12,9.22,25/05/2017 03:58:20,5.52
+,26/05/2017 02:26:56,9.73,24/05/2017 08:18:31,8.69,25/05/2017 15:33:35,14.03,25/05/2017 15:21:32,4.23,25/05/2017 20:09:02,7.03,24/05/2017 03:08:06,9.65,24/05/2017 10:59:02,6.59,25/05/2017 14:31:25,8.57,25/05/2017 20:14:51,6.90,24/05/2017 08:18:38,8.30,25/05/2017 14:04:43,9.74,25/05/2017 05:58:42,5.85
+,26/05/2017 04:29:02,9.86,24/05/2017 08:20:01,7.81,25/05/2017 17:33:50,13.78,25/05/2017 15:23:03,4.98,25/05/2017 22:09:21,6.95,24/05/2017 05:08:34,9.65,24/05/2017 12:59:21,6.54,25/05/2017 15:18:31,6.21,25/05/2017 22:16:41,6.82,24/05/2017 08:20:09,7.77,25/05/2017 14:32:07,9.22,25/05/2017 07:59:07,5.81
+,26/05/2017 06:29:27,9.90,24/05/2017 08:21:31,7.31,25/05/2017 18:01:04,12.93,25/05/2017 15:26:04,5.57,26/05/2017 00:06:38,7.99,24/05/2017 07:09:23,9.65,24/05/2017 14:59:40,6.59,25/05/2017 15:21:33,7.04,26/05/2017 00:06:27,7.63,24/05/2017 08:21:39,7.24,25/05/2017 15:18:30,8.09,25/05/2017 10:00:57,5.73
+,26/05/2017 08:31:22,9.82,24/05/2017 08:27:32,6.81,25/05/2017 18:05:34,12.36,25/05/2017 17:26:19,5.82,26/05/2017 00:11:08,8.66,24/05/2017 07:37:58,8.78,24/05/2017 17:01:29,6.50,25/05/2017 15:23:03,7.75,26/05/2017 00:09:27,8.25,24/05/2017 08:27:40,6.67,25/05/2017 15:26:03,8.61,25/05/2017 12:01:28,5.89
+,26/05/2017 10:19:44,9.03,24/05/2017 10:27:51,6.64,25/05/2017 20:05:57,12.03,25/05/2017 17:58:03,5.07,26/05/2017 00:47:20,9.24,24/05/2017 07:39:29,8.12,24/05/2017 19:01:48,6.50,25/05/2017 15:24:33,8.33,26/05/2017 00:16:58,8.78,24/05/2017 10:27:59,6.38,25/05/2017 15:32:04,9.14,25/05/2017 13:46:41,4.53
+,26/05/2017 10:22:45,8.49,24/05/2017 12:29:41,6.56,25/05/2017 22:09:20,11.99,25/05/2017 17:59:33,4.15,26/05/2017 02:52:30,9.16,24/05/2017 07:43:59,7.58,24/05/2017 21:02:07,6.54,25/05/2017 17:26:21,8.62,26/05/2017 02:17:34,8.94,24/05/2017 12:28:18,6.26,25/05/2017 17:35:19,9.06,25/05/2017 13:51:12,5.77
+,26/05/2017 10:33:16,7.91,24/05/2017 14:36:01,6.48,26/05/2017 00:05:11,12.60,25/05/2017 18:01:04,3.56,26/05/2017 04:53:12,9.20,24/05/2017 08:03:30,8.24,24/05/2017 23:02:26,6.50,25/05/2017 17:58:06,7.50,26/05/2017 04:24:32,9.02,24/05/2017 14:28:38,6.26,25/05/2017 17:59:27,8.45,25/05/2017 13:54:12,6.31
+,26/05/2017 12:33:34,7.87,24/05/2017 16:36:21,6.52,26/05/2017 00:08:11,13.25,25/05/2017 20:10:28,3.23,26/05/2017 06:53:37,9.16,24/05/2017 08:05:00,9.16,25/05/2017 01:02:33,6.50,25/05/2017 17:59:36,6.88,26/05/2017 06:40:00,8.94,24/05/2017 16:28:57,6.26,25/05/2017 18:02:28,7.93,25/05/2017 14:35:09,5.77
+,26/05/2017 14:33:53,7.87,24/05/2017 18:38:10,6.68,26/05/2017 00:18:43,13.78,25/05/2017 22:10:50,3.14,26/05/2017 09:10:36,9.07,24/05/2017 08:08:00,9.90,25/05/2017 03:02:35,6.50,25/05/2017 18:01:06,6.26,26/05/2017 08:44:56,8.90,24/05/2017 18:29:17,6.26,25/05/2017 18:08:29,7.40,25/05/2017 15:18:30,3.09
+,26/05/2017 16:34:12,7.83,24/05/2017 20:38:29,6.64,26/05/2017 02:20:53,13.91,26/05/2017 00:03:39,3.90,26/05/2017 10:19:55,8.45,24/05/2017 08:15:32,10.44,25/05/2017 03:58:06,7.60,25/05/2017 20:01:25,5.92,26/05/2017 10:19:55,8.12,24/05/2017 20:29:35,6.18,25/05/2017 20:08:51,7.16,25/05/2017 15:21:32,4.12
+,26/05/2017 18:34:30,7.83,24/05/2017 22:40:18,6.52,26/05/2017 04:21:20,13.82,26/05/2017 00:05:11,5.02,26/05/2017 10:22:55,7.87,24/05/2017 08:18:32,9.40,25/05/2017 03:59:36,8.19,25/05/2017 22:01:43,5.80,26/05/2017 10:22:55,7.55,24/05/2017 22:29:54,6.26,25/05/2017 22:09:14,7.08,25/05/2017 15:23:02,4.86
+,26/05/2017 20:34:49,7.78,25/05/2017 00:41:58,6.60,26/05/2017 06:24:46,13.87,26/05/2017 00:06:41,5.53,26/05/2017 10:27:26,7.37,24/05/2017 08:20:02,8.57,25/05/2017 04:02:36,8.83,26/05/2017 00:01:58,5.88,26/05/2017 10:31:57,7.02,25/05/2017 00:30:06,6.30,26/05/2017 00:05:05,7.68,25/05/2017 15:24:32,5.40
+,26/05/2017 22:35:08,7.74,25/05/2017 02:42:00,6.60,26/05/2017 08:25:12,13.95,26/05/2017 02:07:06,5.90,26/05/2017 12:27:44,6.95,24/05/2017 08:21:33,8.03,25/05/2017 04:11:37,9.33,26/05/2017 00:03:29,6.46,26/05/2017 12:32:15,6.86,25/05/2017 02:31:38,6.18,26/05/2017 00:08:06,8.45,25/05/2017 15:33:34,5.93
+,27/05/2017 00:35:27,7.74,25/05/2017 03:57:02,7.14,26/05/2017 10:18:25,13.33,26/05/2017 04:09:18,5.82,26/05/2017 14:28:03,6.99,24/05/2017 08:29:04,7.45,25/05/2017 04:47:42,8.83,26/05/2017 00:05:01,7.75,26/05/2017 14:40:05,6.82,25/05/2017 04:30:42,6.92,26/05/2017 00:15:37,8.98,25/05/2017 17:33:49,5.81
+,27/05/2017 02:35:47,7.87,25/05/2017 03:57:02,8.02,26/05/2017 10:21:25,12.68,26/05/2017 06:09:43,5.90,26/05/2017 16:28:22,6.99,24/05/2017 10:29:23,7.16,25/05/2017 06:59:58,8.78,26/05/2017 00:06:31,8.28,26/05/2017 16:44:56,6.90,25/05/2017 04:32:12,7.49,26/05/2017 02:17:49,9.18,25/05/2017 17:57:57,4.74
+,27/05/2017 04:09:02,8.66,25/05/2017 03:58:32,8.73,26/05/2017 10:30:27,12.15,26/05/2017 08:10:08,5.78,26/05/2017 18:28:40,6.99,24/05/2017 12:29:42,7.12,25/05/2017 09:00:12,8.83,26/05/2017 02:07:19,8.66,26/05/2017 19:03:19,6.90,25/05/2017 04:36:43,8.02,26/05/2017 04:18:41,9.18,25/05/2017 17:59:27,3.71
+,27/05/2017 04:12:02,9.20,25/05/2017 05:59:03,9.02,26/05/2017 12:30:45,12.07,26/05/2017 10:10:54,5.86,26/05/2017 20:28:58,6.99,24/05/2017 14:30:01,7.12,25/05/2017 11:00:52,8.78,26/05/2017 04:07:43,8.62,26/05/2017 21:33:42,6.90,25/05/2017 05:17:18,8.55,26/05/2017 06:28:07,9.14,25/05/2017 18:00:57,3.17
+,27/05/2017 04:16:34,9.73,25/05/2017 07:59:20,8.94,26/05/2017 14:32:34,11.99,26/05/2017 10:16:55,5.11,26/05/2017 22:30:48,7.03,24/05/2017 16:30:20,7.08,25/05/2017 13:00:53,8.74,26/05/2017 06:07:57,8.53,26/05/2017 23:40:02,6.90,25/05/2017 07:17:32,8.47,26/05/2017 08:28:31,9.18,25/05/2017 18:43:05,2.64
+,27/05/2017 06:17:00,9.78,25/05/2017 10:02:37,9.06,26/05/2017 16:34:24,12.03,26/05/2017 10:18:25,4.06,27/05/2017 00:31:06,7.03,24/05/2017 18:33:40,7.20,25/05/2017 13:49:19,8.11,26/05/2017 08:08:11,8.62,27/05/2017 01:47:51,6.90,25/05/2017 09:17:46,8.55,26/05/2017 10:18:28,8.65,25/05/2017 20:43:28,2.72
+,27/05/2017 08:23:37,9.86,25/05/2017 12:03:26,9.02,26/05/2017 18:34:44,12.03,26/05/2017 10:21:25,3.39,27/05/2017 02:32:56,6.99,24/05/2017 20:33:59,7.12,25/05/2017 13:52:19,8.74,26/05/2017 10:08:26,8.62,27/05/2017 03:52:41,6.82,25/05/2017 11:18:15,8.63,26/05/2017 10:21:29,8.09,25/05/2017 22:43:50,2.64
+,27/05/2017 10:24:04,9.94,25/05/2017 13:47:00,8.02,26/05/2017 20:36:33,11.99,26/05/2017 12:21:44,3.23,27/05/2017 04:09:22,7.66,24/05/2017 22:34:19,7.08,25/05/2017 13:55:19,9.25,26/05/2017 10:17:27,7.33,27/05/2017 04:09:14,7.55,25/05/2017 13:18:23,8.59,26/05/2017 10:25:59,7.56,26/05/2017 00:03:32,3.42
+,27/05/2017 12:24:29,9.86,25/05/2017 13:51:31,9.06,26/05/2017 22:36:52,11.99,26/05/2017 14:22:02,3.19,27/05/2017 04:12:23,8.41,25/05/2017 00:34:29,7.16,25/05/2017 14:08:49,9.76,26/05/2017 10:18:57,6.55,27/05/2017 04:12:16,8.16,25/05/2017 13:47:00,7.69,26/05/2017 12:27:49,7.12,26/05/2017 00:05:05,4.90
+,27/05/2017 14:24:54,9.94,25/05/2017 13:54:31,9.65,27/05/2017 00:37:11,12.03,26/05/2017 16:22:22,3.23,27/05/2017 04:15:25,9.07,25/05/2017 02:34:31,7.16,25/05/2017 14:25:25,9.16,26/05/2017 10:24:58,5.97,27/05/2017 04:13:48,8.70,25/05/2017 13:51:31,8.67,26/05/2017 14:28:08,7.12,26/05/2017 00:08:06,5.61
+,27/05/2017 16:25:19,9.90,25/05/2017 14:30:36,9.15,27/05/2017 02:37:30,12.07,26/05/2017 18:31:44,3.14,27/05/2017 06:15:44,9.12,25/05/2017 03:57:03,8.37,25/05/2017 15:03:06,8.66,26/05/2017 12:25:17,5.80,27/05/2017 06:14:03,8.94,25/05/2017 13:56:01,9.20,26/05/2017 16:31:27,7.20,26/05/2017 02:08:48,5.85
+,27/05/2017 18:25:45,9.90,25/05/2017 15:18:32,7.06,27/05/2017 04:07:45,12.64,26/05/2017 20:38:04,3.23,27/05/2017 08:16:53,9.16,25/05/2017 03:58:33,9.36,25/05/2017 15:18:31,7.64,26/05/2017 14:25:36,5.88,27/05/2017 08:16:16,9.02,25/05/2017 14:32:08,8.67,26/05/2017 18:31:45,7.20,26/05/2017 04:09:40,5.81
+,27/05/2017 20:26:13,9.82,25/05/2017 15:23:03,8.02,27/05/2017 04:10:45,13.54,26/05/2017 22:38:22,3.27,27/05/2017 10:17:13,9.28,25/05/2017 04:07:33,9.90,25/05/2017 15:26:03,8.15,26/05/2017 16:27:25,5.88,27/05/2017 10:19:51,9.02,25/05/2017 15:18:31,7.00,26/05/2017 20:32:04,7.20,26/05/2017 06:10:03,5.77
+,27/05/2017 22:26:38,9.90,25/05/2017 15:26:03,8.69,27/05/2017 06:12:57,13.74,27/05/2017 00:38:41,3.19,27/05/2017 12:17:28,9.20,25/05/2017 06:08:10,9.65,25/05/2017 15:32:04,8.70,26/05/2017 18:27:44,5.80,27/05/2017 12:20:07,8.98,25/05/2017 15:23:02,7.73,26/05/2017 22:32:22,7.12,26/05/2017 08:10:27,5.81
+,28/05/2017 00:30:02,9.82,25/05/2017 15:51:37,9.19,27/05/2017 08:13:55,13.87,27/05/2017 02:39:00,3.19,27/05/2017 14:17:42,9.28,25/05/2017 08:08:23,9.69,25/05/2017 17:32:22,8.70,26/05/2017 20:29:33,5.84,27/05/2017 14:21:56,9.02,25/05/2017 15:24:32,8.26,27/05/2017 00:32:41,7.16,26/05/2017 10:10:57,5.89
+,28/05/2017 02:30:22,9.86,25/05/2017 16:06:39,8.65,27/05/2017 10:14:33,13.87,27/05/2017 04:06:14,4.15,27/05/2017 16:17:56,9.20,25/05/2017 10:08:43,9.65,25/05/2017 17:59:36,8.19,26/05/2017 22:29:52,5.84,27/05/2017 16:22:17,8.82,25/05/2017 15:35:04,8.79,27/05/2017 02:33:00,7.08,26/05/2017 10:16:58,4.95
+,28/05/2017 04:32:21,9.98,25/05/2017 17:59:31,7.52,27/05/2017 12:14:59,13.91,27/05/2017 04:07:45,5.32,27/05/2017 18:18:26,9.24,25/05/2017 12:10:50,9.82,25/05/2017 18:02:36,7.52,27/05/2017 00:30:11,5.84,27/05/2017 18:39:11,8.94,25/05/2017 17:35:22,8.55,27/05/2017 04:07:45,7.81,26/05/2017 10:18:28,3.75
+,28/05/2017 06:34:17,9.98,25/05/2017 18:04:02,6.89,27/05/2017 14:18:24,13.91,27/05/2017 04:09:15,5.94,27/05/2017 20:18:53,9.28,25/05/2017 13:46:35,9.07,25/05/2017 18:07:07,6.92,27/05/2017 02:30:31,5.88,27/05/2017 20:41:11,9.02,25/05/2017 17:57:59,7.98,27/05/2017 04:10:46,8.41,26/05/2017 10:21:29,3.01
+,28/05/2017 08:35:08,9.90,25/05/2017 20:04:24,6.56,27/05/2017 16:18:49,13.82,27/05/2017 06:09:57,5.82,27/05/2017 22:25:19,9.24,25/05/2017 13:48:06,8.53,25/05/2017 20:07:25,6.50,27/05/2017 04:06:47,7.33,27/05/2017 22:47:29,9.06,25/05/2017 17:59:30,7.32,27/05/2017 04:13:49,9.06,26/05/2017 12:21:48,2.64
+,28/05/2017 10:35:29,9.98,25/05/2017 22:04:47,6.56,27/05/2017 18:19:16,13.95,27/05/2017 08:13:55,5.86,28/05/2017 00:25:43,9.28,25/05/2017 13:49:36,9.16,25/05/2017 22:07:44,6.46,27/05/2017 04:08:17,8.41,28/05/2017 00:50:47,9.06,25/05/2017 18:02:30,6.79,27/05/2017 06:23:05,9.06,26/05/2017 14:23:37,2.60
+,28/05/2017 12:35:51,9.98,26/05/2017 00:05:08,8.02,27/05/2017 20:19:41,13.87,27/05/2017 10:14:34,5.90,28/05/2017 02:33:40,9.32,25/05/2017 13:51:06,9.69,26/05/2017 00:05:01,7.05,27/05/2017 04:11:17,9.15,28/05/2017 02:51:04,8.98,25/05/2017 18:31:05,6.26,27/05/2017 08:27:00,9.10,26/05/2017 16:23:56,2.64
+,28/05/2017 14:36:18,9.86,26/05/2017 00:06:38,8.56,27/05/2017 22:21:34,13.95,27/05/2017 12:16:29,5.90,28/05/2017 04:34:07,9.32,25/05/2017 13:54:06,10.28,26/05/2017 00:06:31,7.56,27/05/2017 04:20:22,8.57,28/05/2017 04:52:51,9.02,25/05/2017 20:32:54,6.30,27/05/2017 10:27:19,9.18,26/05/2017 18:24:14,2.68
+,28/05/2017 16:37:17,9.90,26/05/2017 00:24:40,9.06,28/05/2017 00:21:56,13.91,27/05/2017 14:16:54,5.82,28/05/2017 06:34:32,9.36,25/05/2017 14:33:10,9.74,26/05/2017 00:09:31,8.07,27/05/2017 06:28:17,8.62,28/05/2017 06:59:07,9.15,25/05/2017 22:33:13,6.22,27/05/2017 12:41:07,9.14,26/05/2017 20:26:03,2.64
+,28/05/2017 18:42:08,9.86,26/05/2017 02:25:26,8.98,28/05/2017 02:22:17,13.91,27/05/2017 16:17:18,5.90,28/05/2017 08:35:18,9.20,25/05/2017 15:18:31,7.74,26/05/2017 00:15:32,8.57,27/05/2017 08:28:54,8.49,28/05/2017 08:59:50,9.02,26/05/2017 00:04:56,6.79,27/05/2017 14:56:25,9.14,26/05/2017 22:30:52,2.68
+,28/05/2017 20:43:57,9.90,26/05/2017 04:27:32,8.94,28/05/2017 04:22:39,13.91,27/05/2017 18:17:45,5.86,28/05/2017 10:35:42,9.28,25/05/2017 15:23:03,8.82,26/05/2017 02:16:20,8.78,27/05/2017 10:29:31,8.62,28/05/2017 11:00:11,9.11,26/05/2017 00:04:57,7.57,27/05/2017 16:56:47,9.18,27/05/2017 00:31:11,2.68
+,28/05/2017 22:44:25,9.86,26/05/2017 06:27:56,9.06,28/05/2017 06:23:04,13.99,27/05/2017 20:18:11,5.95,28/05/2017 12:52:41,9.32,25/05/2017 15:27:34,9.49,26/05/2017 04:18:14,8.83,27/05/2017 12:29:47,8.57,28/05/2017 13:00:33,9.06,26/05/2017 00:07:57,8.14,27/05/2017 18:57:01,9.22,27/05/2017 02:31:30,2.64
+,29/05/2017 00:44:48,9.94,26/05/2017 08:28:21,8.94,28/05/2017 08:29:48,13.82,27/05/2017 22:18:34,5.90,28/05/2017 14:53:44,9.12,25/05/2017 17:29:21,9.61,26/05/2017 06:18:28,8.83,27/05/2017 14:30:03,8.53,28/05/2017 15:01:19,8.94,26/05/2017 01:53:29,8.67,27/05/2017 20:57:22,9.18,27/05/2017 04:06:15,3.71
+,29/05/2017 02:46:44,9.98,26/05/2017 10:18:14,7.81,28/05/2017 10:30:08,13.91,28/05/2017 00:18:55,5.90,28/05/2017 16:56:10,9.24,25/05/2017 17:58:11,8.99,26/05/2017 08:18:43,8.87,27/05/2017 16:30:23,8.57,28/05/2017 17:01:44,8.98,26/05/2017 03:54:26,8.55,27/05/2017 22:57:38,9.18,27/05/2017 04:07:45,5.07
+,29/05/2017 04:47:11,9.90,26/05/2017 10:19:44,7.31,28/05/2017 12:36:31,13.87,28/05/2017 02:19:17,5.90,28/05/2017 18:56:35,9.20,25/05/2017 17:59:42,8.32,26/05/2017 10:18:57,8.23,27/05/2017 18:30:42,8.62,28/05/2017 19:02:09,8.98,26/05/2017 05:54:51,8.59,28/05/2017 01:06:55,9.22,27/05/2017 04:09:15,5.77
+,29/05/2017 06:49:07,9.90,26/05/2017 10:25:45,6.77,28/05/2017 14:41:41,13.82,28/05/2017 04:21:09,5.86,28/05/2017 20:57:00,9.16,25/05/2017 18:02:42,7.70,26/05/2017 10:21:58,7.52,27/05/2017 20:31:04,8.57,28/05/2017 21:25:09,9.02,26/05/2017 07:56:46,8.63,28/05/2017 03:07:12,9.18,27/05/2017 04:13:49,6.31
+,29/05/2017 08:49:33,9.94,26/05/2017 12:26:03,6.52,28/05/2017 16:43:37,13.87,28/05/2017 06:21:34,6.03,28/05/2017 22:57:36,9.24,25/05/2017 18:32:47,7.16,26/05/2017 10:26:29,7.01,27/05/2017 22:31:24,8.62,28/05/2017 23:25:30,9.06,26/05/2017 09:57:22,8.63,28/05/2017 05:07:28,9.34,27/05/2017 04:22:50,5.77
+,29/05/2017 10:07:52,9.40,26/05/2017 14:26:22,6.60,28/05/2017 18:48:27,13.91,28/05/2017 08:25:16,5.82,29/05/2017 01:01:12,9.24,25/05/2017 20:33:06,7.20,26/05/2017 11:07:05,6.50,28/05/2017 00:31:40,8.62,29/05/2017 01:25:56,9.02,26/05/2017 10:16:54,8.10,28/05/2017 07:09:13,9.22,27/05/2017 06:23:05,5.77
+,29/05/2017 10:10:53,8.82,26/05/2017 16:26:41,6.60,28/05/2017 20:53:17,13.87,28/05/2017 10:25:37,5.90,29/05/2017 03:04:38,9.32,25/05/2017 22:33:25,7.16,26/05/2017 13:08:54,6.46,28/05/2017 02:31:57,8.66,29/05/2017 03:26:23,9.06,26/05/2017 10:18:25,7.45,28/05/2017 09:11:24,9.22,27/05/2017 08:23:55,5.81
+,29/05/2017 10:15:24,8.20,26/05/2017 18:26:59,6.52,28/05/2017 22:53:44,13.95,28/05/2017 12:25:59,5.86,29/05/2017 05:06:34,9.32,26/05/2017 00:03:37,7.83,26/05/2017 15:09:13,6.50,28/05/2017 04:32:17,8.66,29/05/2017 05:26:49,9.02,26/05/2017 10:21:25,6.83,28/05/2017 11:13:08,9.18,27/05/2017 10:24:19,5.77
+,29/05/2017 12:15:43,7.83,26/05/2017 20:27:18,6.56,29/05/2017 00:54:15,13.91,28/05/2017 14:26:38,5.86,29/05/2017 07:06:59,9.28,26/05/2017 00:05:07,8.74,26/05/2017 17:09:32,6.50,28/05/2017 06:32:42,8.70,29/05/2017 07:27:14,9.06,26/05/2017 10:42:28,6.30,28/05/2017 13:13:23,9.22,27/05/2017 12:24:35,5.85
+,29/05/2017 14:16:02,7.74,26/05/2017 22:27:37,6.60,29/05/2017 02:56:11,13.91,28/05/2017 16:27:04,6.07,29/05/2017 09:08:54,9.32,26/05/2017 00:08:08,9.36,26/05/2017 19:09:51,6.54,28/05/2017 08:35:00,8.62,29/05/2017 09:27:39,8.98,26/05/2017 12:44:17,6.26,28/05/2017 15:13:51,9.14,27/05/2017 14:24:51,5.89
+,29/05/2017 16:16:21,7.78,27/05/2017 00:27:56,6.60,29/05/2017 04:56:37,13.95,28/05/2017 18:27:25,5.86,29/05/2017 10:09:07,8.49,26/05/2017 01:38:33,9.90,26/05/2017 21:10:09,6.54,28/05/2017 10:35:26,8.62,29/05/2017 10:08:17,8.45,26/05/2017 14:46:06,6.22,28/05/2017 17:17:13,9.22,27/05/2017 16:25:09,5.85
+,29/05/2017 18:16:41,7.78,27/05/2017 02:29:46,6.60,29/05/2017 06:58:33,13.91,28/05/2017 20:27:43,5.90,29/05/2017 10:12:08,7.91,26/05/2017 03:39:27,9.78,26/05/2017 23:11:59,6.54,28/05/2017 12:35:51,8.57,29/05/2017 10:11:18,7.76,26/05/2017 16:47:56,6.22,28/05/2017 19:17:31,9.22,27/05/2017 18:26:57,5.85
+,29/05/2017 20:17:01,7.78,27/05/2017 04:07:32,8.19,29/05/2017 09:00:29,13.95,28/05/2017 22:35:40,5.86,29/05/2017 10:19:39,7.32,26/05/2017 05:39:52,9.78,27/05/2017 01:12:18,6.50,28/05/2017 14:36:21,8.53,29/05/2017 10:17:19,7.18,26/05/2017 18:48:16,6.22,28/05/2017 21:17:51,9.18,27/05/2017 20:28:48,5.85
+,29/05/2017 22:17:20,7.78,27/05/2017 04:09:02,8.90,29/05/2017 10:08:13,13.33,29/05/2017 00:39:12,5.86,29/05/2017 12:19:58,7.07,26/05/2017 07:40:16,9.78,27/05/2017 03:12:38,6.54,28/05/2017 16:37:17,8.66,29/05/2017 12:19:08,6.82,26/05/2017 20:53:06,6.26,28/05/2017 23:19:42,9.22,27/05/2017 22:29:04,5.89
+,30/05/2017 00:17:40,7.83,27/05/2017 04:13:34,9.40,29/05/2017 10:11:13,12.76,29/05/2017 02:39:37,5.90,29/05/2017 14:24:48,7.03,26/05/2017 09:40:48,9.78,27/05/2017 04:08:17,7.56,28/05/2017 18:37:36,8.57,29/05/2017 14:22:28,6.86,26/05/2017 22:53:24,6.22,29/05/2017 01:20:09,9.18,28/05/2017 00:29:20,5.85
+,30/05/2017 02:17:59,7.74,27/05/2017 06:06:27,8.90,29/05/2017 10:18:44,12.23,29/05/2017 04:40:03,5.90,29/05/2017 16:25:08,7.03,26/05/2017 10:18:24,8.53,27/05/2017 04:09:47,8.11,28/05/2017 20:39:26,8.62,29/05/2017 16:27:18,6.82,27/05/2017 00:53:43,6.22,29/05/2017 03:20:35,9.18,28/05/2017 02:29:37,5.77
+,30/05/2017 04:18:18,7.83,27/05/2017 08:07:03,9.02,29/05/2017 12:19:03,12.07,29/05/2017 06:40:29,5.95,29/05/2017 18:26:58,7.03,26/05/2017 10:21:25,7.79,27/05/2017 04:11:17,8.62,28/05/2017 22:39:55,8.53,29/05/2017 18:29:07,6.86,27/05/2017 02:54:02,6.26,29/05/2017 05:21:01,9.18,28/05/2017 04:29:54,5.89
+,30/05/2017 06:18:37,7.78,27/05/2017 10:07:30,9.02,29/05/2017 14:19:22,11.95,29/05/2017 08:40:54,5.90,29/05/2017 20:27:18,7.03,26/05/2017 10:34:57,7.25,27/05/2017 06:11:44,8.78,29/05/2017 00:40:36,8.62,29/05/2017 20:30:56,6.98,27/05/2017 04:06:13,6.87,29/05/2017 07:21:27,9.18,28/05/2017 06:34:39,5.94
+,30/05/2017 08:18:56,7.78,27/05/2017 12:07:55,9.02,29/05/2017 16:19:41,12.11,29/05/2017 10:06:42,4.69,29/05/2017 22:27:37,6.99,26/05/2017 12:35:15,7.12,27/05/2017 08:12:20,8.83,29/05/2017 02:41:01,8.62,29/05/2017 23:40:26,6.90,27/05/2017 04:07:44,7.90,29/05/2017 09:21:53,9.22,28/05/2017 08:35:20,5.81
+,30/05/2017 09:58:12,8.49,27/05/2017 14:08:20,8.98,29/05/2017 18:19:59,11.91,29/05/2017 10:08:12,3.81,30/05/2017 00:27:57,7.07,26/05/2017 14:35:34,7.12,27/05/2017 10:12:59,8.87,29/05/2017 04:41:26,8.66,30/05/2017 01:43:46,6.90,27/05/2017 04:10:44,8.71,29/05/2017 10:08:33,8.45,28/05/2017 10:35:34,5.89
+,30/05/2017 10:01:12,9.03,27/05/2017 16:10:15,8.94,29/05/2017 20:20:18,12.03,29/05/2017 10:14:13,3.27,30/05/2017 02:28:16,6.99,26/05/2017 16:35:53,7.08,27/05/2017 12:14:45,8.87,29/05/2017 06:41:51,8.57,30/05/2017 03:44:05,6.86,27/05/2017 06:11:03,8.55,29/05/2017 10:11:34,7.89,28/05/2017 12:35:48,5.85
+,30/05/2017 10:07:13,9.65,27/05/2017 18:10:42,9.10,29/05/2017 22:22:07,12.03,29/05/2017 12:14:32,3.23,30/05/2017 04:28:36,6.99,26/05/2017 18:36:11,7.12,27/05/2017 14:15:01,8.83,29/05/2017 08:42:17,8.57,30/05/2017 05:47:24,6.90,27/05/2017 08:11:46,8.55,29/05/2017 10:20:35,7.36,28/05/2017 14:36:12,5.77
+,30/05/2017 12:07:53,9.94,27/05/2017 20:14:11,9.06,30/05/2017 00:23:56,11.91,29/05/2017 14:31:24,3.14,30/05/2017 06:28:55,7.07,26/05/2017 20:36:30,7.08,27/05/2017 16:16:50,8.70,29/05/2017 10:06:38,7.46,30/05/2017 08:05:46,6.90,27/05/2017 10:12:20,8.59,29/05/2017 12:23:55,7.16,28/05/2017 16:36:36,5.89
+,30/05/2017 14:08:07,9.98,27/05/2017 22:14:35,9.02,30/05/2017 02:24:14,11.95,29/05/2017 16:34:43,3.14,30/05/2017 08:29:15,6.95,26/05/2017 22:36:48,7.16,27/05/2017 18:18:40,8.83,29/05/2017 10:08:08,6.50,30/05/2017 09:58:35,7.51,27/05/2017 12:12:35,8.55,29/05/2017 14:24:13,7.20,28/05/2017 18:36:55,5.85
+,30/05/2017 16:08:23,9.94,28/05/2017 00:14:59,9.06,30/05/2017 04:26:03,11.99,29/05/2017 18:36:32,3.14,30/05/2017 09:59:30,7.70,27/05/2017 00:37:07,7.12,27/05/2017 20:19:02,8.91,29/05/2017 10:14:09,5.97,30/05/2017 10:01:35,8.16,27/05/2017 14:12:55,8.59,29/05/2017 16:24:32,7.16,28/05/2017 20:41:45,5.85
+,30/05/2017 18:08:38,9.94,28/05/2017 02:16:50,8.98,30/05/2017 06:26:22,11.95,29/05/2017 20:36:51,3.14,30/05/2017 10:02:30,8.41,27/05/2017 02:37:27,7.12,27/05/2017 22:19:23,8.83,29/05/2017 12:14:28,5.88,30/05/2017 10:06:06,8.74,27/05/2017 16:13:16,8.59,29/05/2017 18:24:50,7.20,28/05/2017 22:42:07,5.85
+,30/05/2017 20:08:53,9.78,28/05/2017 04:17:09,8.94,30/05/2017 08:26:41,12.07,29/05/2017 22:37:09,3.23,30/05/2017 10:08:31,9.07,27/05/2017 04:06:22,7.79,28/05/2017 00:19:39,8.87,29/05/2017 14:14:47,5.80,30/05/2017 10:19:41,9.31,27/05/2017 18:15:08,8.67,29/05/2017 20:25:09,7.16,29/05/2017 00:45:32,5.85
+,30/05/2017 22:09:43,9.90,28/05/2017 06:17:44,9.19,30/05/2017 09:58:25,12.85,30/05/2017 00:37:28,3.23,30/05/2017 12:08:45,9.28,27/05/2017 04:07:52,8.91,28/05/2017 02:19:56,8.83,29/05/2017 16:16:36,5.88,30/05/2017 12:20:04,9.06,27/05/2017 20:15:37,8.59,29/05/2017 22:25:28,7.08,29/05/2017 02:45:58,5.85
+,31/05/2017 00:10:07,9.98,28/05/2017 08:18:26,8.94,30/05/2017 09:59:55,13.38,30/05/2017 02:37:46,3.27,30/05/2017 14:09:00,9.24,27/05/2017 04:09:22,9.53,28/05/2017 04:20:12,8.87,29/05/2017 18:24:26,5.88,30/05/2017 14:20:20,9.02,27/05/2017 22:15:55,8.59,30/05/2017 00:25:47,7.12,29/05/2017 04:46:24,5.85
+,31/05/2017 02:10:35,9.94,28/05/2017 10:20:26,8.98,30/05/2017 10:04:26,14.03,30/05/2017 04:38:05,3.14,30/05/2017 16:13:44,9.20,27/05/2017 04:12:23,10.11,28/05/2017 06:29:42,8.95,29/05/2017 20:24:45,5.80,30/05/2017 16:20:35,9.02,28/05/2017 00:16:12,8.55,30/05/2017 02:26:06,7.04,29/05/2017 06:46:50,5.85
+,31/05/2017 04:11:19,9.86,28/05/2017 12:20:48,9.06,30/05/2017 10:13:27,14.56,30/05/2017 06:38:24,3.19,30/05/2017 18:13:58,9.24,27/05/2017 06:12:44,9.78,28/05/2017 08:31:53,8.87,29/05/2017 22:25:04,5.80,30/05/2017 18:23:50,9.06,28/05/2017 02:16:29,8.55,30/05/2017 04:27:55,7.20,29/05/2017 08:47:15,5.81
+,31/05/2017 06:13:17,9.86,28/05/2017 14:22:44,8.98,30/05/2017 10:24:31,13.99,30/05/2017 08:38:42,3.14,30/05/2017 20:14:11,9.20,27/05/2017 08:15:23,9.65,28/05/2017 10:32:25,8.87,30/05/2017 00:25:22,5.84,30/05/2017 20:24:09,8.90,28/05/2017 04:16:46,8.59,30/05/2017 06:29:44,7.16,29/05/2017 10:07:03,4.25
+,31/05/2017 08:13:43,9.90,28/05/2017 16:23:45,8.98,30/05/2017 12:24:45,13.82,30/05/2017 09:56:54,4.77,30/05/2017 22:14:35,9.32,27/05/2017 10:15:43,9.78,28/05/2017 12:34:20,8.91,30/05/2017 02:25:41,5.84,30/05/2017 22:26:00,8.98,28/05/2017 06:17:02,8.67,30/05/2017 08:30:03,7.16,29/05/2017 10:08:33,3.38
+,31/05/2017 10:14:08,9.90,28/05/2017 18:24:05,9.06,30/05/2017 14:28:04,13.95,30/05/2017 09:58:25,5.65,31/05/2017 00:16:26,9.32,27/05/2017 12:17:28,9.78,28/05/2017 14:37:51,8.83,30/05/2017 04:27:30,5.84,31/05/2017 00:26:14,9.02,28/05/2017 08:17:42,8.63,30/05/2017 09:58:48,8.09,29/05/2017 10:13:04,2.80
+,31/05/2017 12:15:11,9.86,28/05/2017 20:24:24,9.15,30/05/2017 16:28:22,13.99,30/05/2017 10:01:25,6.23,31/05/2017 02:21:24,9.28,27/05/2017 14:17:42,9.74,28/05/2017 16:46:19,8.91,30/05/2017 06:27:49,5.80,31/05/2017 02:26:32,8.98,28/05/2017 10:18:03,8.63,30/05/2017 10:01:48,8.78,29/05/2017 12:13:23,2.68
+,31/05/2017 14:15:37,9.86,28/05/2017 22:24:52,9.06,30/05/2017 18:28:40,13.87,30/05/2017 12:02:12,5.90,31/05/2017 04:21:52,9.28,27/05/2017 16:17:56,9.74,28/05/2017 18:46:38,8.83,30/05/2017 08:28:08,5.84,31/05/2017 04:31:21,9.02,28/05/2017 12:18:25,8.55,30/05/2017 10:06:19,9.34,29/05/2017 14:13:42,2.64
+,06/06/2017 15:01:39,7.16,29/05/2017 00:25:13,9.02,30/05/2017 20:28:59,13.91,30/05/2017 14:04:00,5.86,31/05/2017 06:24:02,9.24,27/05/2017 18:18:26,9.78,28/05/2017 20:48:28,8.91,30/05/2017 09:56:52,6.92,31/05/2017 06:55:45,8.94,28/05/2017 14:19:02,8.59,30/05/2017 12:09:39,9.14,29/05/2017 16:14:00,2.60
+,06/06/2017 17:02:04,7.08,29/05/2017 02:27:10,9.10,30/05/2017 22:32:13,13.91,30/05/2017 16:04:18,5.99,31/05/2017 08:30:22,9.28,27/05/2017 20:18:53,9.82,28/05/2017 22:48:57,8.83,30/05/2017 09:56:53,7.46,31/05/2017 08:59:01,9.02,28/05/2017 16:21:06,8.71,30/05/2017 14:20:25,9.22,29/05/2017 18:14:19,2.72
+,06/06/2017 19:02:06,7.04,29/05/2017 04:27:36,9.06,31/05/2017 00:35:28,13.99,30/05/2017 18:04:36,5.95,31/05/2017 10:31:17,9.28,27/05/2017 22:19:18,9.74,29/05/2017 00:49:38,8.87,30/05/2017 09:58:23,8.45,31/05/2017 11:01:22,9.02,28/05/2017 18:21:31,8.63,30/05/2017 16:47:41,9.22,29/05/2017 20:14:37,2.64
+,06/06/2017 21:02:08,7.04,29/05/2017 06:29:33,9.02,31/05/2017 02:35:44,13.99,30/05/2017 20:04:54,5.86,31/05/2017 12:31:35,9.24,28/05/2017 00:19:42,9.78,29/05/2017 02:50:03,8.91,30/05/2017 10:01:23,9.07,31/05/2017 13:09:18,9.06,28/05/2017 20:21:56,8.71,30/05/2017 18:47:55,9.22,29/05/2017 22:14:56,2.64
+,06/06/2017 23:02:10,7.04,29/05/2017 08:29:59,9.02,31/05/2017 04:36:01,13.95,30/05/2017 22:06:41,5.86,31/05/2017 14:31:54,9.16,28/05/2017 02:20:07,9.69,29/05/2017 04:50:28,8.87,30/05/2017 10:58:54,8.53,31/05/2017 15:09:42,8.94,28/05/2017 22:22:22,8.63,30/05/2017 20:58:54,9.22,30/05/2017 00:15:16,2.68
+,07/06/2017 01:02:12,6.96,29/05/2017 10:06:22,8.52,31/05/2017 06:39:36,13.91,31/05/2017 00:06:55,5.95,06/06/2017 15:01:38,6.91,28/05/2017 04:20:31,9.74,29/05/2017 06:50:53,8.91,30/05/2017 12:59:15,8.57,06/06/2017 15:01:37,6.90,29/05/2017 00:25:43,8.63,30/05/2017 22:59:08,9.18,30/05/2017 02:15:34,2.64
+,07/06/2017 03:02:14,7.00,29/05/2017 10:07:52,7.73,31/05/2017 08:44:20,13.91,31/05/2017 02:07:10,5.86,06/06/2017 17:02:04,6.87,28/05/2017 06:22:30,9.82,29/05/2017 08:51:19,8.87,30/05/2017 14:59:41,8.57,06/06/2017 17:02:02,6.82,29/05/2017 02:26:09,8.67,31/05/2017 00:59:23,9.22,30/05/2017 04:20:24,2.72
+,07/06/2017 05:02:16,6.96,29/05/2017 10:10:53,7.10,31/05/2017 10:46:20,13.91,31/05/2017 04:07:28,5.90,06/06/2017 19:02:06,6.87,28/05/2017 08:23:13,9.82,29/05/2017 10:08:08,8.28,30/05/2017 17:01:31,8.57,06/06/2017 19:12:32,6.77,29/05/2017 04:26:36,8.63,31/05/2017 02:59:44,9.22,30/05/2017 06:20:43,2.64
+,07/06/2017 07:02:18,7.08,29/05/2017 10:25:55,6.60,31/05/2017 12:46:41,13.95,31/05/2017 06:07:59,5.90,06/06/2017 21:02:08,6.83,28/05/2017 10:23:40,9.74,29/05/2017 10:11:09,7.56,30/05/2017 19:03:19,8.57,06/06/2017 21:12:33,6.69,29/05/2017 06:27:01,8.63,31/05/2017 05:00:03,9.18,30/05/2017 08:22:32,2.64
+,07/06/2017 09:05:20,6.96,29/05/2017 12:26:14,6.56,31/05/2017 14:50:03,13.82,31/05/2017 08:11:16,5.95,06/06/2017 23:02:10,6.87,28/05/2017 12:24:05,9.74,29/05/2017 10:15:39,7.01,30/05/2017 21:03:41,8.57,06/06/2017 23:18:34,6.69,29/05/2017 08:27:26,8.67,31/05/2017 07:00:32,9.22,30/05/2017 09:55:47,3.34
+,07/06/2017 11:05:22,7.00,29/05/2017 14:26:34,6.60,06/06/2017 15:01:38,11.01,31/05/2017 10:11:29,5.90,07/06/2017 01:02:12,6.83,28/05/2017 14:24:52,9.69,29/05/2017 11:05:17,6.50,30/05/2017 23:03:55,8.57,07/06/2017 01:20:05,6.77,29/05/2017 10:06:47,8.14,31/05/2017 09:02:28,9.18,30/05/2017 09:57:18,4.74
+,07/06/2017 13:05:24,7.00,29/05/2017 16:26:53,6.56,06/06/2017 17:02:03,10.97,31/05/2017 12:12:05,5.95,07/06/2017 03:02:14,6.78,28/05/2017 16:27:34,9.90,29/05/2017 13:07:07,6.59,31/05/2017 01:04:11,8.57,07/06/2017 03:26:06,6.69,29/05/2017 10:08:18,7.32,31/05/2017 11:02:55,9.18,30/05/2017 09:58:48,5.60
+,07/06/2017 15:08:26,7.00,29/05/2017 18:28:43,6.56,06/06/2017 19:02:04,10.93,31/05/2017 14:12:26,5.90,07/06/2017 05:02:16,6.78,28/05/2017 18:27:59,9.82,29/05/2017 15:07:25,6.50,31/05/2017 03:06:03,8.66,07/06/2017 05:32:07,6.69,29/05/2017 10:12:48,6.75,31/05/2017 13:03:21,9.22,30/05/2017 10:01:48,6.18
+,07/06/2017 17:09:58,7.00,29/05/2017 20:29:03,6.56,06/06/2017 21:03:36,10.93,06/06/2017 15:01:38,2.89,07/06/2017 07:03:48,6.82,28/05/2017 20:28:24,9.82,29/05/2017 17:07:44,6.50,31/05/2017 05:06:29,8.57,07/06/2017 07:32:08,6.77,29/05/2017 11:50:34,6.22,31/05/2017 15:03:47,9.14,30/05/2017 12:03:39,5.81
+,07/06/2017 19:14:30,7.00,29/05/2017 22:30:52,6.60,06/06/2017 23:05:07,10.97,06/06/2017 17:03:33,2.85,07/06/2017 09:03:50,6.74,28/05/2017 22:29:00,9.78,29/05/2017 19:08:03,6.50,31/05/2017 07:07:40,8.62,07/06/2017 09:45:39,6.69,29/05/2017 13:50:53,6.30,06/06/2017 15:01:37,7.20,30/05/2017 14:05:23,5.85
+,07/06/2017 21:14:32,6.96,30/05/2017 00:31:12,6.52,07/06/2017 01:05:08,10.89,06/06/2017 19:03:34,2.81,07/06/2017 11:03:52,6.87,29/05/2017 00:29:36,9.69,29/05/2017 21:08:22,6.54,31/05/2017 09:08:05,8.66,07/06/2017 11:50:10,6.69,29/05/2017 15:52:42,6.30,06/06/2017 17:02:02,7.24,30/05/2017 16:05:37,5.81
+,07/06/2017 23:16:04,6.91,30/05/2017 02:31:31,6.52,07/06/2017 03:05:09,10.93,06/06/2017 21:03:36,2.81,07/06/2017 13:03:54,6.78,29/05/2017 02:30:01,9.78,29/05/2017 23:10:11,6.50,31/05/2017 11:11:53,8.62,07/06/2017 14:17:11,6.77,29/05/2017 17:57:32,6.26,06/06/2017 19:05:03,7.16,30/05/2017 18:07:21,5.81
+,08/06/2017 01:23:36,6.91,30/05/2017 04:31:50,6.48,07/06/2017 05:06:40,10.89,06/06/2017 23:03:37,2.81,07/06/2017 15:03:56,6.78,29/05/2017 04:30:26,9.78,30/05/2017 01:10:29,6.54,31/05/2017 13:12:12,8.57,07/06/2017 16:17:12,6.73,29/05/2017 19:59:21,6.18,06/06/2017 21:05:04,7.16,30/05/2017 20:09:04,5.81
+,08/06/2017 03:23:38,6.91,30/05/2017 06:32:09,6.60,07/06/2017 07:06:41,10.93,07/06/2017 01:05:08,2.81,07/06/2017 17:06:58,6.78,29/05/2017 06:30:51,9.78,30/05/2017 03:10:48,6.54,31/05/2017 15:14:00,8.62,07/06/2017 18:27:43,6.77,29/05/2017 21:59:40,6.22,06/06/2017 23:05:05,7.16,30/05/2017 22:11:02,5.89
+,08/06/2017 05:31:10,6.96,30/05/2017 08:32:28,6.43,07/06/2017 09:06:42,10.89,07/06/2017 03:05:09,2.77,07/06/2017 19:07:00,6.78,29/05/2017 08:31:16,9.82,30/05/2017 05:12:38,6.54,06/06/2017 15:01:37,5.76,07/06/2017 20:27:44,6.69,29/05/2017 23:59:59,6.26,07/06/2017 01:06:36,7.12,31/05/2017 00:11:16,5.89
+,08/06/2017 07:31:12,6.91,30/05/2017 09:56:41,7.64,07/06/2017 11:08:13,10.85,07/06/2017 05:05:10,2.73,07/06/2017 21:10:02,6.91,29/05/2017 10:07:37,8.57,30/05/2017 07:12:56,6.54,06/06/2017 17:02:01,5.76,07/06/2017 22:27:45,6.69,30/05/2017 02:01:49,6.26,07/06/2017 03:06:36,7.12,31/05/2017 02:11:35,5.85
+,08/06/2017 09:31:14,6.91,30/05/2017 09:58:12,8.52,07/06/2017 13:08:14,10.93,07/06/2017 07:05:11,2.77,07/06/2017 23:13:04,6.82,29/05/2017 10:10:38,7.79,30/05/2017 09:13:15,6.59,06/06/2017 19:02:02,5.68,08/06/2017 00:27:46,6.69,30/05/2017 04:02:08,6.22,07/06/2017 05:06:38,7.16,31/05/2017 04:11:55,5.85
+,08/06/2017 11:31:16,6.87,30/05/2017 10:01:12,9.23,07/06/2017 15:09:45,10.85,07/06/2017 09:05:12,2.81,08/06/2017 01:13:06,6.74,29/05/2017 10:33:11,7.25,30/05/2017 09:58:23,7.60,06/06/2017 21:02:03,5.76,08/06/2017 02:30:46,6.69,30/05/2017 06:02:26,6.22,07/06/2017 07:08:08,7.08,31/05/2017 06:13:51,5.85
+,08/06/2017 16:42:15,6.83,30/05/2017 10:11:43,9.73,07/06/2017 17:09:46,10.89,07/06/2017 11:05:13,2.73,08/06/2017 03:13:08,6.74,29/05/2017 12:33:31,7.25,30/05/2017 09:59:53,8.15,06/06/2017 23:12:34,5.72,08/06/2017 04:30:47,6.73,30/05/2017 08:02:46,6.26,07/06/2017 09:09:40,7.08,31/05/2017 08:33:52,5.85
+,08/06/2017 18:42:18,6.87,30/05/2017 10:25:42,9.23,07/06/2017 19:09:47,10.80,07/06/2017 13:05:14,2.81,08/06/2017 05:13:09,6.74,29/05/2017 14:33:50,7.16,30/05/2017 10:02:53,8.91,07/06/2017 01:12:34,5.72,08/06/2017 06:30:48,6.69,30/05/2017 09:57:04,7.53,07/06/2017 11:09:40,7.20,31/05/2017 10:35:48,5.85
+,08/06/2017 20:42:20,6.83,30/05/2017 12:25:56,9.02,07/06/2017 21:09:48,10.84,07/06/2017 15:05:15,2.73,08/06/2017 07:14:41,6.78,29/05/2017 16:34:09,7.16,30/05/2017 10:07:24,9.50,07/06/2017 03:12:35,5.72,08/06/2017 08:30:49,6.69,30/05/2017 09:58:35,8.30,07/06/2017 13:14:12,7.20,31/05/2017 12:36:15,5.85
+,08/06/2017 22:42:22,6.91,30/05/2017 14:26:11,9.06,07/06/2017 23:09:49,10.93,07/06/2017 17:05:16,2.77,08/06/2017 09:14:43,6.70,29/05/2017 18:34:29,7.16,30/05/2017 10:27:19,9.00,07/06/2017 05:12:36,5.72,08/06/2017 10:33:50,6.69,30/05/2017 10:01:35,8.84,07/06/2017 15:14:12,7.08,31/05/2017 14:36:41,5.85
+,09/06/2017 00:42:24,6.91,30/05/2017 16:26:26,9.02,08/06/2017 01:14:20,10.89,07/06/2017 19:05:17,2.73,08/06/2017 11:14:45,6.74,29/05/2017 20:34:49,7.12,30/05/2017 12:27:38,8.91,07/06/2017 07:14:07,5.72,08/06/2017 16:42:13,6.69,30/05/2017 10:09:06,9.37,07/06/2017 17:14:14,7.12,06/06/2017 15:01:37,2.68
+,09/06/2017 02:42:26,6.91,30/05/2017 18:26:40,8.98,08/06/2017 03:14:22,10.76,07/06/2017 21:05:18,2.77,08/06/2017 16:42:12,6.74,29/05/2017 22:35:08,7.16,30/05/2017 14:28:04,8.87,07/06/2017 09:14:08,5.76,08/06/2017 18:42:16,6.69,30/05/2017 10:22:51,8.79,07/06/2017 19:14:14,7.12,06/06/2017 17:02:02,2.64
+,09/06/2017 04:42:29,6.87,30/05/2017 20:27:19,9.02,08/06/2017 05:14:22,10.84,07/06/2017 23:08:19,2.81,08/06/2017 18:42:15,6.74,30/05/2017 00:38:28,7.16,30/05/2017 16:28:26,8.95,07/06/2017 11:14:09,5.72,08/06/2017 20:42:19,6.69,30/05/2017 12:23:04,8.51,07/06/2017 21:21:45,7.12,06/06/2017 19:02:03,2.60
+,09/06/2017 06:42:32,6.87,30/05/2017 22:27:46,8.98,08/06/2017 07:14:24,10.76,08/06/2017 01:08:20,2.73,08/06/2017 20:45:19,6.74,30/05/2017 02:40:18,7.16,30/05/2017 18:30:14,8.91,07/06/2017 13:14:10,5.72,08/06/2017 22:42:21,6.65,30/05/2017 14:23:20,8.59,07/06/2017 23:26:16,7.12,06/06/2017 21:03:34,2.64
+,09/06/2017 08:42:34,6.83,31/05/2017 00:28:11,9.06,08/06/2017 09:14:24,10.76,08/06/2017 03:08:21,2.69,08/06/2017 22:46:51,6.78,30/05/2017 04:40:37,7.12,30/05/2017 20:30:34,8.78,07/06/2017 15:15:41,5.72,09/06/2017 00:42:23,6.69,30/05/2017 16:23:35,8.55,08/06/2017 01:26:17,7.04,06/06/2017 23:03:35,2.68
+,09/06/2017 10:42:36,6.83,31/05/2017 02:30:28,9.02,08/06/2017 11:15:56,10.80,08/06/2017 05:08:22,2.73,09/06/2017 00:48:23,6.78,30/05/2017 06:40:57,7.12,30/05/2017 22:30:51,8.91,07/06/2017 17:15:42,5.72,09/06/2017 02:46:55,6.65,30/05/2017 18:23:50,8.59,08/06/2017 03:26:18,7.08,07/06/2017 01:05:06,2.64
+,09/06/2017 12:42:38,6.91,31/05/2017 04:30:53,9.02,08/06/2017 16:42:12,10.80,08/06/2017 07:08:23,2.73,09/06/2017 02:52:56,6.74,30/05/2017 08:44:17,7.08,31/05/2017 00:31:05,8.91,07/06/2017 19:15:43,5.76,09/06/2017 04:46:57,6.65,30/05/2017 20:24:09,8.59,08/06/2017 05:26:19,7.12,07/06/2017 03:05:07,2.64
+,09/06/2017 14:05:11,7.45,31/05/2017 06:31:22,9.02,08/06/2017 18:43:45,10.76,08/06/2017 09:08:24,2.73,09/06/2017 04:52:59,6.74,30/05/2017 09:56:29,8.24,31/05/2017 02:31:26,8.91,07/06/2017 21:15:43,5.72,09/06/2017 06:48:30,6.65,30/05/2017 22:24:30,8.63,08/06/2017 07:26:20,7.04,07/06/2017 05:05:08,2.60
+,09/06/2017 14:11:11,8.16,31/05/2017 08:31:47,9.15,08/06/2017 20:45:17,10.64,08/06/2017 11:09:56,2.73,09/06/2017 06:54:31,6.78,30/05/2017 09:58:00,9.03,31/05/2017 04:31:51,8.83,07/06/2017 23:15:44,5.72,09/06/2017 08:48:33,6.73,31/05/2017 00:24:44,8.63,08/06/2017 09:29:21,7.16,07/06/2017 07:05:08,2.64
+,09/06/2017 15:23:13,8.70,31/05/2017 10:32:47,9.06,08/06/2017 22:46:50,10.76,08/06/2017 16:42:12,2.77,09/06/2017 08:54:33,6.74,30/05/2017 10:01:00,9.61,31/05/2017 06:34:33,8.91,08/06/2017 01:17:15,5.76,09/06/2017 10:48:35,6.65,31/05/2017 02:25:02,8.63,08/06/2017 11:30:52,7.08,07/06/2017 09:05:10,2.60
+,09/06/2017 17:08:28,7.87,31/05/2017 12:33:14,9.02,09/06/2017 00:49:52,10.72,08/06/2017 18:42:15,2.73,09/06/2017 10:54:36,6.74,30/05/2017 10:04:01,10.15,31/05/2017 08:36:29,8.91,08/06/2017 03:17:16,5.72,09/06/2017 12:48:38,6.65,31/05/2017 04:25:20,8.71,08/06/2017 16:42:12,7.16,07/06/2017 11:05:10,2.56
+,09/06/2017 17:12:59,7.33,31/05/2017 14:33:40,8.94,09/06/2017 02:55:54,10.72,08/06/2017 20:42:17,2.81,09/06/2017 12:57:38,6.78,30/05/2017 11:34:11,9.61,31/05/2017 10:46:19,8.91,08/06/2017 05:17:17,5.76,09/06/2017 14:05:10,7.27,31/05/2017 06:25:41,8.67,08/06/2017 18:42:16,7.08,07/06/2017 13:05:12,2.64
+,09/06/2017 17:46:04,6.79,06/06/2017 15:01:38,6.39,09/06/2017 04:57:27,10.80,08/06/2017 22:42:19,2.68,09/06/2017 14:05:11,7.32,30/05/2017 13:34:26,9.65,31/05/2017 12:46:38,8.87,08/06/2017 07:17:18,5.76,09/06/2017 14:09:40,7.80,31/05/2017 08:25:56,8.71,08/06/2017 20:45:19,7.08,07/06/2017 15:05:12,2.68
+,09/06/2017 19:46:23,6.83,06/06/2017 17:02:04,6.39,09/06/2017 06:57:29,10.76,09/06/2017 00:42:22,2.77,09/06/2017 14:09:41,7.87,30/05/2017 15:34:40,9.74,31/05/2017 14:46:56,8.83,08/06/2017 09:18:49,5.72,09/06/2017 14:38:10,8.33,31/05/2017 10:29:46,8.63,08/06/2017 22:45:21,7.08,07/06/2017 17:05:14,2.60
+,09/06/2017 21:46:42,6.91,06/06/2017 19:02:06,6.39,09/06/2017 08:57:32,10.68,09/06/2017 02:42:24,2.77,09/06/2017 14:30:41,8.41,30/05/2017 17:34:54,9.74,06/06/2017 15:01:37,6.50,08/06/2017 11:20:20,5.76,09/06/2017 15:35:14,8.86,31/05/2017 12:30:10,8.63,09/06/2017 00:46:53,7.08,07/06/2017 19:05:14,2.56
+,09/06/2017 23:48:31,6.83,06/06/2017 21:02:08,6.39,09/06/2017 10:57:35,10.64,09/06/2017 04:43:56,2.69,09/06/2017 15:26:14,8.95,30/05/2017 19:35:07,9.78,06/06/2017 17:02:01,6.46,08/06/2017 16:42:13,5.72,09/06/2017 17:06:55,8.16,31/05/2017 14:32:04,8.59,09/06/2017 02:46:55,7.08,07/06/2017 21:08:15,2.68
+,10/06/2017 01:48:50,6.87,06/06/2017 23:02:10,6.31,09/06/2017 13:00:37,10.72,09/06/2017 06:43:59,2.69,09/06/2017 17:07:05,8.32,30/05/2017 21:35:28,9.74,06/06/2017 19:02:02,6.46,08/06/2017 18:42:16,5.72,09/06/2017 17:09:56,7.51,06/06/2017 15:01:37,6.42,09/06/2017 04:46:57,7.08,07/06/2017 23:08:16,2.64
+,10/06/2017 03:49:09,6.87,07/06/2017 01:05:12,6.35,09/06/2017 14:03:38,11.34,09/06/2017 08:44:02,2.77,09/06/2017 17:10:06,7.70,30/05/2017 23:35:49,9.78,06/06/2017 21:05:03,6.50,08/06/2017 20:42:19,5.76,09/06/2017 17:15:57,6.94,06/06/2017 17:02:02,6.38,09/06/2017 06:46:59,7.08,08/06/2017 01:08:17,2.60
+,10/06/2017 05:49:28,6.91,07/06/2017 03:05:14,6.31,09/06/2017 14:06:38,11.95,09/06/2017 10:45:35,2.81,09/06/2017 17:14:36,7.16,31/05/2017 01:36:14,9.82,06/06/2017 23:06:33,6.50,08/06/2017 22:42:21,5.68,09/06/2017 19:17:46,6.69,06/06/2017 19:02:02,6.38,09/06/2017 08:47:02,7.12,08/06/2017 03:09:47,2.60
+,10/06/2017 07:49:47,6.83,07/06/2017 05:05:16,6.27,09/06/2017 14:11:08,12.48,09/06/2017 12:45:37,2.73,09/06/2017 19:22:27,6.78,31/05/2017 03:36:42,9.82,07/06/2017 01:12:34,6.50,09/06/2017 00:42:24,5.76,09/06/2017 21:21:06,6.73,06/06/2017 21:03:33,6.34,09/06/2017 10:47:05,7.04,08/06/2017 05:09:49,2.60
+,10/06/2017 09:50:06,6.79,07/06/2017 07:05:18,6.27,09/06/2017 16:11:15,12.72,09/06/2017 14:02:08,3.35,09/06/2017 21:22:45,6.78,31/05/2017 05:37:07,9.82,07/06/2017 03:14:05,6.42,09/06/2017 02:45:27,5.68,09/06/2017 23:21:25,6.65,06/06/2017 23:03:34,6.34,09/06/2017 12:47:08,7.04,08/06/2017 07:11:19,2.56
+,10/06/2017 11:51:54,6.91,07/06/2017 09:05:20,6.31,09/06/2017 17:06:55,12.03,09/06/2017 14:03:38,4.10,09/06/2017 23:23:04,6.74,31/05/2017 07:37:44,9.86,07/06/2017 05:17:06,6.42,09/06/2017 04:45:29,5.68,10/06/2017 01:23:14,6.73,07/06/2017 01:03:35,6.30,09/06/2017 14:03:40,7.68,08/06/2017 09:11:21,2.68
+,10/06/2017 13:52:13,6.79,07/06/2017 11:05:22,6.31,09/06/2017 17:09:56,11.42,09/06/2017 14:05:08,4.65,10/06/2017 01:23:23,6.83,31/05/2017 09:38:05,9.86,07/06/2017 07:17:07,6.42,09/06/2017 06:45:32,5.68,10/06/2017 03:23:32,6.65,07/06/2017 03:03:36,6.22,09/06/2017 14:06:40,8.21,08/06/2017 11:11:21,2.64
+,10/06/2017 15:52:32,6.91,07/06/2017 13:05:24,6.31,09/06/2017 17:17:27,10.89,09/06/2017 14:39:38,5.19,10/06/2017 03:23:41,6.78,31/05/2017 11:38:57,9.86,07/06/2017 09:17:08,6.46,09/06/2017 08:45:34,5.80,10/06/2017 05:23:51,6.69,07/06/2017 05:03:37,6.26,09/06/2017 14:14:10,8.73,08/06/2017 16:42:12,2.64
+,10/06/2017 17:52:51,6.91,07/06/2017 15:05:26,6.35,09/06/2017 19:17:46,10.72,09/06/2017 16:39:50,5.53,10/06/2017 05:24:00,6.74,31/05/2017 13:39:16,9.82,07/06/2017 11:17:09,6.46,09/06/2017 10:45:37,5.68,10/06/2017 07:27:10,6.69,07/06/2017 07:03:38,6.22,09/06/2017 16:14:18,9.14,08/06/2017 18:42:16,2.60
+,10/06/2017 19:53:09,6.87,07/06/2017 17:06:58,6.27,09/06/2017 21:21:05,10.68,09/06/2017 17:05:25,3.94,10/06/2017 07:24:18,6.70,31/05/2017 15:39:35,9.82,07/06/2017 13:17:10,6.46,09/06/2017 12:45:39,5.72,10/06/2017 09:28:59,6.69,07/06/2017 09:03:39,6.26,09/06/2017 17:06:55,8.41,08/06/2017 20:42:19,2.68
+,10/06/2017 21:53:28,6.87,07/06/2017 19:07:00,6.31,09/06/2017 23:24:25,10.64,09/06/2017 17:06:55,3.27,10/06/2017 09:30:38,6.78,06/06/2017 15:01:38,7.25,07/06/2017 15:17:11,6.42,09/06/2017 14:02:11,6.42,10/06/2017 11:29:18,6.69,07/06/2017 11:03:40,6.30,09/06/2017 17:09:56,7.80,08/06/2017 22:42:20,2.56
+,10/06/2017 23:53:47,6.87,07/06/2017 21:07:02,6.31,10/06/2017 01:24:43,10.72,09/06/2017 17:11:26,2.77,10/06/2017 11:42:59,6.82,06/06/2017 17:02:04,7.20,07/06/2017 17:17:12,6.50,09/06/2017 14:03:41,7.17,10/06/2017 13:31:07,6.69,07/06/2017 13:03:40,6.34,09/06/2017 17:17:27,7.28,09/06/2017 00:42:23,2.68
+,11/06/2017 01:54:05,6.87,07/06/2017 23:07:04,6.27,10/06/2017 03:25:02,10.64,09/06/2017 19:13:15,2.73,10/06/2017 13:44:47,6.78,06/06/2017 19:02:06,7.20,07/06/2017 19:17:13,6.46,09/06/2017 14:06:41,7.79,10/06/2017 15:35:56,6.73,07/06/2017 15:03:41,6.34,09/06/2017 19:17:46,7.04,09/06/2017 02:48:25,2.64
+,11/06/2017 03:54:25,6.83,08/06/2017 01:10:06,6.31,10/06/2017 05:25:21,10.68,09/06/2017 21:13:34,2.69,10/06/2017 15:48:07,6.78,06/06/2017 21:02:08,7.20,07/06/2017 21:17:13,6.42,09/06/2017 15:23:13,8.37,10/06/2017 17:36:15,6.69,07/06/2017 17:03:42,6.26,09/06/2017 21:18:04,7.08,09/06/2017 04:48:27,2.56
+,11/06/2017 05:54:44,6.79,08/06/2017 03:10:08,6.31,10/06/2017 07:25:40,10.72,09/06/2017 23:13:53,2.73,10/06/2017 17:48:25,6.78,06/06/2017 23:02:10,7.12,07/06/2017 23:18:44,6.46,09/06/2017 17:05:31,6.92,10/06/2017 19:38:03,6.69,07/06/2017 19:05:13,6.22,09/06/2017 23:18:22,7.04,09/06/2017 06:49:59,2.60
+,11/06/2017 07:56:33,6.79,08/06/2017 05:16:10,6.31,10/06/2017 09:27:29,10.64,10/06/2017 01:14:12,2.73,10/06/2017 19:51:44,6.70,07/06/2017 01:02:12,7.25,08/06/2017 01:30:45,6.46,09/06/2017 17:07:01,6.34,10/06/2017 21:38:22,6.65,07/06/2017 21:05:14,6.22,10/06/2017 01:18:41,7.08,09/06/2017 08:50:02,2.68
+,11/06/2017 09:56:52,6.83,08/06/2017 07:16:12,6.18,10/06/2017 11:27:48,10.68,10/06/2017 03:14:31,2.73,10/06/2017 21:53:34,6.78,07/06/2017 03:02:14,7.16,08/06/2017 03:35:16,6.46,09/06/2017 17:13:02,5.80,10/06/2017 23:38:41,6.73,07/06/2017 23:05:15,6.26,10/06/2017 03:18:59,7.08,09/06/2017 10:50:05,2.64
+,11/06/2017 11:57:11,6.83,08/06/2017 09:16:14,6.31,10/06/2017 13:32:38,10.72,10/06/2017 05:14:50,2.73,10/06/2017 23:53:52,6.78,07/06/2017 05:02:16,7.20,08/06/2017 05:36:47,6.46,09/06/2017 19:14:51,5.72,11/06/2017 01:40:30,6.65,08/06/2017 01:05:16,6.26,10/06/2017 05:19:17,7.04,09/06/2017 12:50:08,2.56
+,11/06/2017 13:59:00,6.83,08/06/2017 11:20:46,6.23,10/06/2017 15:32:57,10.68,10/06/2017 07:15:09,2.69,11/06/2017 01:54:11,6.78,07/06/2017 07:02:18,7.12,08/06/2017 07:41:18,6.46,09/06/2017 21:15:10,5.68,11/06/2017 03:45:19,6.73,08/06/2017 03:05:17,6.26,10/06/2017 07:21:06,7.08,09/06/2017 14:02:10,3.46
+,11/06/2017 15:59:20,6.87,08/06/2017 16:42:14,6.27,10/06/2017 17:33:16,10.68,10/06/2017 09:15:27,2.64,11/06/2017 03:54:30,6.78,07/06/2017 09:02:20,7.08,08/06/2017 09:42:49,6.46,09/06/2017 23:15:28,5.68,11/06/2017 05:47:08,6.73,08/06/2017 05:05:18,6.26,10/06/2017 09:25:55,7.00,09/06/2017 14:03:40,4.29
+,11/06/2017 17:59:39,6.79,08/06/2017 18:42:17,6.27,10/06/2017 19:33:35,10.60,10/06/2017 11:17:17,2.77,11/06/2017 05:54:48,6.74,07/06/2017 11:02:22,7.16,08/06/2017 11:42:50,6.46,10/06/2017 01:21:48,5.72,11/06/2017 07:50:27,6.69,08/06/2017 07:08:18,6.26,10/06/2017 11:26:14,7.08,09/06/2017 14:06:40,5.03
+,11/06/2017 20:01:28,6.79,08/06/2017 20:42:20,6.23,10/06/2017 21:33:53,10.68,10/06/2017 13:20:36,2.73,11/06/2017 07:56:37,6.78,07/06/2017 13:02:24,7.12,08/06/2017 16:42:13,6.46,10/06/2017 03:22:07,5.68,11/06/2017 09:50:47,6.73,08/06/2017 09:08:19,6.26,10/06/2017 13:26:32,7.04,09/06/2017 14:53:10,5.56
+,11/06/2017 22:01:47,6.83,08/06/2017 22:42:22,6.23,10/06/2017 23:34:12,10.64,10/06/2017 15:22:25,2.73,11/06/2017 10:05:58,6.78,07/06/2017 15:03:56,7.16,08/06/2017 19:03:17,6.46,10/06/2017 05:22:25,5.72,11/06/2017 11:51:06,6.69,08/06/2017 11:08:20,6.26,10/06/2017 15:26:50,7.00,09/06/2017 15:15:40,5.03
+,12/06/2017 00:02:06,6.79,09/06/2017 00:43:54,6.27,11/06/2017 01:34:32,10.68,10/06/2017 17:22:44,2.64,11/06/2017 12:12:17,6.78,07/06/2017 17:05:28,7.08,08/06/2017 21:03:20,6.42,10/06/2017 07:22:44,5.72,11/06/2017 13:51:25,6.65,08/06/2017 16:42:13,6.22,10/06/2017 17:27:09,7.04,09/06/2017 15:21:41,5.56
+,12/06/2017 02:02:25,6.79,09/06/2017 02:43:56,6.23,11/06/2017 03:34:51,10.68,10/06/2017 19:23:03,2.77,11/06/2017 14:15:36,6.78,07/06/2017 19:05:29,7.16,08/06/2017 23:04:52,6.46,10/06/2017 09:23:03,5.72,11/06/2017 15:51:43,6.69,08/06/2017 18:42:16,6.22,10/06/2017 19:27:27,7.04,09/06/2017 17:05:25,4.16
+,12/06/2017 04:02:43,6.79,09/06/2017 04:43:59,6.14,11/06/2017 05:35:10,10.68,10/06/2017 21:23:22,2.69,11/06/2017 16:15:55,6.70,07/06/2017 21:07:02,7.12,09/06/2017 01:10:55,6.46,10/06/2017 11:23:21,5.64,11/06/2017 17:52:02,6.65,08/06/2017 20:42:19,6.26,10/06/2017 21:29:16,6.96,09/06/2017 17:06:55,3.34
+,12/06/2017 06:07:33,6.79,09/06/2017 06:44:02,6.23,11/06/2017 07:35:29,10.68,10/06/2017 23:23:41,2.73,11/06/2017 18:31:16,6.78,07/06/2017 23:07:03,7.12,09/06/2017 03:12:28,6.37,10/06/2017 13:23:40,5.64,11/06/2017 19:52:21,6.69,08/06/2017 22:42:21,6.18,10/06/2017 23:29:35,7.04,09/06/2017 17:11:26,2.76
+,12/06/2017 08:07:52,6.91,09/06/2017 08:45:34,6.31,11/06/2017 09:35:48,10.64,11/06/2017 01:28:31,2.73,11/06/2017 20:36:05,6.78,08/06/2017 01:07:05,7.20,09/06/2017 05:15:30,6.46,10/06/2017 15:23:59,5.68,11/06/2017 21:54:10,6.69,09/06/2017 00:45:23,6.26,11/06/2017 01:29:53,7.12,09/06/2017 19:11:45,2.68
+,12/06/2017 09:26:05,7.78,09/06/2017 10:47:06,6.31,11/06/2017 11:40:38,10.64,11/06/2017 03:36:21,2.73,11/06/2017 22:39:24,6.78,08/06/2017 03:10:07,7.20,09/06/2017 07:18:32,6.46,10/06/2017 17:24:18,5.76,11/06/2017 23:54:29,6.77,09/06/2017 02:45:25,6.22,11/06/2017 03:30:12,7.04,09/06/2017 21:12:03,2.60
+,12/06/2017 09:29:05,8.49,09/06/2017 12:47:08,6.18,11/06/2017 13:40:57,10.64,11/06/2017 05:38:10,2.73,12/06/2017 00:50:15,6.70,08/06/2017 05:10:09,7.16,09/06/2017 09:35:05,6.46,10/06/2017 19:24:37,5.76,12/06/2017 01:54:48,6.69,09/06/2017 04:45:27,6.18,11/06/2017 05:30:30,7.04,09/06/2017 23:15:22,2.56
+,12/06/2017 09:32:06,9.07,09/06/2017 14:02:11,6.77,11/06/2017 15:41:16,10.68,11/06/2017 07:44:30,2.73,12/06/2017 02:58:05,6.78,08/06/2017 07:10:11,7.20,09/06/2017 11:38:08,6.46,10/06/2017 21:24:56,5.72,12/06/2017 03:55:07,6.73,09/06/2017 06:45:30,6.22,11/06/2017 07:32:18,7.04,10/06/2017 01:15:40,2.60
+,12/06/2017 09:39:36,9.61,09/06/2017 14:03:40,7.27,11/06/2017 17:41:36,10.60,11/06/2017 09:44:50,2.69,12/06/2017 04:58:24,6.74,08/06/2017 09:10:13,7.12,09/06/2017 13:51:40,6.46,10/06/2017 23:25:15,5.76,12/06/2017 05:55:25,6.65,09/06/2017 08:45:33,6.22,11/06/2017 09:32:36,7.04,10/06/2017 03:17:29,2.64
+,12/06/2017 11:40:03,9.61,09/06/2017 14:05:11,7.85,11/06/2017 19:43:25,10.64,11/06/2017 11:46:39,2.73,12/06/2017 07:03:14,6.78,08/06/2017 11:10:15,7.20,09/06/2017 14:03:41,6.97,11/06/2017 01:25:35,5.68,12/06/2017 07:58:44,6.69,09/06/2017 10:45:35,6.22,11/06/2017 11:32:55,7.04,10/06/2017 05:17:47,2.64
+,12/06/2017 13:46:29,9.57,09/06/2017 14:15:41,8.35,11/06/2017 21:45:14,10.68,11/06/2017 13:46:58,2.73,12/06/2017 09:03:33,6.78,08/06/2017 16:42:13,7.12,09/06/2017 14:06:41,7.69,11/06/2017 03:25:53,5.68,12/06/2017 09:27:29,7.39,09/06/2017 12:45:38,6.22,11/06/2017 13:33:13,7.00,10/06/2017 07:18:05,2.64
+,12/06/2017 15:46:54,9.65,09/06/2017 16:15:51,8.69,11/06/2017 23:47:03,10.68,11/06/2017 15:48:48,2.73,12/06/2017 09:27:37,7.45,08/06/2017 18:42:16,7.16,09/06/2017 14:11:11,8.19,11/06/2017 05:26:12,5.68,12/06/2017 09:30:29,8.12,09/06/2017 14:03:40,7.04,11/06/2017 15:33:31,7.08,10/06/2017 09:18:24,2.60
+,12/06/2017 17:48:50,9.69,09/06/2017 17:05:28,8.10,12/06/2017 01:48:52,10.64,11/06/2017 17:50:37,2.64,12/06/2017 09:30:37,8.20,08/06/2017 20:42:20,7.08,09/06/2017 14:30:41,8.70,11/06/2017 07:26:31,5.64,12/06/2017 09:36:29,8.74,09/06/2017 14:05:10,7.94,11/06/2017 17:33:50,6.96,10/06/2017 11:18:43,2.60
+,12/06/2017 19:49:11,9.73,09/06/2017 17:05:28,7.60,12/06/2017 03:49:11,10.64,11/06/2017 19:52:27,2.64,12/06/2017 09:35:08,8.74,08/06/2017 22:42:22,7.08,09/06/2017 16:30:54,8.87,11/06/2017 09:26:50,5.76,12/06/2017 11:38:25,8.90,09/06/2017 14:17:10,8.51,11/06/2017 19:34:08,7.04,10/06/2017 13:19:01,2.56
+,12/06/2017 21:51:08,9.61,09/06/2017 17:06:58,7.06,12/06/2017 05:49:30,10.64,11/06/2017 21:52:45,2.64,12/06/2017 10:12:43,9.32,09/06/2017 00:42:24,7.16,09/06/2017 17:07:01,8.07,11/06/2017 11:27:09,5.72,12/06/2017 13:38:38,8.78,09/06/2017 16:17:19,8.63,11/06/2017 21:35:57,7.04,10/06/2017 15:19:19,2.60
+,12/06/2017 23:51:35,9.69,09/06/2017 17:11:29,6.52,12/06/2017 07:49:48,10.64,11/06/2017 23:53:04,2.64,12/06/2017 12:13:01,9.12,09/06/2017 02:42:27,7.12,09/06/2017 17:10:02,7.35,11/06/2017 13:28:58,5.76,12/06/2017 15:38:54,8.90,09/06/2017 17:05:25,7.61,11/06/2017 23:36:15,7.00,10/06/2017 17:19:38,2.56
+,13/06/2017 01:52:26,9.73,09/06/2017 19:11:48,6.23,12/06/2017 09:24:34,11.38,12/06/2017 01:53:23,2.77,12/06/2017 14:13:26,9.12,09/06/2017 04:42:29,7.16,09/06/2017 17:16:03,6.80,11/06/2017 15:32:17,5.68,12/06/2017 17:39:07,8.82,09/06/2017 17:08:26,6.91,12/06/2017 01:36:34,7.04,10/06/2017 19:19:56,2.60
+,13/06/2017 03:54:35,9.73,09/06/2017 21:13:37,6.18,12/06/2017 09:27:34,12.40,12/06/2017 03:53:42,2.73,12/06/2017 16:22:42,9.07,09/06/2017 06:42:32,7.12,09/06/2017 19:16:21,6.42,11/06/2017 17:32:36,5.68,12/06/2017 19:40:51,8.94,09/06/2017 17:18:57,6.34,12/06/2017 03:36:53,7.08,10/06/2017 21:20:15,2.64
+,13/06/2017 05:55:00,9.73,09/06/2017 23:13:56,6.27,12/06/2017 09:30:34,13.17,12/06/2017 05:54:00,2.73,12/06/2017 18:22:56,8.99,09/06/2017 08:44:04,7.12,09/06/2017 21:22:41,6.37,11/06/2017 19:32:55,5.68,12/06/2017 21:41:06,8.94,09/06/2017 19:19:16,6.22,12/06/2017 05:37:12,7.00,10/06/2017 23:20:33,2.60
+,13/06/2017 07:55:25,9.78,10/06/2017 01:14:15,6.23,12/06/2017 09:35:05,13.74,12/06/2017 07:54:19,2.69,12/06/2017 20:26:25,9.20,09/06/2017 10:44:07,7.20,09/06/2017 23:24:30,6.42,11/06/2017 21:33:14,5.72,12/06/2017 23:41:23,8.94,09/06/2017 21:19:36,6.22,12/06/2017 07:37:30,7.00,11/06/2017 01:20:52,2.60
+,13/06/2017 09:57:20,9.78,10/06/2017 03:14:34,6.23,12/06/2017 09:47:07,14.27,12/06/2017 09:24:34,3.94,12/06/2017 22:26:42,9.12,09/06/2017 12:44:09,7.12,10/06/2017 01:39:51,6.37,11/06/2017 23:33:33,5.68,13/06/2017 01:44:41,9.02,09/06/2017 23:19:55,6.22,12/06/2017 09:25:47,7.52,11/06/2017 03:21:10,2.72
+,13/06/2017 11:57:45,9.73,10/06/2017 05:14:53,6.14,12/06/2017 10:53:19,13.66,12/06/2017 09:26:04,5.07,13/06/2017 00:26:58,9.12,09/06/2017 14:02:11,7.79,10/06/2017 03:40:09,6.42,12/06/2017 01:33:52,5.64,13/06/2017 03:45:04,8.86,10/06/2017 01:20:13,6.22,12/06/2017 09:27:17,8.13,11/06/2017 05:21:28,2.60
+,13/06/2017 14:07:11,9.78,10/06/2017 07:15:12,6.27,12/06/2017 12:53:38,13.54,12/06/2017 09:27:34,5.65,13/06/2017 02:27:17,9.20,09/06/2017 14:03:41,8.41,10/06/2017 05:40:28,6.42,12/06/2017 03:34:11,5.72,13/06/2017 05:45:17,8.90,10/06/2017 03:22:02,6.18,12/06/2017 09:30:17,8.73,11/06/2017 07:30:48,2.56
+,13/06/2017 16:10:36,9.69,10/06/2017 09:15:30,6.23,12/06/2017 14:55:33,13.70,12/06/2017 09:32:05,6.23,13/06/2017 04:27:31,9.16,09/06/2017 14:06:41,9.03,10/06/2017 07:40:47,6.42,12/06/2017 05:34:30,5.72,13/06/2017 07:45:31,8.94,10/06/2017 05:22:21,6.26,12/06/2017 09:34:48,9.30,11/06/2017 09:31:06,2.64
+,13/06/2017 18:11:02,9.69,10/06/2017 11:15:49,6.23,12/06/2017 16:55:58,13.62,12/06/2017 10:48:49,5.69,13/06/2017 06:33:45,9.16,09/06/2017 14:33:42,9.57,10/06/2017 09:44:06,6.37,12/06/2017 07:34:48,5.68,13/06/2017 09:45:45,8.94,10/06/2017 07:22:39,6.26,12/06/2017 11:39:56,9.02,11/06/2017 11:31:25,2.60
+,13/06/2017 20:11:26,9.73,10/06/2017 13:16:07,6.14,12/06/2017 18:56:22,13.70,12/06/2017 12:50:37,5.70,13/06/2017 08:33:59,9.12,09/06/2017 16:33:59,9.78,10/06/2017 11:45:55,6.42,12/06/2017 09:24:35,6.84,13/06/2017 11:45:58,8.90,10/06/2017 09:22:58,6.26,12/06/2017 13:40:19,8.98,11/06/2017 13:31:43,2.56
+,13/06/2017 22:11:53,9.65,10/06/2017 15:16:26,6.23,12/06/2017 20:58:24,13.66,12/06/2017 14:51:02,5.86,13/06/2017 10:34:12,9.12,09/06/2017 17:05:36,8.62,10/06/2017 13:53:45,6.37,12/06/2017 09:26:06,7.99,13/06/2017 13:46:12,8.94,10/06/2017 11:23:17,6.18,12/06/2017 15:40:45,9.06,11/06/2017 15:32:01,2.64
+,14/06/2017 00:12:18,9.73,10/06/2017 17:16:45,6.23,12/06/2017 22:58:52,13.62,12/06/2017 16:52:57,5.86,13/06/2017 12:37:27,9.16,09/06/2017 17:08:36,7.83,10/06/2017 15:54:04,6.37,12/06/2017 09:27:36,8.62,13/06/2017 15:46:28,8.90,10/06/2017 13:23:36,6.14,12/06/2017 17:50:12,8.98,11/06/2017 17:35:20,2.64
+,14/06/2017 02:12:44,9.73,10/06/2017 19:18:34,6.14,13/06/2017 00:59:44,13.70,12/06/2017 18:53:22,5.70,13/06/2017 14:37:41,9.12,09/06/2017 17:17:38,7.29,10/06/2017 17:57:24,6.37,12/06/2017 09:33:37,9.20,13/06/2017 17:46:44,8.86,10/06/2017 15:28:25,6.26,12/06/2017 19:50:36,9.10,11/06/2017 19:35:39,2.60
+,14/06/2017 04:13:09,9.78,10/06/2017 21:18:53,6.23,13/06/2017 03:00:25,13.66,12/06/2017 20:53:53,5.78,13/06/2017 16:37:54,9.12,09/06/2017 19:17:57,7.12,10/06/2017 20:00:43,6.37,12/06/2017 10:47:22,8.66,13/06/2017 19:47:08,8.86,10/06/2017 17:28:44,6.18,12/06/2017 21:55:52,9.06,11/06/2017 21:37:27,2.64
+,14/06/2017 06:13:34,9.78,10/06/2017 23:19:11,6.18,13/06/2017 05:05:21,13.66,12/06/2017 22:55:52,5.82,13/06/2017 18:39:40,8.99,09/06/2017 21:19:46,7.12,10/06/2017 22:04:02,6.37,12/06/2017 12:47:43,8.49,13/06/2017 21:50:32,8.82,10/06/2017 19:29:02,6.26,12/06/2017 23:56:13,9.06,11/06/2017 23:37:46,2.60
+,14/06/2017 08:14:02,9.73,11/06/2017 01:19:30,6.23,13/06/2017 07:05:46,13.74,13/06/2017 00:57:48,5.90,13/06/2017 20:39:53,9.07,09/06/2017 23:20:04,7.12,11/06/2017 00:11:53,6.37,12/06/2017 14:49:33,8.53,13/06/2017 23:50:51,8.98,10/06/2017 21:29:21,6.26,13/06/2017 01:56:42,9.14,12/06/2017 01:38:04,2.60
+,14/06/2017 10:16:00,9.86,11/06/2017 03:19:49,6.18,13/06/2017 09:09:12,13.66,13/06/2017 02:58:54,5.86,13/06/2017 22:40:10,9.07,10/06/2017 01:21:53,7.16,11/06/2017 02:13:42,6.46,12/06/2017 16:51:28,8.53,14/06/2017 01:51:07,9.02,10/06/2017 23:31:10,6.26,13/06/2017 03:57:18,9.06,12/06/2017 03:39:53,2.56
+,14/06/2017 12:16:31,9.90,11/06/2017 05:20:09,6.23,13/06/2017 11:11:07,13.74,13/06/2017 04:59:20,5.86,14/06/2017 00:40:26,9.16,10/06/2017 03:22:12,7.16,11/06/2017 04:15:31,6.37,12/06/2017 18:51:50,8.49,14/06/2017 03:52:53,8.94,11/06/2017 01:31:29,6.18,13/06/2017 05:59:13,9.14,12/06/2017 05:41:42,2.60
+,14/06/2017 14:17:07,9.82,11/06/2017 07:20:28,6.23,13/06/2017 13:16:04,13.78,13/06/2017 06:59:45,5.86,14/06/2017 02:40:43,9.16,10/06/2017 05:24:01,7.04,11/06/2017 06:20:21,6.42,12/06/2017 20:52:19,8.49,14/06/2017 05:53:09,8.98,11/06/2017 03:31:48,6.18,13/06/2017 07:59:38,9.14,12/06/2017 07:42:00,2.56
+,14/06/2017 16:20:35,9.86,11/06/2017 09:20:46,6.23,13/06/2017 15:17:59,13.74,13/06/2017 09:00:10,5.95,14/06/2017 04:42:32,9.16,10/06/2017 07:24:19,7.12,11/06/2017 08:20:39,6.42,12/06/2017 22:52:44,8.53,14/06/2017 07:53:26,8.98,11/06/2017 05:32:06,6.18,13/06/2017 10:00:03,9.18,12/06/2017 09:24:16,3.34
+,14/06/2017 16:49:13,9.32,11/06/2017 11:21:05,6.27,13/06/2017 17:19:54,13.70,13/06/2017 11:00:35,5.86,14/06/2017 06:42:51,9.16,10/06/2017 09:24:38,7.08,11/06/2017 10:20:58,6.37,13/06/2017 00:53:11,8.53,14/06/2017 09:53:56,9.02,11/06/2017 07:32:24,6.18,13/06/2017 12:01:59,9.10,12/06/2017 09:25:47,4.90
+,14/06/2017 18:49:36,9.73,11/06/2017 13:21:24,6.27,13/06/2017 19:23:20,13.66,13/06/2017 13:01:01,5.95,14/06/2017 08:43:20,9.16,10/06/2017 11:24:57,7.12,11/06/2017 12:22:48,6.42,13/06/2017 02:53:51,8.57,14/06/2017 11:54:16,8.98,11/06/2017 09:34:14,6.22,13/06/2017 14:02:24,9.02,12/06/2017 09:27:17,5.69
+,14/06/2017 20:50:07,9.78,11/06/2017 15:23:13,6.27,13/06/2017 21:23:44,13.54,13/06/2017 15:01:26,5.82,14/06/2017 10:43:46,9.20,10/06/2017 13:28:16,7.16,11/06/2017 14:24:36,6.37,13/06/2017 04:55:47,8.53,14/06/2017 13:54:41,8.98,11/06/2017 11:34:33,6.18,13/06/2017 16:02:49,9.06,12/06/2017 09:30:17,6.22
+,14/06/2017 22:51:07,9.90,11/06/2017 17:23:33,6.27,13/06/2017 23:24:11,13.74,13/06/2017 17:01:50,5.95,14/06/2017 12:47:12,9.24,10/06/2017 15:28:34,7.16,11/06/2017 16:24:56,6.37,13/06/2017 06:56:12,8.53,14/06/2017 15:55:00,8.98,11/06/2017 13:34:52,6.18,13/06/2017 18:18:17,9.06,12/06/2017 11:30:54,5.81
+,15/06/2017 00:51:52,9.90,11/06/2017 19:23:52,6.23,14/06/2017 01:26:07,13.78,13/06/2017 19:02:15,5.82,14/06/2017 14:47:40,9.24,10/06/2017 17:28:53,7.16,11/06/2017 18:26:44,6.42,13/06/2017 08:56:38,8.62,14/06/2017 17:55:19,9.02,11/06/2017 15:35:11,6.18,13/06/2017 20:18:41,9.02,12/06/2017 13:31:18,5.81
+,15/06/2017 02:57:52,9.86,11/06/2017 21:24:11,6.23,14/06/2017 03:28:02,13.74,13/06/2017 21:02:40,5.86,14/06/2017 16:48:31,9.16,10/06/2017 19:29:12,7.16,11/06/2017 20:28:34,6.37,13/06/2017 11:00:04,8.53,14/06/2017 19:57:16,8.98,11/06/2017 17:35:29,6.18,13/06/2017 22:19:05,9.06,12/06/2017 15:33:14,5.85
+,15/06/2017 04:58:15,9.90,11/06/2017 23:24:30,6.14,14/06/2017 05:28:27,13.74,13/06/2017 23:03:07,5.95,14/06/2017 18:49:21,9.20,10/06/2017 21:29:31,7.20,11/06/2017 22:28:53,6.37,13/06/2017 13:00:29,8.66,14/06/2017 22:01:11,9.02,11/06/2017 19:37:18,6.22,14/06/2017 00:19:22,9.18,12/06/2017 17:33:38,5.77
+,15/06/2017 06:58:42,9.90,12/06/2017 01:26:19,6.23,14/06/2017 07:28:53,13.70,14/06/2017 01:03:32,5.86,14/06/2017 20:49:49,9.20,10/06/2017 23:29:50,7.12,12/06/2017 00:29:12,6.37,13/06/2017 15:00:54,8.53,15/06/2017 00:01:37,9.02,11/06/2017 21:37:37,6.18,14/06/2017 02:19:40,9.14,12/06/2017 19:34:03,5.85
+,15/06/2017 09:02:41,9.94,12/06/2017 03:26:38,6.27,14/06/2017 09:29:20,13.82,14/06/2017 03:03:57,5.90,14/06/2017 22:50:21,9.24,11/06/2017 01:33:09,7.08,12/06/2017 02:35:32,6.42,13/06/2017 17:01:19,8.66,15/06/2017 02:02:31,9.02,11/06/2017 23:37:56,6.22,14/06/2017 04:19:59,9.14,12/06/2017 21:34:47,5.81
+,15/06/2017 11:03:59,9.86,12/06/2017 05:26:57,6.14,14/06/2017 11:29:47,13.74,14/06/2017 05:04:22,5.86,15/06/2017 00:52:44,9.24,11/06/2017 03:33:27,7.12,12/06/2017 04:35:51,6.37,13/06/2017 19:01:46,8.57,15/06/2017 04:02:56,9.15,12/06/2017 01:41:16,6.22,14/06/2017 06:20:17,9.10,12/06/2017 23:38:11,5.81
+,15/06/2017 13:04:57,9.82,12/06/2017 07:27:16,6.27,14/06/2017 13:30:32,13.78,14/06/2017 07:06:18,5.86,15/06/2017 02:53:15,9.28,11/06/2017 05:33:46,7.08,12/06/2017 06:36:09,6.33,13/06/2017 21:02:12,8.53,15/06/2017 06:03:22,8.98,12/06/2017 03:41:35,6.22,14/06/2017 08:20:46,9.06,13/06/2017 01:38:38,5.85
+,15/06/2017 15:05:23,9.86,12/06/2017 09:24:35,7.10,14/06/2017 15:32:28,13.78,14/06/2017 09:08:16,5.90,15/06/2017 04:53:41,9.20,11/06/2017 07:35:35,7.08,12/06/2017 08:37:58,6.42,13/06/2017 23:05:38,8.62,15/06/2017 08:03:48,9.11,12/06/2017 05:41:53,6.18,14/06/2017 10:22:42,9.14,13/06/2017 03:40:44,5.85
+,15/06/2017 17:08:14,9.86,12/06/2017 09:26:05,8.14,14/06/2017 16:43:14,13.21,14/06/2017 11:10:13,5.90,15/06/2017 06:55:41,9.28,11/06/2017 09:38:55,7.16,12/06/2017 09:26:06,7.22,14/06/2017 01:06:02,8.53,15/06/2017 10:04:13,9.15,12/06/2017 07:42:12,6.26,14/06/2017 12:29:09,9.14,13/06/2017 05:41:10,5.89
+,15/06/2017 19:09:38,9.82,12/06/2017 09:27:35,8.73,14/06/2017 18:40:41,13.74,14/06/2017 13:10:55,5.82,15/06/2017 08:56:06,9.28,11/06/2017 11:39:13,7.04,12/06/2017 09:27:36,7.86,14/06/2017 03:06:27,8.66,15/06/2017 12:04:39,9.02,12/06/2017 09:24:28,6.87,14/06/2017 14:59:43,9.14,13/06/2017 07:41:35,5.85
+,15/06/2017 21:10:04,9.82,12/06/2017 09:32:05,9.27,14/06/2017 20:41:12,13.66,14/06/2017 15:11:23,5.86,15/06/2017 11:01:01,9.28,11/06/2017 13:41:02,7.04,12/06/2017 09:29:06,8.36,14/06/2017 05:06:51,8.62,15/06/2017 14:05:04,8.90,12/06/2017 09:25:58,7.81,14/06/2017 17:00:31,9.14,13/06/2017 09:42:00,5.85
+,15/06/2017 23:10:29,9.90,12/06/2017 09:57:38,9.77,14/06/2017 22:43:28,13.87,14/06/2017 17:11:52,5.57,15/06/2017 13:01:26,9.28,11/06/2017 15:41:21,7.16,12/06/2017 09:32:07,8.95,14/06/2017 07:07:16,8.57,15/06/2017 16:19:07,9.02,12/06/2017 09:27:29,8.47,14/06/2017 19:26:42,9.10,13/06/2017 11:42:25,5.85
+,16/06/2017 01:11:36,9.86,12/06/2017 10:20:11,9.27,15/06/2017 00:44:19,13.74,14/06/2017 19:13:53,5.86,15/06/2017 15:01:52,9.20,11/06/2017 17:41:39,7.08,12/06/2017 09:36:38,9.46,14/06/2017 09:08:00,8.62,15/06/2017 18:21:02,8.94,12/06/2017 09:31:59,9.08,14/06/2017 21:27:02,9.14,13/06/2017 13:45:51,5.85
+,16/06/2017 03:12:25,9.90,12/06/2017 12:02:38,8.77,15/06/2017 02:46:14,13.70,14/06/2017 21:14:19,5.90,15/06/2017 17:02:17,9.16,11/06/2017 19:41:58,7.12,12/06/2017 10:56:25,8.95,14/06/2017 11:08:26,8.49,15/06/2017 20:21:27,8.98,12/06/2017 11:03:48,8.55,14/06/2017 23:30:30,9.22,13/06/2017 15:46:15,5.73
+,16/06/2017 05:12:49,9.86,12/06/2017 14:03:02,8.90,15/06/2017 04:46:35,13.70,14/06/2017 23:15:04,5.95,15/06/2017 19:02:42,9.20,11/06/2017 21:42:17,7.08,12/06/2017 12:56:44,8.70,14/06/2017 13:08:52,8.53,15/06/2017 22:21:51,8.94,12/06/2017 13:05:34,8.47,15/06/2017 01:35:54,9.22,13/06/2017 17:48:11,5.85
+,16/06/2017 07:14:19,9.90,12/06/2017 16:03:28,8.94,15/06/2017 06:48:30,13.87,15/06/2017 01:15:56,5.86,15/06/2017 21:03:07,9.20,11/06/2017 23:42:35,7.12,12/06/2017 14:57:05,8.78,14/06/2017 15:09:32,8.66,16/06/2017 00:22:17,8.98,12/06/2017 15:05:50,8.59,15/06/2017 03:36:20,9.22,13/06/2017 19:48:35,5.73
+,16/06/2017 09:14:43,9.82,12/06/2017 18:05:23,8.98,15/06/2017 08:48:56,13.91,15/06/2017 03:17:50,5.90,15/06/2017 23:05:03,9.20,12/06/2017 01:44:25,7.08,12/06/2017 16:57:30,8.78,14/06/2017 17:09:59,8.45,16/06/2017 02:24:15,9.11,12/06/2017 17:07:34,8.63,15/06/2017 05:36:46,9.14,13/06/2017 21:49:00,5.77
+,16/06/2017 11:15:07,9.90,12/06/2017 20:05:44,8.98,15/06/2017 10:52:22,13.82,15/06/2017 05:19:40,5.95,16/06/2017 01:05:36,9.24,12/06/2017 03:44:44,7.16,12/06/2017 18:57:53,8.70,14/06/2017 19:10:26,8.57,16/06/2017 04:26:09,9.11,12/06/2017 19:07:47,8.51,15/06/2017 07:37:13,9.22,13/06/2017 23:50:49,5.85
+,16/06/2017 13:15:08,9.90,12/06/2017 22:06:12,8.98,15/06/2017 12:52:47,13.78,15/06/2017 07:20:07,5.95,16/06/2017 03:07:32,9.32,12/06/2017 05:45:03,7.08,12/06/2017 20:59:50,8.83,14/06/2017 21:10:53,8.62,16/06/2017 06:26:35,9.11,12/06/2017 21:08:03,8.59,15/06/2017 09:37:38,9.18,14/06/2017 01:54:07,5.85
+,16/06/2017 15:17:15,9.94,13/06/2017 00:08:09,8.94,15/06/2017 14:53:18,13.70,15/06/2017 09:20:32,5.82,16/06/2017 05:09:26,9.37,12/06/2017 07:45:22,7.04,12/06/2017 23:01:48,8.78,14/06/2017 23:12:55,8.53,16/06/2017 08:28:31,9.06,12/06/2017 23:08:20,8.51,15/06/2017 11:38:04,9.18,14/06/2017 03:55:56,5.81
+,16/06/2017 17:17:40,9.82,13/06/2017 02:08:59,8.98,15/06/2017 16:53:43,13.78,15/06/2017 11:20:58,5.86,16/06/2017 07:11:20,9.32,12/06/2017 09:24:38,7.95,13/06/2017 01:02:24,8.74,15/06/2017 01:13:47,8.57,16/06/2017 10:28:56,9.06,13/06/2017 01:08:35,8.51,15/06/2017 13:38:29,9.06,14/06/2017 06:00:44,5.81
+,16/06/2017 19:18:07,9.90,13/06/2017 04:09:38,9.02,15/06/2017 18:54:09,13.82,15/06/2017 13:21:23,5.82,16/06/2017 09:13:16,9.28,12/06/2017 09:26:08,8.78,13/06/2017 03:02:53,8.83,15/06/2017 03:16:05,8.66,16/06/2017 12:29:21,9.06,13/06/2017 03:09:00,8.63,15/06/2017 15:38:54,9.18,14/06/2017 08:01:04,5.85
+,16/06/2017 21:18:56,9.73,13/06/2017 06:10:03,9.06,15/06/2017 20:54:35,13.87,15/06/2017 15:23:25,5.95,16/06/2017 11:15:11,9.28,12/06/2017 09:27:38,9.40,13/06/2017 05:04:48,8.78,15/06/2017 05:17:59,8.62,16/06/2017 14:29:40,8.94,13/06/2017 05:09:14,8.63,15/06/2017 17:43:50,9.14,14/06/2017 10:04:38,5.85
+,16/06/2017 23:22:11,9.94,13/06/2017 08:10:28,9.06,15/06/2017 22:56:32,13.87,15/06/2017 17:25:20,5.86,16/06/2017 13:15:38,9.28,12/06/2017 09:32:09,10.11,13/06/2017 07:12:45,8.74,15/06/2017 07:18:27,8.62,16/06/2017 16:30:07,9.02,13/06/2017 07:09:27,8.59,15/06/2017 19:48:46,9.22,14/06/2017 12:08:05,5.85
+,17/06/2017 01:22:47,9.86,13/06/2017 10:10:53,9.02,16/06/2017 01:01:30,13.91,15/06/2017 19:25:46,5.86,16/06/2017 15:16:13,9.28,12/06/2017 11:02:22,9.53,13/06/2017 09:13:11,8.78,15/06/2017 09:29:24,8.66,16/06/2017 18:30:36,9.11,13/06/2017 09:09:41,8.59,15/06/2017 21:50:42,9.14,14/06/2017 14:08:32,5.89
+,17/06/2017 03:23:01,9.90,13/06/2017 12:11:18,9.06,16/06/2017 03:01:55,13.99,15/06/2017 21:26:12,5.95,16/06/2017 17:16:39,9.28,12/06/2017 13:02:42,9.61,13/06/2017 11:15:07,8.78,15/06/2017 11:31:20,8.66,16/06/2017 20:53:39,8.94,13/06/2017 11:09:54,8.63,15/06/2017 23:52:36,9.10,14/06/2017 16:09:14,5.85
+,17/06/2017 05:25:25,9.86,13/06/2017 14:14:43,9.02,16/06/2017 05:02:21,13.95,15/06/2017 23:26:39,5.90,16/06/2017 19:18:39,9.32,12/06/2017 15:03:03,9.69,13/06/2017 13:15:32,8.74,15/06/2017 13:36:16,8.53,16/06/2017 22:54:04,9.06,13/06/2017 13:10:08,8.59,16/06/2017 01:53:05,9.18,14/06/2017 18:09:43,5.73
+,17/06/2017 07:25:42,9.90,13/06/2017 16:16:38,8.98,16/06/2017 07:02:47,13.99,16/06/2017 01:27:05,5.95,16/06/2017 21:19:06,9.16,12/06/2017 17:03:18,9.82,13/06/2017 15:15:57,8.66,15/06/2017 15:36:51,8.62,17/06/2017 00:54:29,9.02,13/06/2017 15:10:23,8.51,16/06/2017 03:53:31,9.26,14/06/2017 20:10:20,5.85
+,17/06/2017 09:26:30,9.82,13/06/2017 18:17:04,8.94,16/06/2017 09:03:12,13.91,16/06/2017 03:29:01,5.99,16/06/2017 23:20:54,9.32,12/06/2017 19:03:45,9.61,13/06/2017 17:17:52,8.78,15/06/2017 17:38:47,8.53,17/06/2017 02:54:56,9.02,13/06/2017 17:10:38,8.59,16/06/2017 05:53:58,9.26,14/06/2017 22:10:42,5.81
+,17/06/2017 11:28:04,9.90,13/06/2017 20:18:58,9.02,16/06/2017 11:03:38,13.91,16/06/2017 05:29:27,5.95,17/06/2017 01:21:19,9.24,12/06/2017 21:04:00,9.69,13/06/2017 19:19:50,8.70,15/06/2017 19:39:12,8.62,17/06/2017 04:56:50,8.94,13/06/2017 19:11:01,8.51,16/06/2017 07:54:23,9.18,15/06/2017 00:11:10,5.85
+,17/06/2017 13:28:30,9.94,13/06/2017 22:20:55,9.02,16/06/2017 13:05:34,13.87,16/06/2017 07:31:23,5.95,17/06/2017 03:22:00,9.28,12/06/2017 23:04:18,9.74,13/06/2017 21:23:16,8.74,15/06/2017 21:39:37,8.62,17/06/2017 06:59:02,8.94,13/06/2017 21:11:25,8.51,16/06/2017 09:54:49,9.30,15/06/2017 02:12:02,5.89
+,17/06/2017 15:28:57,9.86,14/06/2017 00:22:50,9.06,16/06/2017 15:06:05,13.87,16/06/2017 09:31:49,5.95,17/06/2017 05:22:25,9.20,13/06/2017 01:04:34,9.65,13/06/2017 23:23:41,8.78,15/06/2017 23:40:02,8.62,17/06/2017 08:59:27,9.06,13/06/2017 23:11:46,8.51,16/06/2017 11:58:15,9.22,15/06/2017 04:12:28,5.89
+,17/06/2017 17:29:46,9.78,14/06/2017 02:23:16,9.02,16/06/2017 17:06:31,13.82,16/06/2017 11:32:14,5.90,17/06/2017 07:23:05,9.28,13/06/2017 03:04:51,9.69,14/06/2017 01:24:06,8.78,16/06/2017 01:40:32,8.62,17/06/2017 10:59:51,9.02,14/06/2017 01:12:02,8.59,16/06/2017 14:00:16,9.14,15/06/2017 06:12:57,5.81
+,17/06/2017 19:31:19,9.86,14/06/2017 04:25:12,9.10,16/06/2017 19:06:55,13.99,16/06/2017 13:32:40,5.86,17/06/2017 09:23:31,9.32,13/06/2017 05:05:05,9.74,14/06/2017 03:44:05,8.78,16/06/2017 03:40:57,8.62,17/06/2017 13:00:11,9.11,14/06/2017 03:12:17,8.63,16/06/2017 16:01:21,9.22,15/06/2017 08:14:51,5.94
+,17/06/2017 21:35:11,9.94,14/06/2017 06:25:37,9.06,16/06/2017 21:07:14,13.82,16/06/2017 15:33:11,5.90,17/06/2017 11:23:56,9.32,13/06/2017 07:05:19,9.74,14/06/2017 05:50:30,8.78,16/06/2017 05:41:21,8.57,17/06/2017 15:03:37,8.94,14/06/2017 05:12:34,8.63,16/06/2017 18:01:43,9.18,15/06/2017 10:15:16,5.89
+,17/06/2017 23:35:37,9.94,14/06/2017 08:26:05,9.02,16/06/2017 23:07:40,13.91,16/06/2017 17:33:36,5.95,17/06/2017 13:28:48,9.28,13/06/2017 09:07:02,9.78,14/06/2017 07:51:15,8.78,16/06/2017 07:41:46,8.62,17/06/2017 17:16:02,8.94,14/06/2017 07:14:20,8.59,16/06/2017 20:02:17,9.14,15/06/2017 12:15:42,5.85
+,18/06/2017 01:36:02,9.98,14/06/2017 10:26:33,9.10,17/06/2017 01:08:05,13.87,16/06/2017 19:33:59,5.86,17/06/2017 15:29:13,9.20,13/06/2017 11:08:46,9.82,14/06/2017 09:51:39,8.87,16/06/2017 09:42:09,8.62,17/06/2017 19:17:54,8.98,14/06/2017 09:14:49,8.59,16/06/2017 22:02:45,9.22,15/06/2017 14:16:07,5.77
+,18/06/2017 03:36:27,9.90,14/06/2017 12:27:04,9.02,17/06/2017 03:08:32,13.87,16/06/2017 21:34:21,5.86,17/06/2017 17:29:38,9.20,13/06/2017 13:10:31,9.82,14/06/2017 11:52:05,8.95,16/06/2017 11:42:33,8.62,17/06/2017 21:21:39,9.06,14/06/2017 11:15:10,8.59,17/06/2017 00:07:38,9.22,15/06/2017 16:18:02,5.85
+,18/06/2017 05:36:43,9.90,14/06/2017 14:27:39,8.98,17/06/2017 05:08:54,13.82,16/06/2017 23:36:16,5.95,17/06/2017 19:30:04,9.20,13/06/2017 15:10:44,9.65,14/06/2017 13:52:46,8.95,16/06/2017 13:42:59,8.62,17/06/2017 23:22:00,9.02,14/06/2017 13:15:28,8.55,17/06/2017 02:08:03,9.26,15/06/2017 18:18:27,5.81
+,18/06/2017 07:38:39,9.94,14/06/2017 16:28:06,8.90,17/06/2017 07:11:02,13.87,17/06/2017 01:36:41,5.95,17/06/2017 21:30:34,9.24,13/06/2017 17:10:58,9.69,14/06/2017 15:53:12,8.87,16/06/2017 15:43:30,8.62,18/06/2017 01:22:23,9.06,14/06/2017 15:15:51,8.59,17/06/2017 04:08:39,9.26,15/06/2017 20:18:53,5.89
+,18/06/2017 09:39:05,9.94,14/06/2017 18:28:31,8.94,17/06/2017 09:11:29,13.87,17/06/2017 03:37:08,5.95,17/06/2017 23:31:00,9.28,13/06/2017 19:11:14,9.57,14/06/2017 17:55:09,8.87,16/06/2017 17:43:55,8.62,18/06/2017 03:24:14,9.15,14/06/2017 17:16:14,8.67,17/06/2017 06:10:34,9.18,15/06/2017 22:19:17,5.85
+,18/06/2017 11:39:30,9.94,14/06/2017 20:29:04,9.06,17/06/2017 11:11:54,13.87,17/06/2017 05:39:00,5.90,18/06/2017 01:31:25,9.32,13/06/2017 21:11:27,9.57,14/06/2017 19:55:37,8.83,16/06/2017 19:44:22,8.53,18/06/2017 05:24:35,9.15,14/06/2017 19:16:34,8.55,17/06/2017 08:11:18,9.22,16/06/2017 00:21:13,5.81
+,18/06/2017 13:40:04,9.86,14/06/2017 22:33:03,9.02,17/06/2017 13:12:20,13.95,17/06/2017 07:39:39,5.90,18/06/2017 03:42:23,9.28,13/06/2017 23:11:44,9.78,14/06/2017 21:56:12,8.83,16/06/2017 21:44:46,8.62,18/06/2017 07:24:57,9.02,14/06/2017 21:17:03,8.59,17/06/2017 10:11:44,9.26,16/06/2017 02:27:43,5.85
+,18/06/2017 15:40:23,9.98,15/06/2017 00:34:26,9.15,17/06/2017 15:12:46,13.82,17/06/2017 09:46:06,5.90,18/06/2017 05:44:19,9.28,14/06/2017 01:12:00,9.74,14/06/2017 23:56:32,8.95,16/06/2017 23:45:02,8.62,18/06/2017 09:25:17,9.11,14/06/2017 23:17:58,8.59,17/06/2017 12:15:10,9.22,16/06/2017 04:34:10,5.85
+,18/06/2017 17:40:59,9.94,15/06/2017 02:35:18,9.02,17/06/2017 17:25:14,13.82,17/06/2017 11:46:31,5.99,18/06/2017 07:46:15,9.28,14/06/2017 03:12:17,9.78,15/06/2017 01:59:20,8.87,17/06/2017 01:45:22,8.62,18/06/2017 11:27:04,9.11,15/06/2017 01:18:51,8.67,17/06/2017 14:17:07,9.18,16/06/2017 06:42:08,5.85
+,18/06/2017 19:41:25,9.98,15/06/2017 04:35:42,9.10,17/06/2017 19:25:39,13.87,17/06/2017 13:46:57,5.95,18/06/2017 09:48:04,9.37,14/06/2017 05:12:37,9.74,15/06/2017 04:01:14,9.00,17/06/2017 03:46:03,8.62,18/06/2017 13:28:50,9.02,15/06/2017 03:19:17,8.67,17/06/2017 16:21:55,9.14,16/06/2017 08:51:36,5.94
+,18/06/2017 21:43:21,9.90,15/06/2017 06:36:08,9.10,17/06/2017 21:26:10,13.91,17/06/2017 15:47:23,5.90,18/06/2017 11:48:21,9.32,14/06/2017 07:14:27,9.74,15/06/2017 06:03:10,8.83,17/06/2017 05:46:31,8.62,18/06/2017 15:29:48,9.15,15/06/2017 05:19:42,8.63,17/06/2017 18:23:43,9.14,16/06/2017 10:53:31,5.94
+,18/06/2017 23:43:46,9.90,15/06/2017 08:36:31,9.06,17/06/2017 23:26:35,13.95,17/06/2017 17:47:49,5.90,18/06/2017 13:48:37,9.20,14/06/2017 09:14:57,9.74,15/06/2017 08:03:36,8.95,17/06/2017 07:47:01,8.62,18/06/2017 17:31:45,9.06,15/06/2017 07:20:09,8.59,17/06/2017 20:25:31,9.22,16/06/2017 12:54:02,5.94
+,19/06/2017 01:44:03,9.94,15/06/2017 10:36:54,9.10,18/06/2017 01:27:01,13.91,17/06/2017 19:49:44,5.86,18/06/2017 15:52:08,9.41,14/06/2017 11:16:53,9.69,15/06/2017 10:04:02,8.95,17/06/2017 09:47:24,8.62,18/06/2017 19:32:07,9.11,15/06/2017 09:20:34,8.59,17/06/2017 22:30:42,9.26,16/06/2017 14:55:08,5.85
+,19/06/2017 03:44:38,9.98,15/06/2017 12:37:17,9.06,18/06/2017 03:27:26,13.91,17/06/2017 21:50:15,5.86,18/06/2017 17:52:29,9.32,14/06/2017 13:17:19,9.74,15/06/2017 12:04:27,8.95,17/06/2017 11:47:48,8.66,18/06/2017 21:35:27,9.15,15/06/2017 11:22:30,8.59,18/06/2017 00:31:02,9.22,16/06/2017 17:21:05,5.85
+,19/06/2017 05:45:03,9.86,15/06/2017 14:37:42,9.06,18/06/2017 05:27:52,13.91,17/06/2017 23:50:40,5.90,18/06/2017 19:53:03,9.36,14/06/2017 15:19:35,9.69,15/06/2017 14:07:52,8.78,17/06/2017 13:48:13,8.57,18/06/2017 23:38:47,9.15,15/06/2017 13:22:55,8.63,18/06/2017 02:31:23,9.26,16/06/2017 19:23:09,5.94
+,19/06/2017 07:45:27,9.86,15/06/2017 16:38:08,9.15,18/06/2017 07:28:18,13.95,18/06/2017 01:51:06,5.90,18/06/2017 21:53:29,9.37,14/06/2017 17:20:07,9.82,15/06/2017 16:08:28,8.83,17/06/2017 15:51:42,8.62,19/06/2017 01:40:36,9.15,15/06/2017 15:24:56,8.63,18/06/2017 04:31:44,9.26,16/06/2017 21:23:37,5.81
+,19/06/2017 09:45:44,9.94,15/06/2017 18:38:33,9.06,18/06/2017 09:30:14,13.95,18/06/2017 03:51:31,5.95,18/06/2017 23:53:55,9.28,14/06/2017 19:21:00,9.78,15/06/2017 18:08:53,8.83,17/06/2017 17:52:07,8.57,19/06/2017 03:43:56,9.11,15/06/2017 17:25:20,8.67,18/06/2017 06:33:36,9.22,16/06/2017 23:24:01,5.81
+,19/06/2017 11:46:10,9.90,15/06/2017 20:40:28,9.02,18/06/2017 11:30:39,13.91,18/06/2017 05:53:27,5.90,19/06/2017 01:54:21,9.37,14/06/2017 21:21:26,9.78,15/06/2017 20:09:18,8.87,17/06/2017 19:52:33,8.57,19/06/2017 05:44:17,8.98,15/06/2017 19:27:16,8.63,18/06/2017 08:34:00,9.30,17/06/2017 01:25:55,5.81
+,19/06/2017 13:46:36,9.94,15/06/2017 22:40:54,9.06,18/06/2017 13:37:06,13.82,18/06/2017 07:53:53,5.90,19/06/2017 03:54:46,9.32,14/06/2017 23:21:58,9.82,15/06/2017 22:09:43,8.83,17/06/2017 21:53:08,8.62,19/06/2017 07:44:41,8.98,15/06/2017 21:27:40,8.71,18/06/2017 10:34:25,9.30,17/06/2017 03:32:32,5.85
+,19/06/2017 15:47:07,9.86,16/06/2017 00:41:30,9.02,18/06/2017 15:37:38,13.99,18/06/2017 09:54:19,5.95,19/06/2017 05:55:12,9.24,15/06/2017 01:24:19,9.74,16/06/2017 00:10:08,8.83,17/06/2017 23:53:33,8.57,19/06/2017 09:49:31,9.11,15/06/2017 23:32:36,8.67,18/06/2017 12:37:51,9.14,17/06/2017 05:32:56,5.85
+,19/06/2017 17:47:34,9.98,16/06/2017 02:41:54,9.02,18/06/2017 17:38:13,13.99,18/06/2017 11:54:45,5.95,19/06/2017 07:55:37,9.32,15/06/2017 03:24:52,9.74,16/06/2017 02:12:08,9.00,18/06/2017 01:53:58,8.62,19/06/2017 11:49:50,9.06,16/06/2017 01:33:04,8.63,18/06/2017 14:52:10,9.30,17/06/2017 07:36:40,5.85
+,19/06/2017 19:50:19,9.86,16/06/2017 04:42:18,9.15,18/06/2017 19:38:42,13.99,18/06/2017 13:55:10,5.90,19/06/2017 09:57:33,9.28,15/06/2017 05:25:17,9.78,16/06/2017 04:18:34,9.00,18/06/2017 03:55:55,8.62,19/06/2017 13:51:37,9.15,16/06/2017 03:33:29,8.67,18/06/2017 16:52:37,9.22,17/06/2017 09:40:07,5.85
+,19/06/2017 21:50:44,9.98,16/06/2017 06:42:42,9.19,18/06/2017 21:42:08,13.99,18/06/2017 15:55:42,5.95,19/06/2017 11:57:59,9.37,15/06/2017 07:25:47,9.78,16/06/2017 06:20:29,9.00,18/06/2017 05:56:20,8.66,19/06/2017 15:52:06,8.98,16/06/2017 05:33:54,8.67,18/06/2017 18:54:36,9.22,17/06/2017 11:42:03,5.85
+,19/06/2017 23:51:09,9.90,16/06/2017 08:43:06,9.15,18/06/2017 23:44:04,13.95,18/06/2017 17:57:50,5.82,19/06/2017 13:58:25,9.37,15/06/2017 09:26:13,9.78,16/06/2017 08:20:54,8.95,18/06/2017 07:56:46,8.62,19/06/2017 17:53:10,9.06,16/06/2017 07:34:20,8.71,18/06/2017 20:55:01,9.30,17/06/2017 14:11:05,5.85
+,20/06/2017 01:51:35,9.90,16/06/2017 10:45:01,9.10,19/06/2017 01:45:59,13.95,18/06/2017 19:58:16,5.90,19/06/2017 15:58:45,9.20,15/06/2017 11:28:07,9.74,16/06/2017 10:21:16,8.95,18/06/2017 09:57:12,8.66,19/06/2017 19:53:35,9.02,16/06/2017 09:34:44,8.71,18/06/2017 22:55:26,9.26,17/06/2017 16:18:54,5.85
+,20/06/2017 03:52:00,9.94,16/06/2017 12:45:26,9.10,19/06/2017 03:46:25,13.91,18/06/2017 21:58:42,5.99,19/06/2017 17:59:14,9.28,15/06/2017 13:28:31,9.78,16/06/2017 12:21:41,8.95,18/06/2017 11:57:37,8.66,19/06/2017 21:56:52,9.11,16/06/2017 11:35:10,8.59,19/06/2017 00:55:52,9.30,17/06/2017 18:19:13,5.89
+,20/06/2017 05:53:03,9.94,16/06/2017 14:48:58,9.06,19/06/2017 05:48:21,13.91,18/06/2017 23:59:07,5.95,19/06/2017 19:59:35,9.32,15/06/2017 15:28:57,9.90,16/06/2017 14:22:09,8.83,18/06/2017 13:58:03,8.57,19/06/2017 23:58:40,9.11,16/06/2017 13:35:31,8.55,19/06/2017 02:56:17,9.26,17/06/2017 20:19:30,5.85
+,20/06/2017 07:56:29,9.90,16/06/2017 16:49:23,9.06,19/06/2017 07:48:46,13.87,19/06/2017 02:01:02,5.90,19/06/2017 21:59:53,9.41,15/06/2017 17:29:22,9.82,16/06/2017 16:24:08,9.00,18/06/2017 15:58:29,8.66,20/06/2017 02:00:26,9.06,16/06/2017 15:35:55,8.59,19/06/2017 04:56:42,9.30,17/06/2017 23:05:18,5.85
+,20/06/2017 09:57:46,9.98,16/06/2017 18:51:20,9.15,19/06/2017 09:50:42,13.95,19/06/2017 04:01:28,5.95,20/06/2017 00:00:09,9.36,15/06/2017 19:31:18,9.78,16/06/2017 18:26:05,8.95,18/06/2017 17:58:56,8.62,20/06/2017 04:00:45,9.15,16/06/2017 17:37:51,8.63,19/06/2017 06:58:38,9.22,18/06/2017 01:17:41,5.85
+,20/06/2017 11:58:12,9.86,16/06/2017 20:53:19,9.02,19/06/2017 11:51:07,13.95,19/06/2017 06:01:53,5.86,20/06/2017 02:10:58,9.28,15/06/2017 21:31:43,9.78,16/06/2017 20:26:31,8.87,18/06/2017 19:59:17,8.62,20/06/2017 06:02:35,9.11,16/06/2017 19:38:20,8.63,19/06/2017 09:00:33,9.30,18/06/2017 03:37:35,5.85
+,20/06/2017 14:01:55,9.86,16/06/2017 22:55:16,9.06,19/06/2017 13:51:33,13.91,19/06/2017 08:02:18,5.86,20/06/2017 04:14:15,9.41,15/06/2017 23:33:38,9.86,16/06/2017 22:26:52,9.00,18/06/2017 21:59:38,8.62,20/06/2017 08:02:54,9.11,16/06/2017 21:38:49,8.59,19/06/2017 11:00:59,9.26,18/06/2017 06:00:30,5.94
+,20/06/2017 16:02:20,9.94,17/06/2017 00:55:41,9.06,19/06/2017 16:26:45,13.91,19/06/2017 10:04:15,5.86,20/06/2017 06:14:32,9.37,16/06/2017 01:35:43,9.82,17/06/2017 00:27:10,8.95,18/06/2017 23:59:57,8.66,20/06/2017 10:03:14,9.11,16/06/2017 23:39:14,8.63,19/06/2017 13:05:55,9.30,18/06/2017 08:03:54,5.85
+,20/06/2017 18:04:08,9.94,17/06/2017 02:57:56,9.10,19/06/2017 18:45:23,13.82,19/06/2017 12:04:40,5.95,20/06/2017 08:17:49,9.28,16/06/2017 03:36:08,9.78,17/06/2017 02:27:52,9.00,19/06/2017 02:00:18,8.62,20/06/2017 12:05:03,8.94,17/06/2017 01:44:10,8.63,19/06/2017 15:06:22,9.22,18/06/2017 10:04:19,5.98
+,20/06/2017 20:04:28,9.94,17/06/2017 05:02:51,9.10,19/06/2017 20:45:57,13.99,19/06/2017 14:06:37,5.90,20/06/2017 10:19:37,9.28,16/06/2017 05:36:31,9.78,17/06/2017 04:28:14,9.04,19/06/2017 04:00:40,8.62,20/06/2017 14:05:57,8.98,17/06/2017 03:44:34,8.67,19/06/2017 17:12:49,9.26,18/06/2017 12:04:44,5.89
+,20/06/2017 22:04:46,9.90,17/06/2017 07:03:30,9.02,19/06/2017 22:46:13,13.91,19/06/2017 16:07:08,5.90,20/06/2017 12:20:23,9.24,16/06/2017 07:36:56,9.82,17/06/2017 06:31:45,8.74,19/06/2017 06:01:01,8.53,20/06/2017 16:07:58,9.06,17/06/2017 05:45:00,8.63,19/06/2017 19:19:17,9.22,18/06/2017 14:05:30,5.85
+,21/06/2017 00:06:35,9.94,17/06/2017 09:03:56,9.06,20/06/2017 00:46:30,13.95,19/06/2017 18:07:45,5.86,20/06/2017 14:23:52,9.28,16/06/2017 09:37:21,9.82,17/06/2017 08:32:09,8.95,19/06/2017 08:11:55,8.66,20/06/2017 18:08:23,9.11,17/06/2017 07:45:42,8.63,19/06/2017 21:19:43,9.30,18/06/2017 16:27:01,5.94
+,21/06/2017 02:06:54,9.94,17/06/2017 11:04:21,9.06,20/06/2017 02:46:54,13.91,19/06/2017 20:08:21,5.95,20/06/2017 16:24:48,9.32,16/06/2017 11:37:46,9.82,17/06/2017 10:32:33,9.00,19/06/2017 10:15:18,8.62,20/06/2017 20:10:18,9.06,17/06/2017 09:46:07,8.71,19/06/2017 23:20:09,9.18,18/06/2017 18:29:01,5.94
+,21/06/2017 04:07:12,9.94,17/06/2017 13:04:47,9.02,20/06/2017 04:47:18,13.95,19/06/2017 22:08:38,5.95,20/06/2017 18:26:43,9.32,16/06/2017 13:38:13,9.74,17/06/2017 12:32:58,8.95,19/06/2017 12:18:39,8.62,20/06/2017 22:10:44,9.06,17/06/2017 11:46:31,8.63,20/06/2017 01:20:34,9.26,18/06/2017 20:33:57,5.94
+,21/06/2017 06:09:36,9.86,17/06/2017 15:06:45,9.15,20/06/2017 06:47:42,13.95,20/06/2017 00:08:55,5.90,20/06/2017 20:28:38,9.41,16/06/2017 15:38:48,9.78,17/06/2017 14:33:26,8.95,19/06/2017 14:19:00,8.66,21/06/2017 00:11:09,9.06,17/06/2017 13:46:50,8.71,20/06/2017 03:20:59,9.34,18/06/2017 22:37:23,5.94
+,21/06/2017 08:10:50,9.94,17/06/2017 17:07:11,9.02,20/06/2017 08:48:07,13.99,20/06/2017 02:09:16,5.90,20/06/2017 22:29:03,9.37,16/06/2017 17:39:14,9.78,17/06/2017 16:39:52,8.83,19/06/2017 16:19:27,8.66,21/06/2017 02:11:34,9.11,17/06/2017 15:47:15,8.75,20/06/2017 05:21:25,9.34,19/06/2017 00:40:49,5.94
+,21/06/2017 10:11:42,9.94,17/06/2017 19:07:37,9.06,20/06/2017 10:48:28,13.99,20/06/2017 04:09:40,5.95,21/06/2017 00:35:30,9.37,16/06/2017 19:39:43,9.78,17/06/2017 18:40:18,8.87,19/06/2017 18:20:20,8.66,21/06/2017 04:12:00,9.15,17/06/2017 17:49:09,8.71,20/06/2017 07:21:51,9.30,19/06/2017 02:41:14,5.89
+,21/06/2017 12:14:27,9.94,17/06/2017 21:08:06,9.02,20/06/2017 12:50:32,13.82,20/06/2017 06:10:04,5.95,21/06/2017 02:35:55,9.36,16/06/2017 21:40:10,9.78,17/06/2017 20:40:44,8.83,19/06/2017 20:29:44,8.62,21/06/2017 06:13:56,9.06,17/06/2017 19:49:30,8.71,20/06/2017 09:22:17,9.30,19/06/2017 04:41:39,5.94
+,21/06/2017 14:14:48,9.73,17/06/2017 23:08:31,9.06,20/06/2017 14:52:33,13.87,20/06/2017 08:10:29,5.95,21/06/2017 04:43:52,9.37,16/06/2017 23:40:28,9.82,17/06/2017 22:41:18,8.95,19/06/2017 22:30:00,8.62,21/06/2017 08:15:51,9.11,17/06/2017 21:50:14,8.67,20/06/2017 11:22:43,9.14,19/06/2017 06:42:05,5.73
+,21/06/2017 16:15:07,9.78,18/06/2017 01:10:26,9.06,20/06/2017 16:54:35,13.99,20/06/2017 10:10:51,5.95,21/06/2017 06:44:17,9.32,17/06/2017 01:40:52,9.82,18/06/2017 00:43:14,8.95,20/06/2017 00:31:47,8.62,21/06/2017 10:16:17,9.06,17/06/2017 23:50:35,8.67,20/06/2017 13:23:33,9.14,19/06/2017 08:53:02,5.98
+,21/06/2017 18:15:25,9.90,18/06/2017 03:10:51,9.10,20/06/2017 18:55:00,13.95,20/06/2017 12:11:20,5.86,21/06/2017 08:52:14,9.41,17/06/2017 03:44:33,9.74,18/06/2017 02:49:41,8.95,20/06/2017 02:32:03,8.66,21/06/2017 12:19:43,9.06,18/06/2017 01:52:28,8.59,20/06/2017 15:28:55,9.26,19/06/2017 10:53:27,5.85
+,21/06/2017 20:15:44,9.82,18/06/2017 05:12:47,9.15,20/06/2017 20:55:25,13.99,20/06/2017 14:11:48,5.95,21/06/2017 10:52:39,9.32,17/06/2017 05:45:00,9.82,18/06/2017 04:51:36,9.00,20/06/2017 04:32:21,8.62,21/06/2017 14:21:38,8.94,18/06/2017 03:55:49,8.67,20/06/2017 17:30:46,9.26,19/06/2017 13:04:25,5.85
+,21/06/2017 22:16:38,9.82,18/06/2017 07:13:12,9.15,20/06/2017 22:55:50,13.99,20/06/2017 16:15:26,5.99,21/06/2017 12:54:35,9.24,17/06/2017 07:45:40,9.78,18/06/2017 06:52:01,8.95,20/06/2017 06:32:39,8.66,21/06/2017 16:22:04,8.94,18/06/2017 05:56:11,8.67,20/06/2017 19:31:08,9.30,19/06/2017 15:07:52,5.85
+,22/06/2017 00:19:32,9.86,18/06/2017 09:13:38,9.15,21/06/2017 00:56:16,13.87,20/06/2017 18:15:52,5.86,21/06/2017 14:55:01,9.28,17/06/2017 09:46:06,9.86,18/06/2017 08:52:28,8.91,20/06/2017 08:32:56,8.66,21/06/2017 18:28:31,9.02,18/06/2017 07:56:34,8.67,20/06/2017 21:31:29,9.22,19/06/2017 17:08:19,5.81
+,22/06/2017 02:20:03,9.86,18/06/2017 11:15:34,9.19,21/06/2017 02:58:12,13.95,20/06/2017 20:16:17,5.95,21/06/2017 16:55:26,9.28,17/06/2017 11:46:31,9.82,18/06/2017 10:55:54,8.95,20/06/2017 10:33:12,8.62,21/06/2017 20:31:57,9.02,18/06/2017 09:56:52,8.71,20/06/2017 23:31:49,9.34,19/06/2017 19:13:15,5.85
+,22/06/2017 04:20:22,10.03,18/06/2017 13:15:59,9.19,21/06/2017 04:58:37,13.95,20/06/2017 22:16:42,5.95,21/06/2017 18:55:51,9.28,17/06/2017 13:46:51,9.78,18/06/2017 12:56:20,8.83,20/06/2017 12:36:44,8.53,21/06/2017 22:32:24,8.94,18/06/2017 11:57:08,8.71,21/06/2017 01:33:40,9.34,19/06/2017 21:13:42,5.89
+,22/06/2017 06:21:25,10.03,18/06/2017 15:16:27,9.19,21/06/2017 06:59:02,13.95,21/06/2017 00:17:07,5.90,21/06/2017 20:56:16,9.28,17/06/2017 15:47:17,9.86,18/06/2017 15:01:17,9.00,20/06/2017 14:37:08,8.66,22/06/2017 00:34:21,8.98,18/06/2017 13:59:28,8.67,21/06/2017 03:38:31,9.30,19/06/2017 23:14:08,5.85
+,22/06/2017 08:22:31,9.94,18/06/2017 17:16:52,9.15,21/06/2017 08:59:27,13.91,21/06/2017 02:17:33,5.99,21/06/2017 22:56:43,9.12,17/06/2017 17:47:42,9.86,18/06/2017 17:01:43,9.00,20/06/2017 16:37:36,8.62,22/06/2017 02:34:45,9.06,18/06/2017 15:59:55,8.67,21/06/2017 05:38:52,9.26,20/06/2017 01:19:03,5.94
+,22/06/2017 10:24:20,10.03,18/06/2017 19:17:20,9.19,21/06/2017 10:59:53,13.91,21/06/2017 04:17:58,5.99,22/06/2017 00:57:08,9.24,17/06/2017 19:48:07,9.82,18/06/2017 19:02:07,8.91,20/06/2017 18:38:01,8.57,22/06/2017 04:36:40,9.11,18/06/2017 18:00:23,8.67,21/06/2017 07:42:14,9.30,20/06/2017 03:25:30,5.85
+,22/06/2017 12:27:40,9.94,18/06/2017 21:17:46,9.10,21/06/2017 13:07:49,13.82,21/06/2017 06:18:23,5.95,22/06/2017 02:57:59,9.32,17/06/2017 21:48:38,9.78,18/06/2017 21:02:28,9.04,20/06/2017 20:41:27,8.57,22/06/2017 06:37:06,9.15,18/06/2017 20:00:42,8.67,21/06/2017 09:42:35,9.30,20/06/2017 05:53:02,5.94
+,22/06/2017 14:31:45,9.86,18/06/2017 23:18:11,9.15,21/06/2017 15:15:49,13.91,21/06/2017 08:18:48,5.95,22/06/2017 04:59:50,9.32,17/06/2017 23:49:03,9.82,18/06/2017 23:10:20,9.04,20/06/2017 22:41:52,8.66,22/06/2017 08:39:01,9.15,18/06/2017 22:01:01,8.71,21/06/2017 11:42:56,9.30,20/06/2017 08:07:01,5.94
+,22/06/2017 16:32:57,9.90,19/06/2017 01:18:36,9.10,21/06/2017 17:20:44,13.91,21/06/2017 10:19:14,5.99,22/06/2017 07:00:11,9.32,18/06/2017 01:49:29,9.82,19/06/2017 01:13:38,8.95,21/06/2017 00:42:17,8.57,22/06/2017 10:39:26,9.15,19/06/2017 00:01:21,8.63,21/06/2017 13:43:20,9.18,20/06/2017 10:16:29,5.94
+,22/06/2017 18:34:53,9.86,19/06/2017 03:19:02,9.19,21/06/2017 19:21:09,13.82,21/06/2017 12:19:39,5.95,22/06/2017 09:05:03,9.37,18/06/2017 03:49:54,9.74,19/06/2017 03:15:31,8.95,21/06/2017 02:42:42,8.62,22/06/2017 12:41:22,9.11,19/06/2017 02:01:40,8.67,21/06/2017 15:45:11,9.18,20/06/2017 12:17:03,5.89
+,22/06/2017 20:35:19,9.86,19/06/2017 05:19:27,9.10,21/06/2017 21:21:34,13.87,21/06/2017 14:21:38,5.82,22/06/2017 11:08:24,9.37,18/06/2017 05:50:20,9.86,19/06/2017 05:17:23,8.95,21/06/2017 04:43:08,8.66,22/06/2017 14:44:47,8.94,19/06/2017 04:01:59,8.67,21/06/2017 17:45:32,9.18,20/06/2017 14:23:46,5.85
+,22/06/2017 22:37:30,9.86,19/06/2017 07:19:52,8.98,21/06/2017 23:22:04,13.91,21/06/2017 16:23:32,5.86,22/06/2017 13:14:47,9.32,18/06/2017 07:50:46,9.94,19/06/2017 07:17:46,8.91,21/06/2017 06:51:05,8.62,22/06/2017 16:56:13,9.02,19/06/2017 06:02:21,8.59,21/06/2017 19:48:52,9.22,20/06/2017 16:32:06,5.85
+,23/06/2017 00:38:07,9.94,19/06/2017 09:20:18,9.19,22/06/2017 01:39:03,13.82,21/06/2017 18:23:58,5.90,22/06/2017 15:15:28,9.16,18/06/2017 09:51:05,9.82,19/06/2017 09:21:08,8.95,21/06/2017 08:51:30,8.70,22/06/2017 19:08:37,8.94,19/06/2017 08:02:44,8.71,21/06/2017 21:49:11,9.22,20/06/2017 18:32:28,5.89
+,23/06/2017 02:39:01,9.86,19/06/2017 11:20:44,9.10,22/06/2017 03:40:04,13.99,21/06/2017 20:24:23,5.90,22/06/2017 17:15:53,9.28,18/06/2017 11:51:21,9.78,19/06/2017 11:21:29,8.95,21/06/2017 10:51:56,8.62,22/06/2017 21:08:59,8.98,19/06/2017 10:03:03,8.71,21/06/2017 23:49:33,9.22,20/06/2017 20:38:50,5.85
+,23/06/2017 04:41:02,9.90,19/06/2017 13:21:09,9.19,22/06/2017 05:40:24,13.91,21/06/2017 22:24:48,5.90,22/06/2017 19:16:19,9.24,18/06/2017 13:51:37,9.90,19/06/2017 13:21:50,9.00,21/06/2017 12:52:21,8.57,22/06/2017 23:09:35,8.98,19/06/2017 12:04:52,8.67,22/06/2017 01:49:49,9.18,20/06/2017 23:25:48,5.94
+,23/06/2017 06:41:28,9.94,19/06/2017 15:21:54,9.15,22/06/2017 07:40:44,13.91,22/06/2017 00:25:17,5.90,22/06/2017 21:16:51,9.07,18/06/2017 15:52:08,9.90,19/06/2017 15:25:15,8.91,21/06/2017 14:54:15,8.62,23/06/2017 01:10:07,9.06,19/06/2017 14:05:09,8.71,22/06/2017 03:50:16,9.34,21/06/2017 01:41:11,5.94
+,23/06/2017 08:41:50,9.94,19/06/2017 17:22:27,9.02,22/06/2017 09:41:03,14.03,22/06/2017 02:26:23,5.82,22/06/2017 23:17:19,9.20,18/06/2017 17:52:29,9.78,19/06/2017 17:26:08,8.95,21/06/2017 16:54:33,8.62,23/06/2017 03:12:14,9.06,19/06/2017 16:08:39,8.75,22/06/2017 05:52:12,9.30,21/06/2017 03:43:03,5.94
+,23/06/2017 10:42:30,9.90,19/06/2017 19:23:11,9.06,22/06/2017 11:41:23,13.91,22/06/2017 04:26:42,5.95,23/06/2017 01:18:00,9.20,18/06/2017 19:54:33,9.86,19/06/2017 19:26:33,8.83,21/06/2017 18:56:22,8.62,23/06/2017 05:17:12,9.02,19/06/2017 18:09:44,8.71,22/06/2017 07:52:38,9.34,21/06/2017 06:02:56,5.94
+,23/06/2017 12:42:55,9.86,19/06/2017 21:23:38,9.19,22/06/2017 13:41:42,13.95,22/06/2017 06:28:32,5.90,23/06/2017 03:26:00,9.28,18/06/2017 21:54:59,9.90,19/06/2017 21:29:52,9.04,21/06/2017 20:56:41,8.57,23/06/2017 07:17:35,9.11,19/06/2017 20:11:38,8.67,22/06/2017 09:56:04,9.26,21/06/2017 08:03:17,5.89
+,23/06/2017 14:43:19,9.73,19/06/2017 23:24:04,9.06,22/06/2017 15:57:10,13.91,22/06/2017 08:28:51,5.99,23/06/2017 05:26:25,9.28,18/06/2017 23:55:25,9.86,19/06/2017 23:31:38,8.95,21/06/2017 22:57:08,8.57,23/06/2017 09:18:08,9.02,19/06/2017 22:11:55,8.71,22/06/2017 11:56:29,9.22,21/06/2017 10:14:11,5.81
+,23/06/2017 16:43:41,9.98,20/06/2017 01:24:29,9.15,22/06/2017 18:23:11,13.82,22/06/2017 10:32:11,5.99,23/06/2017 07:29:47,9.20,19/06/2017 01:55:51,9.86,20/06/2017 01:31:55,9.00,22/06/2017 00:57:33,8.66,23/06/2017 11:18:29,9.06,20/06/2017 00:12:11,8.71,22/06/2017 13:56:54,9.22,21/06/2017 12:19:02,5.85
+,23/06/2017 18:43:58,9.98,20/06/2017 03:24:54,9.06,22/06/2017 20:25:07,13.82,22/06/2017 12:35:31,5.95,23/06/2017 09:30:26,9.24,19/06/2017 03:56:16,9.86,20/06/2017 03:33:43,8.95,22/06/2017 03:01:03,8.62,23/06/2017 13:18:49,8.90,20/06/2017 02:15:28,8.67,22/06/2017 15:57:36,9.18,21/06/2017 14:19:26,5.85
+,23/06/2017 20:45:45,9.94,20/06/2017 05:25:20,9.15,22/06/2017 22:25:56,13.91,22/06/2017 14:35:51,5.86,23/06/2017 11:30:48,9.28,19/06/2017 05:56:42,9.78,20/06/2017 05:35:30,9.00,22/06/2017 05:02:59,8.66,23/06/2017 15:19:13,8.98,20/06/2017 04:15:48,8.67,22/06/2017 18:05:34,9.22,21/06/2017 16:19:48,5.77
+,23/06/2017 22:49:09,9.86,20/06/2017 07:27:15,9.10,23/06/2017 00:26:47,13.82,22/06/2017 16:36:18,5.99,23/06/2017 13:31:08,9.12,19/06/2017 07:57:07,9.74,20/06/2017 07:37:18,9.00,22/06/2017 07:03:24,8.70,23/06/2017 17:21:02,9.06,20/06/2017 06:16:07,8.71,22/06/2017 20:15:01,9.22,21/06/2017 18:21:38,5.89
+,24/06/2017 00:49:36,9.86,20/06/2017 09:27:40,9.10,23/06/2017 02:27:58,13.91,22/06/2017 18:39:44,5.86,23/06/2017 15:31:35,9.24,19/06/2017 09:57:33,9.86,20/06/2017 09:40:35,8.95,22/06/2017 09:05:20,8.62,23/06/2017 19:21:19,9.11,20/06/2017 08:16:26,8.75,22/06/2017 22:15:33,9.18,21/06/2017 20:21:57,5.85
+,24/06/2017 02:50:04,9.94,20/06/2017 11:28:05,9.02,23/06/2017 04:28:25,13.87,22/06/2017 20:40:10,5.95,23/06/2017 17:37:52,9.28,19/06/2017 11:57:59,9.86,20/06/2017 11:43:53,8.83,22/06/2017 11:07:16,8.57,23/06/2017 21:21:36,9.11,20/06/2017 10:16:46,8.71,23/06/2017 00:15:53,9.14,21/06/2017 22:23:47,5.85
+,24/06/2017 04:50:30,9.94,20/06/2017 13:28:48,9.10,23/06/2017 06:28:54,13.95,22/06/2017 22:42:30,5.90,23/06/2017 19:38:09,9.32,19/06/2017 13:58:25,9.82,20/06/2017 13:44:28,8.87,22/06/2017 13:07:42,8.66,23/06/2017 23:22:02,8.98,20/06/2017 12:19:02,8.59,23/06/2017 02:17:06,9.14,22/06/2017 00:24:08,5.85
+,24/06/2017 06:52:27,10.03,20/06/2017 15:29:15,9.10,23/06/2017 08:30:51,13.95,23/06/2017 00:43:38,5.90,23/06/2017 21:38:26,9.37,19/06/2017 15:58:45,9.86,20/06/2017 15:44:55,8.95,22/06/2017 15:08:08,8.57,24/06/2017 01:22:28,8.98,20/06/2017 14:21:00,8.71,23/06/2017 04:28:03,9.22,22/06/2017 02:24:27,5.85
+,24/06/2017 08:52:52,9.90,20/06/2017 17:29:33,9.10,23/06/2017 10:31:18,13.95,23/06/2017 02:44:34,5.82,23/06/2017 23:38:52,9.24,19/06/2017 17:59:14,9.78,20/06/2017 17:45:20,8.95,22/06/2017 17:08:48,8.66,24/06/2017 03:23:12,9.11,20/06/2017 16:21:31,8.79,23/06/2017 06:28:39,9.22,22/06/2017 04:24:53,5.85
+,24/06/2017 10:53:18,9.94,20/06/2017 19:29:53,9.06,23/06/2017 12:33:13,13.82,23/06/2017 04:45:00,5.86,24/06/2017 01:39:17,9.24,19/06/2017 19:59:35,9.74,20/06/2017 19:45:45,9.00,22/06/2017 19:09:14,8.66,24/06/2017 05:23:37,9.15,20/06/2017 18:21:56,8.63,23/06/2017 08:30:35,9.26,22/06/2017 06:25:19,5.89
+,24/06/2017 12:55:20,9.94,20/06/2017 21:30:11,9.15,23/06/2017 14:36:37,13.87,23/06/2017 06:45:27,5.95,24/06/2017 03:39:40,9.37,19/06/2017 21:59:53,9.82,20/06/2017 21:46:11,9.00,22/06/2017 21:11:10,8.70,24/06/2017 07:25:33,9.15,20/06/2017 20:22:21,8.67,23/06/2017 10:32:24,9.22,22/06/2017 08:31:46,5.81
+,24/06/2017 14:57:16,9.98,20/06/2017 23:30:30,9.15,23/06/2017 16:37:22,13.95,23/06/2017 08:47:25,5.90,24/06/2017 05:42:59,9.37,20/06/2017 00:00:09,9.86,20/06/2017 23:49:36,9.00,22/06/2017 23:11:38,8.62,24/06/2017 09:25:58,9.06,20/06/2017 22:24:17,8.71,23/06/2017 12:32:45,9.18,22/06/2017 10:32:11,5.89
+,24/06/2017 16:57:40,10.03,21/06/2017 01:30:49,9.10,23/06/2017 18:37:47,13.99,23/06/2017 10:47:51,5.82,24/06/2017 07:43:18,9.37,20/06/2017 02:01:57,9.86,21/06/2017 01:50:01,9.00,23/06/2017 01:12:12,8.62,24/06/2017 11:26:23,9.11,21/06/2017 00:24:42,8.71,23/06/2017 14:33:08,9.10,22/06/2017 12:38:38,5.89
+,24/06/2017 19:02:37,9.94,21/06/2017 03:31:07,9.10,23/06/2017 20:41:13,13.99,23/06/2017 12:48:16,5.86,24/06/2017 09:43:37,9.28,20/06/2017 04:02:13,9.90,21/06/2017 03:50:26,8.95,23/06/2017 03:12:46,8.66,24/06/2017 13:29:52,9.15,21/06/2017 02:28:08,8.71,23/06/2017 16:34:07,9.26,22/06/2017 14:39:03,5.85
+,24/06/2017 21:03:04,9.86,21/06/2017 05:31:26,9.19,23/06/2017 22:49:10,13.91,23/06/2017 14:48:39,5.82,24/06/2017 11:54:27,9.41,20/06/2017 06:05:30,9.86,21/06/2017 05:52:22,8.95,23/06/2017 05:13:18,8.62,24/06/2017 15:30:16,9.11,21/06/2017 04:28:33,8.67,23/06/2017 18:37:27,9.30,22/06/2017 16:41:15,5.85
+,24/06/2017 23:03:31,9.90,21/06/2017 07:34:44,9.15,24/06/2017 00:51:06,13.91,23/06/2017 16:49:25,5.99,24/06/2017 13:54:52,9.32,20/06/2017 08:05:48,9.86,21/06/2017 07:57:19,9.00,23/06/2017 07:15:14,8.62,24/06/2017 17:33:42,8.98,21/06/2017 06:28:59,8.67,23/06/2017 20:37:45,9.30,22/06/2017 18:41:42,5.89
+,25/06/2017 01:05:43,9.90,21/06/2017 09:35:03,9.15,24/06/2017 02:51:33,13.99,23/06/2017 18:51:20,5.99,24/06/2017 15:55:17,9.32,20/06/2017 10:06:05,9.82,21/06/2017 09:57:44,8.95,23/06/2017 09:16:04,8.53,24/06/2017 19:38:38,9.06,21/06/2017 08:32:25,8.71,23/06/2017 22:38:08,9.22,22/06/2017 20:42:07,5.89
+,25/06/2017 03:06:26,9.90,21/06/2017 11:35:21,9.19,24/06/2017 04:51:58,14.03,23/06/2017 20:51:45,5.95,24/06/2017 17:55:42,9.24,20/06/2017 12:06:25,9.82,21/06/2017 11:59:40,8.95,23/06/2017 11:16:29,8.57,24/06/2017 21:39:04,8.98,21/06/2017 10:32:50,8.75,24/06/2017 00:38:35,9.18,22/06/2017 22:42:37,5.85
+,25/06/2017 05:06:50,9.86,21/06/2017 13:35:41,9.02,24/06/2017 06:52:24,13.99,23/06/2017 22:53:41,5.90,24/06/2017 20:00:38,9.20,20/06/2017 14:08:48,9.90,21/06/2017 14:03:06,8.87,23/06/2017 13:16:54,8.62,24/06/2017 23:39:46,9.15,21/06/2017 12:36:16,8.67,24/06/2017 02:39:28,9.18,23/06/2017 00:43:37,5.89
+,25/06/2017 07:07:19,9.86,21/06/2017 15:36:02,8.98,24/06/2017 08:52:50,13.99,24/06/2017 00:55:37,5.86,24/06/2017 22:07:20,9.28,20/06/2017 16:09:45,9.78,21/06/2017 16:03:26,8.78,23/06/2017 15:19:12,8.57,25/06/2017 01:43:12,9.02,21/06/2017 14:36:41,8.67,24/06/2017 04:39:53,9.30,23/06/2017 02:45:43,5.81
+,25/06/2017 09:07:45,9.94,21/06/2017 17:36:19,9.10,24/06/2017 10:54:45,13.99,24/06/2017 02:56:04,5.95,25/06/2017 00:07:46,9.28,20/06/2017 18:10:10,9.82,21/06/2017 18:09:45,8.87,23/06/2017 17:19:37,8.62,25/06/2017 03:46:45,9.02,21/06/2017 16:37:07,8.63,24/06/2017 06:43:19,9.30,23/06/2017 04:46:08,5.85
+,25/06/2017 11:08:11,9.90,21/06/2017 19:36:38,9.10,24/06/2017 12:55:14,13.99,24/06/2017 04:56:29,5.95,25/06/2017 02:08:16,9.28,20/06/2017 20:13:35,9.86,21/06/2017 20:20:36,8.83,23/06/2017 19:23:03,8.62,25/06/2017 05:47:24,9.06,21/06/2017 18:46:34,8.59,24/06/2017 08:43:44,9.30,23/06/2017 06:46:43,5.89
+,25/06/2017 13:08:36,9.94,21/06/2017 21:36:57,9.02,24/06/2017 14:57:09,13.99,24/06/2017 06:58:26,6.03,25/06/2017 04:08:47,9.20,20/06/2017 22:14:00,9.86,21/06/2017 22:25:25,8.83,23/06/2017 21:24:59,8.62,25/06/2017 07:47:52,9.06,21/06/2017 20:47:00,8.71,24/06/2017 10:45:40,9.34,23/06/2017 08:50:09,5.73
+,25/06/2017 15:09:02,9.90,21/06/2017 23:37:23,9.10,24/06/2017 16:59:04,13.99,24/06/2017 09:00:21,5.90,25/06/2017 06:09:48,9.16,21/06/2017 00:14:26,9.98,22/06/2017 00:25:57,8.83,23/06/2017 23:25:26,8.62,25/06/2017 09:48:17,9.11,21/06/2017 22:47:27,8.59,24/06/2017 12:46:19,9.30,23/06/2017 10:50:27,5.81
+,25/06/2017 17:09:28,9.90,22/06/2017 01:37:49,9.15,24/06/2017 19:07:01,13.82,24/06/2017 11:00:47,5.95,25/06/2017 08:10:22,9.28,21/06/2017 02:14:51,9.90,22/06/2017 02:26:25,8.91,24/06/2017 01:25:51,8.57,25/06/2017 11:48:42,9.11,22/06/2017 00:49:24,8.67,24/06/2017 14:46:40,9.30,23/06/2017 12:50:49,5.77
+,25/06/2017 19:09:53,9.94,22/06/2017 03:38:15,9.19,24/06/2017 21:08:56,13.87,24/06/2017 13:04:16,5.99,25/06/2017 10:12:18,9.37,21/06/2017 04:15:16,9.86,22/06/2017 04:31:22,9.00,24/06/2017 03:35:18,8.62,25/06/2017 13:49:07,9.11,22/06/2017 02:49:48,8.67,24/06/2017 16:47:03,9.30,23/06/2017 14:51:40,5.73
+,25/06/2017 21:10:19,9.94,22/06/2017 05:38:35,8.98,24/06/2017 23:09:23,13.99,24/06/2017 15:04:41,5.95,25/06/2017 12:12:43,9.37,21/06/2017 06:15:41,9.82,22/06/2017 06:31:47,9.00,24/06/2017 05:35:44,8.62,25/06/2017 15:52:33,9.15,22/06/2017 04:50:13,8.67,24/06/2017 18:48:55,9.18,23/06/2017 17:01:12,5.94
+,25/06/2017 23:10:44,10.03,22/06/2017 07:38:54,9.19,25/06/2017 01:09:58,13.99,24/06/2017 17:05:06,5.95,25/06/2017 14:23:40,9.37,21/06/2017 08:17:37,9.82,22/06/2017 08:33:43,9.00,24/06/2017 07:36:10,8.66,25/06/2017 17:52:59,9.11,22/06/2017 06:50:38,8.71,24/06/2017 20:50:46,9.26,23/06/2017 19:03:01,5.85
+,26/06/2017 01:14:17,9.82,22/06/2017 09:39:13,9.15,25/06/2017 03:12:10,13.95,24/06/2017 19:05:31,5.95,25/06/2017 16:30:07,9.28,21/06/2017 10:18:02,9.86,22/06/2017 10:35:39,8.95,24/06/2017 09:36:36,8.62,25/06/2017 19:53:24,9.11,22/06/2017 08:51:04,8.75,24/06/2017 22:51:11,9.26,23/06/2017 21:04:49,5.94
+,26/06/2017 03:16:16,9.90,22/06/2017 11:39:33,9.06,25/06/2017 05:18:35,13.95,24/06/2017 21:14:57,5.82,25/06/2017 18:30:32,9.37,21/06/2017 12:19:58,9.78,22/06/2017 12:36:06,8.95,24/06/2017 11:43:03,8.66,25/06/2017 21:53:50,9.11,22/06/2017 10:51:29,8.71,25/06/2017 00:53:12,9.22,23/06/2017 23:05:14,5.85
+,26/06/2017 05:18:12,9.94,22/06/2017 13:39:53,9.19,25/06/2017 07:19:16,13.82,24/06/2017 23:15:25,5.90,25/06/2017 20:32:27,9.37,21/06/2017 14:20:24,9.74,22/06/2017 14:36:31,8.83,24/06/2017 13:43:31,8.66,25/06/2017 23:54:15,9.06,22/06/2017 12:53:24,8.71,25/06/2017 03:01:22,9.30,24/06/2017 01:05:41,5.85
+,26/06/2017 07:20:07,9.98,22/06/2017 15:41:46,8.98,25/06/2017 09:24:13,13.95,25/06/2017 01:15:59,5.90,25/06/2017 22:35:53,9.37,21/06/2017 16:20:49,9.65,22/06/2017 16:41:42,8.91,24/06/2017 15:54:28,8.57,26/06/2017 01:54:44,8.94,22/06/2017 14:53:49,8.63,25/06/2017 05:03:53,9.14,24/06/2017 03:09:34,5.85
+,26/06/2017 09:20:31,9.90,22/06/2017 17:42:12,9.06,25/06/2017 11:24:39,14.03,25/06/2017 03:16:40,5.95,26/06/2017 00:40:50,9.37,21/06/2017 18:21:14,9.78,22/06/2017 18:42:08,8.87,24/06/2017 17:54:53,8.62,26/06/2017 03:55:05,9.11,22/06/2017 16:54:43,8.75,25/06/2017 07:05:53,9.10,24/06/2017 05:11:30,5.89
+,26/06/2017 11:20:57,9.94,22/06/2017 19:42:38,9.02,25/06/2017 13:25:04,13.95,25/06/2017 05:17:05,5.86,26/06/2017 02:41:24,9.32,21/06/2017 20:24:40,9.78,22/06/2017 20:42:34,8.83,24/06/2017 19:55:19,8.57,26/06/2017 05:55:23,9.11,22/06/2017 18:55:05,8.67,25/06/2017 09:06:20,9.26,24/06/2017 07:11:55,5.81
+,26/06/2017 13:21:23,10.03,22/06/2017 21:43:19,9.06,25/06/2017 15:25:30,13.95,25/06/2017 07:17:46,5.90,26/06/2017 04:41:44,9.36,21/06/2017 22:25:05,9.90,22/06/2017 22:43:02,8.78,24/06/2017 21:55:46,8.66,26/06/2017 07:55:42,9.11,22/06/2017 20:55:27,8.67,25/06/2017 11:06:44,9.26,24/06/2017 09:25:53,5.85
+,26/06/2017 15:23:19,9.90,22/06/2017 23:43:44,9.15,25/06/2017 17:25:55,13.91,25/06/2017 09:18:12,5.99,26/06/2017 06:42:03,9.41,22/06/2017 00:25:32,9.82,23/06/2017 00:46:38,8.95,24/06/2017 23:59:14,8.70,26/06/2017 09:57:31,9.11,22/06/2017 22:56:03,8.63,25/06/2017 13:07:07,9.26,24/06/2017 11:26:18,5.89
+,26/06/2017 17:31:16,9.86,23/06/2017 01:45:58,9.02,25/06/2017 19:29:21,13.95,25/06/2017 11:18:37,5.99,26/06/2017 08:42:22,9.32,22/06/2017 02:26:23,9.74,23/06/2017 02:47:10,8.87,25/06/2017 01:59:39,8.66,26/06/2017 11:57:50,9.15,23/06/2017 00:56:31,8.63,25/06/2017 15:07:32,9.34,24/06/2017 13:28:26,5.85
+,26/06/2017 19:34:51,9.78,23/06/2017 03:46:51,9.10,25/06/2017 21:29:47,13.99,25/06/2017 13:19:03,5.90,26/06/2017 10:44:11,9.32,22/06/2017 04:26:44,9.90,23/06/2017 04:49:11,8.78,25/06/2017 04:00:36,8.62,26/06/2017 13:58:19,9.02,23/06/2017 02:57:10,8.55,25/06/2017 17:07:56,9.30,24/06/2017 15:42:21,5.94
+,26/06/2017 21:35:17,9.90,23/06/2017 05:47:18,9.19,25/06/2017 23:30:12,13.99,25/06/2017 15:19:28,5.95,26/06/2017 12:46:13,9.37,22/06/2017 06:27:05,9.86,23/06/2017 06:49:38,8.95,25/06/2017 06:01:05,8.62,26/06/2017 16:04:46,9.06,23/06/2017 04:57:36,8.55,25/06/2017 19:09:47,9.30,24/06/2017 17:44:13,5.81
+,26/06/2017 23:35:43,9.90,23/06/2017 07:47:39,9.06,26/06/2017 01:48:42,13.91,25/06/2017 17:24:25,5.95,26/06/2017 14:46:36,9.20,22/06/2017 08:27:27,9.86,23/06/2017 08:50:29,8.91,25/06/2017 08:07:33,8.62,26/06/2017 18:05:10,8.98,23/06/2017 07:05:33,8.67,25/06/2017 21:10:10,9.30,24/06/2017 19:55:07,5.85
+,27/06/2017 01:36:26,9.94,23/06/2017 09:48:19,9.06,26/06/2017 03:49:08,13.99,25/06/2017 19:24:50,5.99,26/06/2017 16:47:01,9.24,22/06/2017 10:27:46,9.82,23/06/2017 10:50:54,8.91,25/06/2017 10:11:00,8.62,26/06/2017 20:05:35,8.90,23/06/2017 09:06:06,8.63,25/06/2017 23:12:04,9.30,24/06/2017 22:18:04,5.85
+,27/06/2017 03:36:47,9.98,23/06/2017 11:48:43,9.02,26/06/2017 05:51:04,13.99,25/06/2017 21:25:16,5.99,26/06/2017 18:47:25,9.16,22/06/2017 12:28:08,9.86,23/06/2017 12:51:19,8.78,25/06/2017 12:11:26,8.62,26/06/2017 22:07:35,8.98,23/06/2017 11:06:26,8.59,26/06/2017 01:17:02,9.22,25/06/2017 00:21:34,5.81
+,27/06/2017 05:37:08,9.90,23/06/2017 13:49:08,8.90,26/06/2017 07:51:29,13.95,25/06/2017 23:25:42,5.95,26/06/2017 20:47:50,9.12,22/06/2017 14:28:29,9.82,23/06/2017 14:51:49,8.78,25/06/2017 14:13:22,8.66,27/06/2017 00:08:00,8.98,23/06/2017 13:06:48,8.59,26/06/2017 03:17:34,9.26,25/06/2017 02:22:02,5.81
+,27/06/2017 07:38:57,9.94,23/06/2017 15:51:03,9.02,26/06/2017 09:53:24,13.99,26/06/2017 01:26:07,5.86,26/06/2017 22:48:15,9.28,22/06/2017 16:29:14,9.82,23/06/2017 16:54:02,8.95,25/06/2017 16:15:19,8.62,27/06/2017 02:11:30,9.15,23/06/2017 15:07:10,8.59,26/06/2017 05:18:00,9.26,25/06/2017 04:26:12,5.85
+,27/06/2017 09:39:15,9.98,23/06/2017 17:51:21,9.02,26/06/2017 11:53:50,13.95,26/06/2017 03:28:04,5.95,27/06/2017 00:48:44,9.16,22/06/2017 18:29:39,9.78,23/06/2017 18:57:28,9.00,25/06/2017 18:15:44,8.66,27/06/2017 04:14:56,9.15,23/06/2017 17:07:31,8.71,26/06/2017 07:18:26,9.26,25/06/2017 06:26:44,5.89
+,27/06/2017 11:39:37,9.98,23/06/2017 19:51:38,9.10,26/06/2017 13:55:50,13.91,26/06/2017 05:28:29,5.86,27/06/2017 02:50:36,9.37,22/06/2017 20:33:06,9.86,23/06/2017 20:57:53,8.95,25/06/2017 20:16:10,8.66,27/06/2017 06:18:22,9.19,23/06/2017 19:09:17,8.67,26/06/2017 09:18:52,9.22,25/06/2017 08:28:42,5.89
+,27/06/2017 13:40:04,9.90,23/06/2017 21:53:28,9.15,26/06/2017 15:59:16,13.91,26/06/2017 07:28:54,5.90,27/06/2017 04:50:55,9.32,22/06/2017 22:33:40,9.82,23/06/2017 22:59:50,8.83,25/06/2017 22:18:06,8.66,27/06/2017 08:18:47,9.15,23/06/2017 21:09:35,8.75,26/06/2017 11:19:18,9.30,25/06/2017 10:33:38,5.94
+,27/06/2017 15:40:29,9.90,23/06/2017 23:53:54,9.06,26/06/2017 18:04:13,13.91,26/06/2017 09:29:19,5.86,27/06/2017 06:55:43,9.37,23/06/2017 00:34:20,9.78,24/06/2017 01:00:16,8.87,26/06/2017 00:18:40,8.62,27/06/2017 10:19:13,9.15,23/06/2017 23:10:00,8.67,26/06/2017 13:19:45,9.30,25/06/2017 12:34:02,5.94
+,27/06/2017 17:41:05,9.98,24/06/2017 01:54:20,9.15,26/06/2017 20:04:38,13.82,26/06/2017 11:29:45,5.95,27/06/2017 08:59:00,9.37,23/06/2017 02:36:14,9.74,24/06/2017 03:02:11,9.00,26/06/2017 02:20:33,8.53,27/06/2017 12:19:43,9.15,24/06/2017 01:10:25,8.71,26/06/2017 15:20:09,9.22,25/06/2017 14:37:25,5.85
+,27/06/2017 19:41:29,9.90,24/06/2017 03:54:49,9.10,26/06/2017 22:12:36,13.91,26/06/2017 13:30:15,5.95,27/06/2017 10:59:17,9.41,23/06/2017 04:36:43,9.78,24/06/2017 05:02:36,8.95,26/06/2017 04:20:58,8.66,27/06/2017 14:20:03,9.06,24/06/2017 03:12:39,8.67,26/06/2017 17:22:04,9.14,25/06/2017 16:45:22,5.85
+,27/06/2017 21:41:54,9.98,24/06/2017 05:55:15,9.15,27/06/2017 00:19:03,13.91,26/06/2017 15:32:10,5.86,27/06/2017 13:01:09,9.37,23/06/2017 06:37:10,9.78,24/06/2017 07:06:03,9.00,26/06/2017 06:21:22,8.70,27/06/2017 16:20:28,8.94,24/06/2017 05:13:05,8.75,26/06/2017 19:22:31,9.14,25/06/2017 18:45:43,5.89
+,27/06/2017 23:46:50,9.90,24/06/2017 07:55:40,9.10,27/06/2017 02:19:27,13.95,26/06/2017 17:32:36,5.90,27/06/2017 15:01:34,9.20,23/06/2017 08:37:31,9.74,24/06/2017 09:08:00,8.95,26/06/2017 08:21:42,8.70,27/06/2017 18:20:49,9.11,24/06/2017 07:13:30,8.71,26/06/2017 21:22:58,9.14,25/06/2017 20:52:06,5.94
+,28/06/2017 01:47:15,9.94,24/06/2017 09:56:06,9.19,27/06/2017 04:21:17,13.95,26/06/2017 19:33:01,5.86,27/06/2017 17:02:12,9.24,23/06/2017 10:39:39,9.82,24/06/2017 11:08:25,9.00,26/06/2017 10:22:02,8.66,27/06/2017 20:22:41,9.06,24/06/2017 09:13:55,8.67,26/06/2017 23:26:24,9.22,25/06/2017 22:52:30,5.94
+,28/06/2017 03:49:10,9.94,24/06/2017 11:56:31,9.15,27/06/2017 06:23:05,13.95,26/06/2017 21:33:27,5.90,27/06/2017 19:04:07,9.28,23/06/2017 12:39:59,9.69,24/06/2017 13:08:53,8.95,26/06/2017 12:22:22,8.66,27/06/2017 22:23:03,9.11,24/06/2017 11:14:20,8.71,27/06/2017 01:32:52,9.22,26/06/2017 00:52:56,5.94
+,28/06/2017 05:49:40,9.98,24/06/2017 13:57:03,9.06,27/06/2017 08:23:22,13.99,26/06/2017 23:33:53,5.90,27/06/2017 21:06:01,9.41,23/06/2017 14:40:22,9.69,24/06/2017 15:10:49,9.00,26/06/2017 14:22:53,8.62,28/06/2017 00:23:24,9.15,24/06/2017 13:14:49,8.71,27/06/2017 03:33:18,9.26,26/06/2017 02:59:30,5.94
+,28/06/2017 07:51:30,9.86,24/06/2017 15:57:28,9.10,27/06/2017 10:23:39,14.03,27/06/2017 01:34:20,5.95,27/06/2017 23:07:56,9.37,23/06/2017 16:40:44,9.86,24/06/2017 17:11:14,9.04,26/06/2017 16:24:45,8.70,28/06/2017 02:29:45,9.11,24/06/2017 15:16:44,8.79,27/06/2017 05:33:43,9.34,26/06/2017 05:16:30,5.98
+,28/06/2017 09:51:54,9.90,24/06/2017 17:57:53,9.15,27/06/2017 12:23:59,13.95,27/06/2017 03:34:40,5.95,28/06/2017 01:08:21,9.32,23/06/2017 18:41:01,9.86,24/06/2017 19:14:40,8.95,26/06/2017 18:28:08,8.57,28/06/2017 04:31:37,9.15,24/06/2017 17:18:39,8.71,27/06/2017 07:34:09,9.30,26/06/2017 07:25:58,5.94
+,28/06/2017 11:52:18,9.82,24/06/2017 19:58:18,9.06,27/06/2017 14:24:24,13.95,27/06/2017 05:36:28,5.90,28/06/2017 03:11:45,9.37,23/06/2017 20:42:48,9.86,24/06/2017 21:15:07,8.83,26/06/2017 20:28:33,8.53,28/06/2017 06:32:20,9.15,24/06/2017 19:19:04,8.71,27/06/2017 09:34:34,9.34,26/06/2017 09:26:24,5.89
+,28/06/2017 13:52:43,9.94,24/06/2017 22:01:48,9.06,27/06/2017 16:24:57,13.87,27/06/2017 07:36:46,6.03,28/06/2017 05:12:09,9.37,23/06/2017 22:43:10,9.90,24/06/2017 23:17:04,8.95,26/06/2017 22:29:00,8.66,28/06/2017 08:37:15,9.02,24/06/2017 21:19:29,8.67,27/06/2017 11:36:30,9.30,26/06/2017 11:26:49,5.89
+,28/06/2017 15:53:11,9.94,25/06/2017 00:02:30,9.02,27/06/2017 18:25:23,13.95,27/06/2017 09:37:03,5.99,28/06/2017 07:12:54,9.37,24/06/2017 00:43:36,9.86,25/06/2017 01:19:01,8.87,27/06/2017 00:29:26,8.62,28/06/2017 10:42:11,9.02,24/06/2017 23:19:55,8.75,27/06/2017 13:36:59,9.22,26/06/2017 13:27:16,5.89
+,28/06/2017 17:55:07,9.82,25/06/2017 02:02:55,8.98,27/06/2017 20:25:49,14.03,27/06/2017 11:37:19,5.95,28/06/2017 09:13:13,9.28,24/06/2017 02:44:01,9.82,25/06/2017 03:19:59,8.91,27/06/2017 02:31:24,8.66,28/06/2017 12:42:42,9.11,25/06/2017 01:20:37,8.67,27/06/2017 15:37:21,9.22,26/06/2017 15:59:17,5.81
+,28/06/2017 19:55:46,9.90,25/06/2017 04:03:36,9.10,27/06/2017 22:26:14,14.03,27/06/2017 13:39:15,5.90,28/06/2017 11:18:03,9.24,24/06/2017 04:47:21,9.86,25/06/2017 05:20:25,8.91,27/06/2017 04:31:49,8.66,28/06/2017 14:43:08,9.15,25/06/2017 03:21:09,8.67,27/06/2017 17:37:46,9.26,26/06/2017 17:59:42,5.85
+,28/06/2017 21:56:11,9.90,25/06/2017 06:05:35,9.10,28/06/2017 00:26:40,13.99,27/06/2017 15:39:40,5.99,28/06/2017 13:18:47,9.32,24/06/2017 06:50:40,9.90,25/06/2017 07:20:53,8.78,27/06/2017 06:32:14,8.66,28/06/2017 16:55:37,8.94,25/06/2017 05:21:49,8.51,27/06/2017 19:38:04,9.26,26/06/2017 20:00:09,5.73
+,28/06/2017 23:56:37,9.90,25/06/2017 08:06:02,9.19,28/06/2017 02:27:06,13.99,27/06/2017 17:40:13,6.03,28/06/2017 15:20:45,9.37,24/06/2017 08:50:58,9.86,25/06/2017 09:25:50,8.95,27/06/2017 08:32:40,8.57,28/06/2017 18:56:02,8.98,25/06/2017 07:22:17,8.63,27/06/2017 21:41:21,9.26,26/06/2017 22:02:07,5.85
+,29/06/2017 01:57:03,9.94,25/06/2017 10:06:28,9.15,28/06/2017 04:33:33,13.99,27/06/2017 19:40:39,5.99,28/06/2017 17:21:11,9.20,24/06/2017 10:51:17,9.86,25/06/2017 11:41:19,8.95,27/06/2017 10:33:06,8.66,28/06/2017 20:56:20,9.11,25/06/2017 09:22:42,8.75,27/06/2017 23:41:39,9.26,27/06/2017 00:04:02,5.85
+,29/06/2017 03:57:29,9.98,25/06/2017 12:06:53,9.06,28/06/2017 06:43:02,13.99,27/06/2017 21:41:05,5.90,28/06/2017 19:23:10,9.24,24/06/2017 12:51:39,9.86,25/06/2017 13:44:46,8.95,27/06/2017 12:33:32,8.66,28/06/2017 22:56:34,9.15,25/06/2017 11:23:07,8.71,28/06/2017 01:41:57,9.34,27/06/2017 02:04:29,5.85
+,29/06/2017 05:57:57,9.86,25/06/2017 14:07:19,9.10,28/06/2017 08:49:28,13.82,27/06/2017 23:41:30,5.90,28/06/2017 21:23:35,9.37,24/06/2017 14:53:34,9.86,25/06/2017 15:46:43,9.08,27/06/2017 14:33:52,8.62,29/06/2017 00:56:49,9.15,25/06/2017 13:25:02,8.79,28/06/2017 03:42:15,9.30,27/06/2017 04:06:25,5.94
+,29/06/2017 07:58:42,9.90,25/06/2017 16:07:45,9.10,28/06/2017 10:51:23,13.91,28/06/2017 01:41:56,5.95,28/06/2017 23:24:00,9.32,24/06/2017 16:53:59,9.86,25/06/2017 17:53:10,9.04,27/06/2017 16:34:12,8.53,29/06/2017 03:06:04,9.02,25/06/2017 15:25:28,8.75,28/06/2017 05:42:33,9.34,27/06/2017 06:17:23,5.94
+,29/06/2017 09:59:09,9.94,25/06/2017 18:08:10,9.15,28/06/2017 12:53:22,14.03,28/06/2017 03:42:22,5.95,29/06/2017 01:24:26,9.37,24/06/2017 18:54:24,9.78,25/06/2017 19:55:06,8.95,27/06/2017 18:34:39,8.62,29/06/2017 05:06:18,9.11,25/06/2017 17:28:54,8.75,28/06/2017 07:46:02,9.18,27/06/2017 08:29:50,5.94
+,29/06/2017 11:59:34,9.94,25/06/2017 20:08:36,9.10,28/06/2017 14:55:15,13.99,28/06/2017 05:42:48,5.90,29/06/2017 03:26:22,9.28,24/06/2017 20:57:50,9.90,25/06/2017 21:55:31,8.95,27/06/2017 20:35:04,8.66,29/06/2017 07:09:41,9.02,25/06/2017 19:30:50,8.71,28/06/2017 09:46:25,9.18,27/06/2017 10:40:47,5.94
+,29/06/2017 13:59:54,9.90,25/06/2017 22:09:01,9.10,28/06/2017 16:55:40,13.91,28/06/2017 07:43:14,5.86,29/06/2017 05:26:47,9.32,24/06/2017 22:58:31,9.86,25/06/2017 23:55:57,8.95,27/06/2017 22:35:29,8.62,29/06/2017 09:11:43,9.11,25/06/2017 21:31:15,8.71,28/06/2017 11:46:47,9.18,27/06/2017 12:45:50,5.94
+,29/06/2017 16:00:19,9.86,26/06/2017 00:09:36,9.06,28/06/2017 18:56:05,13.82,28/06/2017 09:43:39,5.90,29/06/2017 07:27:51,9.16,25/06/2017 00:58:56,9.90,26/06/2017 01:56:28,8.78,28/06/2017 00:37:25,8.70,29/06/2017 11:12:08,9.11,25/06/2017 23:31:40,8.75,28/06/2017 13:47:24,9.34,27/06/2017 14:47:42,5.85
+,29/06/2017 18:01:00,9.94,26/06/2017 02:10:02,8.98,28/06/2017 20:58:02,13.91,28/06/2017 11:44:07,5.90,29/06/2017 09:31:17,9.37,25/06/2017 02:59:33,9.74,26/06/2017 04:07:25,8.95,28/06/2017 02:37:51,8.70,29/06/2017 13:14:22,9.15,26/06/2017 01:32:02,8.71,28/06/2017 15:47:49,9.30,27/06/2017 16:51:09,5.85
+,29/06/2017 20:01:23,9.98,26/06/2017 04:10:27,9.06,28/06/2017 22:58:29,13.95,28/06/2017 13:44:31,5.99,29/06/2017 11:33:09,9.41,25/06/2017 05:00:14,9.74,26/06/2017 06:07:49,9.00,28/06/2017 04:38:16,8.66,29/06/2017 15:22:17,9.02,26/06/2017 03:32:31,8.71,28/06/2017 17:51:15,9.26,27/06/2017 18:51:27,5.94
+,29/06/2017 22:04:46,9.86,26/06/2017 06:12:23,9.15,29/06/2017 00:58:55,13.95,28/06/2017 15:44:55,5.99,29/06/2017 13:33:57,9.32,25/06/2017 07:01:06,9.74,26/06/2017 08:08:10,8.95,28/06/2017 06:40:10,8.62,29/06/2017 17:22:38,9.02,26/06/2017 05:35:50,8.75,28/06/2017 19:53:13,9.26,27/06/2017 20:51:44,5.94
+,30/06/2017 00:06:47,9.90,26/06/2017 08:12:48,9.19,29/06/2017 02:59:21,13.99,28/06/2017 17:45:20,5.86,29/06/2017 15:34:22,9.28,25/06/2017 09:03:03,9.90,26/06/2017 10:10:00,8.95,28/06/2017 08:40:30,8.57,29/06/2017 19:23:06,9.06,26/06/2017 07:36:09,8.67,28/06/2017 21:53:38,9.30,27/06/2017 22:52:02,5.89
+,30/06/2017 02:08:44,10.03,26/06/2017 10:13:13,9.15,29/06/2017 04:59:48,13.99,28/06/2017 19:45:47,5.95,29/06/2017 17:34:55,9.20,25/06/2017 11:03:28,9.86,26/06/2017 12:11:49,9.00,28/06/2017 10:42:19,8.62,29/06/2017 21:34:04,9.02,26/06/2017 09:36:28,8.71,28/06/2017 23:54:02,9.30,28/06/2017 00:52:20,5.94
+,30/06/2017 04:10:49,10.03,26/06/2017 12:13:38,9.15,29/06/2017 07:00:23,13.82,28/06/2017 21:46:13,5.95,29/06/2017 19:35:21,9.36,25/06/2017 13:03:53,9.90,26/06/2017 14:16:52,8.83,28/06/2017 12:44:18,8.70,29/06/2017 23:34:30,9.06,26/06/2017 11:36:47,8.67,29/06/2017 01:54:27,9.30,28/06/2017 02:55:38,5.94
+,30/06/2017 06:11:16,9.69,26/06/2017 14:14:04,9.06,29/06/2017 09:01:08,13.99,28/06/2017 23:46:39,5.99,29/06/2017 21:35:46,9.24,25/06/2017 15:05:49,9.86,26/06/2017 16:17:14,8.87,28/06/2017 14:46:14,8.70,30/06/2017 01:37:56,9.15,26/06/2017 13:38:45,8.63,29/06/2017 03:54:53,9.22,28/06/2017 04:55:56,5.98
+,30/06/2017 06:12:46,9.07,26/06/2017 16:14:30,9.19,29/06/2017 11:01:29,13.95,29/06/2017 01:47:06,5.90,29/06/2017 23:36:19,9.37,25/06/2017 17:06:14,9.82,26/06/2017 18:17:36,8.78,28/06/2017 16:48:10,8.62,30/06/2017 03:38:23,9.11,26/06/2017 15:39:10,8.71,29/06/2017 05:55:23,9.30,28/06/2017 06:56:24,5.89
+,30/06/2017 06:15:46,8.53,26/06/2017 18:14:55,9.02,29/06/2017 13:03:37,13.95,29/06/2017 03:47:32,5.99,30/06/2017 01:36:44,9.37,25/06/2017 19:06:40,9.90,26/06/2017 20:18:02,8.70,28/06/2017 18:48:37,8.53,30/06/2017 05:38:48,9.11,26/06/2017 17:39:35,8.71,29/06/2017 07:55:46,9.10,28/06/2017 08:58:16,5.85
+,30/06/2017 06:24:48,7.99,26/06/2017 20:15:30,9.02,29/06/2017 15:04:04,13.91,29/06/2017 05:48:06,5.90,30/06/2017 03:38:37,9.45,25/06/2017 21:07:04,9.86,26/06/2017 22:22:59,8.83,28/06/2017 20:52:18,8.70,30/06/2017 06:11:55,8.53,26/06/2017 19:40:00,8.59,29/06/2017 09:56:12,9.26,28/06/2017 11:01:38,5.85
+,30/06/2017 08:25:07,7.78,26/06/2017 22:15:55,9.15,29/06/2017 17:04:29,13.91,29/06/2017 08:03:57,5.90,30/06/2017 05:44:56,9.37,25/06/2017 23:09:00,9.90,27/06/2017 00:23:24,8.83,28/06/2017 22:55:40,8.70,30/06/2017 06:14:55,7.84,26/06/2017 21:40:29,8.75,29/06/2017 11:56:38,9.30,28/06/2017 13:02:14,6.02
+,30/06/2017 10:25:26,7.83,27/06/2017 00:16:22,9.02,29/06/2017 19:04:57,13.95,29/06/2017 10:04:19,5.95,30/06/2017 06:12:01,8.78,26/06/2017 01:09:26,9.78,27/06/2017 02:23:52,8.91,29/06/2017 00:57:31,8.70,30/06/2017 06:19:26,7.31,26/06/2017 23:40:54,8.71,29/06/2017 13:57:01,9.34,28/06/2017 15:10:12,5.94
+,30/06/2017 12:25:45,7.87,27/06/2017 02:17:03,9.15,29/06/2017 21:06:46,13.91,29/06/2017 12:06:25,5.90,30/06/2017 06:15:01,8.03,26/06/2017 03:10:00,9.78,27/06/2017 04:24:17,9.00,29/06/2017 02:57:53,8.74,30/06/2017 08:19:45,6.94,27/06/2017 01:41:23,8.67,29/06/2017 16:06:29,9.22,28/06/2017 17:10:36,5.89
+,30/06/2017 14:26:04,7.91,27/06/2017 04:17:23,9.23,29/06/2017 23:07:14,13.95,29/06/2017 14:06:52,5.82,30/06/2017 06:21:02,7.49,26/06/2017 05:10:18,9.86,27/06/2017 06:27:43,9.00,29/06/2017 04:58:14,8.62,30/06/2017 10:21:34,6.94,27/06/2017 03:41:49,8.75,29/06/2017 18:07:19,9.18,28/06/2017 19:11:04,5.81
+,30/06/2017 16:26:24,7.83,27/06/2017 06:20:45,9.10,30/06/2017 01:07:41,13.99,29/06/2017 16:07:17,5.86,30/06/2017 08:21:21,6.99,26/06/2017 07:10:37,9.86,27/06/2017 08:28:09,8.95,29/06/2017 06:59:06,8.62,30/06/2017 12:21:52,6.90,27/06/2017 05:43:44,8.67,29/06/2017 20:09:34,9.22,28/06/2017 21:11:29,5.94
+,30/06/2017 18:26:43,7.83,27/06/2017 08:21:03,9.15,30/06/2017 03:08:08,13.99,29/06/2017 18:07:45,5.90,30/06/2017 10:21:40,7.03,26/06/2017 09:10:56,9.82,27/06/2017 10:30:05,9.00,29/06/2017 08:59:40,8.62,30/06/2017 14:22:11,6.86,27/06/2017 07:47:10,8.71,29/06/2017 22:09:59,9.14,28/06/2017 23:11:54,5.94
+,30/06/2017 20:27:02,7.83,27/06/2017 10:24:24,9.15,30/06/2017 05:08:34,13.99,29/06/2017 20:08:07,5.90,30/06/2017 12:21:58,7.03,26/06/2017 11:11:15,9.94,27/06/2017 12:30:31,8.91,29/06/2017 11:00:05,8.66,30/06/2017 16:25:30,6.90,27/06/2017 09:47:36,8.71,30/06/2017 00:10:28,9.34,29/06/2017 01:12:19,5.89
+,30/06/2017 22:27:21,7.83,27/06/2017 12:24:49,9.10,30/06/2017 06:11:48,13.42,29/06/2017 22:08:30,5.86,30/06/2017 14:22:17,7.03,26/06/2017 13:11:47,9.90,27/06/2017 14:32:21,9.00,29/06/2017 13:02:22,8.57,30/06/2017 18:25:49,6.94,27/06/2017 11:48:02,8.71,30/06/2017 02:10:53,9.34,29/06/2017 03:18:45,5.94
+,01/07/2017 00:27:40,7.83,27/06/2017 14:25:13,9.06,30/06/2017 06:14:48,12.80,30/06/2017 00:08:57,5.99,30/06/2017 16:22:36,6.99,26/06/2017 15:12:11,9.82,27/06/2017 16:35:42,8.78,29/06/2017 15:02:44,8.57,30/06/2017 20:27:38,6.90,27/06/2017 13:48:28,8.55,30/06/2017 04:11:20,9.30,29/06/2017 05:25:11,5.98
+,01/07/2017 02:27:59,7.83,27/06/2017 16:25:39,9.06,30/06/2017 06:20:49,12.27,30/06/2017 02:10:55,5.99,30/06/2017 18:25:55,7.07,26/06/2017 17:14:06,9.82,27/06/2017 18:36:09,9.00,29/06/2017 17:03:04,8.66,30/06/2017 22:29:27,6.90,27/06/2017 15:50:16,8.71,30/06/2017 06:11:45,8.69,29/06/2017 07:30:08,5.81
+,01/07/2017 04:28:19,7.74,27/06/2017 18:26:14,9.10,30/06/2017 08:21:09,12.03,30/06/2017 04:14:22,6.03,30/06/2017 20:26:14,7.07,26/06/2017 19:14:30,9.69,27/06/2017 20:38:05,8.91,29/06/2017 19:03:35,8.74,01/07/2017 00:29:46,6.90,27/06/2017 17:50:44,8.75,30/06/2017 06:14:45,8.05,29/06/2017 09:30:36,5.94
+,01/07/2017 06:28:38,7.74,27/06/2017 20:29:39,9.19,30/06/2017 10:21:28,12.07,30/06/2017 06:10:18,4.94,30/06/2017 22:26:32,7.03,26/06/2017 21:14:56,9.78,27/06/2017 22:38:30,8.95,29/06/2017 21:04:00,8.57,01/07/2017 02:31:35,6.90,27/06/2017 19:51:06,8.71,30/06/2017 06:20:46,7.52,29/06/2017 11:31:03,5.98
+,01/07/2017 08:28:57,7.78,27/06/2017 22:30:04,9.06,30/06/2017 12:23:18,11.99,30/06/2017 06:11:48,4.40,01/07/2017 00:26:51,6.99,26/06/2017 23:15:21,9.78,28/06/2017 00:38:55,9.00,29/06/2017 23:04:33,8.66,01/07/2017 04:39:25,6.94,27/06/2017 21:51:28,8.71,30/06/2017 08:28:37,7.16,29/06/2017 13:38:57,5.94
+,01/07/2017 10:29:15,7.78,28/06/2017 00:30:29,9.10,30/06/2017 14:23:37,11.99,30/06/2017 06:13:18,3.56,01/07/2017 02:27:10,7.12,27/06/2017 01:15:50,9.78,28/06/2017 02:39:21,9.00,30/06/2017 01:04:59,8.66,01/07/2017 06:39:44,6.94,27/06/2017 23:51:49,8.75,30/06/2017 10:30:26,7.16,29/06/2017 15:39:23,5.89
+,01/07/2017 12:29:35,7.91,28/06/2017 02:30:54,9.23,30/06/2017 16:23:55,11.95,30/06/2017 08:13:38,3.19,01/07/2017 04:27:29,7.07,27/06/2017 03:16:10,9.82,28/06/2017 04:39:47,9.00,30/06/2017 03:06:56,8.62,01/07/2017 08:40:03,6.86,28/06/2017 01:55:09,8.75,30/06/2017 12:30:45,7.12,29/06/2017 17:40:13,5.85
+,01/07/2017 14:29:53,7.74,28/06/2017 04:31:19,9.06,30/06/2017 18:24:14,12.03,30/06/2017 10:13:57,3.23,01/07/2017 06:27:48,7.03,27/06/2017 05:16:28,9.86,28/06/2017 06:41:40,9.00,30/06/2017 05:08:51,8.57,01/07/2017 10:40:22,6.90,28/06/2017 03:55:30,8.67,30/06/2017 14:31:04,7.04,29/06/2017 19:45:29,5.94
+,01/07/2017 16:30:12,7.74,28/06/2017 06:31:47,9.15,30/06/2017 20:26:04,11.95,30/06/2017 12:14:16,3.19,01/07/2017 08:28:06,7.03,27/06/2017 07:16:46,9.86,28/06/2017 08:42:00,8.91,30/06/2017 06:10:34,7.33,01/07/2017 12:40:42,6.86,28/06/2017 05:56:12,8.71,30/06/2017 16:31:23,7.20,29/06/2017 21:53:26,5.85
+,01/07/2017 18:30:32,7.74,28/06/2017 08:33:39,9.02,30/06/2017 22:26:23,11.99,30/06/2017 14:16:06,3.19,01/07/2017 10:28:25,7.03,27/06/2017 09:20:03,9.82,28/06/2017 10:43:49,8.83,30/06/2017 06:12:04,6.55,01/07/2017 14:41:00,6.86,28/06/2017 07:56:37,8.71,30/06/2017 18:31:43,7.08,29/06/2017 23:53:54,5.94
+,01/07/2017 20:30:51,7.83,28/06/2017 10:34:03,8.98,01/07/2017 00:28:12,12.03,30/06/2017 16:19:25,3.14,01/07/2017 12:28:43,7.07,27/06/2017 11:20:20,9.90,28/06/2017 12:47:18,8.95,30/06/2017 06:18:05,5.97,01/07/2017 16:41:19,6.90,28/06/2017 09:57:02,8.67,30/06/2017 20:32:02,7.12,30/06/2017 01:57:20,5.98
+,01/07/2017 22:31:09,7.83,28/06/2017 12:34:27,9.15,01/07/2017 02:28:32,12.07,30/06/2017 18:24:15,3.14,01/07/2017 14:29:02,7.03,27/06/2017 13:20:43,9.86,28/06/2017 14:49:15,9.00,30/06/2017 08:18:24,5.88,01/07/2017 18:41:38,6.90,28/06/2017 11:59:03,8.55,30/06/2017 22:32:22,7.20,30/06/2017 03:57:47,5.89
+,02/07/2017 19:04:09,7.91,28/06/2017 14:34:54,9.10,01/07/2017 04:28:51,11.99,30/06/2017 20:24:34,3.23,01/07/2017 16:29:21,7.07,27/06/2017 15:21:08,9.86,28/06/2017 16:57:12,8.83,30/06/2017 10:18:43,5.80,01/07/2017 20:43:27,6.94,28/06/2017 13:59:28,8.67,01/07/2017 00:32:41,7.12,30/06/2017 05:58:12,5.94
+,02/07/2017 21:04:12,7.83,28/06/2017 16:35:19,9.15,01/07/2017 06:32:11,12.03,30/06/2017 22:24:53,3.23,01/07/2017 18:29:39,7.08,27/06/2017 17:27:47,9.86,28/06/2017 18:57:39,8.83,30/06/2017 12:19:02,5.84,01/07/2017 22:43:45,6.86,28/06/2017 15:59:55,8.75,01/07/2017 02:33:00,7.16,30/06/2017 06:10:15,4.86
+,02/07/2017 23:04:15,7.83,28/06/2017 18:35:45,9.06,01/07/2017 08:32:30,12.03,01/07/2017 00:26:42,3.14,01/07/2017 20:31:28,7.12,27/06/2017 19:28:12,9.86,28/06/2017 20:58:19,8.95,30/06/2017 14:19:21,5.92,02/07/2017 19:04:09,6.98,28/06/2017 18:00:20,8.63,01/07/2017 04:33:19,7.12,30/06/2017 06:11:45,3.67
+,03/07/2017 01:04:18,7.74,28/06/2017 20:36:24,9.06,01/07/2017 10:35:49,11.95,01/07/2017 02:30:02,3.14,01/07/2017 22:33:17,7.07,27/06/2017 21:28:36,9.86,28/06/2017 22:58:41,9.00,30/06/2017 16:19:39,5.84,02/07/2017 21:05:43,6.90,28/06/2017 20:00:43,8.71,01/07/2017 06:33:38,7.12,30/06/2017 06:14:45,3.01
+,03/07/2017 03:04:22,7.91,28/06/2017 22:36:49,9.02,01/07/2017 12:36:08,11.95,01/07/2017 04:31:52,3.10,01/07/2017 23:58:02,7.07,27/06/2017 23:29:01,9.82,29/06/2017 00:59:02,8.95,30/06/2017 18:19:58,5.80,02/07/2017 23:05:45,6.98,28/06/2017 22:00:57,8.71,01/07/2017 08:33:57,7.16,30/06/2017 08:15:04,2.64
+,03/07/2017 05:04:25,7.83,29/06/2017 00:37:15,9.06,01/07/2017 14:36:27,11.95,01/07/2017 06:33:41,3.14,02/07/2017 19:04:10,7.07,28/06/2017 01:29:25,9.86,29/06/2017 02:59:24,8.95,30/06/2017 20:21:48,5.84,03/07/2017 01:05:48,6.90,29/06/2017 00:01:12,8.71,01/07/2017 10:34:16,7.16,30/06/2017 10:15:24,2.68
+,03/07/2017 07:04:28,7.78,29/06/2017 02:37:41,9.02,01/07/2017 16:36:46,11.95,01/07/2017 08:35:30,3.14,02/07/2017 21:04:13,7.07,28/06/2017 03:32:49,9.82,29/06/2017 05:01:15,9.00,30/06/2017 22:23:37,5.92,03/07/2017 03:05:51,6.86,29/06/2017 02:01:26,8.79,01/07/2017 12:34:36,7.08,30/06/2017 12:15:43,2.64
+,03/07/2017 09:04:30,7.29,29/06/2017 04:38:07,9.15,01/07/2017 18:43:06,12.03,01/07/2017 10:35:49,3.23,02/07/2017 23:04:16,6.99,28/06/2017 05:33:14,9.90,29/06/2017 07:02:06,8.83,01/07/2017 00:25:26,5.80,03/07/2017 05:05:53,6.86,29/06/2017 04:01:40,8.79,01/07/2017 14:34:55,7.16,30/06/2017 14:16:02,2.64
+,03/07/2017 11:04:33,7.16,29/06/2017 06:38:35,9.19,01/07/2017 20:43:25,12.03,01/07/2017 12:36:08,3.19,03/07/2017 01:04:19,7.03,28/06/2017 07:33:57,9.86,29/06/2017 09:02:41,8.91,01/07/2017 02:25:45,5.88,03/07/2017 07:05:56,6.86,29/06/2017 06:02:02,8.71,01/07/2017 16:35:14,7.12,30/06/2017 16:17:51,2.68
+,03/07/2017 17:49:21,7.16,29/06/2017 08:39:21,9.06,01/07/2017 22:45:15,11.99,01/07/2017 14:36:27,3.14,03/07/2017 03:04:22,6.99,28/06/2017 09:34:17,9.86,29/06/2017 11:03:06,9.00,01/07/2017 04:26:04,5.80,03/07/2017 09:06:00,6.86,29/06/2017 08:03:59,8.55,01/07/2017 18:35:33,7.08,30/06/2017 18:19:41,2.64
+,03/07/2017 23:49:41,7.08,29/06/2017 10:39:47,9.19,02/07/2017 19:04:08,11.99,01/07/2017 16:36:46,3.19,03/07/2017 05:04:25,7.08,28/06/2017 11:34:38,9.74,29/06/2017 13:05:23,8.95,01/07/2017 06:26:22,5.84,03/07/2017 11:07:33,6.82,29/06/2017 10:04:24,8.75,01/07/2017 20:35:53,7.08,30/06/2017 20:20:00,2.64
+,04/07/2017 01:49:53,7.12,29/06/2017 12:40:11,9.06,02/07/2017 21:04:12,12.07,01/07/2017 18:37:05,3.19,03/07/2017 07:04:28,7.03,28/06/2017 13:35:21,9.82,29/06/2017 15:05:44,8.87,01/07/2017 08:26:41,5.84,03/07/2017 17:49:21,6.86,29/06/2017 12:09:39,8.79,01/07/2017 22:36:12,7.16,30/06/2017 22:20:20,2.60
+,04/07/2017 03:49:55,7.12,29/06/2017 14:40:33,9.06,02/07/2017 23:04:15,12.03,01/07/2017 20:37:24,3.19,03/07/2017 09:07:31,6.91,28/06/2017 15:35:48,9.90,29/06/2017 17:10:38,8.78,01/07/2017 10:27:00,5.88,03/07/2017 23:49:40,6.86,29/06/2017 14:10:04,8.63,01/07/2017 23:58:02,7.16,01/07/2017 00:20:39,2.64
+,04/07/2017 05:49:58,7.08,29/06/2017 16:40:58,9.10,03/07/2017 01:04:17,11.99,01/07/2017 22:40:44,3.14,03/07/2017 11:07:34,6.91,28/06/2017 17:36:14,9.82,29/06/2017 19:11:06,8.95,01/07/2017 12:28:50,5.84,04/07/2017 01:49:54,6.90,29/06/2017 16:10:25,8.67,02/07/2017 19:04:09,7.20,01/07/2017 02:20:58,2.64
+,04/07/2017 07:50:01,7.08,29/06/2017 18:41:38,9.06,03/07/2017 03:04:20,11.99,02/07/2017 19:04:08,3.19,03/07/2017 17:49:21,6.91,28/06/2017 19:36:43,9.78,29/06/2017 21:11:32,8.87,01/07/2017 14:29:09,5.84,04/07/2017 03:51:26,6.77,29/06/2017 18:10:49,8.67,02/07/2017 21:04:12,7.16,01/07/2017 04:21:17,2.76
+,04/07/2017 09:50:04,7.04,29/06/2017 20:41:59,9.10,03/07/2017 05:04:23,11.99,02/07/2017 21:04:12,3.19,03/07/2017 23:49:40,6.91,28/06/2017 21:37:08,9.82,29/06/2017 23:13:35,8.95,01/07/2017 16:29:28,5.84,04/07/2017 05:51:29,6.90,29/06/2017 20:14:17,8.67,02/07/2017 23:04:15,7.20,01/07/2017 06:21:36,2.64
+,04/07/2017 11:51:37,6.95,29/06/2017 22:42:28,9.02,03/07/2017 07:04:26,11.91,02/07/2017 23:04:15,3.27,04/07/2017 01:57:23,6.87,28/06/2017 23:37:33,9.86,30/06/2017 01:18:32,9.00,01/07/2017 18:29:48,5.84,04/07/2017 07:51:31,6.86,29/06/2017 22:14:43,8.67,03/07/2017 01:04:18,7.16,01/07/2017 08:21:55,2.72
+,04/07/2017 13:51:39,7.04,30/06/2017 00:42:55,9.02,03/07/2017 08:46:29,11.38,03/07/2017 01:05:47,3.14,04/07/2017 04:04:56,6.87,29/06/2017 01:37:59,9.82,30/06/2017 03:20:28,8.95,01/07/2017 20:34:37,5.88,04/07/2017 09:51:34,6.90,30/06/2017 00:16:39,8.75,03/07/2017 03:07:20,7.12,01/07/2017 10:22:14,2.68
+,04/07/2017 15:51:41,7.00,30/06/2017 02:43:31,9.06,03/07/2017 10:46:33,11.17,03/07/2017 03:05:50,3.19,04/07/2017 06:04:59,6.91,29/06/2017 03:38:25,9.86,30/06/2017 05:20:54,9.00,01/07/2017 22:36:27,5.84,04/07/2017 11:51:37,6.86,30/06/2017 02:21:35,8.71,03/07/2017 05:07:23,7.04,01/07/2017 12:22:34,2.64
+,04/07/2017 17:53:14,7.08,30/06/2017 04:43:57,9.19,03/07/2017 17:49:21,11.09,03/07/2017 05:05:53,3.23,04/07/2017 08:05:01,6.87,29/06/2017 05:39:09,9.82,30/06/2017 06:12:04,8.28,01/07/2017 23:23:02,5.84,04/07/2017 13:54:39,6.82,30/06/2017 04:22:01,8.71,03/07/2017 07:07:26,7.20,01/07/2017 14:22:53,2.64
+,04/07/2017 19:53:17,6.96,30/06/2017 06:11:16,7.85,03/07/2017 23:49:41,10.97,03/07/2017 07:05:56,3.19,04/07/2017 10:06:33,6.91,29/06/2017 07:39:53,9.74,30/06/2017 06:15:04,7.56,02/07/2017 19:04:09,5.88,04/07/2017 15:54:42,6.77,30/06/2017 06:10:24,8.06,03/07/2017 09:07:28,7.20,01/07/2017 16:23:12,2.68
+,04/07/2017 21:53:18,6.96,30/06/2017 06:14:16,7.18,04/07/2017 01:49:53,10.93,03/07/2017 09:06:00,2.81,04/07/2017 12:08:05,6.87,29/06/2017 09:41:49,9.82,30/06/2017 06:19:35,7.01,02/07/2017 21:04:13,5.80,04/07/2017 17:54:44,6.77,30/06/2017 06:11:55,7.49,03/07/2017 11:09:00,7.16,01/07/2017 18:23:31,2.64
+,04/07/2017 23:53:21,6.96,30/06/2017 06:27:48,6.68,04/07/2017 03:51:25,11.01,03/07/2017 11:06:03,2.85,04/07/2017 14:09:37,6.91,29/06/2017 11:42:11,9.82,30/06/2017 06:54:10,6.50,02/07/2017 23:05:46,5.84,04/07/2017 19:54:46,6.82,30/06/2017 06:14:55,6.96,03/07/2017 17:49:21,7.24,01/07/2017 20:25:21,2.72
+,05/07/2017 01:54:53,7.00,30/06/2017 08:29:38,6.64,04/07/2017 05:51:28,10.97,03/07/2017 17:49:21,2.81,04/07/2017 16:12:39,6.91,29/06/2017 13:42:59,9.86,30/06/2017 08:54:30,6.46,03/07/2017 01:05:49,5.76,04/07/2017 21:54:48,6.86,30/06/2017 06:31:27,6.42,03/07/2017 23:49:41,7.20,01/07/2017 22:25:40,2.68
+,05/07/2017 03:54:56,6.96,30/06/2017 10:29:57,6.60,04/07/2017 07:53:00,11.01,03/07/2017 23:49:40,2.81,04/07/2017 18:17:11,6.87,29/06/2017 15:43:24,9.78,30/06/2017 10:54:49,6.50,03/07/2017 03:13:22,5.88,04/07/2017 23:54:51,6.82,30/06/2017 08:31:47,6.34,04/07/2017 01:50:13,7.12,01/07/2017 23:58:02,2.64
+,05/07/2017 05:59:29,6.91,30/06/2017 12:30:16,6.64,04/07/2017 09:57:34,10.85,04/07/2017 01:49:53,2.81,04/07/2017 20:17:14,6.91,29/06/2017 17:43:57,9.74,30/06/2017 12:55:08,6.54,03/07/2017 05:13:25,5.84,05/07/2017 01:54:53,6.77,30/06/2017 10:32:05,6.26,04/07/2017 03:50:15,7.16,02/07/2017 19:04:08,2.60
+,05/07/2017 07:59:32,6.96,30/06/2017 14:35:06,6.56,04/07/2017 11:57:36,10.89,04/07/2017 03:49:55,2.73,04/07/2017 22:17:16,6.87,29/06/2017 19:44:23,9.90,30/06/2017 14:58:27,6.50,03/07/2017 07:14:58,5.84,05/07/2017 03:54:56,6.77,30/06/2017 12:32:24,6.22,04/07/2017 05:50:17,7.20,02/07/2017 21:05:42,2.68
+,05/07/2017 10:01:04,7.00,30/06/2017 16:35:25,6.52,04/07/2017 13:57:38,10.89,04/07/2017 05:49:58,2.77,05/07/2017 00:17:20,6.87,29/06/2017 21:47:50,9.82,30/06/2017 16:58:46,6.54,03/07/2017 09:15:01,5.72,05/07/2017 05:57:59,6.73,30/06/2017 14:32:43,6.30,04/07/2017 07:50:19,7.24,02/07/2017 23:05:45,2.68
+,05/07/2017 12:01:08,6.96,30/06/2017 18:37:15,6.60,04/07/2017 15:57:40,10.85,04/07/2017 07:50:00,2.81,05/07/2017 02:17:23,6.87,29/06/2017 23:48:21,9.82,30/06/2017 18:59:05,6.59,03/07/2017 11:16:33,5.80,05/07/2017 07:58:02,6.73,30/06/2017 16:33:01,6.30,04/07/2017 09:50:21,7.32,03/07/2017 01:08:48,2.68
+,05/07/2017 14:01:36,6.96,30/06/2017 20:37:34,6.60,04/07/2017 17:57:42,10.89,04/07/2017 09:53:04,2.81,05/07/2017 04:17:25,6.78,30/06/2017 01:48:47,9.86,30/06/2017 20:59:23,6.54,03/07/2017 17:49:21,5.76,05/07/2017 09:58:05,6.82,30/06/2017 18:33:20,6.30,04/07/2017 11:51:54,7.32,03/07/2017 03:08:50,2.60
+,05/07/2017 16:01:39,6.96,30/06/2017 22:37:52,6.56,04/07/2017 19:57:44,10.80,04/07/2017 11:53:06,2.73,05/07/2017 06:17:29,6.78,30/06/2017 03:49:09,9.86,30/06/2017 22:59:43,6.54,03/07/2017 23:49:40,5.76,05/07/2017 11:58:08,6.77,30/06/2017 20:33:39,6.26,04/07/2017 13:54:56,7.32,03/07/2017 05:08:53,2.60
+,05/07/2017 18:01:42,6.96,01/07/2017 00:41:12,6.60,04/07/2017 21:59:16,10.89,04/07/2017 13:53:08,2.77,05/07/2017 08:17:32,6.78,30/06/2017 05:49:27,9.82,01/07/2017 01:00:02,6.54,04/07/2017 01:49:54,5.72,05/07/2017 14:04:37,6.77,30/06/2017 22:33:57,6.26,04/07/2017 15:56:28,7.32,03/07/2017 07:10:26,2.60
+,05/07/2017 20:01:45,6.91,01/07/2017 02:41:32,6.60,05/07/2017 00:00:50,10.84,04/07/2017 15:54:40,2.73,05/07/2017 10:17:35,6.87,30/06/2017 06:10:31,9.03,01/07/2017 03:00:20,6.54,04/07/2017 03:49:56,5.76,05/07/2017 16:13:39,6.69,01/07/2017 00:34:16,6.26,04/07/2017 17:56:30,7.12,03/07/2017 09:10:28,2.76
+,05/07/2017 22:01:47,7.00,01/07/2017 04:41:51,6.60,05/07/2017 02:03:53,10.80,04/07/2017 17:54:42,2.81,05/07/2017 12:18:14,6.82,30/06/2017 06:12:01,8.32,01/07/2017 05:00:39,6.54,04/07/2017 05:49:58,5.76,05/07/2017 18:18:12,6.69,01/07/2017 02:34:35,6.26,04/07/2017 19:56:32,7.12,03/07/2017 11:10:30,2.64
+,06/07/2017 00:01:49,6.96,01/07/2017 06:42:10,6.60,05/07/2017 04:03:55,10.84,04/07/2017 19:54:44,2.81,05/07/2017 14:19:36,6.82,30/06/2017 06:15:01,7.74,01/07/2017 07:00:58,6.46,04/07/2017 07:50:01,5.80,05/07/2017 20:18:15,6.69,01/07/2017 04:34:54,6.30,04/07/2017 21:56:34,7.12,03/07/2017 17:49:21,2.64
+,06/07/2017 02:04:52,6.91,01/07/2017 08:42:29,6.48,05/07/2017 06:12:59,10.84,04/07/2017 21:59:16,2.73,05/07/2017 16:19:38,6.78,30/06/2017 06:36:04,7.20,01/07/2017 09:01:17,6.59,04/07/2017 09:50:04,5.76,05/07/2017 22:45:18,6.77,01/07/2017 06:35:13,6.30,04/07/2017 23:56:37,7.12,03/07/2017 23:49:41,2.64
+,06/07/2017 04:10:54,6.91,01/07/2017 10:42:47,6.56,05/07/2017 08:13:01,10.80,05/07/2017 00:02:20,2.77,05/07/2017 18:19:40,6.78,30/06/2017 08:36:23,7.16,01/07/2017 11:03:06,6.50,04/07/2017 11:50:06,5.76,06/07/2017 00:45:20,6.77,01/07/2017 08:35:32,6.22,05/07/2017 01:56:39,7.08,04/07/2017 01:51:43,2.64
+,06/07/2017 06:10:56,6.96,01/07/2017 12:44:37,6.52,05/07/2017 10:13:04,10.80,05/07/2017 02:05:23,2.77,05/07/2017 20:19:42,6.78,30/06/2017 10:36:42,7.04,01/07/2017 13:04:56,6.54,04/07/2017 13:50:07,5.80,06/07/2017 02:46:53,6.69,01/07/2017 10:35:52,6.26,05/07/2017 03:58:11,7.08,04/07/2017 03:51:45,2.64
+,06/07/2017 08:10:58,6.91,01/07/2017 14:44:56,6.64,05/07/2017 12:13:07,10.68,05/07/2017 04:06:55,2.81,05/07/2017 22:19:44,6.83,30/06/2017 12:37:01,7.12,01/07/2017 15:05:15,6.50,04/07/2017 15:51:39,5.76,06/07/2017 04:52:56,6.77,01/07/2017 12:36:11,6.22,05/07/2017 06:02:43,7.12,04/07/2017 05:51:47,2.64
+,06/07/2017 10:14:00,6.87,01/07/2017 16:46:45,6.60,05/07/2017 14:13:35,10.80,05/07/2017 06:06:58,2.69,06/07/2017 00:19:46,6.83,30/06/2017 14:37:19,7.12,01/07/2017 17:05:34,6.54,04/07/2017 17:54:41,5.76,06/07/2017 06:57:28,6.77,01/07/2017 14:36:30,6.26,05/07/2017 08:02:45,7.04,04/07/2017 07:53:19,2.64
+,06/07/2017 12:14:03,6.87,01/07/2017 18:48:35,6.56,05/07/2017 16:13:37,10.72,05/07/2017 08:07:01,2.77,06/07/2017 02:19:49,6.78,30/06/2017 16:37:38,7.12,01/07/2017 19:08:54,6.59,04/07/2017 19:56:14,5.68,06/07/2017 09:00:30,6.69,01/07/2017 16:36:48,6.26,05/07/2017 10:08:47,7.12,04/07/2017 09:53:21,2.68
+,06/07/2017 14:15:36,6.87,01/07/2017 20:48:54,6.52,05/07/2017 18:16:40,10.76,05/07/2017 10:07:04,2.77,06/07/2017 04:19:51,6.82,30/06/2017 18:37:56,7.16,01/07/2017 21:09:13,6.54,04/07/2017 21:56:17,5.76,06/07/2017 11:15:33,6.69,01/07/2017 18:37:08,6.22,05/07/2017 12:18:15,7.12,04/07/2017 11:53:24,2.72
+,06/07/2017 16:15:38,6.91,01/07/2017 22:50:42,6.60,05/07/2017 20:19:42,10.80,05/07/2017 12:07:07,2.73,06/07/2017 06:19:53,6.74,30/06/2017 20:41:16,7.04,01/07/2017 23:09:32,6.54,04/07/2017 23:56:19,5.76,06/07/2017 13:27:35,6.69,01/07/2017 20:37:26,6.26,05/07/2017 14:19:36,7.08,04/07/2017 13:54:56,2.72
+,06/07/2017 18:18:41,6.91,02/07/2017 19:04:09,6.60,05/07/2017 22:19:44,10.80,05/07/2017 14:07:35,2.77,06/07/2017 08:19:56,6.91,30/06/2017 22:43:05,7.08,01/07/2017 23:58:02,6.50,05/07/2017 01:56:22,5.76,06/07/2017 15:27:37,6.73,01/07/2017 22:37:45,6.22,05/07/2017 16:19:39,7.16,04/07/2017 15:54:58,2.72
+,06/07/2017 20:18:43,6.87,02/07/2017 21:04:12,6.52,06/07/2017 00:21:16,10.72,05/07/2017 16:07:37,2.68,06/07/2017 10:19:59,6.82,01/07/2017 00:43:23,7.16,02/07/2017 19:04:09,6.50,05/07/2017 03:56:24,5.72,06/07/2017 17:27:39,6.73,02/07/2017 19:04:09,6.30,05/07/2017 18:19:42,7.12,04/07/2017 17:56:30,2.64
+,06/07/2017 22:18:45,6.96,02/07/2017 23:04:15,6.52,06/07/2017 02:22:48,10.76,05/07/2017 18:09:09,2.69,06/07/2017 12:20:02,6.87,01/07/2017 02:43:42,7.08,02/07/2017 21:07:13,6.54,05/07/2017 05:57:56,5.64,06/07/2017 19:27:42,6.73,02/07/2017 21:04:12,6.22,05/07/2017 20:19:44,7.08,04/07/2017 19:56:32,2.64
+,07/07/2017 00:20:17,6.96,03/07/2017 01:04:18,6.52,06/07/2017 04:27:20,10.80,05/07/2017 20:10:41,2.77,06/07/2017 14:20:04,6.74,01/07/2017 04:44:01,7.12,02/07/2017 23:07:16,6.50,05/07/2017 07:59:28,5.72,06/07/2017 21:38:15,6.77,02/07/2017 23:04:15,6.22,05/07/2017 22:19:47,7.08,04/07/2017 21:56:34,2.68
+,07/07/2017 02:20:19,6.87,03/07/2017 03:05:52,6.64,06/07/2017 06:30:23,10.84,05/07/2017 22:10:43,2.68,06/07/2017 16:20:06,6.78,01/07/2017 06:45:50,7.20,03/07/2017 01:08:49,6.54,05/07/2017 10:01:00,5.68,06/07/2017 23:48:48,6.69,03/07/2017 01:04:19,6.26,06/07/2017 00:19:49,7.04,04/07/2017 23:56:37,2.72
+,07/07/2017 04:20:21,6.83,03/07/2017 05:05:55,6.64,06/07/2017 08:31:55,10.76,06/07/2017 00:10:45,2.77,06/07/2017 18:20:09,6.78,01/07/2017 08:46:09,7.12,03/07/2017 03:08:52,6.50,05/07/2017 12:01:03,5.64,07/07/2017 01:51:51,6.65,03/07/2017 03:04:21,6.26,06/07/2017 02:25:52,7.08,05/07/2017 01:58:09,2.68
+,07/07/2017 06:20:23,6.87,03/07/2017 07:07:28,6.60,06/07/2017 10:31:57,10.72,06/07/2017 02:10:48,2.73,06/07/2017 20:20:11,6.78,01/07/2017 10:46:28,7.12,03/07/2017 05:08:55,6.54,05/07/2017 14:01:36,5.76,07/07/2017 03:51:53,6.73,03/07/2017 05:04:23,6.26,06/07/2017 04:25:56,7.12,05/07/2017 03:58:11,2.64
+,07/07/2017 08:20:25,6.96,03/07/2017 09:07:30,6.43,06/07/2017 12:31:59,10.64,06/07/2017 04:10:50,2.81,06/07/2017 22:20:14,6.82,01/07/2017 12:46:46,7.12,03/07/2017 07:08:58,6.50,05/07/2017 16:03:09,5.76,07/07/2017 05:56:27,6.69,03/07/2017 07:04:26,6.26,06/07/2017 06:28:58,7.12,05/07/2017 05:58:13,2.60
+,07/07/2017 10:23:27,6.91,03/07/2017 11:10:33,6.43,06/07/2017 14:32:01,10.76,06/07/2017 06:13:52,2.73,07/07/2017 00:20:16,6.74,01/07/2017 14:47:05,7.20,03/07/2017 09:09:00,6.54,05/07/2017 18:03:11,5.72,07/07/2017 08:11:30,6.69,03/07/2017 09:04:30,6.38,06/07/2017 08:30:30,7.04,05/07/2017 07:58:15,2.68
+,07/07/2017 12:23:30,6.83,03/07/2017 17:49:21,6.43,06/07/2017 16:35:03,10.68,06/07/2017 08:13:54,2.73,07/07/2017 02:20:18,6.82,01/07/2017 16:47:24,7.08,03/07/2017 11:09:03,6.50,05/07/2017 20:03:13,5.72,07/07/2017 10:19:04,6.69,03/07/2017 11:04:33,6.30,06/07/2017 10:30:33,7.04,05/07/2017 10:01:17,2.60
+,07/07/2017 14:23:32,6.87,03/07/2017 23:49:41,6.35,06/07/2017 18:35:05,10.64,06/07/2017 10:13:57,2.64,07/07/2017 04:24:50,6.83,01/07/2017 18:49:12,7.12,03/07/2017 17:49:21,6.54,05/07/2017 22:03:15,5.72,07/07/2017 12:19:07,6.69,03/07/2017 17:49:21,6.42,06/07/2017 12:30:35,7.08,05/07/2017 12:01:19,2.56
+,07/07/2017 16:23:34,6.87,04/07/2017 01:49:53,6.35,06/07/2017 20:35:07,10.64,06/07/2017 12:13:59,2.73,07/07/2017 06:24:52,6.82,01/07/2017 20:49:31,7.12,03/07/2017 23:49:40,6.50,06/07/2017 00:04:48,5.80,07/07/2017 14:19:10,6.69,03/07/2017 23:49:42,6.26,06/07/2017 14:32:07,7.08,05/07/2017 14:03:06,2.72
+,07/07/2017 17:46:05,7.45,04/07/2017 03:51:25,6.27,06/07/2017 22:35:09,10.68,06/07/2017 14:15:31,2.69,07/07/2017 08:24:54,6.78,01/07/2017 22:51:20,7.16,04/07/2017 01:49:54,6.54,06/07/2017 02:04:50,5.76,07/07/2017 16:19:13,6.69,04/07/2017 01:49:54,6.26,06/07/2017 16:32:09,7.08,05/07/2017 16:03:09,2.64
+,07/07/2017 19:46:07,7.62,04/07/2017 05:51:28,6.39,07/07/2017 00:35:12,10.64,06/07/2017 16:15:33,2.73,07/07/2017 10:24:56,6.78,01/07/2017 23:58:02,7.08,04/07/2017 03:49:56,6.50,06/07/2017 04:06:22,5.68,07/07/2017 18:19:15,6.73,04/07/2017 03:49:56,6.26,06/07/2017 18:35:11,7.12,05/07/2017 18:03:11,2.60
+,07/07/2017 21:46:09,7.70,04/07/2017 07:51:31,6.39,07/07/2017 02:35:14,10.64,06/07/2017 18:15:35,2.73,07/07/2017 12:24:58,6.83,02/07/2017 19:04:10,7.16,04/07/2017 05:49:58,6.50,06/07/2017 06:07:54,5.68,07/07/2017 20:19:18,6.86,04/07/2017 05:49:59,6.26,06/07/2017 20:35:14,7.12,05/07/2017 20:03:14,2.64
+,07/07/2017 23:46:11,7.62,04/07/2017 09:51:34,6.31,07/07/2017 04:35:16,10.68,06/07/2017 20:18:37,2.64,07/07/2017 14:25:00,6.91,02/07/2017 21:04:13,7.12,04/07/2017 07:50:01,6.50,06/07/2017 08:07:57,5.76,07/07/2017 22:19:21,6.82,04/07/2017 07:53:01,6.30,06/07/2017 22:35:16,7.08,05/07/2017 22:04:46,2.56
+,08/07/2017 01:47:44,7.66,04/07/2017 11:51:37,6.27,07/07/2017 06:35:18,10.68,06/07/2017 22:18:39,2.69,07/07/2017 16:25:02,6.91,02/07/2017 23:04:16,7.12,04/07/2017 09:50:03,6.59,06/07/2017 10:07:59,5.76,08/07/2017 00:26:54,6.82,04/07/2017 09:53:04,6.38,07/07/2017 00:35:18,7.12,06/07/2017 00:04:48,2.64
+,08/07/2017 03:47:46,7.74,04/07/2017 13:51:39,6.27,07/07/2017 08:35:20,10.76,07/07/2017 00:18:42,2.73,07/07/2017 18:25:04,6.87,03/07/2017 01:04:19,7.12,04/07/2017 11:51:36,6.54,06/07/2017 12:08:02,5.64,08/07/2017 02:26:58,6.86,04/07/2017 11:56:07,6.34,07/07/2017 02:35:21,7.04,06/07/2017 02:04:52,2.64
+,08/07/2017 05:47:48,7.70,04/07/2017 15:51:41,6.31,07/07/2017 10:35:22,10.72,07/07/2017 02:18:44,2.69,07/07/2017 20:25:06,6.99,03/07/2017 03:04:22,7.08,04/07/2017 13:53:08,6.54,06/07/2017 14:08:05,5.72,08/07/2017 04:31:30,6.90,04/07/2017 13:59:09,6.30,07/07/2017 04:35:24,7.08,06/07/2017 04:06:25,2.60
+,08/07/2017 07:47:51,7.74,04/07/2017 17:51:44,6.35,07/07/2017 12:35:24,10.72,07/07/2017 04:18:46,2.64,07/07/2017 22:26:38,6.95,03/07/2017 05:04:25,7.08,04/07/2017 15:53:09,6.54,06/07/2017 16:08:07,5.72,08/07/2017 06:42:04,6.90,04/07/2017 15:59:12,6.38,07/07/2017 06:35:27,7.08,06/07/2017 06:06:28,2.60
+,08/07/2017 09:47:53,7.74,04/07/2017 19:51:47,6.31,07/07/2017 14:35:26,10.64,07/07/2017 06:18:48,2.64,08/07/2017 00:28:10,6.99,03/07/2017 07:04:28,7.08,04/07/2017 17:54:42,6.46,06/07/2017 18:08:10,5.72,08/07/2017 08:43:37,6.86,04/07/2017 17:59:14,6.26,07/07/2017 08:38:30,7.12,06/07/2017 08:08:00,2.68
+,08/07/2017 11:47:56,7.74,04/07/2017 21:51:48,6.39,07/07/2017 16:35:28,10.68,07/07/2017 08:20:20,2.64,08/07/2017 02:28:12,6.99,03/07/2017 09:04:31,7.25,04/07/2017 19:54:44,6.50,06/07/2017 20:08:12,5.76,08/07/2017 11:07:41,6.82,04/07/2017 19:59:17,6.30,07/07/2017 10:38:33,7.12,06/07/2017 10:08:02,2.60
+,08/07/2017 13:49:28,7.74,04/07/2017 23:51:51,6.39,07/07/2017 17:41:29,11.25,07/07/2017 10:20:22,2.73,08/07/2017 04:29:44,6.99,03/07/2017 11:04:33,7.25,04/07/2017 21:56:17,6.46,06/07/2017 22:08:15,5.68,08/07/2017 13:07:44,6.86,04/07/2017 21:59:18,6.26,07/07/2017 12:38:36,7.04,06/07/2017 12:08:04,2.64
+,08/07/2017 15:52:30,7.70,05/07/2017 01:51:53,6.35,07/07/2017 19:04:00,11.78,07/07/2017 12:20:24,2.73,08/07/2017 06:31:16,6.99,03/07/2017 17:49:21,7.29,04/07/2017 23:57:49,6.42,07/07/2017 00:08:17,5.76,08/07/2017 15:09:17,6.90,04/07/2017 23:59:21,6.38,07/07/2017 14:38:39,7.00,06/07/2017 14:08:06,2.68
+,08/07/2017 17:52:32,7.78,05/07/2017 03:51:56,6.27,07/07/2017 21:04:03,11.74,07/07/2017 14:20:26,2.73,08/07/2017 08:34:18,6.99,03/07/2017 23:49:40,7.20,05/07/2017 01:57:52,6.37,07/07/2017 02:08:19,5.68,08/07/2017 17:27:20,6.90,05/07/2017 01:59:23,6.26,07/07/2017 16:38:42,7.08,06/07/2017 16:08:09,2.64
+,08/07/2017 19:52:35,7.74,05/07/2017 05:51:59,6.27,07/07/2017 23:04:05,11.74,07/07/2017 16:23:27,2.64,08/07/2017 10:41:50,6.99,04/07/2017 01:52:53,7.20,05/07/2017 04:03:54,6.37,07/07/2017 04:08:22,5.76,08/07/2017 19:34:52,6.86,05/07/2017 04:02:26,6.34,07/07/2017 18:40:15,6.96,06/07/2017 18:08:11,2.68
+,08/07/2017 21:52:37,7.74,05/07/2017 07:52:01,6.27,08/07/2017 01:04:07,11.78,07/07/2017 17:50:29,3.14,08/07/2017 12:43:23,6.95,04/07/2017 03:52:56,7.20,05/07/2017 06:05:26,6.46,07/07/2017 06:09:54,5.72,08/07/2017 21:34:54,6.86,05/07/2017 06:02:29,6.26,07/07/2017 20:40:18,7.00,06/07/2017 20:08:13,2.68
+,08/07/2017 23:52:39,7.74,05/07/2017 09:52:04,6.35,08/07/2017 03:04:09,11.78,07/07/2017 19:50:31,3.19,08/07/2017 14:43:25,6.91,04/07/2017 05:52:58,7.20,05/07/2017 08:05:28,6.42,07/07/2017 08:09:56,5.68,08/07/2017 23:36:26,6.90,05/07/2017 08:07:02,6.22,07/07/2017 22:41:51,7.08,06/07/2017 22:08:16,2.60
+,09/07/2017 01:55:41,7.74,05/07/2017 11:52:07,6.39,08/07/2017 05:13:11,11.82,07/07/2017 21:52:03,3.10,08/07/2017 16:43:27,6.95,04/07/2017 07:54:30,7.25,05/07/2017 10:08:31,6.46,07/07/2017 10:12:58,5.68,09/07/2017 01:36:29,6.86,05/07/2017 10:07:05,6.26,08/07/2017 00:43:24,7.04,07/07/2017 00:08:18,2.56
+,09/07/2017 03:55:43,7.70,05/07/2017 13:54:06,6.27,08/07/2017 07:14:43,11.82,07/07/2017 23:52:05,3.14,08/07/2017 18:43:29,6.99,04/07/2017 09:54:33,7.25,05/07/2017 12:10:03,6.42,07/07/2017 12:13:01,5.72,09/07/2017 03:41:01,6.90,05/07/2017 12:07:08,6.26,08/07/2017 02:50:57,7.08,07/07/2017 02:08:20,2.64
+,09/07/2017 05:55:45,7.78,05/07/2017 15:54:09,6.23,08/07/2017 09:14:45,11.87,08/07/2017 01:52:07,3.06,08/07/2017 20:48:01,6.99,04/07/2017 11:54:35,7.25,05/07/2017 14:16:36,6.37,07/07/2017 14:13:02,5.72,09/07/2017 05:50:04,6.90,05/07/2017 14:07:37,6.22,08/07/2017 04:51:00,7.08,07/07/2017 04:08:23,2.64
+,09/07/2017 07:58:47,7.83,05/07/2017 17:54:12,6.23,08/07/2017 11:14:47,11.87,08/07/2017 03:52:09,3.14,08/07/2017 22:48:03,6.95,04/07/2017 13:56:07,7.20,05/07/2017 16:16:39,6.37,07/07/2017 16:13:05,5.64,09/07/2017 07:50:06,6.90,05/07/2017 16:09:09,6.26,08/07/2017 06:51:03,7.08,07/07/2017 06:08:26,2.64
+,09/07/2017 09:58:49,7.78,05/07/2017 19:54:14,6.31,08/07/2017 13:14:49,11.87,08/07/2017 05:52:12,3.06,09/07/2017 00:48:05,6.95,04/07/2017 15:56:09,7.29,05/07/2017 18:16:42,6.42,07/07/2017 18:13:06,5.76,09/07/2017 09:50:08,6.90,05/07/2017 18:09:12,6.26,08/07/2017 08:51:06,7.08,07/07/2017 08:11:29,2.60
+,09/07/2017 11:24:21,8.49,05/07/2017 21:55:47,6.23,08/07/2017 15:14:51,11.95,08/07/2017 07:53:44,3.14,09/07/2017 02:48:07,6.95,04/07/2017 17:56:11,7.20,05/07/2017 20:16:44,6.46,07/07/2017 20:20:39,5.72,09/07/2017 11:24:40,7.63,05/07/2017 20:09:15,6.30,08/07/2017 10:51:09,7.08,07/07/2017 10:11:32,2.64
+,09/07/2017 11:34:51,7.87,05/07/2017 23:55:49,6.27,08/07/2017 17:16:23,11.82,08/07/2017 09:53:45,3.19,09/07/2017 04:48:09,6.99,04/07/2017 19:56:13,7.16,05/07/2017 22:19:46,6.46,07/07/2017 22:20:41,5.76,09/07/2017 11:36:41,7.02,05/07/2017 22:09:17,6.22,08/07/2017 12:51:12,7.08,07/07/2017 12:11:36,2.64
+,09/07/2017 11:48:22,8.61,06/07/2017 01:55:52,6.27,08/07/2017 19:16:25,11.82,08/07/2017 11:53:47,3.19,09/07/2017 06:51:12,6.99,04/07/2017 21:56:16,7.12,06/07/2017 00:19:48,6.42,08/07/2017 00:20:43,5.80,09/07/2017 11:48:41,7.80,06/07/2017 00:09:19,6.30,08/07/2017 14:52:46,7.08,07/07/2017 14:11:39,2.60
+,09/07/2017 11:54:25,9.20,06/07/2017 03:57:24,6.31,08/07/2017 21:16:27,11.78,08/07/2017 13:53:50,3.23,09/07/2017 08:52:44,6.99,04/07/2017 23:56:19,7.16,06/07/2017 02:19:50,6.42,08/07/2017 02:23:45,5.80,09/07/2017 11:54:44,8.41,06/07/2017 02:09:22,6.26,08/07/2017 16:54:18,7.08,07/07/2017 16:11:41,2.60
+,09/07/2017 11:58:56,8.66,06/07/2017 05:57:26,6.31,08/07/2017 23:16:29,11.87,08/07/2017 15:53:52,3.14,09/07/2017 10:54:16,6.99,05/07/2017 01:56:22,7.16,06/07/2017 04:19:52,6.46,08/07/2017 04:26:47,5.84,09/07/2017 12:00:45,7.76,06/07/2017 04:10:55,6.18,08/07/2017 18:54:20,7.12,07/07/2017 18:11:44,2.56
+,09/07/2017 12:03:26,8.12,06/07/2017 07:57:28,6.27,09/07/2017 01:16:32,11.91,08/07/2017 17:55:24,3.14,09/07/2017 11:24:17,7.70,05/07/2017 03:56:25,7.16,06/07/2017 06:19:54,6.42,08/07/2017 06:26:50,5.80,09/07/2017 12:05:15,7.18,06/07/2017 06:10:58,6.26,08/07/2017 20:54:22,7.04,07/07/2017 20:11:47,2.64
+,09/07/2017 14:06:28,7.78,06/07/2017 09:57:30,6.27,09/07/2017 03:16:34,11.87,08/07/2017 19:59:56,3.10,09/07/2017 11:36:18,7.16,05/07/2017 05:59:28,7.12,06/07/2017 08:40:58,6.37,08/07/2017 08:38:53,5.76,09/07/2017 14:09:47,6.90,06/07/2017 08:11:00,6.22,08/07/2017 22:54:24,7.04,07/07/2017 22:11:50,2.64
+,09/07/2017 16:17:00,7.78,06/07/2017 11:59:02,6.23,09/07/2017 05:16:37,11.87,08/07/2017 21:59:58,3.06,09/07/2017 11:48:18,7.82,05/07/2017 08:01:02,7.20,06/07/2017 10:42:30,6.46,08/07/2017 10:40:26,5.76,09/07/2017 16:09:49,6.90,06/07/2017 10:11:02,6.30,09/07/2017 00:54:27,7.12,08/07/2017 00:13:23,2.60
+,09/07/2017 16:30:30,8.41,06/07/2017 13:59:05,6.27,09/07/2017 07:18:09,11.95,09/07/2017 00:01:30,3.14,09/07/2017 11:54:20,8.57,05/07/2017 10:01:04,7.16,06/07/2017 12:44:03,6.37,08/07/2017 12:50:58,5.76,09/07/2017 16:30:50,7.55,06/07/2017 12:11:04,6.18,09/07/2017 02:54:30,7.08,08/07/2017 02:13:26,2.64
+,09/07/2017 16:33:30,9.03,06/07/2017 15:59:07,6.31,09/07/2017 09:18:11,11.78,09/07/2017 02:01:33,3.14,09/07/2017 12:00:21,7.99,05/07/2017 12:01:07,7.12,06/07/2017 14:47:06,6.37,08/07/2017 14:55:31,5.76,09/07/2017 16:33:50,8.16,06/07/2017 14:12:36,6.22,09/07/2017 04:54:32,7.08,08/07/2017 04:13:29,2.64
+,09/07/2017 16:39:40,9.73,06/07/2017 17:59:10,6.31,09/07/2017 11:18:13,11.87,09/07/2017 04:01:35,3.14,09/07/2017 12:03:21,7.41,05/07/2017 14:01:35,7.25,06/07/2017 16:50:08,6.37,08/07/2017 16:58:33,5.84,09/07/2017 16:38:22,8.82,06/07/2017 16:12:38,6.30,09/07/2017 06:54:34,7.08,08/07/2017 06:15:02,2.60
+,09/07/2017 16:42:41,9.07,06/07/2017 20:02:12,6.18,09/07/2017 11:22:43,12.72,09/07/2017 06:01:38,3.14,09/07/2017 14:03:23,6.95,05/07/2017 16:03:08,7.20,06/07/2017 19:00:41,6.46,08/07/2017 18:58:35,5.84,09/07/2017 16:44:23,7.96,06/07/2017 18:12:41,6.22,09/07/2017 08:54:37,7.08,08/07/2017 08:16:35,2.60
+,09/07/2017 16:45:41,8.45,06/07/2017 22:02:15,6.14,09/07/2017 11:33:13,12.19,09/07/2017 08:01:40,3.23,09/07/2017 16:03:25,6.99,05/07/2017 18:03:10,7.20,06/07/2017 21:12:44,6.37,08/07/2017 21:09:08,5.76,09/07/2017 16:48:53,7.39,06/07/2017 20:12:44,6.26,09/07/2017 10:54:38,7.08,08/07/2017 10:16:38,2.60
+,09/07/2017 16:51:41,7.91,07/07/2017 00:03:47,6.27,09/07/2017 11:46:44,12.85,09/07/2017 10:04:42,3.14,09/07/2017 16:31:56,7.78,05/07/2017 20:03:12,7.12,06/07/2017 23:27:47,6.46,08/07/2017 23:10:40,5.76,09/07/2017 17:06:53,6.86,06/07/2017 22:14:16,6.22,09/07/2017 11:23:09,7.60,08/07/2017 12:16:41,2.64
+,09/07/2017 20:23:26,8.95,07/07/2017 02:03:49,6.14,09/07/2017 11:51:14,13.46,09/07/2017 11:21:13,4.23,09/07/2017 16:34:56,8.45,05/07/2017 22:03:14,7.12,07/07/2017 01:29:19,6.42,09/07/2017 01:12:12,5.76,09/07/2017 20:23:26,7.63,07/07/2017 00:14:19,6.22,09/07/2017 11:24:39,8.17,08/07/2017 14:16:45,2.64
+,09/07/2017 20:54:50,7.66,07/07/2017 04:03:51,6.23,09/07/2017 11:58:50,12.84,09/07/2017 11:22:43,4.86,09/07/2017 16:39:36,9.16,06/07/2017 00:03:16,7.20,07/07/2017 03:29:21,6.42,09/07/2017 03:18:14,5.76,09/07/2017 20:23:26,8.41,07/07/2017 02:14:21,6.22,09/07/2017 11:32:09,7.52,08/07/2017 16:16:48,2.60
+,09/07/2017 21:05:23,8.49,07/07/2017 06:03:53,6.18,09/07/2017 12:03:20,12.27,09/07/2017 11:27:13,4.02,09/07/2017 16:42:36,8.53,06/07/2017 02:04:48,7.20,07/07/2017 05:36:53,6.37,09/07/2017 05:21:16,5.76,09/07/2017 20:26:27,7.71,07/07/2017 04:14:24,6.26,09/07/2017 11:47:10,8.17,08/07/2017 18:16:49,2.56
+,09/07/2017 21:09:55,9.11,07/07/2017 08:03:55,6.23,09/07/2017 14:03:22,11.91,09/07/2017 11:30:13,3.35,09/07/2017 16:45:36,7.82,06/07/2017 04:06:20,7.08,07/07/2017 07:47:26,6.37,09/07/2017 07:22:48,5.84,09/07/2017 20:54:51,6.65,07/07/2017 06:14:27,6.22,09/07/2017 11:53:11,8.69,08/07/2017 20:19:52,2.64
+,09/07/2017 21:21:58,9.69,07/07/2017 10:03:57,6.23,09/07/2017 16:03:24,11.82,09/07/2017 11:43:44,4.06,09/07/2017 16:50:06,7.28,06/07/2017 06:06:23,7.16,07/07/2017 09:59:28,6.37,09/07/2017 09:22:50,5.80,09/07/2017 21:06:58,7.47,07/07/2017 08:14:30,6.26,09/07/2017 11:59:12,8.09,08/07/2017 22:22:54,2.60
+,09/07/2017 23:22:20,9.86,07/07/2017 12:05:29,6.27,09/07/2017 16:28:55,12.40,09/07/2017 11:45:14,4.81,09/07/2017 20:23:25,8.62,06/07/2017 08:06:26,7.08,07/07/2017 11:59:30,6.42,09/07/2017 11:21:23,6.96,09/07/2017 21:09:58,8.04,07/07/2017 10:17:33,6.26,09/07/2017 12:03:42,7.52,09/07/2017 00:22:56,2.68
+,10/07/2017 01:27:16,9.86,07/07/2017 14:05:31,6.27,09/07/2017 16:31:56,12.93,09/07/2017 11:48:14,5.32,09/07/2017 20:26:26,7.91,06/07/2017 10:06:28,7.08,07/07/2017 13:59:32,6.33,09/07/2017 11:22:53,7.62,09/07/2017 21:16:00,8.61,07/07/2017 12:19:07,6.26,09/07/2017 14:03:44,7.04,09/07/2017 02:22:59,2.64
+,10/07/2017 03:29:46,9.90,07/07/2017 16:07:04,6.31,09/07/2017 16:33:26,13.58,09/07/2017 11:57:20,4.11,09/07/2017 20:54:50,6.66,06/07/2017 12:06:31,7.20,07/07/2017 16:02:34,6.37,09/07/2017 11:27:23,6.55,09/07/2017 23:04:19,9.15,07/07/2017 14:19:10,6.22,09/07/2017 16:03:46,7.08,09/07/2017 04:23:02,2.60
+,10/07/2017 04:08:54,9.15,07/07/2017 18:07:05,6.43,09/07/2017 16:39:33,14.11,09/07/2017 11:58:50,3.60,09/07/2017 21:05:22,7.24,06/07/2017 14:06:34,7.16,07/07/2017 18:02:36,6.37,09/07/2017 11:30:23,6.01,10/07/2017 01:04:51,8.98,07/07/2017 16:19:13,6.18,09/07/2017 16:29:17,7.60,09/07/2017 06:23:04,2.60
+,10/07/2017 04:11:54,8.57,07/07/2017 20:07:08,6.48,09/07/2017 16:42:33,13.33,09/07/2017 12:15:20,3.10,09/07/2017 21:08:24,7.87,06/07/2017 16:06:36,7.12,07/07/2017 20:11:39,6.42,09/07/2017 11:43:54,6.79,10/07/2017 03:05:44,8.98,07/07/2017 18:19:16,6.22,09/07/2017 16:30:47,8.17,09/07/2017 08:23:06,2.64
+,10/07/2017 04:17:54,7.99,07/07/2017 22:07:10,6.48,09/07/2017 16:45:34,12.68,09/07/2017 14:18:22,3.19,09/07/2017 21:12:56,8.45,06/07/2017 18:08:09,7.20,07/07/2017 22:14:41,6.50,09/07/2017 11:45:24,7.50,10/07/2017 04:09:30,8.45,07/07/2017 20:20:48,6.14,09/07/2017 16:33:47,8.78,09/07/2017 10:23:08,2.68
+,10/07/2017 05:25:29,8.90,08/07/2017 00:07:12,6.52,09/07/2017 16:51:34,12.15,09/07/2017 16:18:25,3.23,09/07/2017 21:26:28,8.99,06/07/2017 20:08:11,7.20,08/07/2017 00:14:43,6.54,09/07/2017 11:48:24,8.08,10/07/2017 04:11:00,7.84,07/07/2017 22:20:51,6.18,09/07/2017 16:38:18,9.38,09/07/2017 11:20:09,3.26
+,10/07/2017 05:31:30,9.57,08/07/2017 02:07:14,6.52,09/07/2017 20:23:25,12.89,09/07/2017 16:28:55,4.73,09/07/2017 23:29:42,9.28,06/07/2017 22:08:13,7.16,08/07/2017 02:14:45,6.50,09/07/2017 11:57:27,6.79,10/07/2017 04:17:00,7.22,08/07/2017 00:22:24,6.22,09/07/2017 16:42:49,8.61,09/07/2017 11:21:39,4.08
+,10/07/2017 07:33:48,9.86,08/07/2017 04:08:46,6.39,09/07/2017 20:23:25,13.62,09/07/2017 16:30:25,5.61,10/07/2017 01:30:11,9.20,07/07/2017 00:08:15,7.16,08/07/2017 04:14:47,6.54,09/07/2017 12:00:27,6.13,10/07/2017 05:26:06,7.96,08/07/2017 02:22:27,6.18,09/07/2017 16:45:49,7.97,09/07/2017 11:23:09,4.70
+,10/07/2017 09:34:09,9.86,08/07/2017 06:08:48,6.48,09/07/2017 20:26:26,12.89,09/07/2017 16:33:26,6.19,10/07/2017 03:31:14,9.24,07/07/2017 02:08:17,7.20,08/07/2017 06:16:19,6.46,09/07/2017 14:08:00,5.88,10/07/2017 05:30:37,8.57,08/07/2017 04:22:30,6.22,09/07/2017 16:51:49,7.36,09/07/2017 11:27:39,3.50
+,10/07/2017 10:16:17,9.24,08/07/2017 08:10:21,6.48,09/07/2017 20:54:50,11.62,09/07/2017 16:41:03,4.77,10/07/2017 04:08:51,8.70,07/07/2017 04:08:19,7.16,08/07/2017 08:16:22,6.54,09/07/2017 16:08:03,5.80,10/07/2017 07:38:47,9.02,08/07/2017 06:24:04,6.22,09/07/2017 18:53:22,7.04,09/07/2017 11:30:39,2.84
+,10/07/2017 10:19:17,8.53,08/07/2017 10:10:24,6.52,09/07/2017 21:05:22,12.19,09/07/2017 16:42:33,3.90,10/07/2017 04:11:51,7.95,07/07/2017 06:08:22,7.12,08/07/2017 10:16:25,6.54,09/07/2017 16:29:04,7.46,10/07/2017 09:40:35,9.02,08/07/2017 08:24:07,6.22,09/07/2017 20:54:51,6.71,09/07/2017 11:44:10,3.83
+,10/07/2017 10:25:18,7.99,08/07/2017 12:10:27,6.39,09/07/2017 21:08:25,12.76,09/07/2017 16:47:04,3.39,10/07/2017 04:17:51,7.32,07/07/2017 08:08:24,7.12,08/07/2017 12:16:28,6.46,09/07/2017 16:30:34,8.33,10/07/2017 10:16:41,8.29,08/07/2017 10:27:10,6.26,09/07/2017 21:06:56,7.64,09/07/2017 11:45:40,4.53
+,10/07/2017 12:25:37,7.78,08/07/2017 14:11:59,6.52,09/07/2017 21:12:58,13.29,09/07/2017 20:23:25,3.65,10/07/2017 05:25:27,8.12,07/07/2017 10:08:26,7.04,08/07/2017 14:18:00,6.46,09/07/2017 16:33:34,8.99,10/07/2017 10:19:41,7.67,08/07/2017 12:27:13,6.18,09/07/2017 21:11:26,8.25,09/07/2017 11:48:40,5.19
+,10/07/2017 14:25:55,7.74,08/07/2017 16:12:01,6.52,09/07/2017 21:26:31,13.82,09/07/2017 20:54:50,2.81,10/07/2017 05:29:58,8.66,07/07/2017 12:08:28,7.08,08/07/2017 16:18:02,6.50,09/07/2017 16:41:12,7.33,10/07/2017 10:25:42,7.10,08/07/2017 14:27:16,6.18,09/07/2017 21:19:00,8.82,09/07/2017 11:57:42,3.67
+,10/07/2017 16:26:14,7.78,08/07/2017 18:12:03,6.52,09/07/2017 23:26:56,13.91,09/07/2017 21:03:52,3.77,10/07/2017 05:54:00,9.20,07/07/2017 14:08:30,7.08,08/07/2017 18:18:05,6.42,09/07/2017 16:42:42,6.50,10/07/2017 12:26:05,6.86,08/07/2017 16:36:19,6.14,09/07/2017 23:19:13,9.18,09/07/2017 12:00:42,2.93
+,10/07/2017 18:26:32,7.83,08/07/2017 20:12:05,6.56,10/07/2017 01:27:23,13.87,09/07/2017 21:05:22,4.82,10/07/2017 07:54:22,9.28,07/07/2017 16:08:32,7.16,08/07/2017 20:18:07,6.42,09/07/2017 16:48:42,5.92,10/07/2017 14:30:58,6.90,08/07/2017 18:36:21,6.18,10/07/2017 01:19:39,9.14,09/07/2017 14:00:44,2.64
+,10/07/2017 20:26:51,7.74,08/07/2017 22:12:07,6.48,10/07/2017 03:28:34,13.91,09/07/2017 21:08:25,5.44,10/07/2017 09:54:41,9.16,07/07/2017 18:08:33,7.08,08/07/2017 22:18:09,6.50,09/07/2017 20:23:26,6.46,10/07/2017 16:41:53,6.90,08/07/2017 20:36:23,6.18,10/07/2017 03:25:10,9.22,09/07/2017 16:00:46,2.56
+,10/07/2017 22:28:40,7.83,09/07/2017 00:12:09,6.43,10/07/2017 04:09:12,13.09,09/07/2017 22:08:39,5.95,10/07/2017 10:17:15,8.37,07/07/2017 20:08:35,7.08,09/07/2017 00:18:11,6.46,09/07/2017 20:54:51,5.76,10/07/2017 18:42:16,6.86,08/07/2017 22:36:25,6.18,10/07/2017 04:08:48,8.53,09/07/2017 16:27:47,3.26
+,11/07/2017 00:28:58,7.74,09/07/2017 02:12:11,6.52,10/07/2017 04:13:42,12.44,10/07/2017 00:09:04,5.90,10/07/2017 10:20:16,7.78,07/07/2017 22:08:38,7.08,09/07/2017 02:18:13,6.54,09/07/2017 21:03:53,6.71,10/07/2017 20:44:09,6.90,09/07/2017 00:36:27,6.18,10/07/2017 04:11:48,8.01,09/07/2017 16:29:17,4.29
+,11/07/2017 02:33:48,7.78,09/07/2017 04:16:43,6.52,10/07/2017 04:42:13,11.91,10/07/2017 02:09:35,5.90,10/07/2017 10:27:47,7.24,08/07/2017 00:08:40,7.04,09/07/2017 04:18:15,6.50,09/07/2017 21:05:23,7.54,10/07/2017 22:56:34,6.90,09/07/2017 02:36:30,6.22,10/07/2017 04:17:48,7.48,09/07/2017 16:30:47,5.52
+,11/07/2017 04:38:37,7.78,09/07/2017 06:16:45,6.52,10/07/2017 05:24:15,12.76,10/07/2017 04:07:42,4.61,10/07/2017 12:28:05,7.03,08/07/2017 02:08:42,7.00,09/07/2017 06:18:17,6.54,09/07/2017 21:08:25,8.12,11/07/2017 01:04:28,6.90,09/07/2017 04:36:33,6.18,10/07/2017 05:25:21,8.37,09/07/2017 16:33:47,6.18
+,11/07/2017 06:38:56,7.83,09/07/2017 08:16:47,6.43,10/07/2017 05:27:16,13.38,10/07/2017 04:09:12,3.73,10/07/2017 14:28:24,6.99,08/07/2017 04:08:44,7.00,09/07/2017 08:18:19,6.50,09/07/2017 22:34:14,8.66,11/07/2017 03:04:51,6.90,09/07/2017 06:38:05,6.26,10/07/2017 05:31:22,8.90,09/07/2017 16:41:19,4.37
+,11/07/2017 08:39:14,7.87,09/07/2017 10:16:49,6.48,10/07/2017 07:17:16,13.91,10/07/2017 04:16:43,3.23,10/07/2017 16:28:43,6.99,08/07/2017 06:08:46,7.08,09/07/2017 10:19:51,6.54,10/07/2017 00:34:52,8.53,11/07/2017 05:08:14,6.90,09/07/2017 08:38:07,6.26,10/07/2017 07:31:43,9.18,09/07/2017 16:42:49,3.55
+,11/07/2017 10:14:00,8.57,09/07/2017 11:21:21,7.02,10/07/2017 09:19:03,13.87,10/07/2017 05:22:44,4.65,10/07/2017 18:29:02,6.99,08/07/2017 08:08:48,7.04,09/07/2017 11:22:53,7.31,10/07/2017 02:35:26,8.53,11/07/2017 07:26:40,6.90,09/07/2017 10:39:39,6.18,10/07/2017 09:31:57,9.18,09/07/2017 16:45:49,2.97
+,11/07/2017 10:17:00,9.15,09/07/2017 11:22:51,8.10,10/07/2017 10:16:11,13.29,10/07/2017 05:24:15,5.44,10/07/2017 20:33:51,7.03,08/07/2017 10:08:50,7.04,09/07/2017 11:25:53,7.81,10/07/2017 04:07:23,7.62,11/07/2017 10:07:40,6.90,09/07/2017 11:21:40,7.28,10/07/2017 10:17:02,8.33,09/07/2017 18:47:22,2.64
+,11/07/2017 10:21:33,9.69,09/07/2017 11:27:21,7.35,10/07/2017 10:19:12,12.64,10/07/2017 05:36:17,5.95,10/07/2017 22:34:10,6.99,08/07/2017 12:10:22,7.04,09/07/2017 11:30:23,7.18,10/07/2017 04:08:53,6.67,11/07/2017 10:13:42,7.51,09/07/2017 11:23:10,7.81,10/07/2017 10:20:03,7.81,09/07/2017 20:54:50,2.35
+,11/07/2017 12:21:55,9.94,09/07/2017 11:30:21,6.85,10/07/2017 10:26:43,12.11,10/07/2017 07:36:48,5.82,11/07/2017 00:42:00,6.95,08/07/2017 14:10:24,7.04,09/07/2017 11:36:24,6.67,10/07/2017 04:11:53,6.13,11/07/2017 10:16:43,8.12,09/07/2017 11:27:40,7.00,10/07/2017 10:30:34,7.24,09/07/2017 21:03:54,3.38
+,11/07/2017 14:25:30,9.86,09/07/2017 11:45:22,7.89,10/07/2017 12:27:02,12.07,10/07/2017 09:38:36,5.78,11/07/2017 02:42:19,6.99,08/07/2017 16:10:26,7.04,09/07/2017 11:46:54,7.43,10/07/2017 05:22:25,7.08,11/07/2017 10:19:44,8.78,09/07/2017 11:33:41,6.42,10/07/2017 12:36:55,7.08,09/07/2017 21:05:24,4.62
+,11/07/2017 16:27:42,9.73,09/07/2017 11:48:22,8.48,10/07/2017 14:28:52,11.87,10/07/2017 10:14:41,4.78,11/07/2017 04:42:38,6.99,08/07/2017 18:10:28,7.08,09/07/2017 11:49:54,7.94,10/07/2017 05:23:56,8.16,11/07/2017 12:21:41,8.98,09/07/2017 11:44:11,7.00,10/07/2017 14:37:14,7.08,09/07/2017 21:08:26,5.32
+,11/07/2017 18:28:07,9.82,09/07/2017 11:57:26,7.69,10/07/2017 16:29:10,11.91,10/07/2017 10:16:11,3.86,11/07/2017 06:51:58,6.95,08/07/2017 20:10:30,7.12,09/07/2017 12:00:27,7.39,10/07/2017 07:25:55,8.57,11/07/2017 14:22:06,9.06,09/07/2017 11:45:41,7.57,10/07/2017 16:37:33,7.08,09/07/2017 22:16:06,5.85
+,11/07/2017 20:28:32,9.86,09/07/2017 12:00:26,6.98,10/07/2017 18:29:29,11.95,10/07/2017 10:20:42,3.35,11/07/2017 08:52:16,6.99,08/07/2017 22:10:33,7.04,09/07/2017 12:06:27,6.80,10/07/2017 09:26:08,8.62,11/07/2017 16:25:27,8.94,09/07/2017 11:50:11,8.14,10/07/2017 18:37:52,7.08,10/07/2017 00:16:29,5.77
+,11/07/2017 22:28:50,9.82,09/07/2017 12:45:27,6.48,10/07/2017 20:29:48,11.99,10/07/2017 12:21:02,3.19,11/07/2017 10:13:30,7.49,09/07/2017 00:12:05,7.12,09/07/2017 14:06:30,6.50,10/07/2017 10:14:13,7.91,11/07/2017 18:25:50,8.94,09/07/2017 11:57:45,7.24,10/07/2017 20:38:11,7.12,10/07/2017 02:18:40,5.81
+,12/07/2017 00:29:08,9.86,09/07/2017 14:45:29,6.43,10/07/2017 22:30:06,11.95,10/07/2017 14:22:51,3.14,11/07/2017 10:16:30,8.24,09/07/2017 02:12:07,7.12,09/07/2017 16:06:33,6.54,10/07/2017 10:15:43,7.29,11/07/2017 20:28:18,8.94,09/07/2017 12:00:45,6.71,10/07/2017 22:38:31,7.16,10/07/2017 04:07:18,4.82
+,12/07/2017 01:03:44,9.03,09/07/2017 16:29:00,7.85,11/07/2017 00:30:25,11.99,10/07/2017 16:23:09,3.14,11/07/2017 10:19:32,8.82,09/07/2017 04:12:09,7.12,09/07/2017 16:30:34,7.69,10/07/2017 10:17:14,6.34,11/07/2017 22:28:44,9.02,09/07/2017 12:26:15,6.18,11/07/2017 00:38:50,7.20,10/07/2017 04:08:48,3.63
+,12/07/2017 01:06:44,8.49,09/07/2017 16:30:30,8.60,11/07/2017 02:30:43,11.95,10/07/2017 18:23:28,3.19,11/07/2017 12:19:57,9.24,09/07/2017 06:12:11,7.04,09/07/2017 16:32:04,8.19,10/07/2017 10:42:48,5.80,12/07/2017 00:48:43,9.02,09/07/2017 14:26:17,6.26,11/07/2017 02:39:09,7.12,10/07/2017 04:11:48,3.01
+,12/07/2017 01:15:46,7.91,09/07/2017 16:32:00,9.15,11/07/2017 04:31:02,11.99,10/07/2017 20:25:17,3.23,11/07/2017 14:21:50,9.24,09/07/2017 08:13:43,7.08,09/07/2017 16:35:04,8.91,10/07/2017 12:46:08,5.88,12/07/2017 01:03:46,8.21,09/07/2017 16:26:19,6.18,11/07/2017 04:39:28,7.12,10/07/2017 05:22:20,3.92
+,12/07/2017 03:16:05,7.91,09/07/2017 16:39:40,9.69,11/07/2017 06:31:21,11.99,10/07/2017 22:28:36,3.23,11/07/2017 16:22:13,9.16,09/07/2017 10:15:15,7.04,09/07/2017 16:42:42,8.36,10/07/2017 14:49:28,5.84,12/07/2017 01:06:47,7.55,09/07/2017 16:29:20,7.65,11/07/2017 06:39:47,7.12,10/07/2017 05:23:51,5.07
+,12/07/2017 03:52:12,8.45,09/07/2017 16:41:10,8.23,11/07/2017 08:31:39,11.95,11/07/2017 00:28:55,3.19,11/07/2017 18:22:37,9.16,09/07/2017 11:21:17,8.16,09/07/2017 16:45:42,7.60,10/07/2017 16:49:47,5.88,12/07/2017 01:17:18,7.02,09/07/2017 16:32:20,8.63,11/07/2017 08:40:07,7.16,10/07/2017 05:26:51,5.61
+,12/07/2017 03:55:13,9.15,09/07/2017 16:42:40,7.60,11/07/2017 10:12:25,12.60,11/07/2017 02:32:14,3.23,11/07/2017 20:23:06,9.20,09/07/2017 11:22:47,8.70,09/07/2017 16:50:12,7.01,10/07/2017 18:54:38,5.80,12/07/2017 03:17:37,6.90,09/07/2017 16:38:22,9.16,11/07/2017 10:13:22,7.89,10/07/2017 07:28:43,5.73
+,12/07/2017 04:01:14,9.69,09/07/2017 16:47:11,6.98,11/07/2017 10:15:26,13.54,11/07/2017 04:38:33,3.23,11/07/2017 22:23:31,9.24,09/07/2017 11:27:17,8.08,09/07/2017 17:09:43,6.46,10/07/2017 20:54:57,5.84,12/07/2017 03:52:16,7.43,09/07/2017 16:41:22,8.14,11/07/2017 10:16:22,8.73,10/07/2017 09:28:57,5.77
+,12/07/2017 06:01:45,9.90,09/07/2017 20:23:25,7.35,11/07/2017 10:20:03,14.15,11/07/2017 06:40:22,3.23,12/07/2017 00:23:56,9.24,09/07/2017 11:30:17,7.54,09/07/2017 20:23:27,8.40,10/07/2017 22:59:47,5.84,12/07/2017 03:53:46,7.96,09/07/2017 16:42:53,7.36,11/07/2017 10:20:53,9.34,10/07/2017 10:15:32,3.96
+,12/07/2017 08:02:09,9.90,09/07/2017 20:26:26,6.85,11/07/2017 12:35:26,13.82,11/07/2017 08:40:41,3.19,12/07/2017 01:03:04,8.66,09/07/2017 11:45:18,8.70,09/07/2017 20:26:27,7.68,11/07/2017 01:00:06,5.80,12/07/2017 03:58:17,8.57,09/07/2017 16:45:53,6.83,11/07/2017 12:22:41,9.18,10/07/2017 10:17:02,3.26
+,12/07/2017 10:02:25,9.94,09/07/2017 20:54:50,5.60,11/07/2017 14:37:11,13.70,11/07/2017 10:10:55,4.02,12/07/2017 01:06:04,7.95,09/07/2017 11:49:48,9.24,09/07/2017 20:54:51,6.21,11/07/2017 03:00:26,5.92,12/07/2017 05:58:44,8.98,09/07/2017 16:59:23,6.30,11/07/2017 14:24:41,9.14,10/07/2017 10:24:33,2.68
+,12/07/2017 12:04:15,9.82,09/07/2017 21:03:53,6.14,11/07/2017 16:38:22,13.74,11/07/2017 10:12:25,5.19,12/07/2017 01:12:05,7.32,09/07/2017 11:57:21,8.41,09/07/2017 21:06:55,7.01,11/07/2017 05:00:45,5.84,12/07/2017 07:59:08,9.02,09/07/2017 20:23:26,7.08,11/07/2017 16:24:55,9.10,10/07/2017 12:24:53,2.68
+,12/07/2017 14:04:45,9.94,09/07/2017 21:05:23,7.06,11/07/2017 18:43:17,13.78,11/07/2017 10:13:55,5.78,12/07/2017 03:12:25,7.03,09/07/2017 12:00:21,7.74,09/07/2017 21:09:55,7.60,11/07/2017 07:01:04,5.84,12/07/2017 09:59:32,9.11,09/07/2017 20:26:27,6.55,11/07/2017 18:25:08,9.06,10/07/2017 14:26:42,2.64
+,12/07/2017 16:05:03,9.98,09/07/2017 21:08:25,7.81,11/07/2017 20:46:44,13.82,11/07/2017 10:16:56,6.28,12/07/2017 03:53:13,7.78,09/07/2017 12:06:21,7.20,09/07/2017 21:14:28,8.19,11/07/2017 09:04:24,5.84,12/07/2017 12:03:01,9.02,09/07/2017 20:54:51,5.48,11/07/2017 20:25:25,9.10,10/07/2017 16:27:01,2.64
+,12/07/2017 18:05:21,9.82,09/07/2017 21:15:56,8.35,11/07/2017 22:47:10,13.74,11/07/2017 12:17:23,5.86,12/07/2017 03:54:44,8.41,09/07/2017 14:06:23,7.12,09/07/2017 21:31:02,8.70,11/07/2017 10:10:35,6.38,12/07/2017 14:04:59,8.98,09/07/2017 21:05:27,6.79,11/07/2017 22:27:10,9.10,10/07/2017 18:27:21,2.64
+,12/07/2017 20:05:39,9.90,09/07/2017 21:41:31,8.85,12/07/2017 00:58:08,13.82,11/07/2017 14:17:41,5.86,12/07/2017 04:00:45,8.95,09/07/2017 16:09:26,7.08,09/07/2017 23:32:56,8.91,11/07/2017 10:12:05,7.62,12/07/2017 16:05:23,8.98,09/07/2017 21:08:28,7.41,12/07/2017 00:27:24,9.14,10/07/2017 20:27:40,2.72
+,12/07/2017 22:05:57,9.86,09/07/2017 23:41:54,8.90,12/07/2017 01:04:09,12.97,11/07/2017 16:18:48,5.82,12/07/2017 06:01:08,9.28,09/07/2017 16:28:56,8.33,10/07/2017 01:33:35,8.83,11/07/2017 10:13:35,8.53,12/07/2017 18:05:48,9.06,09/07/2017 21:16:00,7.94,12/07/2017 01:03:29,8.37,10/07/2017 22:29:29,2.64
+,13/07/2017 00:06:15,9.82,10/07/2017 01:43:49,8.94,12/07/2017 01:08:40,12.40,11/07/2017 18:20:43,5.86,12/07/2017 08:01:37,9.24,09/07/2017 16:30:26,9.16,10/07/2017 03:34:16,8.87,11/07/2017 10:16:36,9.15,12/07/2017 20:06:13,8.90,09/07/2017 21:41:33,8.47,12/07/2017 01:06:29,7.81,11/07/2017 00:29:49,2.72
+,13/07/2017 02:06:33,9.82,10/07/2017 03:46:20,8.90,12/07/2017 03:08:59,11.99,11/07/2017 20:22:39,5.90,12/07/2017 10:04:55,9.24,09/07/2017 16:33:26,9.90,10/07/2017 04:08:53,8.19,11/07/2017 10:24:07,8.62,12/07/2017 22:06:38,8.90,09/07/2017 23:41:56,8.59,12/07/2017 01:17:01,7.28,11/07/2017 02:30:07,2.60
+,13/07/2017 04:06:51,9.82,10/07/2017 04:07:24,8.23,12/07/2017 03:52:39,12.97,11/07/2017 22:23:05,5.90,12/07/2017 12:05:18,9.28,09/07/2017 16:41:06,9.07,10/07/2017 04:11:53,7.69,11/07/2017 12:24:25,8.57,13/07/2017 00:07:03,8.90,10/07/2017 01:42:29,8.51,12/07/2017 03:17:20,7.16,11/07/2017 04:30:27,2.68
+,13/07/2017 06:07:07,9.78,10/07/2017 04:08:54,7.56,12/07/2017 03:57:09,13.54,12/07/2017 00:23:30,5.99,12/07/2017 14:10:14,9.24,09/07/2017 16:42:36,8.37,10/07/2017 04:14:53,7.09,11/07/2017 14:24:47,8.49,13/07/2017 02:07:27,8.90,10/07/2017 03:43:56,8.55,12/07/2017 03:52:01,7.81,11/07/2017 06:33:46,2.64
+,13/07/2017 08:07:23,9.82,10/07/2017 04:11:54,7.06,12/07/2017 05:57:35,13.82,12/07/2017 01:01:09,4.86,12/07/2017 16:10:36,9.28,09/07/2017 16:45:36,7.74,10/07/2017 04:26:53,6.59,11/07/2017 16:28:09,8.62,13/07/2017 04:07:53,8.98,10/07/2017 04:08:00,7.65,12/07/2017 03:53:31,8.41,11/07/2017 08:34:06,2.64
+,13/07/2017 10:09:08,9.78,10/07/2017 04:31:24,6.52,12/07/2017 07:57:57,13.82,12/07/2017 01:02:39,3.94,12/07/2017 18:13:54,9.32,09/07/2017 16:53:07,7.20,10/07/2017 05:23:56,7.31,11/07/2017 18:28:31,8.53,13/07/2017 06:08:18,8.86,10/07/2017 04:11:00,6.87,12/07/2017 04:01:02,8.98,11/07/2017 10:11:52,4.45
+,13/07/2017 12:10:52,9.78,10/07/2017 05:22:26,7.52,12/07/2017 09:58:16,13.95,12/07/2017 01:05:39,3.39,12/07/2017 20:14:13,9.16,09/07/2017 20:23:25,8.28,10/07/2017 05:26:56,7.94,11/07/2017 20:30:25,8.66,13/07/2017 08:08:42,8.94,10/07/2017 04:24:30,6.34,12/07/2017 06:01:46,9.18,11/07/2017 10:13:22,5.44
+,13/07/2017 14:11:08,9.78,10/07/2017 05:23:59,8.39,12/07/2017 12:06:22,13.95,12/07/2017 03:05:59,3.23,12/07/2017 22:14:30,9.12,09/07/2017 20:26:26,7.66,10/07/2017 05:32:57,8.49,11/07/2017 22:30:42,8.57,13/07/2017 10:12:07,8.86,10/07/2017 05:23:05,7.61,12/07/2017 08:02:06,9.10,11/07/2017 10:16:22,6.18
+,13/07/2017 16:11:22,9.82,10/07/2017 05:33:00,8.90,12/07/2017 14:07:07,13.91,12/07/2017 03:51:07,4.94,13/07/2017 00:16:18,9.16,09/07/2017 20:54:50,6.08,10/07/2017 07:33:26,8.83,12/07/2017 00:30:58,8.57,13/07/2017 12:12:31,8.94,10/07/2017 05:24:36,8.14,12/07/2017 10:11:24,9.22,11/07/2017 12:21:11,5.81
+,13/07/2017 18:11:36,9.82,10/07/2017 07:33:48,8.94,12/07/2017 16:07:24,13.91,12/07/2017 03:52:39,5.69,13/07/2017 02:16:37,9.16,09/07/2017 21:05:22,7.24,10/07/2017 09:33:39,8.87,12/07/2017 01:01:02,7.62,13/07/2017 14:13:01,8.94,10/07/2017 07:25:15,8.55,12/07/2017 12:11:46,9.18,11/07/2017 14:21:41,5.77
+,13/07/2017 20:11:49,9.82,10/07/2017 09:35:39,8.94,12/07/2017 18:07:41,13.82,12/07/2017 05:53:04,5.82,13/07/2017 04:17:03,9.20,09/07/2017 21:06:54,7.87,10/07/2017 10:17:14,8.07,12/07/2017 01:02:32,6.71,13/07/2017 16:13:25,8.98,10/07/2017 09:25:33,8.51,12/07/2017 14:19:37,9.22,11/07/2017 16:29:26,5.81
+,13/07/2017 22:12:03,9.86,10/07/2017 10:14:47,8.19,12/07/2017 20:08:05,13.87,12/07/2017 07:54:57,5.86,13/07/2017 06:20:28,9.20,09/07/2017 21:09:54,8.45,10/07/2017 10:18:44,7.56,12/07/2017 01:05:33,6.17,13/07/2017 18:15:20,8.90,10/07/2017 10:15:10,7.69,12/07/2017 16:19:50,9.18,11/07/2017 18:29:39,5.73
+,14/07/2017 00:12:18,9.86,10/07/2017 10:16:17,7.52,12/07/2017 22:08:27,13.78,12/07/2017 09:58:16,5.95,13/07/2017 08:23:53,9.07,09/07/2017 21:17:27,9.07,10/07/2017 10:23:15,7.01,12/07/2017 03:08:52,5.88,13/07/2017 20:15:44,8.94,10/07/2017 10:16:40,7.12,12/07/2017 18:20:04,9.18,11/07/2017 20:29:56,5.85
+,14/07/2017 02:12:32,9.78,10/07/2017 10:19:17,7.02,13/07/2017 00:08:51,13.78,12/07/2017 12:00:21,5.82,13/07/2017 10:24:18,9.20,09/07/2017 21:33:59,9.61,10/07/2017 10:54:50,6.50,12/07/2017 03:51:00,7.54,13/07/2017 22:16:09,8.94,10/07/2017 10:21:11,6.59,12/07/2017 20:23:18,9.06,11/07/2017 22:30:10,5.81
+,14/07/2017 04:12:46,9.78,10/07/2017 10:40:20,6.52,13/07/2017 02:10:44,13.78,12/07/2017 14:01:06,5.90,13/07/2017 12:27:44,9.12,09/07/2017 23:34:13,9.78,10/07/2017 12:55:10,6.50,12/07/2017 03:52:30,8.49,14/07/2017 00:16:33,8.98,10/07/2017 12:21:34,6.22,12/07/2017 22:23:33,9.10,12/07/2017 00:30:25,5.89
+,14/07/2017 06:13:41,9.90,10/07/2017 12:40:39,6.52,13/07/2017 04:11:10,13.78,12/07/2017 16:01:23,5.86,13/07/2017 14:28:11,9.20,10/07/2017 01:34:41,9.69,10/07/2017 14:58:30,6.54,12/07/2017 05:52:51,8.57,14/07/2017 02:16:58,8.94,10/07/2017 14:26:28,6.26,13/07/2017 00:23:47,9.10,12/07/2017 01:01:58,4.04
+,14/07/2017 08:14:04,9.78,10/07/2017 14:42:28,6.56,13/07/2017 06:11:35,13.70,12/07/2017 18:01:40,5.86,13/07/2017 16:28:36,9.12,10/07/2017 03:35:45,9.69,10/07/2017 17:00:19,6.50,12/07/2017 07:53:18,8.57,14/07/2017 04:17:22,8.90,10/07/2017 16:28:21,6.18,13/07/2017 02:24:05,9.10,12/07/2017 01:03:29,3.34
+,14/07/2017 10:16:00,9.94,10/07/2017 16:42:46,6.48,13/07/2017 08:12:00,13.82,12/07/2017 20:02:04,5.86,13/07/2017 18:29:00,9.20,10/07/2017 04:07:21,9.07,10/07/2017 19:00:39,6.50,12/07/2017 09:55:05,8.57,14/07/2017 06:21:13,8.94,10/07/2017 18:28:43,6.18,13/07/2017 04:24:18,9.10,12/07/2017 01:07:59,2.80
+,14/07/2017 12:16:27,9.94,10/07/2017 18:43:05,6.56,13/07/2017 10:12:23,13.87,12/07/2017 22:02:27,5.82,13/07/2017 20:29:26,9.20,10/07/2017 04:08:51,8.28,10/07/2017 21:02:28,6.54,12/07/2017 11:55:33,8.62,14/07/2017 08:21:37,8.90,10/07/2017 20:29:06,6.26,13/07/2017 06:27:31,9.10,12/07/2017 03:08:18,2.64
+,14/07/2017 14:16:53,9.86,10/07/2017 20:43:24,6.56,13/07/2017 12:12:45,13.82,13/07/2017 00:02:50,5.90,13/07/2017 22:29:51,9.16,10/07/2017 04:11:51,7.66,10/07/2017 23:02:48,6.50,12/07/2017 13:56:01,8.66,14/07/2017 10:23:36,9.06,10/07/2017 22:30:59,6.14,13/07/2017 08:29:14,9.10,12/07/2017 03:50:26,4.04
+,14/07/2017 16:23:20,9.86,10/07/2017 22:45:12,6.56,13/07/2017 14:13:10,13.74,13/07/2017 02:04:43,5.82,14/07/2017 00:30:15,9.16,10/07/2017 04:32:51,7.12,11/07/2017 01:03:07,6.50,12/07/2017 15:56:24,8.66,14/07/2017 12:25:35,9.06,11/07/2017 00:32:52,6.18,13/07/2017 10:32:28,9.10,12/07/2017 03:52:01,5.23
+,14/07/2017 18:24:00,9.94,11/07/2017 00:45:31,6.60,13/07/2017 16:13:28,13.78,13/07/2017 04:06:40,5.78,14/07/2017 02:30:40,9.16,10/07/2017 05:22:23,8.12,11/07/2017 03:03:26,6.54,12/07/2017 17:58:12,8.62,14/07/2017 14:26:00,9.02,11/07/2017 02:33:15,6.26,13/07/2017 12:32:42,9.06,12/07/2017 03:55:01,5.77
+,14/07/2017 20:24:25,9.86,11/07/2017 02:45:49,6.60,13/07/2017 18:15:15,13.78,13/07/2017 06:07:04,5.86,14/07/2017 04:32:35,9.12,10/07/2017 05:23:57,9.03,11/07/2017 05:03:45,6.54,12/07/2017 19:58:34,8.53,14/07/2017 16:26:32,9.02,11/07/2017 04:33:38,6.26,13/07/2017 14:33:06,9.06,12/07/2017 05:58:46,5.81
+,14/07/2017 22:25:05,10.03,11/07/2017 04:46:08,6.60,13/07/2017 20:15:33,13.70,13/07/2017 08:07:29,5.78,14/07/2017 06:33:15,9.16,10/07/2017 05:31:28,9.57,11/07/2017 07:04:04,6.54,12/07/2017 21:58:56,8.53,14/07/2017 18:26:59,8.98,11/07/2017 06:34:00,6.22,13/07/2017 16:33:23,9.06,12/07/2017 08:06:37,5.85
+,15/07/2017 00:30:05,9.86,11/07/2017 06:46:27,6.52,13/07/2017 22:15:51,13.87,13/07/2017 10:07:53,5.78,14/07/2017 08:36:41,9.12,10/07/2017 07:36:20,9.78,11/07/2017 09:10:25,6.46,12/07/2017 23:59:19,8.57,14/07/2017 20:27:24,8.98,11/07/2017 08:34:23,6.22,13/07/2017 18:35:09,9.06,12/07/2017 10:08:24,5.81
+,15/07/2017 02:30:47,9.86,11/07/2017 08:46:46,6.60,14/07/2017 00:16:09,13.74,13/07/2017 12:08:14,5.82,14/07/2017 10:38:43,9.28,10/07/2017 09:36:37,9.74,11/07/2017 10:12:05,7.01,13/07/2017 02:02:43,8.53,14/07/2017 22:29:32,9.06,11/07/2017 10:12:12,7.61,13/07/2017 20:35:26,9.14,12/07/2017 12:08:46,5.81
+,15/07/2017 04:35:44,9.94,11/07/2017 10:10:59,7.14,14/07/2017 02:16:26,13.82,13/07/2017 14:08:39,5.86,14/07/2017 12:39:10,9.24,10/07/2017 10:15:45,8.45,11/07/2017 10:13:35,7.64,13/07/2017 04:03:10,8.57,15/07/2017 00:29:57,9.06,11/07/2017 10:13:42,8.35,13/07/2017 22:35:43,9.06,12/07/2017 14:10:36,5.85
+,15/07/2017 06:37:40,9.90,11/07/2017 10:12:30,8.19,14/07/2017 04:16:44,13.87,13/07/2017 16:08:57,5.82,14/07/2017 14:44:05,9.24,10/07/2017 10:18:45,7.79,11/07/2017 10:15:06,8.24,13/07/2017 06:03:35,8.53,15/07/2017 02:33:25,8.90,11/07/2017 10:18:13,9.00,14/07/2017 00:37:30,9.06,12/07/2017 16:10:49,5.73
+,15/07/2017 08:39:35,10.03,11/07/2017 10:14:00,8.85,14/07/2017 06:17:18,13.78,13/07/2017 18:09:15,5.82,14/07/2017 16:44:36,9.16,10/07/2017 10:26:17,7.25,11/07/2017 10:18:06,8.96,13/07/2017 08:04:00,8.49,15/07/2017 04:39:52,9.11,11/07/2017 10:34:47,8.47,14/07/2017 02:37:46,9.06,12/07/2017 18:12:33,5.77
+,15/07/2017 10:40:01,9.90,11/07/2017 10:18:31,9.52,14/07/2017 08:17:34,13.78,13/07/2017 20:09:33,5.86,14/07/2017 18:46:45,9.24,10/07/2017 12:29:36,7.16,11/07/2017 12:18:24,8.87,13/07/2017 10:04:24,8.53,15/07/2017 06:40:18,9.11,11/07/2017 12:35:14,8.55,14/07/2017 04:48:36,9.14,12/07/2017 20:14:17,5.85
+,15/07/2017 12:40:26,10.03,11/07/2017 10:29:04,9.02,14/07/2017 10:21:01,13.99,13/07/2017 22:12:50,5.86,14/07/2017 20:47:10,9.20,10/07/2017 14:31:25,7.12,11/07/2017 14:18:46,8.83,13/07/2017 12:04:49,8.53,15/07/2017 08:40:43,9.15,11/07/2017 14:35:37,8.47,14/07/2017 06:50:32,9.14,12/07/2017 22:14:32,5.73
+,15/07/2017 14:57:34,9.86,11/07/2017 12:29:26,8.98,14/07/2017 12:21:24,13.87,14/07/2017 00:13:08,5.86,14/07/2017 22:47:40,9.36,10/07/2017 16:33:14,7.04,11/07/2017 16:19:07,8.74,13/07/2017 14:05:15,8.57,15/07/2017 10:41:08,9.15,11/07/2017 16:35:59,8.55,14/07/2017 08:50:59,9.10,13/07/2017 00:17:46,5.73
+,15/07/2017 16:58:24,9.94,11/07/2017 14:30:01,8.98,14/07/2017 14:24:40,13.87,14/07/2017 02:13:26,5.82,15/07/2017 00:48:05,9.24,10/07/2017 18:33:33,7.16,11/07/2017 18:19:30,8.70,13/07/2017 16:07:07,8.53,15/07/2017 12:41:34,9.11,11/07/2017 18:36:22,8.47,14/07/2017 10:51:26,9.18,13/07/2017 02:18:01,5.73
+,15/07/2017 18:58:47,9.94,11/07/2017 16:30:43,9.02,14/07/2017 16:28:01,13.91,14/07/2017 04:15:14,5.86,15/07/2017 02:50:05,9.28,10/07/2017 20:33:51,7.12,11/07/2017 20:19:53,8.78,13/07/2017 18:10:30,8.53,15/07/2017 14:42:05,8.98,11/07/2017 20:37:20,8.67,14/07/2017 12:51:55,9.18,13/07/2017 04:19:47,5.73
+,15/07/2017 20:59:07,10.03,11/07/2017 18:31:08,9.06,14/07/2017 18:28:23,13.91,14/07/2017 06:15:48,5.78,15/07/2017 04:55:01,9.28,10/07/2017 22:37:11,7.16,11/07/2017 22:20:11,8.83,13/07/2017 20:10:50,8.53,15/07/2017 16:42:31,9.11,11/07/2017 22:37:46,8.59,14/07/2017 14:55:31,9.14,13/07/2017 06:21:30,5.77
+,15/07/2017 22:59:25,9.98,11/07/2017 20:31:32,9.10,14/07/2017 20:28:37,13.91,14/07/2017 08:35:36,5.86,15/07/2017 06:59:57,9.36,11/07/2017 00:37:29,7.16,12/07/2017 00:20:27,8.87,13/07/2017 22:11:07,8.53,15/07/2017 18:43:02,9.11,12/07/2017 00:41:11,8.71,14/07/2017 16:55:58,9.06,13/07/2017 08:21:43,5.77
+,16/07/2017 00:59:43,10.03,11/07/2017 22:31:50,9.06,14/07/2017 22:34:07,14.03,14/07/2017 10:37:33,5.95,15/07/2017 09:00:21,9.32,11/07/2017 02:37:48,7.16,12/07/2017 01:02:32,8.28,14/07/2017 00:12:54,8.53,15/07/2017 20:43:28,9.11,12/07/2017 01:02:16,7.53,14/07/2017 18:57:53,9.22,13/07/2017 10:21:57,5.77
+,16/07/2017 03:03:03,9.86,12/07/2017 00:32:08,9.02,15/07/2017 00:35:55,13.82,14/07/2017 12:39:27,5.95,15/07/2017 11:05:17,9.37,11/07/2017 04:38:07,7.12,12/07/2017 01:05:33,7.56,14/07/2017 02:14:43,8.53,15/07/2017 22:49:55,9.11,12/07/2017 01:05:16,6.91,14/07/2017 20:58:19,9.22,13/07/2017 12:23:41,5.77
+,16/07/2017 05:05:01,9.94,12/07/2017 01:02:14,7.85,15/07/2017 02:37:44,13.91,14/07/2017 14:39:43,5.95,15/07/2017 13:08:43,9.37,11/07/2017 06:38:26,7.12,12/07/2017 01:10:03,7.01,14/07/2017 04:15:06,8.53,16/07/2017 00:57:52,9.19,12/07/2017 01:15:48,6.38,14/07/2017 22:58:47,9.18,13/07/2017 14:27:05,5.73
+,16/07/2017 07:08:28,10.03,12/07/2017 01:03:44,7.35,15/07/2017 04:38:06,13.87,14/07/2017 16:40:03,5.90,15/07/2017 15:09:42,9.28,11/07/2017 08:38:44,7.08,12/07/2017 01:44:39,6.50,14/07/2017 06:15:48,8.62,16/07/2017 02:59:47,8.98,12/07/2017 03:16:07,6.22,15/07/2017 01:00:44,9.22,13/07/2017 16:30:23,5.81
+,16/07/2017 09:08:54,10.03,12/07/2017 01:09:45,6.85,15/07/2017 06:38:25,13.95,14/07/2017 18:43:25,5.99,15/07/2017 17:10:11,9.37,11/07/2017 10:11:59,8.57,12/07/2017 03:44:58,6.50,14/07/2017 08:16:08,8.57,16/07/2017 05:00:17,9.11,12/07/2017 03:50:44,7.24,15/07/2017 03:01:12,9.22,13/07/2017 18:30:38,5.73
+,16/07/2017 11:16:56,9.94,12/07/2017 03:10:04,6.48,15/07/2017 08:46:18,13.99,14/07/2017 20:43:39,5.95,15/07/2017 19:10:37,9.32,11/07/2017 10:13:29,9.28,12/07/2017 03:52:30,7.60,14/07/2017 10:22:37,8.62,16/07/2017 07:02:15,9.11,12/07/2017 03:52:16,8.06,15/07/2017 05:01:34,9.26,13/07/2017 20:30:55,5.77
+,16/07/2017 13:17:28,9.94,12/07/2017 03:50:41,7.64,15/07/2017 10:46:39,13.95,14/07/2017 22:46:08,5.95,15/07/2017 21:11:02,9.37,11/07/2017 10:16:30,10.03,12/07/2017 03:55:31,8.24,14/07/2017 12:26:17,8.62,16/07/2017 09:02:52,9.02,12/07/2017 04:07:18,8.59,15/07/2017 07:01:55,9.30,13/07/2017 22:31:12,5.73
+,16/07/2017 15:18:10,9.94,12/07/2017 03:52:13,8.52,15/07/2017 12:47:01,14.03,15/07/2017 00:46:26,5.99,15/07/2017 23:11:27,9.41,11/07/2017 12:16:57,9.69,12/07/2017 04:09:02,8.74,14/07/2017 14:26:38,8.62,16/07/2017 11:03:22,9.02,12/07/2017 06:07:45,8.55,15/07/2017 09:05:20,9.30,14/07/2017 00:33:00,5.81
+,16/07/2017 17:18:35,10.03,12/07/2017 04:01:14,9.02,15/07/2017 14:49:10,13.91,15/07/2017 02:46:47,5.86,16/07/2017 01:14:52,9.37,11/07/2017 14:17:19,9.74,12/07/2017 06:09:24,8.87,14/07/2017 16:33:19,8.62,16/07/2017 13:04:02,9.02,12/07/2017 08:08:10,8.59,15/07/2017 11:05:41,9.26,14/07/2017 02:33:15,5.73
+,16/07/2017 19:19:00,9.98,12/07/2017 06:01:45,9.02,15/07/2017 16:49:36,13.91,15/07/2017 04:47:08,5.95,16/07/2017 03:15:19,9.24,11/07/2017 16:17:42,9.69,12/07/2017 08:09:51,8.87,14/07/2017 18:35:17,8.62,16/07/2017 15:04:40,9.11,12/07/2017 10:08:35,8.59,15/07/2017 13:06:04,9.30,14/07/2017 04:33:33,5.73
+,16/07/2017 21:19:26,10.03,12/07/2017 08:02:10,8.98,15/07/2017 18:54:28,13.99,15/07/2017 06:47:26,5.95,16/07/2017 05:15:45,9.45,11/07/2017 18:18:06,9.69,12/07/2017 10:10:10,8.91,14/07/2017 20:35:42,8.62,16/07/2017 17:08:06,9.19,12/07/2017 12:10:32,8.59,15/07/2017 15:08:23,9.22,14/07/2017 06:37:00,5.73
+,16/07/2017 23:21:21,10.07,12/07/2017 10:02:25,9.06,15/07/2017 20:54:54,13.99,15/07/2017 08:47:48,5.95,16/07/2017 07:16:05,9.32,11/07/2017 20:18:35,9.78,12/07/2017 12:10:36,8.91,14/07/2017 22:36:11,8.62,16/07/2017 19:08:32,9.19,12/07/2017 14:11:00,8.47,15/07/2017 17:09:04,9.34,14/07/2017 08:37:24,5.77
+,17/07/2017 01:21:47,9.98,12/07/2017 12:02:45,8.98,15/07/2017 22:55:19,13.99,15/07/2017 10:48:09,5.90,16/07/2017 09:16:37,9.24,11/07/2017 22:19:00,9.82,12/07/2017 14:11:04,8.91,15/07/2017 00:36:30,8.70,16/07/2017 21:08:58,9.15,12/07/2017 16:11:24,8.55,15/07/2017 19:09:25,9.30,14/07/2017 10:37:53,5.85
+,17/07/2017 03:22:11,10.07,12/07/2017 14:03:16,8.98,16/07/2017 00:55:44,13.99,15/07/2017 12:48:31,5.99,16/07/2017 11:20:12,9.20,12/07/2017 00:20:56,9.82,12/07/2017 16:12:56,8.87,15/07/2017 02:36:54,8.57,16/07/2017 23:09:24,9.19,12/07/2017 18:13:20,8.55,15/07/2017 21:11:19,9.30,14/07/2017 12:38:22,5.85
+,17/07/2017 05:22:36,10.03,12/07/2017 16:03:33,9.06,16/07/2017 02:56:09,13.78,15/07/2017 14:50:41,5.95,16/07/2017 13:20:38,9.20,12/07/2017 01:01:34,8.91,12/07/2017 18:13:15,8.87,15/07/2017 04:37:13,8.66,17/07/2017 01:11:20,9.19,12/07/2017 20:13:45,8.51,15/07/2017 23:11:41,9.30,14/07/2017 14:38:48,5.81
+,17/07/2017 07:27:33,10.03,12/07/2017 18:03:51,8.98,16/07/2017 04:57:02,13.91,15/07/2017 16:51:06,5.99,16/07/2017 15:21:11,9.36,12/07/2017 01:03:04,8.24,12/07/2017 20:13:36,8.74,15/07/2017 06:39:00,8.62,17/07/2017 03:11:46,9.15,12/07/2017 22:14:10,8.63,16/07/2017 01:12:05,9.34,14/07/2017 16:39:23,5.85
+,17/07/2017 09:27:58,10.03,12/07/2017 20:04:09,8.98,16/07/2017 06:57:41,13.99,15/07/2017 18:51:28,5.95,16/07/2017 17:23:08,9.36,12/07/2017 01:07:35,7.54,12/07/2017 22:13:59,8.83,15/07/2017 08:45:19,8.62,17/07/2017 05:16:42,9.19,13/07/2017 00:14:35,8.51,16/07/2017 03:12:35,9.22,14/07/2017 18:39:49,5.89
+,17/07/2017 11:28:22,9.98,12/07/2017 22:05:57,9.06,16/07/2017 08:58:16,13.91,15/07/2017 20:51:53,5.95,16/07/2017 19:23:33,9.41,12/07/2017 03:07:54,7.16,13/07/2017 00:14:21,8.74,15/07/2017 10:45:36,8.66,17/07/2017 07:20:09,9.19,13/07/2017 02:17:59,8.51,16/07/2017 05:16:27,9.30,14/07/2017 20:40:15,5.89
+,17/07/2017 13:28:45,10.03,13/07/2017 00:06:15,8.94,16/07/2017 11:04:52,13.82,15/07/2017 22:52:19,5.99,16/07/2017 21:23:59,9.41,12/07/2017 03:50:01,7.74,13/07/2017 02:14:45,8.78,15/07/2017 12:45:54,8.66,17/07/2017 09:35:38,9.19,13/07/2017 04:19:56,8.47,16/07/2017 07:17:19,9.30,14/07/2017 22:40:43,5.94
+,17/07/2017 15:29:08,10.07,13/07/2017 02:06:33,9.02,16/07/2017 13:05:29,13.95,16/07/2017 00:54:14,5.99,16/07/2017 23:24:24,9.41,12/07/2017 03:51:43,8.95,13/07/2017 04:15:12,8.70,15/07/2017 14:46:31,8.66,17/07/2017 11:37:32,9.02,13/07/2017 06:20:20,8.55,16/07/2017 09:20:49,9.14,15/07/2017 00:41:10,5.85
+,17/07/2017 17:29:31,9.86,13/07/2017 04:08:22,8.98,16/07/2017 15:06:10,13.91,16/07/2017 02:54:39,5.86,17/07/2017 01:26:16,9.37,12/07/2017 03:56:14,9.53,13/07/2017 06:18:38,8.70,15/07/2017 16:49:58,8.66,17/07/2017 13:37:56,9.11,13/07/2017 08:20:45,8.51,16/07/2017 11:21:19,9.14,15/07/2017 02:41:38,5.81
+,17/07/2017 19:31:26,10.07,13/07/2017 06:10:08,8.94,16/07/2017 17:06:36,14.03,16/07/2017 04:55:31,5.95,17/07/2017 03:26:36,9.41,12/07/2017 05:56:37,9.69,13/07/2017 08:19:03,8.70,15/07/2017 18:52:00,8.66,17/07/2017 15:38:20,9.15,13/07/2017 10:21:09,8.51,16/07/2017 13:21:44,9.22,15/07/2017 04:43:31,5.85
+,17/07/2017 21:31:51,9.94,13/07/2017 08:10:24,8.94,16/07/2017 19:07:01,14.07,16/07/2017 06:57:41,5.95,17/07/2017 05:26:56,9.41,12/07/2017 07:57:05,9.74,13/07/2017 10:20:58,8.78,15/07/2017 20:53:55,8.70,17/07/2017 17:38:43,9.11,13/07/2017 12:23:04,8.51,16/07/2017 15:22:25,9.34,15/07/2017 06:45:22,5.98
+,17/07/2017 23:32:16,10.07,13/07/2017 10:10:37,8.98,16/07/2017 21:07:28,14.03,16/07/2017 09:01:17,5.95,17/07/2017 07:27:15,9.41,12/07/2017 09:58:53,9.74,13/07/2017 12:21:23,8.70,15/07/2017 22:54:20,8.74,17/07/2017 19:39:07,9.11,13/07/2017 14:23:33,8.55,16/07/2017 17:28:52,9.30,15/07/2017 08:45:46,5.89
+,18/07/2017 01:32:42,9.98,13/07/2017 12:10:51,8.90,16/07/2017 23:10:53,13.99,16/07/2017 11:01:51,5.95,17/07/2017 09:27:37,9.41,12/07/2017 12:00:47,9.74,13/07/2017 14:21:47,8.74,16/07/2017 00:54:45,8.66,17/07/2017 21:39:32,9.11,13/07/2017 16:25:28,8.47,16/07/2017 19:29:18,9.34,15/07/2017 10:47:38,5.81
+,18/07/2017 03:34:37,10.03,13/07/2017 14:11:08,8.98,17/07/2017 01:11:18,14.07,16/07/2017 13:02:28,5.95,17/07/2017 11:27:55,9.28,12/07/2017 14:01:12,9.69,13/07/2017 16:23:40,8.78,16/07/2017 02:55:10,8.66,17/07/2017 23:39:58,9.19,13/07/2017 18:25:52,8.47,16/07/2017 21:46:17,9.30,15/07/2017 12:48:00,5.94
+,18/07/2017 05:35:02,9.90,13/07/2017 16:11:22,8.98,17/07/2017 03:11:43,13.95,16/07/2017 15:03:09,5.95,17/07/2017 13:28:16,9.28,12/07/2017 16:01:34,9.74,13/07/2017 18:25:33,8.78,16/07/2017 04:55:40,8.70,18/07/2017 01:40:24,9.15,13/07/2017 20:26:16,8.55,16/07/2017 23:48:13,9.30,15/07/2017 14:48:49,5.89
+,18/07/2017 07:35:32,10.03,13/07/2017 18:11:36,9.02,17/07/2017 05:12:06,13.99,16/07/2017 17:05:05,6.03,17/07/2017 15:30:08,9.28,12/07/2017 18:01:52,9.82,13/07/2017 20:25:52,8.70,16/07/2017 06:56:12,8.70,18/07/2017 03:40:49,9.23,13/07/2017 22:26:41,8.47,17/07/2017 01:57:40,9.30,15/07/2017 16:49:31,5.81
+,18/07/2017 09:35:57,10.07,13/07/2017 20:11:49,8.90,17/07/2017 07:12:25,13.99,16/07/2017 19:07:02,5.95,17/07/2017 17:30:32,9.28,12/07/2017 20:02:11,9.65,13/07/2017 22:26:10,8.74,16/07/2017 08:56:48,8.66,18/07/2017 05:41:15,9.02,14/07/2017 00:27:05,8.47,17/07/2017 03:59:36,9.30,15/07/2017 18:51:22,5.85
+,18/07/2017 11:36:22,9.98,13/07/2017 22:12:03,8.98,17/07/2017 09:12:47,14.03,16/07/2017 21:08:58,6.07,17/07/2017 19:30:56,9.37,12/07/2017 22:03:58,9.78,14/07/2017 00:26:26,8.74,16/07/2017 10:58:50,8.57,18/07/2017 07:53:56,9.11,14/07/2017 02:29:00,8.51,17/07/2017 06:04:32,9.30,15/07/2017 20:54:46,5.85
+,18/07/2017 13:38:24,9.98,14/07/2017 00:12:17,8.98,17/07/2017 11:13:05,13.95,16/07/2017 23:09:23,5.95,17/07/2017 21:31:21,9.36,13/07/2017 00:04:17,9.69,14/07/2017 02:26:45,8.74,16/07/2017 12:59:33,8.70,18/07/2017 09:54:21,9.15,14/07/2017 04:29:25,8.55,17/07/2017 08:06:29,9.30,15/07/2017 22:58:09,5.85
+,18/07/2017 15:38:58,10.07,14/07/2017 02:12:32,8.98,17/07/2017 13:17:56,14.03,17/07/2017 01:09:48,6.03,17/07/2017 23:31:45,9.36,13/07/2017 02:04:35,9.69,14/07/2017 04:28:38,8.83,16/07/2017 15:00:09,8.66,18/07/2017 11:54:45,9.19,14/07/2017 06:30:15,8.55,17/07/2017 10:08:24,9.30,16/07/2017 00:58:32,5.85
+,18/07/2017 17:46:56,9.82,14/07/2017 04:12:46,8.94,17/07/2017 15:18:18,14.03,17/07/2017 03:10:13,5.95,18/07/2017 01:32:10,9.41,13/07/2017 04:05:00,9.65,14/07/2017 06:32:22,8.78,16/07/2017 17:05:06,8.70,18/07/2017 13:55:06,9.15,14/07/2017 08:30:39,8.47,17/07/2017 12:08:49,9.22,16/07/2017 02:58:56,5.85
+,18/07/2017 19:47:23,9.98,14/07/2017 06:15:11,9.06,17/07/2017 17:18:40,13.91,17/07/2017 05:10:35,5.95,18/07/2017 03:32:32,9.32,13/07/2017 06:05:25,9.65,14/07/2017 08:32:40,8.74,16/07/2017 19:07:02,8.66,18/07/2017 15:55:50,9.19,14/07/2017 10:31:08,8.59,17/07/2017 14:09:13,9.22,16/07/2017 04:59:54,5.85
+,18/07/2017 21:49:19,9.98,14/07/2017 08:15:35,8.98,17/07/2017 19:19:05,13.95,17/07/2017 07:10:55,5.95,18/07/2017 05:32:57,9.28,13/07/2017 08:05:50,9.69,14/07/2017 10:33:09,8.95,16/07/2017 21:07:28,8.66,18/07/2017 17:57:48,9.02,14/07/2017 12:37:37,8.71,17/07/2017 16:09:38,9.22,16/07/2017 07:05:16,5.94
+,18/07/2017 23:49:44,9.98,14/07/2017 10:16:01,9.15,17/07/2017 21:20:59,13.99,17/07/2017 09:11:17,5.99,18/07/2017 07:33:26,9.41,13/07/2017 10:07:44,9.69,14/07/2017 12:35:18,8.91,16/07/2017 23:07:54,8.66,18/07/2017 20:04:15,9.19,14/07/2017 14:38:08,8.59,17/07/2017 18:14:32,9.18,16/07/2017 09:05:45,5.85
+,19/07/2017 01:50:09,10.03,14/07/2017 12:16:28,9.10,17/07/2017 23:21:23,13.99,17/07/2017 11:11:35,5.90,18/07/2017 09:33:52,9.41,13/07/2017 12:08:10,9.69,14/07/2017 14:35:42,8.78,17/07/2017 01:08:19,8.66,18/07/2017 22:04:40,9.15,14/07/2017 16:38:35,8.59,17/07/2017 20:14:58,9.30,16/07/2017 11:06:12,5.89
+,19/07/2017 03:50:37,9.90,14/07/2017 14:16:53,9.15,18/07/2017 01:21:48,14.03,17/07/2017 13:13:25,5.86,18/07/2017 11:34:17,9.41,13/07/2017 14:08:37,9.78,14/07/2017 16:37:50,8.83,17/07/2017 03:08:43,8.70,19/07/2017 00:05:05,9.15,14/07/2017 18:39:01,8.67,17/07/2017 22:15:23,9.30,16/07/2017 13:08:11,5.85
+,19/07/2017 05:51:06,10.07,14/07/2017 16:17:19,9.15,18/07/2017 03:22:09,14.07,17/07/2017 15:13:47,5.90,18/07/2017 13:34:44,9.37,13/07/2017 16:09:01,9.69,14/07/2017 18:45:49,8.83,17/07/2017 05:13:40,8.70,19/07/2017 02:05:30,9.19,14/07/2017 20:40:56,8.71,18/07/2017 00:29:21,9.30,16/07/2017 15:19:24,5.89
+,19/07/2017 07:51:33,9.90,14/07/2017 18:17:59,9.06,18/07/2017 05:22:34,13.95,17/07/2017 17:14:10,5.86,18/07/2017 15:35:10,9.32,13/07/2017 18:09:26,9.65,14/07/2017 20:47:45,8.83,17/07/2017 07:14:04,8.70,19/07/2017 04:07:42,9.06,14/07/2017 22:41:35,8.59,18/07/2017 02:34:17,9.30,16/07/2017 17:22:51,5.85
+,19/07/2017 09:53:31,10.03,14/07/2017 20:18:24,9.10,18/07/2017 07:24:40,14.11,17/07/2017 19:14:34,5.95,18/07/2017 17:35:47,9.24,13/07/2017 20:09:51,9.74,14/07/2017 22:49:43,9.00,17/07/2017 09:26:31,8.70,19/07/2017 06:09:55,9.19,15/07/2017 00:42:00,8.67,18/07/2017 04:39:14,9.30,16/07/2017 19:24:47,5.85
+,19/07/2017 12:01:32,10.11,14/07/2017 22:19:04,9.06,18/07/2017 09:25:05,14.07,17/07/2017 21:17:59,5.90,18/07/2017 19:36:17,9.37,13/07/2017 22:10:17,9.69,15/07/2017 00:53:02,8.83,17/07/2017 11:28:26,8.53,19/07/2017 08:11:51,9.02,15/07/2017 02:43:57,8.51,18/07/2017 06:39:58,9.22,16/07/2017 21:25:13,5.85
+,19/07/2017 14:05:04,9.94,15/07/2017 00:19:32,9.10,18/07/2017 11:25:30,14.03,17/07/2017 23:18:23,5.95,18/07/2017 21:36:42,9.45,14/07/2017 00:10:41,9.74,15/07/2017 02:53:28,8.95,17/07/2017 13:28:50,8.62,19/07/2017 10:18:29,9.19,15/07/2017 04:45:53,8.71,18/07/2017 08:40:24,9.34,16/07/2017 23:25:38,5.85
+,19/07/2017 16:05:26,9.94,15/07/2017 02:20:15,9.06,18/07/2017 13:25:57,14.03,18/07/2017 01:18:48,5.95,18/07/2017 23:37:07,9.45,14/07/2017 02:11:06,9.65,15/07/2017 04:56:46,9.00,17/07/2017 15:29:13,8.62,19/07/2017 12:19:08,9.11,15/07/2017 06:46:19,8.75,18/07/2017 10:43:50,9.30,17/07/2017 01:26:04,5.89
+,19/07/2017 18:10:35,9.86,15/07/2017 04:20:41,9.15,18/07/2017 15:26:37,14.03,18/07/2017 03:19:09,5.99,19/07/2017 01:37:32,9.37,14/07/2017 04:13:01,9.69,15/07/2017 06:57:03,9.00,17/07/2017 17:31:07,8.66,19/07/2017 14:21:09,9.11,15/07/2017 08:46:44,8.75,18/07/2017 12:44:16,9.30,17/07/2017 03:26:29,5.85
+,19/07/2017 20:12:31,9.94,15/07/2017 06:21:07,9.19,18/07/2017 17:27:03,13.95,18/07/2017 05:19:33,5.90,19/07/2017 03:37:57,9.32,14/07/2017 06:13:41,9.74,15/07/2017 08:57:21,8.95,17/07/2017 19:31:32,8.62,19/07/2017 16:23:08,8.98,15/07/2017 10:47:09,8.63,18/07/2017 14:44:49,9.22,17/07/2017 05:26:54,5.89
+,19/07/2017 22:14:27,9.86,15/07/2017 08:21:32,9.15,18/07/2017 19:27:27,14.03,18/07/2017 07:21:39,5.99,19/07/2017 05:38:29,9.41,14/07/2017 08:14:06,9.69,15/07/2017 10:57:38,9.00,17/07/2017 21:31:57,8.62,19/07/2017 18:23:36,9.02,15/07/2017 12:47:35,8.71,18/07/2017 16:48:15,9.26,17/07/2017 07:28:50,5.89
+,20/07/2017 00:24:13,9.98,15/07/2017 10:21:57,9.15,18/07/2017 21:27:46,14.07,18/07/2017 09:22:04,5.95,19/07/2017 07:38:55,9.41,14/07/2017 10:14:38,9.82,15/07/2017 12:59:26,9.00,17/07/2017 23:32:21,8.70,19/07/2017 20:25:32,8.98,15/07/2017 14:51:06,8.67,18/07/2017 18:59:14,9.30,17/07/2017 09:32:17,5.85
+,20/07/2017 02:24:44,9.94,15/07/2017 12:22:22,9.10,18/07/2017 23:28:11,14.07,18/07/2017 11:28:31,6.03,19/07/2017 09:39:31,9.32,14/07/2017 12:15:04,9.94,15/07/2017 15:00:04,8.91,18/07/2017 01:35:45,8.70,19/07/2017 22:25:57,9.02,15/07/2017 16:51:33,8.71,18/07/2017 20:59:39,9.30,17/07/2017 11:32:42,5.81
+,20/07/2017 04:28:10,9.94,15/07/2017 14:22:53,9.10,19/07/2017 01:28:33,13.99,18/07/2017 13:29:12,5.95,19/07/2017 11:41:32,9.32,14/07/2017 14:15:25,9.86,15/07/2017 17:00:30,9.00,18/07/2017 03:46:42,8.70,20/07/2017 00:26:27,9.06,15/07/2017 18:53:34,8.67,18/07/2017 23:00:05,9.34,17/07/2017 13:33:06,5.85
+,20/07/2017 06:30:13,9.90,15/07/2017 16:26:47,9.06,19/07/2017 03:30:23,13.99,18/07/2017 15:29:38,5.99,19/07/2017 13:42:04,9.28,14/07/2017 16:15:54,9.78,15/07/2017 19:01:01,9.00,18/07/2017 05:48:37,8.66,20/07/2017 02:27:13,9.19,15/07/2017 20:54:00,8.75,19/07/2017 01:00:30,9.30,17/07/2017 15:33:30,5.77
+,20/07/2017 08:31:00,10.03,15/07/2017 18:27:12,9.15,19/07/2017 05:30:58,14.07,18/07/2017 17:30:04,5.95,19/07/2017 15:42:41,9.24,14/07/2017 18:16:38,9.82,15/07/2017 21:01:27,9.00,18/07/2017 07:49:07,8.66,20/07/2017 04:27:33,8.98,15/07/2017 22:54:26,8.79,19/07/2017 03:00:59,9.22,17/07/2017 17:33:54,5.77
+,20/07/2017 10:32:56,9.94,15/07/2017 20:27:33,9.15,19/07/2017 07:32:55,13.99,18/07/2017 19:30:28,5.99,19/07/2017 17:43:31,9.24,14/07/2017 20:17:04,9.82,15/07/2017 23:01:52,9.04,18/07/2017 09:51:03,8.70,20/07/2017 06:27:58,9.02,16/07/2017 00:54:51,8.71,19/07/2017 05:01:24,9.22,17/07/2017 19:37:20,5.85
+,20/07/2017 12:34:51,9.94,15/07/2017 22:27:51,9.15,19/07/2017 09:35:04,13.99,18/07/2017 21:30:47,5.99,19/07/2017 19:43:58,9.20,14/07/2017 22:17:34,9.74,16/07/2017 01:03:47,9.08,18/07/2017 11:53:02,8.70,20/07/2017 08:31:24,9.19,16/07/2017 02:59:48,8.67,19/07/2017 07:01:48,9.30,17/07/2017 21:37:45,5.77
+,20/07/2017 14:35:33,9.98,16/07/2017 00:28:09,9.19,19/07/2017 11:35:33,13.99,18/07/2017 23:35:43,5.95,19/07/2017 21:45:53,9.20,15/07/2017 00:19:29,9.82,16/07/2017 03:14:45,8.83,18/07/2017 13:53:27,8.66,20/07/2017 10:34:51,9.11,16/07/2017 05:00:17,8.71,19/07/2017 09:02:14,9.22,17/07/2017 23:44:11,5.77
+,20/07/2017 16:35:58,10.03,16/07/2017 02:28:26,9.15,19/07/2017 13:36:06,13.87,19/07/2017 01:36:04,6.03,19/07/2017 23:49:22,9.41,15/07/2017 02:22:57,9.86,16/07/2017 05:15:14,9.04,18/07/2017 16:01:34,8.70,20/07/2017 12:36:47,9.02,16/07/2017 07:00:44,8.75,19/07/2017 11:02:40,9.34,18/07/2017 01:47:37,5.85
+,20/07/2017 18:36:23,9.94,16/07/2017 04:28:52,9.15,19/07/2017 15:36:40,13.95,19/07/2017 03:36:24,5.99,20/07/2017 01:50:06,9.37,15/07/2017 04:24:54,9.78,16/07/2017 07:15:46,9.04,18/07/2017 18:02:01,8.62,20/07/2017 14:37:19,9.02,16/07/2017 09:01:22,8.71,19/07/2017 13:03:09,9.26,18/07/2017 03:49:33,5.89
+,20/07/2017 20:38:18,10.03,16/07/2017 06:29:19,9.10,19/07/2017 17:37:05,13.91,19/07/2017 05:38:30,5.95,20/07/2017 03:50:30,9.24,15/07/2017 06:25:20,9.82,16/07/2017 09:16:27,8.91,18/07/2017 20:02:27,8.66,20/07/2017 16:49:42,9.19,16/07/2017 11:01:51,8.67,19/07/2017 15:03:48,9.30,18/07/2017 05:49:59,5.94
+,20/07/2017 22:38:43,9.98,16/07/2017 08:29:46,9.19,19/07/2017 19:37:34,13.95,19/07/2017 07:38:56,5.99,20/07/2017 05:50:55,9.24,15/07/2017 08:25:44,9.90,16/07/2017 11:17:14,8.78,18/07/2017 22:07:23,8.70,20/07/2017 18:53:02,9.19,16/07/2017 13:02:32,8.67,19/07/2017 17:05:57,9.18,18/07/2017 07:52:13,5.94
+,21/07/2017 00:39:09,9.98,16/07/2017 10:30:12,9.15,19/07/2017 21:37:59,13.99,19/07/2017 09:39:35,5.95,20/07/2017 07:53:22,9.32,15/07/2017 10:26:09,9.82,16/07/2017 13:29:37,8.91,19/07/2017 00:21:22,8.70,20/07/2017 20:53:24,9.15,16/07/2017 15:03:09,8.71,19/07/2017 19:06:21,9.26,18/07/2017 10:00:10,5.94
+,21/07/2017 02:39:34,9.98,16/07/2017 12:32:18,9.15,19/07/2017 23:38:44,13.95,19/07/2017 11:41:35,5.99,20/07/2017 09:53:45,9.41,15/07/2017 12:26:34,9.86,16/07/2017 15:30:16,9.04,19/07/2017 02:23:20,8.62,20/07/2017 22:55:12,9.19,16/07/2017 17:03:35,8.71,19/07/2017 21:09:47,9.26,18/07/2017 12:00:37,5.89
+,21/07/2017 04:40:01,10.03,16/07/2017 14:32:58,9.10,20/07/2017 01:39:30,13.82,19/07/2017 13:42:07,5.95,20/07/2017 11:54:13,9.45,15/07/2017 14:27:31,9.78,16/07/2017 17:30:41,9.04,19/07/2017 04:23:47,8.66,21/07/2017 00:55:29,9.11,16/07/2017 19:04:01,8.71,19/07/2017 23:10:23,9.26,18/07/2017 14:01:03,5.81
+,21/07/2017 06:40:27,10.03,16/07/2017 16:33:26,9.15,20/07/2017 03:39:50,14.07,19/07/2017 15:42:41,5.95,20/07/2017 13:56:09,9.28,15/07/2017 16:29:30,9.74,16/07/2017 19:32:37,8.95,19/07/2017 06:25:44,8.62,21/07/2017 02:55:51,9.02,16/07/2017 21:04:27,8.75,20/07/2017 01:10:53,9.18,18/07/2017 16:03:06,5.89
+,21/07/2017 08:40:52,10.03,16/07/2017 18:33:51,9.06,20/07/2017 05:40:08,13.91,19/07/2017 17:43:06,5.99,20/07/2017 15:56:37,9.32,15/07/2017 18:29:58,9.86,16/07/2017 21:33:04,9.00,19/07/2017 08:38:12,8.70,21/07/2017 04:56:25,9.15,16/07/2017 23:04:53,8.71,20/07/2017 03:11:24,9.26,18/07/2017 18:03:32,5.89
+,21/07/2017 10:44:18,9.98,16/07/2017 20:34:16,9.06,20/07/2017 07:40:56,14.07,19/07/2017 19:43:35,5.90,20/07/2017 17:56:56,9.41,15/07/2017 20:30:23,9.86,16/07/2017 23:33:29,9.00,19/07/2017 10:41:37,8.62,21/07/2017 07:13:23,9.11,17/07/2017 01:05:19,8.71,20/07/2017 05:11:49,9.22,18/07/2017 20:08:28,5.94
+,21/07/2017 12:46:13,9.98,16/07/2017 22:36:12,9.15,20/07/2017 09:41:21,14.03,19/07/2017 21:44:01,5.95,20/07/2017 19:57:13,9.41,15/07/2017 22:30:48,9.82,17/07/2017 01:35:24,9.04,19/07/2017 12:42:04,8.62,21/07/2017 09:19:50,9.19,17/07/2017 03:05:44,8.71,20/07/2017 07:12:36,9.30,18/07/2017 22:11:54,5.94
+,21/07/2017 14:46:38,9.94,17/07/2017 00:36:37,9.19,20/07/2017 11:42:07,14.07,19/07/2017 23:44:45,5.95,20/07/2017 21:59:05,9.41,16/07/2017 00:32:44,9.90,17/07/2017 03:35:49,9.00,19/07/2017 14:56:08,8.62,21/07/2017 11:20:15,9.15,17/07/2017 05:06:10,8.79,20/07/2017 09:13:02,9.30,19/07/2017 00:36:25,5.94
+,21/07/2017 16:51:34,9.94,17/07/2017 02:37:02,9.15,20/07/2017 13:42:32,13.87,20/07/2017 01:48:33,5.86,20/07/2017 23:59:26,9.41,16/07/2017 02:33:08,9.82,17/07/2017 05:36:14,9.00,19/07/2017 16:59:34,8.70,21/07/2017 13:22:10,9.06,17/07/2017 07:06:36,8.75,20/07/2017 11:16:29,9.30,19/07/2017 02:36:53,5.85
+,21/07/2017 18:52:04,9.90,17/07/2017 04:37:27,9.19,20/07/2017 15:43:13,14.07,20/07/2017 03:48:52,5.95,21/07/2017 02:01:13,9.32,16/07/2017 04:33:37,9.90,17/07/2017 07:36:39,9.04,19/07/2017 18:59:58,8.66,21/07/2017 15:24:06,8.98,17/07/2017 09:07:01,8.71,20/07/2017 13:16:55,9.22,19/07/2017 04:40:21,5.89
+,21/07/2017 20:52:30,9.94,17/07/2017 06:39:22,9.10,20/07/2017 17:43:38,14.03,20/07/2017 05:49:09,5.95,21/07/2017 04:01:37,9.41,16/07/2017 06:33:57,9.90,17/07/2017 09:40:04,9.08,19/07/2017 21:01:54,8.70,21/07/2017 17:24:32,9.11,17/07/2017 11:07:27,8.67,20/07/2017 15:20:24,9.30,19/07/2017 06:42:14,5.94
+,21/07/2017 22:52:56,10.07,17/07/2017 08:39:48,9.15,20/07/2017 19:44:04,14.07,20/07/2017 07:49:58,5.95,21/07/2017 06:01:56,9.36,16/07/2017 08:34:28,9.86,17/07/2017 11:40:28,9.00,19/07/2017 23:02:49,8.57,21/07/2017 19:31:10,9.19,17/07/2017 13:07:50,8.63,20/07/2017 17:20:45,9.34,19/07/2017 08:42:39,5.89
+,22/07/2017 00:53:23,10.03,17/07/2017 10:40:12,9.10,20/07/2017 21:44:29,14.03,20/07/2017 09:50:23,5.95,21/07/2017 08:06:56,9.32,16/07/2017 10:34:55,9.86,17/07/2017 14:00:26,9.00,20/07/2017 01:03:16,8.66,21/07/2017 21:31:35,9.19,17/07/2017 15:08:15,8.63,20/07/2017 19:36:07,9.30,19/07/2017 10:43:06,5.89
+,22/07/2017 02:53:49,10.03,17/07/2017 12:40:35,9.06,20/07/2017 23:44:55,14.11,20/07/2017 11:52:39,6.03,21/07/2017 10:08:52,9.49,16/07/2017 12:35:29,9.82,17/07/2017 16:00:50,8.91,20/07/2017 03:14:24,8.70,21/07/2017 23:32:00,9.15,17/07/2017 17:08:37,8.59,20/07/2017 21:36:24,9.34,19/07/2017 12:43:35,5.85
+,22/07/2017 04:54:16,10.11,17/07/2017 14:40:59,9.06,21/07/2017 01:45:20,13.99,20/07/2017 13:56:04,5.95,21/07/2017 12:09:17,9.36,16/07/2017 14:35:59,9.78,17/07/2017 18:13:16,8.91,20/07/2017 05:14:50,8.57,22/07/2017 01:33:56,9.23,17/07/2017 19:12:02,8.63,21/07/2017 00:03:44,9.38,19/07/2017 14:45:46,5.89
+,22/07/2017 06:54:42,10.11,17/07/2017 16:42:52,9.10,21/07/2017 03:45:45,14.07,20/07/2017 16:01:17,5.99,21/07/2017 14:14:13,9.32,16/07/2017 16:36:28,9.86,17/07/2017 20:13:41,9.00,20/07/2017 07:23:02,8.70,22/07/2017 03:34:21,9.15,17/07/2017 21:13:57,8.63,21/07/2017 02:04:03,9.22,19/07/2017 16:46:23,5.89
+,22/07/2017 08:58:08,9.90,17/07/2017 18:44:47,9.15,21/07/2017 05:47:41,14.07,20/07/2017 18:01:42,6.03,21/07/2017 16:14:38,9.32,16/07/2017 18:36:53,9.78,17/07/2017 22:18:36,9.00,20/07/2017 09:32:29,8.62,22/07/2017 05:34:47,9.19,17/07/2017 23:14:23,8.75,21/07/2017 04:22:29,9.30,19/07/2017 18:46:47,5.89
+,22/07/2017 11:00:13,9.94,17/07/2017 20:45:12,9.23,21/07/2017 07:48:07,13.99,20/07/2017 20:02:08,5.99,21/07/2017 18:16:33,9.28,16/07/2017 20:37:20,9.78,18/07/2017 00:19:00,9.08,20/07/2017 11:40:31,8.70,22/07/2017 07:35:13,9.15,18/07/2017 01:14:48,8.75,21/07/2017 06:23:05,9.34,19/07/2017 20:47:13,5.89
+,22/07/2017 13:00:38,9.94,17/07/2017 22:45:36,9.10,21/07/2017 09:51:34,14.07,20/07/2017 22:04:03,5.99,21/07/2017 20:17:26,9.45,16/07/2017 22:37:45,9.90,18/07/2017 02:19:23,9.08,20/07/2017 13:41:03,8.66,22/07/2017 09:35:38,9.02,18/07/2017 03:15:14,8.71,21/07/2017 08:25:02,9.38,19/07/2017 22:47:39,5.85
+,22/07/2017 15:01:05,9.94,18/07/2017 00:46:01,9.15,21/07/2017 11:51:59,14.07,21/07/2017 00:04:29,5.95,21/07/2017 22:19:21,9.32,17/07/2017 00:38:07,9.82,18/07/2017 04:19:48,9.08,20/07/2017 15:41:31,8.66,22/07/2017 11:36:21,9.11,18/07/2017 05:15:39,8.63,21/07/2017 10:28:28,9.30,20/07/2017 00:49:47,5.89
+,22/07/2017 17:01:31,10.07,18/07/2017 02:46:27,9.15,21/07/2017 13:53:54,13.95,21/07/2017 02:04:54,5.90,22/07/2017 00:19:46,9.49,17/07/2017 02:38:28,9.82,18/07/2017 06:23:18,8.91,20/07/2017 17:41:50,8.66,22/07/2017 13:36:50,9.11,18/07/2017 07:16:18,8.67,21/07/2017 12:34:54,9.38,20/07/2017 02:50:19,5.85
+,22/07/2017 19:01:56,10.03,18/07/2017 04:46:52,9.23,21/07/2017 15:54:20,13.99,21/07/2017 04:05:23,5.95,22/07/2017 02:20:11,9.45,17/07/2017 04:38:49,9.90,18/07/2017 08:23:44,9.04,20/07/2017 19:42:11,8.66,22/07/2017 15:44:47,9.11,18/07/2017 09:16:43,8.75,21/07/2017 14:44:21,9.26,20/07/2017 04:50:45,5.85
+,22/07/2017 21:02:27,10.07,18/07/2017 06:47:22,9.02,21/07/2017 17:54:45,14.03,21/07/2017 06:05:44,5.99,22/07/2017 04:20:35,9.32,17/07/2017 06:39:08,9.82,18/07/2017 10:25:40,9.00,20/07/2017 21:44:03,8.74,22/07/2017 17:45:11,9.15,18/07/2017 11:17:08,8.75,21/07/2017 16:55:19,9.26,20/07/2017 06:51:30,5.81
+,22/07/2017 23:02:49,10.03,18/07/2017 08:47:47,9.19,21/07/2017 19:55:13,14.07,21/07/2017 08:06:11,6.03,22/07/2017 06:20:59,9.37,17/07/2017 08:39:28,9.82,18/07/2017 12:26:08,9.04,20/07/2017 23:44:20,8.66,22/07/2017 19:45:36,9.11,18/07/2017 13:17:28,8.75,21/07/2017 18:56:16,9.22,20/07/2017 08:53:28,5.89
+,23/07/2017 00:43:38,9.24,18/07/2017 10:48:12,9.15,21/07/2017 21:55:39,13.99,21/07/2017 10:09:37,6.07,22/07/2017 08:21:23,9.28,17/07/2017 10:39:48,9.78,18/07/2017 14:26:34,8.91,21/07/2017 01:44:37,8.57,22/07/2017 21:47:47,9.19,18/07/2017 15:18:12,8.67,21/07/2017 20:56:38,9.34,20/07/2017 10:53:54,5.89
+,23/07/2017 00:46:38,8.57,18/07/2017 12:48:43,9.15,21/07/2017 23:56:04,14.03,21/07/2017 12:11:33,5.95,22/07/2017 10:24:48,9.24,17/07/2017 12:41:37,9.78,18/07/2017 16:27:09,8.91,21/07/2017 03:48:00,8.62,23/07/2017 00:06:16,9.19,18/07/2017 17:18:36,8.71,21/07/2017 22:57:00,9.30,20/07/2017 12:54:22,5.89
+,23/07/2017 01:00:09,8.03,18/07/2017 14:50:48,9.23,22/07/2017 01:56:30,14.07,21/07/2017 14:11:58,5.99,22/07/2017 12:26:44,9.37,17/07/2017 14:42:00,9.74,18/07/2017 18:33:38,9.00,21/07/2017 05:49:58,8.62,23/07/2017 00:43:54,8.37,18/07/2017 19:19:05,8.71,22/07/2017 01:00:22,9.38,20/07/2017 14:54:50,5.89
+,23/07/2017 03:00:12,7.95,18/07/2017 16:51:13,9.10,22/07/2017 03:56:56,14.07,21/07/2017 16:13:53,6.03,22/07/2017 14:28:44,9.41,17/07/2017 16:42:22,9.78,18/07/2017 20:35:33,8.95,21/07/2017 07:50:24,8.66,23/07/2017 00:46:54,7.71,18/07/2017 21:19:30,8.79,22/07/2017 03:27:48,9.38,20/07/2017 16:55:11,5.89
+,23/07/2017 05:07:45,7.87,18/07/2017 18:51:42,9.15,22/07/2017 05:58:52,14.07,21/07/2017 18:14:19,5.95,22/07/2017 16:29:10,9.41,17/07/2017 18:42:46,9.86,18/07/2017 22:42:00,9.08,21/07/2017 09:50:49,8.70,23/07/2017 00:54:25,7.18,18/07/2017 23:19:55,8.71,22/07/2017 05:43:12,9.30,20/07/2017 19:01:33,5.94
+,23/07/2017 07:07:47,7.95,18/07/2017 20:52:07,9.15,22/07/2017 07:59:17,14.07,21/07/2017 20:14:47,5.99,22/07/2017 18:29:34,9.32,17/07/2017 20:43:11,9.94,19/07/2017 00:42:26,9.04,21/07/2017 11:52:44,8.70,23/07/2017 02:57:27,6.98,19/07/2017 01:20:20,8.75,22/07/2017 07:46:33,9.38,20/07/2017 21:03:19,5.94
+,23/07/2017 09:13:51,7.87,18/07/2017 22:55:33,9.19,22/07/2017 10:01:14,13.87,21/07/2017 22:15:13,5.95,22/07/2017 20:31:31,9.28,17/07/2017 22:43:35,9.90,19/07/2017 02:42:54,9.04,21/07/2017 13:53:10,8.62,23/07/2017 04:57:28,6.98,19/07/2017 03:21:02,8.67,22/07/2017 09:49:54,9.26,20/07/2017 23:03:36,5.89
+,23/07/2017 11:25:54,7.87,19/07/2017 00:55:58,9.19,22/07/2017 12:01:48,13.95,22/07/2017 00:17:09,5.99,22/07/2017 22:31:56,9.37,18/07/2017 00:44:00,9.90,19/07/2017 04:46:22,9.00,21/07/2017 15:53:35,8.66,23/07/2017 06:57:31,7.02,19/07/2017 05:21:45,8.75,22/07/2017 11:50:14,9.22,21/07/2017 01:05:22,5.85
+,23/07/2017 13:25:56,7.91,19/07/2017 02:56:26,9.10,22/07/2017 14:02:16,14.03,22/07/2017 02:17:35,6.03,23/07/2017 00:32:21,9.37,18/07/2017 02:44:22,9.82,19/07/2017 06:49:49,9.00,21/07/2017 17:54:00,8.62,23/07/2017 08:59:03,7.02,19/07/2017 07:22:11,8.67,22/07/2017 13:53:40,9.26,21/07/2017 03:05:44,5.89
+,23/07/2017 15:27:29,7.83,19/07/2017 04:56:54,9.10,22/07/2017 16:02:41,14.03,22/07/2017 04:25:31,6.07,23/07/2017 00:44:23,8.49,18/07/2017 04:44:47,9.98,19/07/2017 08:50:16,8.87,21/07/2017 20:17:08,8.70,23/07/2017 10:59:05,6.94,19/07/2017 09:22:48,8.67,22/07/2017 15:55:36,9.30,21/07/2017 05:07:39,5.85
+,23/07/2017 17:27:32,7.87,19/07/2017 06:57:22,9.15,22/07/2017 18:04:37,14.03,22/07/2017 06:25:57,5.99,23/07/2017 00:47:23,7.91,18/07/2017 06:45:16,9.78,19/07/2017 10:50:38,9.00,21/07/2017 22:26:35,8.62,23/07/2017 12:59:07,6.94,19/07/2017 11:23:26,8.67,22/07/2017 17:56:01,9.34,21/07/2017 07:08:15,5.89
+,23/07/2017 18:06:34,8.61,19/07/2017 08:57:48,9.02,22/07/2017 20:05:02,14.11,22/07/2017 08:30:54,5.90,23/07/2017 00:54:53,7.32,18/07/2017 08:45:41,9.78,19/07/2017 12:51:06,8.91,22/07/2017 00:27:01,8.66,23/07/2017 14:59:09,6.94,19/07/2017 13:23:52,8.71,22/07/2017 19:57:57,9.30,21/07/2017 09:08:41,5.89
+,23/07/2017 18:09:35,9.15,19/07/2017 10:58:15,9.10,22/07/2017 22:05:50,14.07,22/07/2017 10:31:21,5.99,23/07/2017 02:56:25,7.16,18/07/2017 10:46:07,9.82,19/07/2017 14:53:08,9.04,22/07/2017 02:31:57,8.70,23/07/2017 16:59:13,6.98,19/07/2017 15:25:55,8.63,22/07/2017 21:58:23,9.34,21/07/2017 11:09:06,5.85
+,23/07/2017 18:17:06,9.73,19/07/2017 12:58:44,9.10,23/07/2017 00:09:17,14.11,22/07/2017 12:33:25,6.03,23/07/2017 05:00:57,7.16,18/07/2017 12:46:33,9.82,19/07/2017 16:53:33,8.87,22/07/2017 04:32:22,8.62,23/07/2017 18:07:14,7.71,19/07/2017 17:26:21,8.75,23/07/2017 00:00:19,9.38,21/07/2017 13:11:02,5.89
+,23/07/2017 20:17:24,9.90,19/07/2017 14:59:15,9.06,23/07/2017 00:43:53,13.21,22/07/2017 14:36:53,5.99,23/07/2017 07:00:59,7.16,18/07/2017 14:48:30,9.82,19/07/2017 18:55:27,8.91,22/07/2017 06:32:47,8.70,23/07/2017 18:10:15,8.33,19/07/2017 19:26:49,8.67,23/07/2017 00:42:28,8.86,21/07/2017 15:12:57,5.89
+,23/07/2017 22:28:14,9.86,19/07/2017 16:59:53,9.15,23/07/2017 00:48:24,12.60,22/07/2017 16:37:19,5.95,23/07/2017 09:05:31,7.12,18/07/2017 16:48:55,9.94,19/07/2017 20:55:52,8.87,22/07/2017 08:33:12,8.57,23/07/2017 18:17:46,8.90,19/07/2017 21:27:14,8.63,23/07/2017 00:45:28,8.13,21/07/2017 17:13:23,5.81
+,24/07/2017 00:28:31,9.98,19/07/2017 19:00:17,9.10,23/07/2017 01:03:24,12.07,22/07/2017 18:39:14,6.03,23/07/2017 11:05:33,7.12,18/07/2017 18:49:37,9.82,19/07/2017 22:56:48,8.83,22/07/2017 10:33:37,8.57,23/07/2017 20:18:08,9.02,19/07/2017 23:27:44,8.59,23/07/2017 00:51:28,7.56,21/07/2017 19:14:20,5.85
+,24/07/2017 02:28:50,9.94,19/07/2017 21:00:42,9.19,23/07/2017 03:03:26,12.07,22/07/2017 20:40:02,5.99,23/07/2017 13:08:35,7.12,18/07/2017 20:50:02,9.86,20/07/2017 00:57:15,8.95,22/07/2017 12:35:30,8.66,23/07/2017 22:18:29,9.02,20/07/2017 01:29:41,8.55,23/07/2017 02:51:30,7.32,21/07/2017 21:14:41,5.89
+,24/07/2017 04:33:44,10.03,19/07/2017 23:02:42,9.02,23/07/2017 05:03:28,12.11,22/07/2017 22:41:58,6.03,23/07/2017 15:08:37,7.03,18/07/2017 22:50:27,9.78,20/07/2017 02:57:51,9.00,22/07/2017 14:36:06,8.66,24/07/2017 00:20:21,9.06,20/07/2017 03:30:24,8.63,23/07/2017 04:54:32,7.20,21/07/2017 23:18:03,5.94
+,24/07/2017 06:35:34,9.98,20/07/2017 01:03:21,9.10,23/07/2017 07:05:00,12.11,23/07/2017 00:40:53,5.53,23/07/2017 17:10:09,7.03,19/07/2017 00:50:52,9.78,20/07/2017 04:59:47,8.91,22/07/2017 16:36:31,8.57,24/07/2017 02:20:43,9.06,20/07/2017 05:30:41,8.71,23/07/2017 06:54:34,7.20,22/07/2017 01:18:25,5.94
+,24/07/2017 06:55:08,9.07,20/07/2017 03:03:52,9.10,23/07/2017 09:05:02,12.07,23/07/2017 00:42:23,4.19,23/07/2017 18:05:43,7.57,19/07/2017 02:51:18,9.78,20/07/2017 07:09:29,8.91,22/07/2017 18:36:57,8.62,24/07/2017 04:21:13,9.15,20/07/2017 07:31:11,8.67,23/07/2017 08:56:06,7.24,22/07/2017 03:20:17,5.89
+,24/07/2017 06:58:09,8.53,20/07/2017 05:04:18,9.15,23/07/2017 11:05:05,12.11,23/07/2017 00:45:24,3.48,23/07/2017 18:08:43,8.32,19/07/2017 04:51:48,9.82,20/07/2017 09:09:54,9.04,22/07/2017 20:47:54,8.62,24/07/2017 06:21:41,8.98,20/07/2017 09:33:07,8.71,23/07/2017 10:56:08,7.24,22/07/2017 05:29:40,5.94
+,24/07/2017 07:07:10,7.95,20/07/2017 07:05:13,9.15,23/07/2017 13:05:07,12.11,23/07/2017 02:45:26,3.23,23/07/2017 18:13:14,8.87,19/07/2017 06:52:16,9.90,20/07/2017 11:10:25,9.00,22/07/2017 23:01:52,8.62,24/07/2017 06:54:47,8.41,20/07/2017 11:33:33,8.71,23/07/2017 12:57:40,7.16,22/07/2017 07:30:01,5.89
+,24/07/2017 09:18:01,7.87,20/07/2017 09:05:37,9.10,23/07/2017 15:05:09,12.07,23/07/2017 04:48:28,3.19,23/07/2017 20:13:28,9.24,19/07/2017 08:52:43,9.86,20/07/2017 13:10:56,8.91,23/07/2017 00:41:12,7.83,24/07/2017 06:57:48,7.76,20/07/2017 13:33:59,8.71,23/07/2017 14:57:42,7.20,22/07/2017 09:30:21,5.89
+,24/07/2017 11:18:21,7.83,20/07/2017 11:06:02,9.19,23/07/2017 17:05:13,12.03,23/07/2017 06:48:30,3.19,23/07/2017 22:15:13,9.24,19/07/2017 10:53:16,9.82,20/07/2017 15:11:26,9.04,23/07/2017 00:42:43,6.75,24/07/2017 07:03:49,7.22,20/07/2017 15:34:29,8.71,23/07/2017 16:59:15,7.16,22/07/2017 11:30:41,5.85
+,24/07/2017 13:18:40,7.87,20/07/2017 13:06:28,9.15,23/07/2017 18:05:41,12.56,23/07/2017 08:48:32,3.27,24/07/2017 00:15:29,9.24,19/07/2017 12:53:47,9.86,20/07/2017 17:13:16,9.00,23/07/2017 00:45:43,6.17,24/07/2017 09:04:07,7.02,20/07/2017 17:34:48,8.63,23/07/2017 18:05:18,7.72,22/07/2017 13:31:05,5.85
+,24/07/2017 15:32:32,7.87,20/07/2017 15:07:09,9.19,23/07/2017 18:08:42,13.21,23/07/2017 10:51:34,3.23,24/07/2017 02:18:44,9.24,19/07/2017 14:54:32,9.82,20/07/2017 19:13:35,9.08,23/07/2017 02:45:45,5.84,24/07/2017 11:04:25,6.98,20/07/2017 19:35:10,8.67,23/07/2017 18:08:18,8.37,22/07/2017 15:31:30,5.81
+,24/07/2017 17:34:21,7.87,20/07/2017 17:07:34,9.15,23/07/2017 18:16:14,13.74,23/07/2017 12:53:07,3.27,24/07/2017 04:20:31,9.37,19/07/2017 16:55:21,9.86,20/07/2017 21:18:29,9.00,23/07/2017 04:45:47,5.88,24/07/2017 13:04:43,6.94,20/07/2017 21:35:31,8.71,23/07/2017 18:14:19,8.90,22/07/2017 17:33:26,5.89
+,24/07/2017 19:34:41,7.91,20/07/2017 19:07:59,9.19,23/07/2017 20:16:35,13.91,23/07/2017 14:53:09,3.23,24/07/2017 06:20:51,9.24,19/07/2017 18:55:48,9.90,20/07/2017 23:18:46,9.00,23/07/2017 06:45:50,5.84,24/07/2017 15:05:02,6.94,20/07/2017 23:35:48,8.67,23/07/2017 20:20:34,9.18,22/07/2017 19:33:52,5.85
+,24/07/2017 21:44:02,7.87,20/07/2017 21:08:24,9.15,23/07/2017 22:18:27,13.91,23/07/2017 16:53:13,3.23,24/07/2017 06:55:26,8.49,19/07/2017 20:56:13,9.86,21/07/2017 01:19:03,9.04,23/07/2017 08:47:22,5.88,24/07/2017 17:05:21,6.98,21/07/2017 01:36:05,8.59,23/07/2017 22:23:47,9.18,22/07/2017 21:34:18,5.94
+,24/07/2017 23:48:52,7.87,20/07/2017 23:08:50,9.15,24/07/2017 00:18:48,13.99,23/07/2017 18:04:12,3.94,24/07/2017 06:58:27,7.82,19/07/2017 22:56:40,9.74,21/07/2017 03:22:25,9.04,23/07/2017 10:47:24,5.92,24/07/2017 19:05:40,6.94,21/07/2017 03:36:28,8.67,24/07/2017 00:36:03,9.18,22/07/2017 23:37:44,5.85
+,25/07/2017 01:52:12,7.87,21/07/2017 01:10:45,9.15,24/07/2017 02:20:40,13.87,23/07/2017 18:05:41,5.03,24/07/2017 07:07:28,7.28,20/07/2017 00:57:07,9.86,21/07/2017 05:22:52,9.00,23/07/2017 12:47:26,5.84,24/07/2017 21:05:59,6.94,21/07/2017 05:37:03,8.75,24/07/2017 02:36:16,9.18,23/07/2017 00:40:58,5.23
+,25/07/2017 03:52:31,7.87,21/07/2017 03:11:10,9.15,24/07/2017 04:21:01,14.03,23/07/2017 18:08:42,5.70,24/07/2017 09:09:18,7.07,20/07/2017 02:57:49,9.82,21/07/2017 07:23:18,9.04,23/07/2017 14:47:28,5.80,24/07/2017 23:06:17,6.98,21/07/2017 07:37:28,8.75,24/07/2017 04:36:52,9.34,23/07/2017 00:42:28,4.66
+,25/07/2017 05:54:21,7.91,21/07/2017 05:13:08,9.10,24/07/2017 06:21:25,13.87,23/07/2017 20:09:03,5.95,24/07/2017 11:09:37,7.03,20/07/2017 04:58:14,9.90,21/07/2017 09:25:14,9.00,23/07/2017 16:52:01,5.84,25/07/2017 01:06:35,6.98,21/07/2017 09:37:54,8.67,24/07/2017 06:37:26,9.18,23/07/2017 00:42:28,3.88
+,25/07/2017 07:56:10,7.87,21/07/2017 07:13:34,9.15,24/07/2017 06:54:32,13.33,23/07/2017 22:09:25,6.03,24/07/2017 13:09:56,7.08,20/07/2017 06:58:48,9.69,21/07/2017 11:25:39,9.00,23/07/2017 18:04:13,6.55,25/07/2017 03:06:54,6.94,21/07/2017 11:38:19,8.71,24/07/2017 06:55:29,8.29,23/07/2017 00:43:58,3.30
+,25/07/2017 09:56:29,7.91,21/07/2017 09:13:59,9.10,24/07/2017 06:57:32,12.68,24/07/2017 00:09:47,5.95,24/07/2017 15:11:46,6.99,20/07/2017 08:59:35,9.86,21/07/2017 13:27:34,8.87,23/07/2017 18:05:43,7.62,25/07/2017 05:07:13,6.98,21/07/2017 13:38:44,8.75,24/07/2017 06:59:59,7.68,23/07/2017 00:49:58,2.72
+,25/07/2017 11:58:18,7.87,21/07/2017 11:14:24,9.10,24/07/2017 07:08:04,12.15,24/07/2017 02:11:38,5.95,24/07/2017 17:12:05,6.99,20/07/2017 11:00:00,9.90,21/07/2017 15:27:59,8.91,23/07/2017 18:08:44,8.33,25/07/2017 07:07:31,6.98,21/07/2017 15:39:10,8.67,24/07/2017 07:52:38,7.16,23/07/2017 02:50:00,2.72
+,25/07/2017 14:00:08,7.87,21/07/2017 13:14:49,9.10,24/07/2017 09:08:24,12.07,24/07/2017 04:12:00,5.99,24/07/2017 19:12:24,6.99,20/07/2017 13:00:27,9.86,21/07/2017 17:28:25,8.91,23/07/2017 20:13:29,8.62,25/07/2017 09:07:50,6.94,21/07/2017 17:39:35,8.71,24/07/2017 09:54:27,7.16,23/07/2017 04:50:02,2.60
+,25/07/2017 16:00:27,7.87,21/07/2017 15:15:14,9.19,24/07/2017 11:14:44,12.03,24/07/2017 06:12:23,5.86,24/07/2017 21:18:44,7.03,20/07/2017 15:00:58,9.90,21/07/2017 19:30:29,8.95,23/07/2017 22:13:44,8.66,25/07/2017 11:08:09,6.94,21/07/2017 19:41:42,8.75,24/07/2017 11:56:16,7.24,23/07/2017 06:50:04,2.64
+,25/07/2017 18:03:47,7.87,21/07/2017 17:15:39,9.23,24/07/2017 13:15:04,12.07,24/07/2017 06:53:02,4.65,24/07/2017 23:19:04,7.07,20/07/2017 17:01:18,9.86,21/07/2017 21:30:54,9.04,24/07/2017 00:13:59,8.62,25/07/2017 13:08:28,7.02,21/07/2017 21:42:07,8.75,24/07/2017 13:58:05,7.12,23/07/2017 08:50:06,2.64
+,25/07/2017 20:04:06,7.83,21/07/2017 19:16:09,9.10,24/07/2017 15:16:53,12.07,24/07/2017 06:54:32,3.85,25/07/2017 01:20:53,7.07,20/07/2017 19:03:05,9.94,21/07/2017 23:31:19,9.00,24/07/2017 02:15:45,8.57,25/07/2017 15:10:17,6.98,21/07/2017 23:42:32,8.75,24/07/2017 15:58:24,7.20,23/07/2017 10:50:08,2.68
+,25/07/2017 22:04:25,7.91,21/07/2017 21:19:36,9.19,24/07/2017 17:17:12,12.11,24/07/2017 06:59:03,3.35,25/07/2017 03:21:13,7.07,20/07/2017 21:03:25,9.94,22/07/2017 01:33:15,9.04,24/07/2017 04:19:07,8.62,25/07/2017 17:10:36,6.98,22/07/2017 01:42:58,8.67,24/07/2017 18:00:13,7.20,23/07/2017 12:50:10,2.60
+,26/07/2017 00:04:44,7.91,21/07/2017 23:20:02,9.15,24/07/2017 19:17:32,12.07,24/07/2017 08:59:23,3.27,25/07/2017 05:21:32,7.03,20/07/2017 23:03:48,9.90,22/07/2017 03:33:39,9.04,24/07/2017 06:19:38,8.57,25/07/2017 19:10:54,6.98,22/07/2017 03:46:24,8.75,24/07/2017 20:00:32,7.16,23/07/2017 14:50:12,2.64
+,26/07/2017 02:05:04,7.87,22/07/2017 01:20:29,9.15,24/07/2017 21:17:51,12.03,24/07/2017 10:59:42,3.27,25/07/2017 07:21:52,6.99,21/07/2017 01:04:05,9.82,22/07/2017 05:34:05,9.08,24/07/2017 06:52:45,7.50,25/07/2017 21:11:13,7.02,22/07/2017 05:46:50,8.67,24/07/2017 22:00:51,7.20,23/07/2017 16:51:44,2.68
+,26/07/2017 04:05:23,7.87,22/07/2017 03:20:55,9.19,24/07/2017 23:22:41,12.11,24/07/2017 13:00:01,3.23,25/07/2017 09:22:11,6.99,21/07/2017 03:04:25,9.86,22/07/2017 07:36:00,9.08,24/07/2017 06:54:15,6.63,25/07/2017 23:11:31,6.98,22/07/2017 07:47:15,8.79,25/07/2017 00:02:40,7.12,23/07/2017 18:05:18,4.37
+,26/07/2017 06:08:43,7.87,22/07/2017 05:21:21,9.15,25/07/2017 01:23:00,11.95,24/07/2017 15:01:50,3.19,25/07/2017 11:22:30,7.07,21/07/2017 05:04:47,9.86,22/07/2017 09:39:26,8.91,24/07/2017 06:58:46,6.01,26/07/2017 01:11:50,6.94,22/07/2017 09:47:41,8.63,25/07/2017 02:02:59,7.12,23/07/2017 18:06:48,5.19
+,26/07/2017 08:09:02,7.83,22/07/2017 07:21:48,9.15,25/07/2017 03:23:20,12.03,24/07/2017 17:02:09,3.27,25/07/2017 13:22:50,7.12,21/07/2017 07:05:13,9.90,22/07/2017 11:41:20,8.95,24/07/2017 09:03:36,5.84,26/07/2017 03:12:08,6.90,22/07/2017 11:48:24,8.71,25/07/2017 04:03:18,7.20,23/07/2017 18:12:49,5.77
+,26/07/2017 10:09:21,7.87,22/07/2017 09:22:13,9.06,25/07/2017 05:23:39,12.03,24/07/2017 19:02:29,3.23,25/07/2017 15:24:40,6.99,21/07/2017 09:07:09,9.90,22/07/2017 13:44:55,8.91,24/07/2017 11:05:25,5.84,26/07/2017 05:12:27,6.90,22/07/2017 13:48:53,8.59,25/07/2017 06:08:08,7.20,23/07/2017 20:14:33,5.89
+,26/07/2017 12:09:40,7.87,22/07/2017 11:22:47,9.23,25/07/2017 07:25:30,12.07,24/07/2017 21:05:49,3.19,25/07/2017 17:24:59,7.03,21/07/2017 11:09:04,9.82,22/07/2017 15:45:20,8.95,24/07/2017 13:05:43,5.80,26/07/2017 07:12:46,7.02,22/07/2017 15:49:17,8.67,25/07/2017 08:12:57,7.08,23/07/2017 22:14:46,5.85
+,26/07/2017 14:09:59,7.83,22/07/2017 13:24:45,8.98,25/07/2017 09:25:50,12.07,24/07/2017 23:06:08,3.23,25/07/2017 19:25:18,7.12,21/07/2017 13:09:29,9.82,22/07/2017 17:56:18,9.00,24/07/2017 15:12:03,5.84,26/07/2017 09:13:04,6.86,22/07/2017 17:49:42,8.67,25/07/2017 10:13:16,7.20,24/07/2017 00:15:00,5.85
+,26/07/2017 16:10:18,7.87,22/07/2017 15:25:10,9.02,25/07/2017 11:26:09,12.03,25/07/2017 01:06:28,3.19,25/07/2017 21:25:38,6.99,21/07/2017 15:09:54,9.86,22/07/2017 19:59:44,9.00,24/07/2017 17:12:22,5.84,26/07/2017 11:13:23,6.94,22/07/2017 19:51:38,8.63,25/07/2017 12:13:35,7.12,24/07/2017 02:15:14,5.85
+,26/07/2017 18:12:08,7.95,22/07/2017 17:25:36,9.15,25/07/2017 13:26:28,11.99,25/07/2017 03:06:47,3.23,25/07/2017 23:25:58,7.12,21/07/2017 17:10:19,9.86,22/07/2017 22:00:09,9.04,24/07/2017 19:15:41,5.84,26/07/2017 13:13:41,6.94,22/07/2017 21:52:18,8.75,25/07/2017 14:13:55,7.16,24/07/2017 04:21:50,5.85
+,26/07/2017 18:15:08,8.74,22/07/2017 19:27:31,9.15,25/07/2017 15:26:47,12.11,25/07/2017 05:07:07,3.19,26/07/2017 01:26:17,7.07,21/07/2017 19:11:12,9.82,23/07/2017 00:00:34,9.08,24/07/2017 21:16:00,5.88,26/07/2017 15:14:00,6.94,22/07/2017 23:52:44,8.67,25/07/2017 16:14:13,7.16,24/07/2017 06:22:24,5.81
+,26/07/2017 18:18:08,9.40,22/07/2017 21:29:32,9.19,25/07/2017 17:30:07,12.03,25/07/2017 07:07:27,3.23,26/07/2017 03:26:37,7.12,21/07/2017 21:11:37,9.86,23/07/2017 00:42:43,8.49,24/07/2017 23:16:19,5.80,26/07/2017 17:14:20,6.98,23/07/2017 00:42:24,7.57,25/07/2017 18:14:33,7.16,24/07/2017 06:52:28,5.03
+,26/07/2017 18:30:10,8.86,22/07/2017 23:29:54,9.19,25/07/2017 19:30:26,12.11,25/07/2017 09:07:46,3.23,26/07/2017 05:26:56,7.12,21/07/2017 23:12:02,9.94,23/07/2017 00:45:43,7.69,25/07/2017 01:19:39,5.84,26/07/2017 18:14:30,7.59,23/07/2017 00:45:24,7.00,25/07/2017 20:14:52,7.16,24/07/2017 06:53:58,3.75
+,26/07/2017 18:34:41,8.16,23/07/2017 00:42:08,8.10,25/07/2017 21:38:17,11.99,25/07/2017 11:08:06,3.23,26/07/2017 07:28:45,7.07,22/07/2017 01:12:27,9.94,23/07/2017 00:50:13,7.09,25/07/2017 03:19:58,5.88,26/07/2017 18:17:30,8.25,23/07/2017 00:54:24,6.47,25/07/2017 22:19:41,7.20,24/07/2017 06:56:59,3.05
+,26/07/2017 20:36:31,7.91,23/07/2017 00:43:38,7.56,25/07/2017 23:38:36,12.03,25/07/2017 13:09:55,3.23,26/07/2017 09:29:05,7.07,22/07/2017 03:12:51,9.90,23/07/2017 01:35:14,6.59,25/07/2017 05:20:17,5.80,26/07/2017 18:22:01,8.78,23/07/2017 02:54:27,6.34,26/07/2017 00:21:31,7.16,24/07/2017 08:57:18,2.68
+,26/07/2017 21:35:11,8.45,23/07/2017 00:48:08,7.02,26/07/2017 01:38:55,12.03,25/07/2017 15:10:14,3.23,26/07/2017 11:29:25,7.07,22/07/2017 05:14:46,9.86,23/07/2017 03:35:16,6.59,25/07/2017 07:25:06,5.84,26/07/2017 18:31:02,7.88,23/07/2017 04:54:28,6.38,26/07/2017 02:23:20,7.20,24/07/2017 10:57:37,2.68
+,26/07/2017 21:38:11,9.07,23/07/2017 02:48:11,6.73,26/07/2017 03:39:15,11.95,25/07/2017 17:10:34,3.19,26/07/2017 13:29:44,7.07,22/07/2017 07:15:10,9.82,23/07/2017 05:35:18,6.63,25/07/2017 09:25:25,5.84,26/07/2017 18:35:33,7.35,23/07/2017 06:54:31,6.22,26/07/2017 04:23:39,7.16,24/07/2017 12:57:56,2.68
+,26/07/2017 21:42:41,9.65,23/07/2017 04:48:14,6.56,26/07/2017 05:39:34,12.07,25/07/2017 19:10:53,3.31,26/07/2017 15:30:03,7.07,22/07/2017 09:15:34,9.82,23/07/2017 07:36:51,6.54,25/07/2017 11:30:14,5.88,26/07/2017 20:35:51,7.02,23/07/2017 08:54:33,6.26,26/07/2017 06:23:58,7.20,24/07/2017 14:59:45,2.68
+,26/07/2017 21:53:13,8.99,23/07/2017 06:49:47,6.60,26/07/2017 07:42:54,12.11,25/07/2017 21:11:12,3.23,26/07/2017 17:30:23,7.03,22/07/2017 11:16:00,9.82,23/07/2017 09:36:53,6.59,25/07/2017 13:30:33,5.84,26/07/2017 21:37:31,7.96,23/07/2017 10:54:35,6.26,26/07/2017 08:30:18,7.20,24/07/2017 17:00:04,2.64
+,26/07/2017 21:56:13,8.45,23/07/2017 08:49:50,6.56,26/07/2017 09:43:13,12.07,25/07/2017 23:16:02,3.19,26/07/2017 18:14:00,7.53,22/07/2017 13:16:27,9.74,23/07/2017 11:36:55,6.54,25/07/2017 15:30:51,5.84,26/07/2017 21:40:32,8.49,23/07/2017 12:54:37,6.26,26/07/2017 10:32:08,7.20,24/07/2017 19:00:23,2.60
+,26/07/2017 22:05:15,7.91,23/07/2017 10:49:53,6.60,26/07/2017 11:49:33,12.07,26/07/2017 01:16:22,3.23,26/07/2017 18:17:01,8.28,22/07/2017 15:16:54,9.82,23/07/2017 13:36:57,6.54,25/07/2017 17:31:10,5.88,26/07/2017 21:46:32,9.02,23/07/2017 14:56:09,6.30,26/07/2017 12:44:29,7.12,24/07/2017 21:05:12,2.72
+,26/07/2017 22:23:18,8.61,23/07/2017 12:49:55,6.64,26/07/2017 13:49:53,12.03,26/07/2017 03:16:41,3.14,26/07/2017 18:21:32,8.91,22/07/2017 17:18:50,9.86,23/07/2017 15:39:59,6.59,25/07/2017 19:31:29,5.84,26/07/2017 21:52:33,8.49,23/07/2017 16:57:43,6.26,26/07/2017 14:44:48,7.16,24/07/2017 23:05:31,2.68
+,26/07/2017 22:26:19,9.28,23/07/2017 14:51:28,6.56,26/07/2017 15:50:12,12.11,26/07/2017 05:17:00,3.27,26/07/2017 18:30:33,8.12,22/07/2017 19:20:45,9.78,23/07/2017 17:40:02,6.54,25/07/2017 21:36:18,5.84,26/07/2017 21:55:34,7.80,23/07/2017 18:05:43,7.53,26/07/2017 16:45:08,7.20,25/07/2017 01:08:50,2.68
+,26/07/2017 22:33:50,9.82,23/07/2017 16:53:01,6.60,26/07/2017 17:50:31,12.03,26/07/2017 07:17:20,3.23,26/07/2017 18:35:04,7.53,22/07/2017 21:21:11,9.86,23/07/2017 18:07:14,7.52,25/07/2017 23:38:07,5.80,26/07/2017 22:03:05,7.22,23/07/2017 18:08:44,8.14,26/07/2017 18:13:52,8.05,25/07/2017 03:09:09,2.68
+,27/07/2017 00:37:11,9.94,23/07/2017 18:05:04,7.69,26/07/2017 18:13:06,12.68,26/07/2017 09:23:40,3.27,26/07/2017 19:05:09,6.99,22/07/2017 23:21:36,9.90,23/07/2017 18:10:14,8.07,26/07/2017 01:45:57,5.88,26/07/2017 22:24:09,7.88,23/07/2017 18:41:50,8.67,26/07/2017 18:16:52,8.86,25/07/2017 05:09:28,2.72
+,27/07/2017 02:37:26,9.78,23/07/2017 18:06:35,8.31,26/07/2017 18:16:06,13.58,26/07/2017 11:34:31,3.23,26/07/2017 21:05:29,6.99,23/07/2017 00:41:22,9.24,23/07/2017 18:17:45,8.66,26/07/2017 03:46:16,5.84,26/07/2017 22:27:09,8.49,23/07/2017 20:42:12,8.63,26/07/2017 18:21:22,9.50,25/07/2017 07:12:48,2.72
+,27/07/2017 04:43:41,9.86,23/07/2017 18:09:35,8.85,26/07/2017 18:19:07,14.15,26/07/2017 13:34:50,3.19,26/07/2017 21:37:04,7.87,23/07/2017 00:42:53,8.53,23/07/2017 20:20:59,8.83,26/07/2017 05:54:06,5.88,26/07/2017 22:33:11,9.10,23/07/2017 22:42:34,8.63,26/07/2017 18:28:54,8.73,25/07/2017 09:14:37,2.68
+,27/07/2017 06:43:55,9.86,23/07/2017 20:09:53,9.10,26/07/2017 18:29:38,13.21,26/07/2017 15:35:10,3.19,26/07/2017 21:40:05,8.53,23/07/2017 00:45:53,7.83,23/07/2017 22:31:46,8.91,26/07/2017 07:55:55,5.88,27/07/2017 00:35:00,9.06,24/07/2017 00:42:55,8.71,26/07/2017 18:31:54,8.01,25/07/2017 11:16:26,2.68
+,27/07/2017 07:18:29,9.28,23/07/2017 22:10:11,9.10,26/07/2017 18:32:39,12.68,26/07/2017 17:36:59,3.23,26/07/2017 21:46:06,9.12,23/07/2017 00:59:23,7.29,24/07/2017 00:33:32,8.83,26/07/2017 09:59:15,5.80,27/07/2017 02:36:51,8.98,24/07/2017 02:43:17,8.67,26/07/2017 18:37:55,7.40,25/07/2017 13:18:16,2.60
+,27/07/2017 07:21:30,8.61,24/07/2017 00:10:28,9.10,26/07/2017 18:43:10,12.15,26/07/2017 18:11:36,4.02,26/07/2017 21:53:37,8.32,23/07/2017 02:59:25,7.20,24/07/2017 02:33:47,8.91,26/07/2017 12:05:34,5.84,27/07/2017 04:38:38,8.98,24/07/2017 04:43:48,8.71,26/07/2017 20:38:14,7.20,25/07/2017 15:20:05,2.64
+,27/07/2017 07:29:01,8.03,24/07/2017 02:10:47,9.15,26/07/2017 20:43:30,12.11,26/07/2017 18:13:06,5.23,26/07/2017 21:56:38,7.70,23/07/2017 04:59:27,7.12,24/07/2017 04:34:10,9.00,26/07/2017 14:07:23,5.84,27/07/2017 06:40:26,8.94,24/07/2017 06:44:15,8.71,26/07/2017 21:35:24,7.93,25/07/2017 17:20:24,2.72
+,27/07/2017 08:18:35,8.70,24/07/2017 04:11:11,9.15,26/07/2017 21:34:38,12.68,26/07/2017 18:14:36,5.94,26/07/2017 22:08:40,7.16,23/07/2017 06:59:29,7.12,24/07/2017 06:40:43,8.91,26/07/2017 16:09:13,5.88,27/07/2017 07:19:32,8.21,24/07/2017 06:53:17,7.77,26/07/2017 21:38:24,8.78,25/07/2017 19:22:13,2.64
+,27/07/2017 08:21:35,9.24,24/07/2017 06:11:28,9.15,26/07/2017 21:37:39,13.62,26/07/2017 18:20:37,6.49,26/07/2017 22:23:42,7.70,23/07/2017 09:01:01,7.12,24/07/2017 06:54:15,8.28,26/07/2017 18:09:31,5.80,27/07/2017 07:22:32,7.63,24/07/2017 06:56:17,6.96,26/07/2017 21:42:55,9.42,25/07/2017 21:22:32,2.64
+,27/07/2017 08:32:14,9.78,24/07/2017 06:53:38,8.14,26/07/2017 21:43:39,14.27,26/07/2017 18:26:38,5.02,26/07/2017 22:26:42,8.45,23/07/2017 11:01:03,7.20,24/07/2017 06:57:16,7.60,26/07/2017 18:12:32,7.46,27/07/2017 07:31:33,7.06,24/07/2017 07:06:49,6.42,26/07/2017 21:53:26,8.53,25/07/2017 23:22:52,2.64
+,27/07/2017 09:09:48,9.07,24/07/2017 06:55:08,7.44,26/07/2017 21:52:41,13.54,26/07/2017 18:28:08,4.15,26/07/2017 22:31:13,9.07,23/07/2017 13:01:05,7.16,24/07/2017 07:01:46,7.09,26/07/2017 18:14:02,8.45,27/07/2017 08:18:13,7.59,24/07/2017 09:07:07,6.26,26/07/2017 21:56:27,7.93,26/07/2017 01:23:11,2.60
+,27/07/2017 09:12:48,8.49,24/07/2017 06:59:39,6.89,26/07/2017 21:55:41,12.84,26/07/2017 18:29:38,3.65,26/07/2017 23:08:47,9.57,23/07/2017 15:01:07,7.12,24/07/2017 07:21:19,6.59,26/07/2017 18:17:02,9.07,27/07/2017 08:21:13,8.25,24/07/2017 11:07:26,6.22,26/07/2017 22:02:28,7.40,26/07/2017 03:23:29,2.72
+,27/07/2017 09:23:18,7.91,24/07/2017 09:01:28,6.64,26/07/2017 22:01:42,12.31,26/07/2017 19:46:20,3.14,27/07/2017 01:13:34,9.16,23/07/2017 17:01:09,7.12,24/07/2017 09:21:39,6.59,26/07/2017 18:26:03,8.28,27/07/2017 08:28:46,8.82,24/07/2017 13:07:44,6.30,26/07/2017 22:23:31,8.21,26/07/2017 05:25:19,2.64
+,27/07/2017 11:23:20,7.87,24/07/2017 11:01:48,6.64,26/07/2017 22:22:46,13.05,26/07/2017 21:33:08,4.06,27/07/2017 03:13:49,9.24,23/07/2017 18:04:13,7.74,24/07/2017 11:21:57,6.59,26/07/2017 18:27:34,7.08,27/07/2017 09:10:52,8.00,24/07/2017 15:11:03,6.26,26/07/2017 22:26:31,8.82,26/07/2017 07:25:38,2.68
+,27/07/2017 11:53:20,8.66,24/07/2017 13:02:08,6.60,26/07/2017 22:25:47,13.78,26/07/2017 21:34:38,5.23,27/07/2017 05:14:03,9.20,23/07/2017 18:05:43,8.49,24/07/2017 13:25:17,6.54,26/07/2017 18:29:04,6.46,27/07/2017 09:15:22,7.35,24/07/2017 17:11:22,6.26,26/07/2017 22:29:32,9.38,26/07/2017 09:27:27,2.60
+,27/07/2017 12:02:20,8.08,24/07/2017 15:02:27,6.68,26/07/2017 22:30:18,14.36,26/07/2017 21:36:08,5.86,27/07/2017 07:14:16,9.16,23/07/2017 18:08:43,9.24,24/07/2017 15:25:36,6.59,26/07/2017 18:36:35,5.92,27/07/2017 11:15:25,6.90,24/07/2017 19:11:41,6.22,27/07/2017 00:31:16,9.22,26/07/2017 11:27:46,2.64
+,27/07/2017 12:57:53,8.66,24/07/2017 17:02:47,6.56,27/07/2017 00:32:14,13.91,26/07/2017 21:40:39,6.36,27/07/2017 07:20:17,8.28,23/07/2017 18:26:46,9.78,24/07/2017 17:25:54,6.54,26/07/2017 20:36:54,5.88,27/07/2017 11:52:56,7.51,24/07/2017 21:11:59,6.26,27/07/2017 02:31:31,9.10,26/07/2017 13:28:06,2.68
+,27/07/2017 13:00:54,9.20,24/07/2017 19:03:06,6.60,27/07/2017 02:32:32,13.87,26/07/2017 21:49:40,5.69,27/07/2017 07:24:48,7.62,23/07/2017 20:26:59,9.82,24/07/2017 19:27:43,6.54,26/07/2017 21:34:03,7.46,27/07/2017 12:07:56,6.98,24/07/2017 23:12:18,6.22,27/07/2017 04:31:45,9.14,26/07/2017 15:31:26,2.68
+,27/07/2017 13:08:25,9.73,24/07/2017 21:03:25,6.68,27/07/2017 04:34:17,13.78,26/07/2017 21:51:10,4.44,27/07/2017 07:50:18,7.07,23/07/2017 22:28:45,9.86,24/07/2017 21:28:02,6.59,26/07/2017 21:35:33,8.45,27/07/2017 12:57:30,7.59,25/07/2017 01:12:36,6.26,27/07/2017 06:33:29,9.14,26/07/2017 17:31:45,2.64
+,27/07/2017 15:10:25,9.98,24/07/2017 23:03:44,6.56,27/07/2017 06:40:32,13.91,26/07/2017 21:52:41,3.81,27/07/2017 08:17:21,7.66,24/07/2017 00:29:01,9.82,24/07/2017 23:28:21,6.59,26/07/2017 21:38:34,9.11,27/07/2017 12:59:01,8.12,25/07/2017 03:12:54,6.22,27/07/2017 07:18:34,8.53,26/07/2017 18:12:21,4.37
+,27/07/2017 17:12:20,9.94,25/07/2017 01:04:04,6.60,27/07/2017 07:19:37,13.09,26/07/2017 22:00:12,3.31,27/07/2017 08:20:21,8.32,24/07/2017 02:29:15,9.86,25/07/2017 01:28:40,6.59,26/07/2017 21:50:35,7.58,27/07/2017 13:03:31,8.66,25/07/2017 05:13:14,6.22,27/07/2017 07:21:35,7.97,26/07/2017 18:13:52,5.32
+,27/07/2017 19:12:46,9.94,25/07/2017 03:04:23,6.60,27/07/2017 07:24:08,12.44,26/07/2017 22:21:16,4.65,27/07/2017 08:26:23,8.87,24/07/2017 04:29:32,9.86,25/07/2017 03:32:00,6.59,26/07/2017 21:52:05,6.75,27/07/2017 15:04:21,9.06,25/07/2017 07:13:32,6.34,27/07/2017 07:27:36,7.44,26/07/2017 18:15:22,5.89
+,27/07/2017 21:13:12,9.98,25/07/2017 05:04:43,6.60,27/07/2017 08:20:01,13.01,26/07/2017 22:22:46,5.36,27/07/2017 09:11:30,8.28,24/07/2017 06:29:53,9.82,25/07/2017 05:32:19,6.54,26/07/2017 21:55:06,6.09,27/07/2017 17:04:36,9.15,25/07/2017 09:13:51,6.26,27/07/2017 08:18:39,8.09,26/07/2017 18:21:22,6.43
+,27/07/2017 23:13:33,10.07,25/07/2017 07:05:02,6.56,27/07/2017 08:24:31,13.54,26/07/2017 22:24:16,6.07,27/07/2017 09:14:30,7.66,24/07/2017 06:52:26,9.28,25/07/2017 07:32:37,6.54,26/07/2017 22:20:40,6.92,27/07/2017 19:06:27,9.11,25/07/2017 11:14:10,6.26,27/07/2017 08:23:09,8.65,26/07/2017 18:25:53,5.77
+,28/07/2017 01:23:15,9.94,25/07/2017 09:05:21,6.64,27/07/2017 09:11:10,12.80,27/07/2017 00:24:43,5.99,27/07/2017 09:26:30,7.12,24/07/2017 06:53:56,8.57,25/07/2017 09:32:56,6.54,26/07/2017 22:22:10,8.08,27/07/2017 21:06:40,9.15,25/07/2017 13:14:29,6.22,27/07/2017 09:11:25,7.97,26/07/2017 18:27:23,4.25
+,28/07/2017 03:27:02,9.94,25/07/2017 11:05:40,6.64,27/07/2017 09:17:10,12.27,27/07/2017 02:25:02,5.90,27/07/2017 11:26:32,7.12,24/07/2017 06:56:57,7.83,25/07/2017 11:42:16,6.59,26/07/2017 22:23:41,8.70,27/07/2017 23:06:55,9.15,25/07/2017 15:14:47,6.30,27/07/2017 09:17:25,7.44,26/07/2017 18:28:53,3.71
+,28/07/2017 05:29:01,9.94,25/07/2017 13:09:00,6.64,27/07/2017 11:18:42,11.95,27/07/2017 04:29:47,5.86,27/07/2017 11:53:33,7.95,24/07/2017 07:10:29,7.29,25/07/2017 13:50:06,6.59,26/07/2017 22:29:41,9.32,28/07/2017 01:07:20,8.98,25/07/2017 17:15:06,6.30,27/07/2017 11:17:27,7.16,26/07/2017 18:30:24,3.09
+,28/07/2017 07:31:02,9.94,25/07/2017 15:09:19,6.64,27/07/2017 11:51:43,12.68,27/07/2017 06:30:01,5.82,27/07/2017 12:01:03,7.41,24/07/2017 09:10:48,7.08,25/07/2017 15:51:54,6.59,26/07/2017 23:19:19,8.74,28/07/2017 03:07:49,9.06,25/07/2017 19:16:55,6.30,27/07/2017 11:51:58,7.85,26/07/2017 20:30:43,2.60
+,28/07/2017 09:31:27,10.03,25/07/2017 17:09:38,6.56,27/07/2017 12:09:43,12.15,27/07/2017 07:16:37,5.24,27/07/2017 12:59:36,8.41,24/07/2017 11:11:07,7.16,25/07/2017 17:52:13,6.59,27/07/2017 01:19:44,8.57,28/07/2017 05:09:54,9.02,25/07/2017 21:17:13,6.22,27/07/2017 12:06:58,7.32,26/07/2017 21:33:54,3.30
+,28/07/2017 11:31:52,9.94,25/07/2017 19:09:57,6.60,27/07/2017 12:56:15,12.68,27/07/2017 07:18:07,4.15,27/07/2017 13:04:07,8.95,24/07/2017 13:11:26,7.12,25/07/2017 19:52:32,6.59,27/07/2017 03:19:57,8.53,28/07/2017 07:10:20,9.11,25/07/2017 23:17:32,6.22,27/07/2017 12:58:04,8.09,26/07/2017 21:33:54,4.33
+,28/07/2017 13:32:18,9.94,25/07/2017 21:10:16,6.60,27/07/2017 12:59:18,13.46,27/07/2017 07:19:37,3.65,27/07/2017 15:07:31,9.24,24/07/2017 15:11:45,7.12,25/07/2017 21:52:51,6.54,27/07/2017 05:20:11,8.53,28/07/2017 09:10:45,9.15,26/07/2017 01:17:51,6.30,27/07/2017 13:01:04,8.73,26/07/2017 21:35:24,5.32
+,28/07/2017 15:32:43,9.98,25/07/2017 23:12:06,6.64,27/07/2017 14:32:38,14.03,27/07/2017 08:17:00,4.86,27/07/2017 17:10:48,9.32,24/07/2017 17:12:05,7.08,25/07/2017 23:56:10,6.50,27/07/2017 07:17:24,7.21,28/07/2017 11:15:41,9.11,26/07/2017 03:18:09,6.26,27/07/2017 14:38:54,9.26,26/07/2017 21:36:54,5.89
+,28/07/2017 17:33:08,9.98,26/07/2017 01:12:25,6.56,27/07/2017 16:35:56,13.99,27/07/2017 08:18:31,5.40,27/07/2017 19:12:37,9.28,24/07/2017 19:12:24,7.04,26/07/2017 01:57:59,6.50,27/07/2017 07:18:54,6.50,28/07/2017 13:16:06,9.11,26/07/2017 05:19:59,6.22,27/07/2017 16:39:19,9.18,26/07/2017 21:42:55,6.43
+,28/07/2017 19:33:34,9.94,26/07/2017 03:12:45,6.56,27/07/2017 18:39:18,13.91,27/07/2017 08:29:04,5.90,27/07/2017 21:12:50,9.37,24/07/2017 21:12:44,7.08,26/07/2017 03:58:18,6.54,27/07/2017 07:24:55,5.97,28/07/2017 15:16:31,9.15,26/07/2017 07:20:17,6.26,27/07/2017 18:41:38,9.30,26/07/2017 21:50:26,4.90
+,28/07/2017 21:33:59,9.98,26/07/2017 05:13:04,6.60,27/07/2017 20:39:42,13.99,27/07/2017 09:08:10,4.32,27/07/2017 23:13:06,9.41,24/07/2017 23:13:03,7.08,26/07/2017 05:58:37,6.63,27/07/2017 08:15:59,6.75,28/07/2017 17:16:56,9.11,26/07/2017 09:20:36,6.30,27/07/2017 20:42:02,9.26,26/07/2017 21:51:56,3.79
+,28/07/2017 23:34:28,10.11,26/07/2017 07:13:23,6.56,27/07/2017 22:40:10,13.99,27/07/2017 09:09:40,3.73,28/07/2017 01:13:28,9.24,25/07/2017 01:16:23,7.12,26/07/2017 08:03:26,6.54,27/07/2017 08:17:30,7.75,28/07/2017 19:17:21,9.06,26/07/2017 11:20:54,6.26,27/07/2017 22:42:26,9.30,26/07/2017 21:53:26,3.26
+,29/07/2017 01:35:01,9.90,26/07/2017 09:13:42,6.60,28/07/2017 00:40:39,13.91,27/07/2017 09:18:40,3.23,28/07/2017 03:13:45,9.20,25/07/2017 03:16:42,7.12,26/07/2017 10:03:45,6.50,27/07/2017 08:20:30,8.33,28/07/2017 21:19:17,9.06,26/07/2017 13:21:12,6.30,28/07/2017 00:42:53,9.26,26/07/2017 22:02:28,2.72
+,29/07/2017 03:35:28,10.03,26/07/2017 11:14:01,6.56,28/07/2017 02:41:50,13.87,27/07/2017 11:20:12,3.31,28/07/2017 05:14:11,9.28,25/07/2017 05:17:02,7.12,26/07/2017 12:05:34,6.59,27/07/2017 09:07:08,7.75,28/07/2017 23:22:49,9.19,26/07/2017 15:21:32,6.30,28/07/2017 02:43:43,9.26,26/07/2017 22:20:30,3.67
+,29/07/2017 05:35:50,9.90,26/07/2017 13:14:20,6.60,28/07/2017 04:42:23,13.99,27/07/2017 11:50:13,4.10,28/07/2017 07:16:07,9.32,25/07/2017 07:17:21,7.04,26/07/2017 14:07:23,6.54,27/07/2017 09:08:38,6.71,29/07/2017 01:23:14,8.98,26/07/2017 17:21:51,6.18,28/07/2017 04:44:45,9.22,26/07/2017 22:22:01,5.03
+,29/07/2017 07:37:45,9.94,26/07/2017 15:14:39,6.60,28/07/2017 06:42:46,13.95,27/07/2017 11:51:43,5.15,28/07/2017 09:16:21,9.32,25/07/2017 09:17:40,7.08,26/07/2017 16:10:43,6.59,27/07/2017 09:11:38,6.13,29/07/2017 03:23:41,9.19,26/07/2017 18:11:29,6.79,28/07/2017 06:47:07,9.22,26/07/2017 22:23:31,5.77
+,29/07/2017 09:38:17,10.03,26/07/2017 17:14:58,6.60,28/07/2017 08:43:04,13.99,27/07/2017 11:54:43,4.40,28/07/2017 11:16:34,9.37,25/07/2017 11:17:59,7.12,26/07/2017 18:11:01,6.63,27/07/2017 11:11:40,5.80,29/07/2017 05:25:36,9.15,26/07/2017 18:13:00,7.77,28/07/2017 08:47:32,9.26,26/07/2017 22:26:31,6.31
+,29/07/2017 11:38:41,9.98,26/07/2017 18:12:08,7.69,28/07/2017 10:44:51,13.99,27/07/2017 11:56:13,3.69,28/07/2017 13:16:48,9.28,25/07/2017 13:18:19,7.16,26/07/2017 18:14:02,7.64,27/07/2017 11:50:41,7.13,29/07/2017 07:26:01,9.11,26/07/2017 18:14:30,8.35,28/07/2017 10:47:58,9.22,26/07/2017 23:38:40,5.77
+,29/07/2017 13:43:50,9.86,26/07/2017 18:13:38,8.52,28/07/2017 12:45:10,14.03,27/07/2017 12:08:13,3.19,28/07/2017 15:17:01,9.36,25/07/2017 15:18:38,7.08,26/07/2017 18:15:32,8.24,27/07/2017 11:52:11,8.20,29/07/2017 09:26:38,9.15,26/07/2017 18:17:30,8.96,28/07/2017 12:48:23,9.30,27/07/2017 01:40:25,5.85
+,29/07/2017 15:44:19,10.07,26/07/2017 18:15:08,9.02,28/07/2017 14:45:27,13.95,27/07/2017 12:54:45,4.02,28/07/2017 17:17:15,9.32,25/07/2017 17:20:28,7.16,26/07/2017 18:18:32,9.00,27/07/2017 11:55:11,6.75,29/07/2017 11:27:04,9.11,26/07/2017 18:28:02,7.77,28/07/2017 14:48:49,9.26,27/07/2017 03:40:40,5.81
+,29/07/2017 17:44:44,9.90,26/07/2017 18:19:39,9.52,28/07/2017 16:47:15,13.99,27/07/2017 12:56:15,5.19,28/07/2017 19:17:29,9.41,25/07/2017 19:20:48,7.08,26/07/2017 18:23:03,9.59,27/07/2017 11:58:11,6.09,29/07/2017 13:29:02,8.98,26/07/2017 18:31:02,7.20,28/07/2017 16:49:14,9.22,27/07/2017 05:51:25,5.81
+,29/07/2017 19:45:32,9.94,26/07/2017 18:27:10,8.23,28/07/2017 18:47:32,13.95,27/07/2017 12:57:47,5.78,28/07/2017 21:17:43,9.37,25/07/2017 21:21:07,7.12,26/07/2017 18:27:34,8.95,27/07/2017 12:55:13,7.04,29/07/2017 15:29:30,9.15,26/07/2017 18:35:33,6.63,28/07/2017 18:49:40,9.26,27/07/2017 07:17:04,4.62
+,29/07/2017 21:45:55,9.94,26/07/2017 18:28:40,7.60,28/07/2017 20:47:50,13.91,27/07/2017 14:58:11,5.86,28/07/2017 23:18:06,9.37,25/07/2017 23:21:27,7.12,26/07/2017 18:29:04,8.40,27/07/2017 12:56:43,8.12,29/07/2017 17:29:55,9.02,26/07/2017 20:35:51,6.26,28/07/2017 20:51:35,9.26,27/07/2017 07:18:34,3.59
+,29/07/2017 22:03:58,9.40,26/07/2017 18:33:11,7.02,28/07/2017 22:48:12,14.07,27/07/2017 16:58:29,5.86,29/07/2017 01:18:31,9.24,26/07/2017 01:21:47,7.12,26/07/2017 18:32:04,7.64,27/07/2017 12:58:13,8.70,29/07/2017 19:30:32,9.15,26/07/2017 21:33:01,6.79,28/07/2017 22:53:33,9.38,27/07/2017 07:21:35,2.93
+,29/07/2017 22:06:59,8.70,26/07/2017 19:48:23,6.52,29/07/2017 00:48:43,14.03,27/07/2017 18:58:52,5.95,29/07/2017 03:18:58,9.41,26/07/2017 03:29:37,7.08,26/07/2017 18:36:35,7.05,27/07/2017 14:58:31,8.57,29/07/2017 21:32:27,9.02,26/07/2017 21:34:31,7.77,29/07/2017 00:57:02,9.26,27/07/2017 08:17:08,4.53
+,29/07/2017 22:13:00,8.16,26/07/2017 21:33:40,7.64,29/07/2017 02:49:10,14.03,27/07/2017 21:00:47,5.95,29/07/2017 05:19:19,9.32,26/07/2017 05:29:57,7.08,26/07/2017 19:08:10,6.54,27/07/2017 16:58:46,8.57,29/07/2017 22:04:04,8.49,26/07/2017 21:36:01,8.39,29/07/2017 03:15:40,9.30,27/07/2017 08:18:39,5.23
+,29/07/2017 23:02:39,8.70,26/07/2017 21:35:10,8.52,29/07/2017 04:49:35,14.03,27/07/2017 23:02:45,5.90,29/07/2017 07:19:42,9.32,26/07/2017 07:30:16,7.12,26/07/2017 21:09:59,6.54,27/07/2017 18:59:05,8.62,29/07/2017 22:07:04,7.80,26/07/2017 21:40:32,9.04,29/07/2017 05:23:34,9.26,27/07/2017 08:27:50,5.77
+,29/07/2017 23:07:09,9.40,26/07/2017 21:36:41,9.02,29/07/2017 06:50:00,13.87,28/07/2017 01:03:39,5.86,29/07/2017 09:21:36,9.32,26/07/2017 09:30:35,7.16,26/07/2017 21:35:33,7.64,27/07/2017 20:59:21,8.53,29/07/2017 22:13:05,7.22,26/07/2017 21:51:03,8.18,29/07/2017 07:26:57,9.26,27/07/2017 09:06:55,5.15
+,29/07/2017 23:16:10,9.94,26/07/2017 21:41:11,9.56,29/07/2017 08:51:56,13.95,28/07/2017 03:04:27,5.86,29/07/2017 11:22:01,9.41,26/07/2017 11:32:25,7.16,26/07/2017 21:37:03,8.28,27/07/2017 23:01:10,8.57,29/07/2017 23:04:13,7.96,26/07/2017 21:52:33,7.49,29/07/2017 09:27:24,9.22,27/07/2017 09:08:25,3.83
+,30/07/2017 01:18:00,10.03,26/07/2017 21:50:12,8.77,29/07/2017 10:52:21,13.95,28/07/2017 05:04:57,5.99,29/07/2017 13:22:33,9.32,26/07/2017 13:32:44,7.12,26/07/2017 21:40:04,9.00,28/07/2017 01:01:53,8.53,29/07/2017 23:07:13,8.53,26/07/2017 21:57:04,6.83,29/07/2017 11:29:20,9.26,27/07/2017 09:09:55,3.22
+,30/07/2017 03:18:13,9.98,26/07/2017 21:51:43,7.89,29/07/2017 12:52:51,13.91,28/07/2017 07:05:19,5.86,29/07/2017 15:23:16,9.32,26/07/2017 15:33:04,7.12,26/07/2017 21:44:34,9.59,28/07/2017 03:07:20,8.53,29/07/2017 23:13:14,9.06,26/07/2017 22:13:37,6.30,29/07/2017 13:35:50,9.18,27/07/2017 09:17:25,2.68
+,30/07/2017 05:18:28,10.07,26/07/2017 21:54:43,7.27,29/07/2017 14:53:28,14.03,28/07/2017 09:05:37,5.95,29/07/2017 17:23:43,9.37,26/07/2017 17:33:23,7.08,26/07/2017 21:52:05,8.70,28/07/2017 05:07:45,8.66,30/07/2017 01:24:07,9.11,26/07/2017 22:21:08,7.32,29/07/2017 15:36:18,9.38,27/07/2017 11:17:27,2.64
+,30/07/2017 07:18:42,10.07,26/07/2017 22:02:14,6.77,29/07/2017 16:53:48,14.07,28/07/2017 11:05:55,5.95,29/07/2017 19:24:30,9.45,26/07/2017 18:12:30,8.41,26/07/2017 21:53:36,8.19,28/07/2017 07:08:09,8.62,30/07/2017 03:27:24,9.19,26/07/2017 22:22:38,8.18,29/07/2017 17:39:44,9.30,27/07/2017 11:50:28,3.87
+,30/07/2017 09:18:56,10.03,26/07/2017 22:21:48,8.19,29/07/2017 18:54:14,14.03,28/07/2017 13:06:13,5.99,29/07/2017 21:26:25,9.28,26/07/2017 18:14:00,9.24,26/07/2017 21:56:36,7.52,28/07/2017 09:08:30,8.66,30/07/2017 05:27:41,9.19,26/07/2017 22:25:39,8.92,29/07/2017 19:40:14,9.34,27/07/2017 11:51:58,5.07
+,30/07/2017 11:20:40,10.07,26/07/2017 22:23:18,8.85,29/07/2017 20:54:40,13.99,28/07/2017 15:06:30,5.95,29/07/2017 22:05:33,8.37,26/07/2017 18:17:01,9.94,26/07/2017 22:02:37,6.92,28/07/2017 11:08:51,8.62,30/07/2017 07:27:58,9.15,26/07/2017 22:33:11,9.49,29/07/2017 21:40:39,9.22,27/07/2017 11:54:58,3.96
+,30/07/2017 13:20:55,9.98,26/07/2017 22:27:49,9.40,29/07/2017 22:03:53,13.42,28/07/2017 17:06:48,5.99,29/07/2017 22:08:34,7.82,26/07/2017 18:23:02,10.48,26/07/2017 22:23:41,8.07,28/07/2017 13:09:12,8.62,30/07/2017 09:28:14,9.15,26/07/2017 23:19:51,8.92,29/07/2017 22:04:44,8.41,27/07/2017 11:56:28,3.26
+,30/07/2017 15:34:41,10.03,27/07/2017 00:31:10,9.02,29/07/2017 22:06:53,12.76,28/07/2017 19:07:05,5.95,29/07/2017 22:17:35,7.28,26/07/2017 18:26:03,9.82,26/07/2017 22:26:41,8.91,28/07/2017 15:09:34,8.57,30/07/2017 11:30:01,9.15,27/07/2017 01:20:09,8.59,29/07/2017 22:07:45,7.89,27/07/2017 12:02:28,2.72
+,30/07/2017 17:36:34,10.03,27/07/2017 02:31:25,8.98,29/07/2017 22:15:55,12.23,28/07/2017 21:08:53,5.90,29/07/2017 23:04:13,8.07,26/07/2017 18:27:33,8.78,26/07/2017 22:29:41,9.42,28/07/2017 17:09:55,8.66,30/07/2017 13:30:16,9.15,27/07/2017 03:20:26,8.55,29/07/2017 22:18:17,7.36,27/07/2017 12:55:00,3.75
+,30/07/2017 19:36:52,10.03,27/07/2017 04:34:40,9.02,29/07/2017 23:02:33,13.05,28/07/2017 23:09:17,6.03,29/07/2017 23:07:13,8.62,26/07/2017 18:30:33,7.99,26/07/2017 22:37:13,9.93,28/07/2017 19:10:16,8.62,30/07/2017 15:30:32,9.19,27/07/2017 05:20:44,8.59,29/07/2017 23:01:54,7.89,27/07/2017 12:56:29,5.03
+,30/07/2017 21:38:51,10.03,27/07/2017 06:36:24,9.02,29/07/2017 23:05:33,13.74,29/07/2017 01:09:48,5.82,29/07/2017 23:13:14,9.16,26/07/2017 18:36:34,7.37,26/07/2017 23:20:50,9.29,28/07/2017 21:10:36,8.62,30/07/2017 17:31:01,9.19,27/07/2017 07:18:02,7.49,29/07/2017 23:03:24,8.41,27/07/2017 12:58:04,5.73
+,30/07/2017 23:45:06,10.03,27/07/2017 07:16:59,8.35,29/07/2017 23:11:34,14.31,29/07/2017 03:10:14,5.99,30/07/2017 01:13:41,9.41,26/07/2017 20:36:54,7.16,26/07/2017 23:40:22,8.78,28/07/2017 23:11:10,8.70,30/07/2017 19:31:26,9.02,27/07/2017 07:21:02,6.91,29/07/2017 23:06:24,9.06,27/07/2017 15:01:29,5.81
+,31/07/2017 01:45:20,10.07,27/07/2017 07:18:29,7.64,30/07/2017 01:11:57,14.07,29/07/2017 05:12:10,5.95,30/07/2017 03:14:06,9.45,26/07/2017 21:34:03,8.49,27/07/2017 01:40:46,8.87,29/07/2017 01:11:37,8.66,30/07/2017 21:32:05,9.19,27/07/2017 07:33:03,6.34,29/07/2017 23:12:25,9.66,27/07/2017 17:01:54,5.85
+,31/07/2017 03:59:06,9.98,27/07/2017 07:21:30,7.06,30/07/2017 03:12:19,13.99,29/07/2017 07:12:35,5.95,30/07/2017 05:14:31,9.45,26/07/2017 21:35:34,9.24,27/07/2017 03:41:00,8.78,29/07/2017 03:12:20,8.62,30/07/2017 23:32:31,9.19,27/07/2017 08:16:43,7.28,30/07/2017 01:12:45,9.34,27/07/2017 19:02:42,5.85
+,31/07/2017 05:59:20,10.03,27/07/2017 07:41:01,6.56,30/07/2017 05:15:42,13.95,29/07/2017 09:17:32,5.95,30/07/2017 07:14:56,9.41,26/07/2017 21:37:04,9.78,27/07/2017 05:41:13,8.83,29/07/2017 05:17:15,8.70,31/07/2017 01:32:56,9.19,27/07/2017 08:19:43,8.02,30/07/2017 03:18:59,9.30,27/07/2017 21:03:06,5.85
+,31/07/2017 08:02:34,10.11,27/07/2017 08:17:05,7.06,30/07/2017 07:16:00,13.99,29/07/2017 11:17:56,5.86,30/07/2017 09:15:21,9.41,26/07/2017 21:41:35,10.32,27/07/2017 07:18:54,8.11,29/07/2017 07:17:39,8.62,31/07/2017 03:36:22,9.15,27/07/2017 08:34:47,8.55,30/07/2017 05:26:45,9.30,27/07/2017 23:03:30,5.89
+,31/07/2017 10:19:20,10.11,27/07/2017 08:17:05,7.73,30/07/2017 09:16:25,14.07,29/07/2017 13:18:26,5.95,30/07/2017 11:15:46,9.41,26/07/2017 21:50:37,9.28,27/07/2017 07:21:54,7.43,29/07/2017 09:18:04,8.62,31/07/2017 05:36:48,9.19,27/07/2017 09:07:52,7.77,30/07/2017 07:30:00,9.30,28/07/2017 01:04:19,5.77
+,31/07/2017 12:24:05,10.15,27/07/2017 08:18:35,8.23,30/07/2017 11:16:49,14.03,29/07/2017 15:19:04,5.95,30/07/2017 13:16:11,9.45,26/07/2017 21:52:07,8.57,27/07/2017 07:26:25,6.92,29/07/2017 11:18:28,8.62,31/07/2017 07:38:43,9.15,27/07/2017 09:09:22,7.20,30/07/2017 09:30:14,9.34,28/07/2017 03:04:48,5.77
+,31/07/2017 14:27:37,10.11,27/07/2017 08:24:35,8.77,30/07/2017 13:18:44,13.99,29/07/2017 17:19:22,5.90,30/07/2017 15:16:36,9.45,26/07/2017 21:55:07,7.87,27/07/2017 08:19:00,7.52,29/07/2017 13:20:31,8.66,31/07/2017 09:39:09,9.19,27/07/2017 09:15:22,6.55,30/07/2017 11:30:28,9.34,28/07/2017 05:05:50,5.81
+,31/07/2017 16:33:51,10.03,27/07/2017 09:08:18,7.81,30/07/2017 15:20:35,14.07,29/07/2017 19:19:51,5.99,30/07/2017 17:17:12,9.41,26/07/2017 22:04:09,7.33,27/07/2017 08:22:00,8.11,29/07/2017 15:22:33,8.70,31/07/2017 11:41:05,9.19,27/07/2017 11:15:25,6.22,30/07/2017 13:30:42,9.34,28/07/2017 07:06:41,5.85
+,31/07/2017 18:34:12,9.90,27/07/2017 09:11:18,7.31,30/07/2017 17:22:33,14.03,29/07/2017 21:20:15,5.90,30/07/2017 19:19:07,9.28,26/07/2017 22:20:41,8.08,27/07/2017 08:31:02,8.66,29/07/2017 17:32:01,8.53,31/07/2017 13:41:27,9.19,27/07/2017 11:51:26,7.12,30/07/2017 15:30:56,9.38,28/07/2017 09:08:37,5.89
+,31/07/2017 20:46:31,10.03,27/07/2017 09:15:48,6.77,30/07/2017 19:22:59,13.99,29/07/2017 22:02:23,4.86,30/07/2017 21:19:57,9.41,26/07/2017 22:22:12,9.03,27/07/2017 09:10:08,7.90,29/07/2017 19:32:30,8.66,31/07/2017 15:43:26,9.15,27/07/2017 11:51:26,7.65,30/07/2017 17:32:56,9.34,28/07/2017 11:10:32,5.77
+,31/07/2017 22:49:50,10.03,27/07/2017 11:15:50,6.56,30/07/2017 21:23:26,14.11,29/07/2017 22:03:53,3.98,30/07/2017 23:20:23,9.45,26/07/2017 22:23:42,9.61,27/07/2017 09:13:08,7.35,29/07/2017 21:35:56,8.57,31/07/2017 17:43:55,9.06,27/07/2017 11:52:56,8.35,30/07/2017 19:33:10,9.26,28/07/2017 13:13:59,5.85
+,01/08/2017 00:51:53,10.03,27/07/2017 11:50:21,7.35,30/07/2017 23:23:44,14.07,29/07/2017 22:06:53,3.44,31/07/2017 01:20:48,9.45,26/07/2017 22:26:42,10.15,27/07/2017 09:19:08,6.80,29/07/2017 22:03:01,7.66,31/07/2017 19:44:33,9.15,27/07/2017 11:54:26,7.57,30/07/2017 21:35:24,9.38,28/07/2017 15:15:55,5.81
+,01/08/2017 02:53:41,10.03,27/07/2017 11:51:50,8.31,31/07/2017 01:27:02,13.99,29/07/2017 23:01:03,4.94,31/07/2017 03:22:43,9.49,26/07/2017 22:41:44,10.73,27/07/2017 11:23:40,6.50,29/07/2017 22:03:02,7.08,31/07/2017 21:44:58,9.15,27/07/2017 11:57:26,6.79,30/07/2017 23:35:50,9.38,28/07/2017 17:16:20,5.81
+,01/08/2017 04:53:58,9.98,27/07/2017 11:54:50,7.77,31/07/2017 03:27:20,14.07,29/07/2017 23:02:33,5.73,31/07/2017 05:23:09,9.49,26/07/2017 23:17:49,10.11,27/07/2017 11:52:11,7.52,29/07/2017 22:04:32,6.46,31/07/2017 23:45:43,8.98,27/07/2017 12:21:27,6.26,31/07/2017 01:37:46,9.34,28/07/2017 19:16:45,5.81
+,01/08/2017 06:55:46,10.07,27/07/2017 11:56:20,7.27,31/07/2017 05:27:38,14.11,29/07/2017 23:07:03,6.28,31/07/2017 07:23:34,9.41,27/07/2017 01:18:04,9.74,27/07/2017 12:01:11,6.97,29/07/2017 22:15:03,5.92,01/08/2017 01:46:02,9.19,27/07/2017 12:55:58,7.57,31/07/2017 04:05:17,9.38,28/07/2017 21:17:11,5.81
+,01/08/2017 08:56:05,10.07,27/07/2017 12:02:21,6.73,31/07/2017 07:27:56,14.11,30/07/2017 01:07:26,5.99,31/07/2017 09:23:59,9.45,27/07/2017 03:18:19,9.65,27/07/2017 12:58:13,7.47,29/07/2017 23:00:11,6.59,01/08/2017 03:52:18,9.19,27/07/2017 12:57:30,8.30,31/07/2017 06:17:45,9.38,28/07/2017 23:17:41,5.89
+,01/08/2017 11:02:25,10.03,27/07/2017 12:54:52,7.23,31/07/2017 09:28:12,14.07,30/07/2017 03:07:48,5.95,31/07/2017 11:24:25,9.45,27/07/2017 05:18:33,9.78,27/07/2017 12:59:44,8.19,29/07/2017 23:01:42,8.08,01/08/2017 05:52:36,9.19,27/07/2017 14:58:20,8.63,31/07/2017 08:18:11,9.30,29/07/2017 01:18:10,5.77
+,01/08/2017 13:11:46,10.03,27/07/2017 12:56:22,8.14,31/07/2017 11:28:31,14.07,30/07/2017 05:09:41,5.95,31/07/2017 13:26:22,9.41,27/07/2017 07:17:16,8.86,27/07/2017 13:10:15,8.70,29/07/2017 23:03:12,8.70,01/08/2017 07:54:23,9.15,27/07/2017 16:58:35,8.55,31/07/2017 10:23:07,9.30,29/07/2017 03:18:41,5.85
+,01/08/2017 15:12:07,10.03,27/07/2017 12:57:53,8.81,31/07/2017 13:28:50,14.03,30/07/2017 07:09:59,6.03,31/07/2017 15:26:51,9.49,27/07/2017 07:18:47,8.20,27/07/2017 15:12:03,8.87,29/07/2017 23:07:42,9.24,01/08/2017 09:56:12,9.19,27/07/2017 18:58:56,8.63,31/07/2017 12:31:29,9.34,29/07/2017 05:19:03,5.89
+,01/08/2017 17:15:54,9.86,27/07/2017 14:59:53,9.06,31/07/2017 15:31:02,14.11,30/07/2017 09:10:24,5.95,31/07/2017 17:28:53,9.28,27/07/2017 07:21:47,7.66,27/07/2017 17:19:49,8.91,29/07/2017 23:30:28,8.66,01/08/2017 11:56:32,9.23,27/07/2017 20:59:09,8.59,31/07/2017 14:36:26,9.30,29/07/2017 07:19:25,5.85
+,01/08/2017 17:18:54,9.07,27/07/2017 17:00:18,9.06,31/07/2017 17:33:01,13.95,30/07/2017 11:10:48,5.99,31/07/2017 19:30:47,9.41,27/07/2017 07:42:48,7.12,27/07/2017 19:21:38,8.95,30/07/2017 01:30:44,8.66,01/08/2017 13:56:51,9.15,27/07/2017 22:59:24,8.67,31/07/2017 16:47:23,9.38,29/07/2017 09:19:53,5.81
+,01/08/2017 17:31:00,9.65,27/07/2017 19:00:44,9.10,31/07/2017 19:36:31,14.03,30/07/2017 13:11:13,5.95,31/07/2017 21:31:12,9.49,27/07/2017 08:17:21,8.41,27/07/2017 21:24:54,9.00,30/07/2017 03:30:58,8.62,01/08/2017 15:57:33,9.19,28/07/2017 01:01:18,8.55,31/07/2017 18:54:10,9.26,29/07/2017 11:20:18,5.77
+,01/08/2017 19:31:23,10.07,27/07/2017 21:01:09,9.06,31/07/2017 21:36:55,14.11,30/07/2017 15:11:33,5.99,31/07/2017 23:31:47,9.32,27/07/2017 08:18:51,8.99,27/07/2017 23:25:33,8.95,30/07/2017 05:34:12,8.57,01/08/2017 17:18:55,8.37,28/07/2017 03:01:48,8.63,31/07/2017 20:54:36,9.38,29/07/2017 13:20:45,5.85
+,01/08/2017 21:36:17,10.03,27/07/2017 23:01:32,9.19,31/07/2017 23:37:22,13.95,30/07/2017 17:12:01,5.90,01/08/2017 01:32:16,9.37,27/07/2017 08:26:23,9.53,28/07/2017 01:26:08,8.83,30/07/2017 07:34:27,8.57,01/08/2017 17:32:51,8.90,28/07/2017 05:05:23,8.67,31/07/2017 22:56:43,9.22,29/07/2017 15:21:13,5.85
+,01/08/2017 23:42:43,10.03,28/07/2017 01:01:59,9.10,01/08/2017 01:37:49,14.07,30/07/2017 19:12:27,5.95,01/08/2017 03:32:42,9.49,27/07/2017 09:08:30,8.41,28/07/2017 03:28:29,8.91,30/07/2017 09:34:41,8.62,01/08/2017 19:33:09,9.19,28/07/2017 07:05:49,8.55,01/08/2017 01:00:15,9.38,29/07/2017 17:23:11,5.89
+,02/08/2017 01:44:40,9.94,28/07/2017 03:04:25,9.02,01/08/2017 03:39:45,14.07,30/07/2017 21:12:54,6.03,01/08/2017 05:33:06,9.37,27/07/2017 09:11:30,7.74,28/07/2017 05:28:49,8.87,30/07/2017 11:37:55,8.62,01/08/2017 21:33:43,9.15,28/07/2017 09:06:14,8.59,01/08/2017 03:17:14,9.38,29/07/2017 19:23:40,5.89
+,02/08/2017 03:45:11,9.90,28/07/2017 05:07:56,9.27,01/08/2017 05:40:11,14.11,30/07/2017 23:14:43,5.99,01/08/2017 07:36:32,9.49,27/07/2017 09:22:00,7.20,28/07/2017 07:33:43,8.91,30/07/2017 13:44:10,8.57,01/08/2017 23:34:05,9.19,28/07/2017 11:08:09,8.67,01/08/2017 05:17:40,9.30,29/07/2017 21:24:06,5.85
+,02/08/2017 05:45:40,9.98,28/07/2017 07:08:27,9.10,01/08/2017 07:40:36,14.11,31/07/2017 01:15:00,5.95,01/08/2017 09:41:28,9.49,27/07/2017 11:23:32,7.16,28/07/2017 09:40:06,9.00,30/07/2017 15:44:23,8.70,02/08/2017 01:34:33,8.98,28/07/2017 13:08:35,8.59,01/08/2017 07:21:08,9.38,29/07/2017 22:01:44,5.32
+,02/08/2017 07:46:06,10.03,28/07/2017 09:08:52,9.10,01/08/2017 09:41:02,14.11,31/07/2017 03:15:18,5.99,01/08/2017 11:41:54,9.49,27/07/2017 11:50:33,8.12,28/07/2017 11:40:27,8.95,30/07/2017 17:44:45,8.66,02/08/2017 03:34:55,8.98,28/07/2017 15:09:00,8.63,01/08/2017 09:24:36,9.38,29/07/2017 22:03:14,4.25
+,02/08/2017 09:52:32,10.11,28/07/2017 11:09:17,9.10,01/08/2017 11:41:28,14.11,31/07/2017 05:15:36,5.99,01/08/2017 13:45:19,9.45,27/07/2017 11:52:03,9.03,28/07/2017 13:46:49,9.00,30/07/2017 19:44:59,8.66,02/08/2017 05:35:40,9.02,28/07/2017 17:09:25,8.63,01/08/2017 11:25:02,9.34,29/07/2017 22:04:44,3.34
+,02/08/2017 12:06:29,10.03,28/07/2017 13:09:43,8.98,01/08/2017 13:49:25,14.03,31/07/2017 07:18:54,6.03,01/08/2017 15:45:53,9.41,27/07/2017 11:55:03,8.16,28/07/2017 15:51:42,8.91,30/07/2017 21:45:36,8.66,02/08/2017 07:36:16,9.15,28/07/2017 19:09:50,8.67,01/08/2017 13:30:00,9.38,29/07/2017 22:09:15,2.80
+,02/08/2017 14:06:54,10.03,28/07/2017 15:10:08,9.10,01/08/2017 15:50:02,14.07,31/07/2017 09:20:41,6.07,01/08/2017 17:18:54,8.53,27/07/2017 11:58:03,7.62,28/07/2017 17:53:32,8.91,30/07/2017 23:45:51,8.70,02/08/2017 09:36:42,9.19,28/07/2017 21:10:15,8.59,01/08/2017 15:30:35,9.38,29/07/2017 23:00:24,3.96
+,02/08/2017 16:07:19,10.07,28/07/2017 17:10:33,9.06,01/08/2017 17:17:25,13.50,31/07/2017 11:21:00,5.95,01/08/2017 17:34:00,9.12,27/07/2017 12:37:04,7.08,28/07/2017 20:02:54,8.91,31/07/2017 01:49:05,8.62,02/08/2017 11:37:07,9.19,28/07/2017 23:12:11,8.71,01/08/2017 17:17:24,8.77,29/07/2017 23:01:54,5.19
+,02/08/2017 18:07:46,9.94,28/07/2017 19:10:59,9.15,01/08/2017 17:38:33,14.03,31/07/2017 13:21:19,5.99,01/08/2017 19:34:20,9.45,27/07/2017 12:55:05,7.91,28/07/2017 22:20:01,9.00,31/07/2017 03:55:21,8.62,02/08/2017 13:42:03,9.15,29/07/2017 01:12:42,8.71,01/08/2017 17:23:25,8.25,29/07/2017 23:03:24,5.77
+,02/08/2017 19:26:02,9.03,28/07/2017 21:11:24,9.06,01/08/2017 19:38:50,14.07,31/07/2017 15:22:00,5.99,01/08/2017 21:34:39,9.45,27/07/2017 12:56:35,8.78,29/07/2017 00:20:28,8.95,31/07/2017 06:00:05,8.62,02/08/2017 15:42:28,9.19,29/07/2017 03:13:09,8.79,01/08/2017 17:29:26,8.86,29/07/2017 23:07:55,6.31
+,02/08/2017 19:30:33,8.41,28/07/2017 23:11:49,9.19,01/08/2017 21:39:10,13.95,31/07/2017 17:22:29,5.95,01/08/2017 23:35:01,9.41,27/07/2017 12:58:06,9.32,29/07/2017 02:21:09,9.00,31/07/2017 08:00:20,8.62,02/08/2017 17:42:52,9.15,29/07/2017 05:13:34,8.75,01/08/2017 18:43:10,9.38,30/07/2017 01:08:14,5.89
+,02/08/2017 19:56:07,7.87,29/07/2017 01:13:56,9.10,01/08/2017 23:39:31,14.03,31/07/2017 19:22:58,6.03,02/08/2017 01:35:22,9.24,27/07/2017 14:58:30,9.65,29/07/2017 04:21:34,9.00,31/07/2017 10:00:34,8.70,02/08/2017 19:25:14,8.45,29/07/2017 07:13:59,8.75,01/08/2017 20:43:27,9.38,30/07/2017 03:08:28,5.89
+,02/08/2017 20:53:17,8.45,29/07/2017 03:14:23,9.15,02/08/2017 01:39:52,13.91,31/07/2017 21:23:23,5.99,02/08/2017 03:35:50,9.32,27/07/2017 17:03:17,9.78,29/07/2017 06:21:58,8.87,31/07/2017 12:02:19,8.70,02/08/2017 19:28:14,7.84,29/07/2017 09:14:36,8.67,01/08/2017 22:49:48,9.38,30/07/2017 05:25:14,5.94
+,02/08/2017 20:56:18,9.07,29/07/2017 05:16:16,9.19,02/08/2017 03:43:19,13.95,31/07/2017 23:25:19,5.90,02/08/2017 05:36:18,9.28,27/07/2017 19:03:36,9.74,29/07/2017 08:29:54,9.00,31/07/2017 14:02:37,8.57,02/08/2017 19:34:15,7.31,29/07/2017 11:15:01,8.67,02/08/2017 00:50:08,9.22,30/07/2017 07:25:30,5.89
+,02/08/2017 21:03:49,8.53,29/07/2017 07:16:40,9.19,02/08/2017 05:43:46,13.91,01/08/2017 01:25:47,6.03,02/08/2017 07:36:41,9.49,27/07/2017 21:03:49,9.78,29/07/2017 10:30:18,8.95,31/07/2017 16:02:53,8.66,02/08/2017 20:55:28,7.88,29/07/2017 13:15:27,8.71,02/08/2017 02:50:30,9.26,30/07/2017 09:25:43,5.85
+,02/08/2017 21:09:50,7.99,29/07/2017 09:17:13,9.06,02/08/2017 07:45:44,14.07,01/08/2017 03:26:13,5.95,02/08/2017 09:41:31,9.45,27/07/2017 23:04:05,9.82,29/07/2017 12:30:51,8.95,31/07/2017 18:03:16,8.62,02/08/2017 20:58:29,8.49,29/07/2017 15:18:57,8.75,02/08/2017 04:52:26,9.38,30/07/2017 11:25:58,5.85
+,02/08/2017 23:09:54,7.78,29/07/2017 11:17:37,9.10,02/08/2017 09:46:09,14.07,01/08/2017 05:26:38,6.03,02/08/2017 11:46:20,9.41,28/07/2017 01:04:25,9.82,29/07/2017 14:31:20,9.04,31/07/2017 20:07:01,8.74,02/08/2017 21:02:59,7.96,29/07/2017 17:19:23,8.67,02/08/2017 06:56:02,9.38,30/07/2017 13:26:11,5.85
+,03/08/2017 00:42:55,8.37,29/07/2017 13:18:13,9.15,02/08/2017 11:46:34,14.11,01/08/2017 07:28:34,5.95,02/08/2017 13:48:05,9.37,28/07/2017 03:04:45,9.74,29/07/2017 16:31:48,9.12,31/07/2017 22:07:28,8.66,02/08/2017 21:07:30,7.35,29/07/2017 19:20:00,8.67,02/08/2017 09:00:58,9.34,30/07/2017 15:30:56,5.94
+,03/08/2017 00:45:55,9.03,29/07/2017 15:18:42,9.10,02/08/2017 13:46:59,14.07,01/08/2017 09:28:59,6.03,02/08/2017 15:48:23,9.41,28/07/2017 05:05:10,9.78,29/07/2017 18:32:17,8.91,01/08/2017 00:09:48,8.62,02/08/2017 23:07:34,6.94,29/07/2017 21:20:25,8.63,02/08/2017 11:01:24,9.34,30/07/2017 17:31:26,5.94
+,03/08/2017 00:50:25,9.57,29/07/2017 17:20:39,9.19,02/08/2017 15:47:23,14.03,01/08/2017 11:29:25,5.95,02/08/2017 17:48:39,9.32,28/07/2017 07:05:36,9.69,29/07/2017 20:32:43,8.95,01/08/2017 02:10:13,8.70,03/08/2017 00:43:36,7.51,29/07/2017 22:02:33,7.90,02/08/2017 13:01:49,9.38,30/07/2017 19:31:40,5.89
+,03/08/2017 02:51:01,9.94,29/07/2017 19:24:29,9.19,02/08/2017 17:49:18,13.99,01/08/2017 13:29:51,6.03,02/08/2017 19:25:00,8.78,28/07/2017 09:05:50,9.65,29/07/2017 22:04:32,8.15,01/08/2017 04:10:38,8.62,03/08/2017 00:46:36,8.25,29/07/2017 22:04:03,7.28,02/08/2017 15:03:45,9.42,30/07/2017 21:32:24,5.89
+,03/08/2017 04:51:29,9.86,29/07/2017 21:24:51,9.15,02/08/2017 19:25:39,13.17,01/08/2017 15:33:23,5.90,02/08/2017 19:28:00,7.99,28/07/2017 11:06:03,9.78,29/07/2017 22:07:32,7.52,01/08/2017 06:17:05,8.62,03/08/2017 00:51:06,8.78,29/07/2017 22:08:34,6.75,02/08/2017 17:04:10,9.34,30/07/2017 23:35:50,5.94
+,03/08/2017 06:51:47,10.07,29/07/2017 22:02:28,8.27,02/08/2017 19:30:10,12.52,01/08/2017 17:15:53,4.82,02/08/2017 19:35:31,7.41,28/07/2017 13:06:16,9.86,29/07/2017 22:13:33,6.97,01/08/2017 08:17:30,8.70,03/08/2017 02:51:24,8.98,29/07/2017 23:01:12,7.61,02/08/2017 19:10:53,9.38,31/07/2017 01:40:46,5.94
+,03/08/2017 08:52:16,9.98,29/07/2017 22:03:59,7.64,02/08/2017 20:54:26,13.09,01/08/2017 17:17:25,4.02,02/08/2017 20:55:14,7.91,28/07/2017 15:06:30,9.78,29/07/2017 23:03:12,7.98,01/08/2017 10:17:54,8.70,03/08/2017 04:51:46,8.98,29/07/2017 23:02:43,8.43,02/08/2017 19:24:25,8.86,31/07/2017 03:41:12,5.85
+,03/08/2017 10:52:31,10.07,29/07/2017 22:06:59,7.14,02/08/2017 20:57:27,13.87,01/08/2017 17:25:01,4.65,02/08/2017 20:58:15,8.62,28/07/2017 17:06:44,9.74,29/07/2017 23:06:12,8.74,01/08/2017 12:28:52,8.62,03/08/2017 06:52:32,9.11,29/07/2017 23:07:13,9.04,02/08/2017 19:27:25,8.13,31/07/2017 05:52:10,5.85
+,03/08/2017 12:52:45,9.94,29/07/2017 22:25:02,6.64,02/08/2017 21:01:58,13.21,01/08/2017 17:26:31,5.40,02/08/2017 21:04:16,7.91,28/07/2017 19:06:58,9.78,29/07/2017 23:09:13,9.25,01/08/2017 14:29:17,8.66,03/08/2017 08:54:36,9.11,30/07/2017 01:07:34,8.71,02/08/2017 19:33:26,7.60,31/07/2017 07:55:36,5.94
+,03/08/2017 14:53:08,9.98,29/07/2017 23:01:09,8.06,02/08/2017 21:04:58,12.68,01/08/2017 17:32:32,5.95,02/08/2017 21:10:17,7.32,28/07/2017 21:07:12,9.74,29/07/2017 23:15:14,9.76,01/08/2017 16:29:58,8.70,03/08/2017 10:55:00,9.15,30/07/2017 03:07:51,8.71,02/08/2017 20:54:39,8.33,31/07/2017 09:56:01,5.94
+,03/08/2017 16:53:23,10.03,29/07/2017 23:02:39,8.81,02/08/2017 21:18:31,12.15,01/08/2017 19:32:49,5.95,02/08/2017 23:14:50,7.16,28/07/2017 23:07:29,9.82,29/07/2017 23:31:59,9.25,01/08/2017 17:15:55,7.54,03/08/2017 12:55:25,9.02,30/07/2017 05:08:08,8.75,02/08/2017 20:57:40,9.14,31/07/2017 11:56:27,5.85
+,03/08/2017 18:53:42,9.90,29/07/2017 23:05:39,9.40,02/08/2017 23:18:37,12.07,01/08/2017 21:33:09,5.86,03/08/2017 00:44:52,7.87,29/07/2017 01:09:30,9.78,30/07/2017 01:32:14,9.08,01/08/2017 17:17:25,6.84,03/08/2017 15:00:26,9.19,30/07/2017 07:08:25,8.75,02/08/2017 21:02:10,8.57,31/07/2017 13:57:14,5.73
+,03/08/2017 20:54:08,9.90,30/07/2017 01:05:58,9.15,03/08/2017 00:42:45,12.68,01/08/2017 23:33:30,6.03,03/08/2017 00:47:52,8.53,29/07/2017 03:09:56,9.90,30/07/2017 03:32:28,9.08,01/08/2017 17:25:09,7.70,03/08/2017 17:00:51,9.15,30/07/2017 09:08:41,8.67,02/08/2017 21:05:11,8.01,31/07/2017 15:59:13,5.85
+,03/08/2017 22:55:52,9.98,30/07/2017 03:06:12,9.19,03/08/2017 00:45:45,13.42,02/08/2017 01:33:51,5.86,03/08/2017 00:53:52,9.07,29/07/2017 05:10:18,9.82,30/07/2017 05:32:42,9.08,01/08/2017 17:26:39,8.24,03/08/2017 19:01:20,8.98,30/07/2017 11:08:58,8.79,02/08/2017 21:12:42,7.48,31/07/2017 18:07:13,5.85
+,04/08/2017 00:56:06,9.98,30/07/2017 05:07:56,9.23,03/08/2017 00:50:15,14.07,02/08/2017 03:34:13,5.95,03/08/2017 02:54:18,9.28,29/07/2017 07:10:40,9.90,30/07/2017 07:32:56,9.04,01/08/2017 19:26:53,8.70,03/08/2017 21:01:52,9.15,30/07/2017 13:09:14,8.75,02/08/2017 23:12:45,7.24,31/07/2017 20:12:27,5.94
+,04/08/2017 02:57:50,10.03,30/07/2017 07:08:10,9.10,03/08/2017 02:50:32,13.87,02/08/2017 05:37:44,5.90,03/08/2017 04:56:17,9.20,29/07/2017 09:11:04,9.78,30/07/2017 09:33:11,9.04,01/08/2017 21:27:07,8.66,03/08/2017 23:02:17,9.15,30/07/2017 15:09:30,8.71,03/08/2017 00:42:47,7.89,31/07/2017 22:13:03,5.94
+,04/08/2017 04:58:04,10.03,30/07/2017 09:08:25,9.19,03/08/2017 04:52:27,13.91,02/08/2017 07:39:42,5.99,03/08/2017 06:56:53,9.41,29/07/2017 11:11:29,9.74,30/07/2017 11:33:25,9.08,01/08/2017 23:27:22,8.66,04/08/2017 01:02:42,9.19,30/07/2017 17:09:56,8.63,03/08/2017 00:45:47,8.57,01/08/2017 00:13:35,5.89
+,04/08/2017 06:58:18,10.07,30/07/2017 11:08:39,9.19,03/08/2017 06:52:44,14.03,02/08/2017 09:40:08,5.90,03/08/2017 08:57:35,9.41,29/07/2017 13:13:31,9.86,30/07/2017 13:33:38,9.04,02/08/2017 01:32:07,8.62,04/08/2017 03:03:07,9.19,30/07/2017 19:10:21,8.71,03/08/2017 00:48:47,9.14,01/08/2017 02:15:31,5.89
+,04/08/2017 09:00:04,10.03,30/07/2017 13:08:53,9.23,03/08/2017 08:53:08,13.99,02/08/2017 11:40:33,6.03,03/08/2017 10:59:26,9.41,29/07/2017 15:14:09,9.90,30/07/2017 15:33:52,9.00,02/08/2017 03:32:30,8.57,04/08/2017 05:03:32,9.19,30/07/2017 21:14:02,8.63,03/08/2017 00:56:18,9.66,01/08/2017 04:15:56,5.77
+,04/08/2017 11:03:18,10.11,30/07/2017 15:09:08,9.10,03/08/2017 10:53:29,14.11,02/08/2017 13:40:57,5.99,03/08/2017 12:59:48,9.28,29/07/2017 17:14:41,9.78,30/07/2017 17:34:14,9.00,02/08/2017 05:33:07,8.66,04/08/2017 07:03:57,9.15,30/07/2017 23:14:27,8.67,03/08/2017 02:58:07,9.26,01/08/2017 06:19:24,5.94
+,04/08/2017 13:05:03,9.90,30/07/2017 17:09:30,9.10,03/08/2017 12:55:22,13.99,02/08/2017 15:42:52,6.03,03/08/2017 15:00:18,9.45,29/07/2017 19:18:29,9.86,30/07/2017 19:34:28,8.87,02/08/2017 07:35:07,8.62,04/08/2017 09:04:21,9.19,31/07/2017 01:14:52,8.71,03/08/2017 04:58:33,9.26,01/08/2017 08:19:51,5.89
+,04/08/2017 15:05:22,10.03,30/07/2017 19:09:48,9.19,03/08/2017 14:55:41,14.07,02/08/2017 17:44:47,5.82,03/08/2017 17:00:42,9.37,29/07/2017 21:18:54,9.82,30/07/2017 21:39:36,9.00,02/08/2017 09:36:56,8.66,04/08/2017 11:07:38,9.19,31/07/2017 03:15:17,8.71,03/08/2017 06:58:50,9.34,01/08/2017 10:20:18,5.94
+,04/08/2017 17:08:41,10.11,30/07/2017 21:11:48,9.15,03/08/2017 16:55:56,14.03,02/08/2017 19:24:09,4.36,03/08/2017 19:01:06,9.28,29/07/2017 22:02:33,9.07,30/07/2017 23:39:50,9.00,02/08/2017 11:38:46,8.62,04/08/2017 13:07:55,9.11,31/07/2017 05:15:43,8.67,03/08/2017 08:59:14,9.26,01/08/2017 12:20:45,5.89
+,04/08/2017 19:10:25,10.03,30/07/2017 23:13:32,9.15,03/08/2017 18:56:11,13.95,02/08/2017 19:25:39,3.69,03/08/2017 21:04:38,9.37,29/07/2017 22:04:03,8.37,31/07/2017 01:40:04,9.08,02/08/2017 13:39:06,8.70,04/08/2017 15:08:39,9.11,31/07/2017 07:16:09,8.75,03/08/2017 10:59:29,9.38,01/08/2017 14:21:11,5.94
+,04/08/2017 21:10:39,10.03,31/07/2017 01:13:46,9.10,03/08/2017 20:57:59,13.95,02/08/2017 19:39:12,3.19,03/08/2017 23:05:03,9.37,29/07/2017 22:07:04,7.79,31/07/2017 03:40:19,9.04,02/08/2017 15:49:57,8.70,04/08/2017 17:10:36,9.11,31/07/2017 09:16:34,8.71,03/08/2017 12:59:49,9.30,01/08/2017 16:21:54,5.94
+,04/08/2017 23:27:25,10.03,31/07/2017 03:14:01,9.15,03/08/2017 22:59:42,13.95,02/08/2017 20:51:26,4.10,04/08/2017 01:05:29,9.41,29/07/2017 22:20:36,7.25,31/07/2017 05:40:33,9.00,02/08/2017 17:50:12,8.66,04/08/2017 19:11:01,9.19,31/07/2017 11:16:59,8.79,03/08/2017 15:00:08,9.42,01/08/2017 17:15:54,4.66
+,05/08/2017 01:27:39,10.07,31/07/2017 05:14:15,9.10,04/08/2017 00:59:56,14.11,02/08/2017 20:52:56,5.19,04/08/2017 03:05:54,9.45,29/07/2017 23:01:13,8.74,31/07/2017 07:42:18,9.00,02/08/2017 19:23:32,7.50,04/08/2017 21:11:27,9.19,31/07/2017 13:18:53,8.71,03/08/2017 17:09:27,9.38,01/08/2017 17:17:24,3.87
+,05/08/2017 03:27:54,10.07,31/07/2017 07:14:29,9.27,04/08/2017 03:00:10,14.07,02/08/2017 20:54:26,5.94,04/08/2017 05:07:50,9.41,29/07/2017 23:02:43,9.40,31/07/2017 09:42:32,9.00,02/08/2017 19:25:02,6.63,04/08/2017 23:11:52,9.19,31/07/2017 15:19:21,8.71,03/08/2017 19:11:15,9.30,01/08/2017 17:24:56,4.53
+,05/08/2017 05:28:08,9.94,31/07/2017 09:14:43,9.23,04/08/2017 05:00:24,14.11,02/08/2017 21:00:27,5.31,04/08/2017 07:09:45,9.37,29/07/2017 23:05:43,10.03,31/07/2017 11:47:17,9.12,02/08/2017 19:29:33,6.09,05/08/2017 01:12:18,9.15,31/07/2017 17:19:50,8.75,03/08/2017 21:11:35,9.34,01/08/2017 17:26:26,5.23
+,05/08/2017 07:28:49,10.07,31/07/2017 11:17:57,9.23,04/08/2017 07:00:38,14.11,02/08/2017 21:00:27,4.44,04/08/2017 09:10:12,9.37,29/07/2017 23:11:44,10.57,31/07/2017 13:47:36,9.04,02/08/2017 20:52:16,7.46,05/08/2017 03:12:44,9.19,31/07/2017 19:21:58,8.67,03/08/2017 23:13:23,9.30,01/08/2017 17:30:57,5.81
+,05/08/2017 09:29:09,9.94,31/07/2017 13:18:13,9.23,04/08/2017 09:01:06,14.03,02/08/2017 21:01:58,3.73,04/08/2017 11:10:37,9.41,29/07/2017 23:29:47,10.03,31/07/2017 15:47:51,9.04,02/08/2017 20:53:46,8.33,05/08/2017 05:13:11,9.11,31/07/2017 21:22:23,8.75,04/08/2017 01:15:12,9.38,01/08/2017 19:31:16,5.94
+,05/08/2017 11:29:34,10.03,31/07/2017 15:18:42,9.19,04/08/2017 11:01:23,14.07,02/08/2017 21:09:29,3.23,04/08/2017 13:14:02,9.28,30/07/2017 01:30:14,9.82,31/07/2017 17:48:13,8.95,02/08/2017 20:56:47,9.03,05/08/2017 07:19:46,9.19,31/07/2017 23:24:23,8.75,04/08/2017 03:15:31,9.42,01/08/2017 21:31:35,5.85
+,05/08/2017 13:29:58,9.90,31/07/2017 17:19:01,9.19,04/08/2017 13:01:40,13.87,02/08/2017 23:11:06,3.23,04/08/2017 15:16:34,9.37,30/07/2017 03:30:40,9.86,31/07/2017 19:48:58,9.04,02/08/2017 20:59:48,7.70,05/08/2017 09:20:10,9.11,01/08/2017 01:24:59,8.79,04/08/2017 05:20:21,9.38,01/08/2017 23:31:55,5.89
+,05/08/2017 15:31:56,10.03,31/07/2017 19:19:19,9.15,04/08/2017 15:02:15,13.99,03/08/2017 00:41:15,4.10,04/08/2017 17:17:00,9.37,30/07/2017 05:31:05,9.82,31/07/2017 21:49:24,9.00,02/08/2017 21:01:18,6.67,05/08/2017 11:20:34,9.19,01/08/2017 03:25:15,8.67,04/08/2017 07:22:10,9.34,02/08/2017 01:33:45,5.77
+,05/08/2017 17:35:21,10.03,31/07/2017 21:19:37,9.19,04/08/2017 17:05:40,14.03,03/08/2017 00:42:45,5.23,04/08/2017 19:17:25,9.49,30/07/2017 07:31:29,9.94,31/07/2017 23:50:11,8.83,02/08/2017 21:04:18,6.13,05/08/2017 13:20:59,9.02,01/08/2017 05:25:33,8.67,04/08/2017 09:24:01,9.38,02/08/2017 03:34:08,5.85
+,05/08/2017 19:35:46,10.07,31/07/2017 23:19:53,9.15,04/08/2017 19:06:04,14.03,03/08/2017 00:44:15,5.90,04/08/2017 21:20:51,9.41,30/07/2017 09:31:54,9.86,01/08/2017 01:50:39,9.12,02/08/2017 23:04:22,5.80,05/08/2017 15:21:26,9.19,01/08/2017 07:25:49,8.75,04/08/2017 11:24:19,9.26,02/08/2017 05:34:35,5.81
+,05/08/2017 21:36:12,10.07,01/08/2017 01:20:28,9.19,04/08/2017 21:09:28,14.03,03/08/2017 00:51:45,6.44,04/08/2017 23:21:17,9.45,30/07/2017 11:33:50,9.94,01/08/2017 03:51:04,9.08,03/08/2017 00:41:54,7.46,05/08/2017 17:21:52,9.15,01/08/2017 09:26:07,8.67,04/08/2017 13:24:38,9.22,02/08/2017 07:35:10,5.94
+,05/08/2017 23:41:07,10.03,01/08/2017 03:20:44,9.15,04/08/2017 23:12:53,14.07,03/08/2017 01:03:48,5.90,05/08/2017 01:21:42,9.45,30/07/2017 13:34:14,9.90,01/08/2017 05:53:00,9.12,03/08/2017 00:43:24,8.41,05/08/2017 19:22:17,9.19,01/08/2017 11:26:27,8.79,04/08/2017 15:25:28,9.30,02/08/2017 09:35:36,5.85
+,06/08/2017 01:44:33,10.03,01/08/2017 05:21:02,9.27,05/08/2017 01:13:17,14.07,03/08/2017 03:04:03,5.95,05/08/2017 03:22:08,9.32,30/07/2017 15:34:40,9.86,01/08/2017 07:53:25,9.08,03/08/2017 00:46:24,9.07,05/08/2017 21:22:43,9.19,01/08/2017 13:26:47,8.75,04/08/2017 17:33:18,9.38,02/08/2017 11:36:01,5.89
+,06/08/2017 03:44:58,10.07,01/08/2017 07:21:19,9.19,05/08/2017 03:19:42,13.99,03/08/2017 05:05:59,5.95,05/08/2017 05:22:35,9.28,30/07/2017 17:35:15,9.90,01/08/2017 09:53:49,9.04,03/08/2017 01:40:35,8.53,05/08/2017 23:23:09,9.19,01/08/2017 15:27:10,8.71,04/08/2017 19:38:07,9.38,02/08/2017 13:39:27,5.94
+,06/08/2017 05:46:54,9.98,01/08/2017 09:21:39,9.15,05/08/2017 05:20:31,13.91,03/08/2017 07:06:15,5.99,05/08/2017 07:23:06,9.32,30/07/2017 19:35:41,9.86,01/08/2017 11:54:14,9.08,03/08/2017 03:40:59,8.57,06/08/2017 01:23:34,9.15,01/08/2017 17:15:54,8.06,04/08/2017 21:38:24,9.38,02/08/2017 15:45:54,5.94
+,06/08/2017 07:47:19,9.90,01/08/2017 11:21:58,9.19,05/08/2017 07:21:04,13.99,03/08/2017 09:06:41,5.90,05/08/2017 09:23:32,9.32,30/07/2017 21:36:31,9.86,01/08/2017 13:56:10,9.00,03/08/2017 05:41:39,8.57,06/08/2017 03:25:30,9.23,01/08/2017 17:18:55,7.41,04/08/2017 23:44:42,9.38,02/08/2017 17:46:19,5.85
+,06/08/2017 09:49:20,10.03,01/08/2017 13:22:17,9.15,05/08/2017 09:24:29,13.95,03/08/2017 11:11:32,5.95,05/08/2017 11:25:30,9.41,30/07/2017 23:36:56,9.86,01/08/2017 15:56:51,9.00,03/08/2017 07:46:35,8.57,06/08/2017 05:25:56,9.02,01/08/2017 17:26:50,8.14,05/08/2017 01:45:01,9.34,02/08/2017 19:22:55,5.28
+,06/08/2017 11:51:16,10.07,01/08/2017 15:22:39,9.10,05/08/2017 11:25:04,14.07,03/08/2017 13:11:54,5.99,05/08/2017 13:26:14,9.24,31/07/2017 01:37:21,9.94,01/08/2017 17:17:25,8.40,03/08/2017 09:47:13,8.66,06/08/2017 07:29:22,9.02,01/08/2017 17:37:22,8.71,05/08/2017 03:45:22,9.30,02/08/2017 19:24:25,3.92
+,06/08/2017 13:56:13,10.03,01/08/2017 17:15:54,8.35,05/08/2017 13:25:31,13.91,03/08/2017 15:12:13,5.95,05/08/2017 15:26:53,9.41,31/07/2017 03:37:46,9.82,01/08/2017 17:37:11,8.91,03/08/2017 11:49:05,8.66,06/08/2017 09:41:54,9.19,01/08/2017 19:37:39,8.71,05/08/2017 05:47:21,9.22,02/08/2017 19:25:55,3.26
+,06/08/2017 15:56:38,10.07,01/08/2017 17:17:24,7.64,05/08/2017 15:25:55,13.99,03/08/2017 17:12:28,5.95,05/08/2017 17:28:45,9.41,31/07/2017 05:38:12,9.86,01/08/2017 19:37:25,9.04,03/08/2017 13:49:28,8.53,06/08/2017 11:42:18,9.23,01/08/2017 21:38:14,8.63,05/08/2017 07:49:37,9.26,02/08/2017 19:39:27,2.68
+,06/08/2017 17:58:35,10.03,01/08/2017 17:23:26,7.14,05/08/2017 17:32:21,14.11,03/08/2017 19:12:42,5.86,05/08/2017 19:29:07,9.49,31/07/2017 07:38:37,9.82,01/08/2017 21:37:40,9.00,03/08/2017 15:52:52,8.74,06/08/2017 13:42:43,9.15,01/08/2017 23:38:36,8.75,05/08/2017 09:50:03,9.38,02/08/2017 20:51:39,3.92
+,06/08/2017 19:59:00,10.07,01/08/2017 17:26:29,8.27,05/08/2017 19:32:45,14.03,03/08/2017 21:14:31,6.03,05/08/2017 21:29:28,9.41,31/07/2017 09:39:03,9.86,01/08/2017 23:37:53,9.04,03/08/2017 17:53:14,8.62,06/08/2017 15:43:07,9.19,02/08/2017 01:39:04,8.59,05/08/2017 11:52:01,9.38,02/08/2017 20:53:09,5.15
+,06/08/2017 22:00:57,10.07,01/08/2017 17:29:30,8.77,05/08/2017 21:36:11,13.99,03/08/2017 23:14:44,6.07,05/08/2017 23:29:49,9.37,31/07/2017 11:39:28,9.82,02/08/2017 01:54:39,8.83,03/08/2017 19:55:09,8.70,06/08/2017 17:46:32,9.19,02/08/2017 03:39:26,8.67,05/08/2017 13:52:27,9.22,02/08/2017 20:54:39,5.77
+,07/08/2017 00:01:23,9.98,01/08/2017 19:29:53,9.19,05/08/2017 23:36:32,14.07,04/08/2017 01:14:58,5.99,06/08/2017 01:30:11,9.49,31/07/2017 13:39:55,9.82,02/08/2017 03:55:13,8.83,03/08/2017 21:56:00,8.66,06/08/2017 19:46:53,9.15,02/08/2017 05:40:12,8.71,05/08/2017 15:57:22,9.38,02/08/2017 21:00:40,4.16
+,07/08/2017 02:07:50,9.94,01/08/2017 21:30:12,9.15,06/08/2017 01:36:55,13.95,04/08/2017 03:15:12,6.03,06/08/2017 03:30:32,9.45,31/07/2017 15:40:24,9.94,02/08/2017 05:55:42,8.95,03/08/2017 23:57:53,8.62,06/08/2017 21:48:45,9.19,02/08/2017 07:40:47,8.75,05/08/2017 17:59:16,9.34,02/08/2017 21:02:10,3.38
+,07/08/2017 04:08:12,9.94,01/08/2017 23:30:40,9.15,06/08/2017 03:37:18,14.03,04/08/2017 05:16:56,6.03,06/08/2017 05:30:53,9.28,31/07/2017 17:40:55,9.90,02/08/2017 07:56:10,9.04,04/08/2017 01:58:15,8.70,06/08/2017 23:49:10,9.02,02/08/2017 09:41:13,8.79,05/08/2017 20:02:41,9.34,02/08/2017 21:06:41,2.80
+,07/08/2017 06:08:41,9.94,02/08/2017 01:31:06,9.10,06/08/2017 05:43:42,13.95,04/08/2017 07:17:11,6.03,06/08/2017 07:31:18,9.28,31/07/2017 19:41:19,9.90,02/08/2017 09:56:29,8.95,04/08/2017 03:58:37,8.70,07/08/2017 01:49:35,8.98,02/08/2017 11:41:38,8.75,05/08/2017 22:03:06,9.34,02/08/2017 23:06:45,2.60
+,07/08/2017 08:09:07,9.98,02/08/2017 03:31:37,9.10,06/08/2017 07:44:09,13.91,04/08/2017 09:17:39,6.03,06/08/2017 09:33:18,9.41,31/07/2017 21:41:44,9.94,02/08/2017 11:56:49,9.04,04/08/2017 05:58:59,8.66,07/08/2017 03:50:02,9.06,02/08/2017 13:42:03,8.79,06/08/2017 00:09:32,9.38,03/08/2017 00:41:17,3.83
+,07/08/2017 10:11:03,10.03,02/08/2017 05:35:08,9.10,06/08/2017 09:44:47,14.07,04/08/2017 11:19:26,5.90,06/08/2017 11:35:14,9.45,31/07/2017 23:42:20,9.78,02/08/2017 13:58:39,9.04,04/08/2017 07:59:22,8.70,07/08/2017 05:50:29,9.19,02/08/2017 15:43:58,8.79,06/08/2017 02:09:53,9.38,03/08/2017 00:42:47,4.99
+,07/08/2017 12:11:29,10.07,02/08/2017 07:35:34,9.15,06/08/2017 11:45:10,14.07,04/08/2017 13:19:42,5.99,06/08/2017 13:35:39,9.41,01/08/2017 01:42:48,9.94,02/08/2017 16:00:28,9.04,04/08/2017 10:07:19,8.70,07/08/2017 07:55:26,9.19,02/08/2017 17:45:53,8.71,06/08/2017 04:23:50,9.30,03/08/2017 00:44:17,5.73
+,07/08/2017 14:14:57,9.94,02/08/2017 09:37:29,9.19,06/08/2017 13:47:03,14.07,04/08/2017 15:20:18,5.95,06/08/2017 15:36:04,9.45,01/08/2017 03:43:14,9.94,02/08/2017 18:02:15,8.95,04/08/2017 12:10:42,8.62,07/08/2017 09:55:50,9.15,02/08/2017 19:23:43,7.98,06/08/2017 06:24:26,9.26,03/08/2017 00:48:47,6.31
+,07/08/2017 16:15:27,9.90,02/08/2017 11:42:24,9.15,06/08/2017 15:47:25,14.03,04/08/2017 17:20:43,5.99,06/08/2017 17:36:29,9.45,01/08/2017 05:43:38,9.82,02/08/2017 19:25:02,8.40,04/08/2017 14:11:14,8.66,07/08/2017 11:56:15,9.19,02/08/2017 19:25:14,7.32,06/08/2017 08:25:01,9.22,03/08/2017 01:14:22,5.77
+,07/08/2017 18:15:57,10.03,02/08/2017 13:44:20,9.19,06/08/2017 17:47:46,14.03,04/08/2017 19:22:37,6.03,06/08/2017 19:36:55,9.45,01/08/2017 07:44:03,9.94,02/08/2017 19:26:32,7.90,04/08/2017 16:14:44,8.70,07/08/2017 13:56:40,9.15,02/08/2017 19:29:44,6.75,06/08/2017 10:42:03,9.38,03/08/2017 03:14:39,5.89
+,07/08/2017 20:16:22,10.07,02/08/2017 15:44:45,9.10,06/08/2017 19:48:09,14.03,04/08/2017 21:23:01,5.99,06/08/2017 21:40:21,9.45,01/08/2017 09:44:28,9.94,02/08/2017 19:31:03,7.26,04/08/2017 18:15:07,8.70,07/08/2017 15:57:08,8.98,02/08/2017 20:52:28,7.61,06/08/2017 13:03:33,9.38,03/08/2017 05:16:35,5.85
+,07/08/2017 22:16:47,10.07,02/08/2017 17:45:10,9.10,06/08/2017 21:48:32,14.07,04/08/2017 23:24:55,6.03,06/08/2017 23:40:46,9.28,01/08/2017 11:46:25,9.90,02/08/2017 19:41:35,6.76,04/08/2017 20:15:26,8.70,07/08/2017 17:57:34,9.15,02/08/2017 20:53:58,8.26,06/08/2017 15:06:59,9.38,03/08/2017 07:16:52,5.81
+,08/08/2017 00:18:42,10.03,02/08/2017 19:24:32,8.02,06/08/2017 23:48:53,13.87,05/08/2017 01:25:19,5.99,07/08/2017 01:41:11,9.24,01/08/2017 13:46:50,9.86,02/08/2017 20:53:46,7.73,04/08/2017 22:15:49,8.70,07/08/2017 19:57:59,9.15,02/08/2017 20:56:58,8.92,06/08/2017 17:07:24,9.38,03/08/2017 09:21:47,5.94
+,08/08/2017 02:25:08,10.03,02/08/2017 19:26:03,7.39,07/08/2017 01:55:14,13.95,05/08/2017 03:25:43,5.90,07/08/2017 03:41:50,9.37,01/08/2017 15:47:25,9.78,02/08/2017 20:55:17,8.32,05/08/2017 00:16:11,8.62,07/08/2017 22:05:56,9.23,02/08/2017 20:59:59,8.14,06/08/2017 19:39:26,9.38,03/08/2017 11:22:02,5.81
+,08/08/2017 04:25:32,10.07,02/08/2017 19:30:33,6.89,07/08/2017 03:55:40,13.87,05/08/2017 05:26:32,5.95,07/08/2017 05:42:31,9.37,01/08/2017 17:15:53,9.11,02/08/2017 20:58:17,9.04,05/08/2017 02:16:34,8.66,08/08/2017 00:09:22,9.15,02/08/2017 21:01:29,7.45,06/08/2017 21:47:24,9.42,03/08/2017 13:25:22,5.85
+,08/08/2017 06:27:28,9.98,02/08/2017 20:51:47,7.56,07/08/2017 05:56:06,14.03,05/08/2017 07:27:05,5.99,07/08/2017 07:42:47,9.49,01/08/2017 17:17:24,8.45,02/08/2017 21:01:18,8.45,05/08/2017 04:18:26,8.70,08/08/2017 02:09:47,9.19,02/08/2017 21:04:29,6.87,06/08/2017 23:47:50,9.22,03/08/2017 15:25:41,5.98
+,08/08/2017 08:27:53,10.07,02/08/2017 20:53:17,8.52,07/08/2017 07:56:22,14.03,05/08/2017 09:27:29,5.95,07/08/2017 09:43:04,9.45,01/08/2017 17:26:29,8.99,02/08/2017 21:04:18,7.64,05/08/2017 06:19:07,8.53,08/08/2017 04:10:12,9.15,02/08/2017 21:24:02,6.34,07/08/2017 01:54:16,9.26,03/08/2017 17:27:31,5.89
+,08/08/2017 10:28:19,10.03,02/08/2017 20:56:18,9.23,07/08/2017 09:56:40,13.99,05/08/2017 11:28:05,5.99,07/08/2017 11:43:22,9.45,01/08/2017 17:29:30,9.53,02/08/2017 21:08:49,7.05,05/08/2017 08:24:19,8.57,08/08/2017 06:10:37,9.19,02/08/2017 23:24:04,6.22,07/08/2017 03:54:42,9.22,03/08/2017 19:30:48,5.85
+,08/08/2017 12:29:07,9.82,02/08/2017 21:00:49,7.89,07/08/2017 11:58:28,14.03,05/08/2017 13:30:01,5.86,07/08/2017 13:43:39,9.37,01/08/2017 19:29:49,9.90,02/08/2017 21:38:51,6.54,05/08/2017 10:24:46,8.66,08/08/2017 08:11:02,9.19,03/08/2017 00:42:06,7.53,07/08/2017 05:59:37,9.38,03/08/2017 21:32:38,5.85
+,08/08/2017 14:29:33,10.03,02/08/2017 21:03:49,7.14,07/08/2017 13:58:44,14.03,05/08/2017 15:33:27,6.03,07/08/2017 15:44:08,9.24,01/08/2017 21:30:08,9.86,02/08/2017 23:38:53,6.67,05/08/2017 12:25:18,8.66,08/08/2017 10:14:31,9.19,03/08/2017 00:43:36,8.10,07/08/2017 07:59:55,9.38,03/08/2017 23:32:56,5.85
+,08/08/2017 16:29:58,10.11,02/08/2017 21:20:22,6.60,07/08/2017 15:59:10,13.87,05/08/2017 17:33:51,5.99,07/08/2017 17:44:35,9.37,01/08/2017 23:30:30,9.90,03/08/2017 00:43:24,7.60,05/08/2017 14:34:49,8.70,08/08/2017 12:16:39,9.06,03/08/2017 00:46:36,8.71,07/08/2017 10:07:45,9.38,04/08/2017 01:33:15,5.89
+,08/08/2017 18:30:28,9.94,02/08/2017 23:20:24,6.60,07/08/2017 18:01:08,14.07,05/08/2017 19:34:16,5.95,07/08/2017 19:44:57,9.36,02/08/2017 01:30:51,9.90,03/08/2017 00:44:54,8.19,05/08/2017 16:35:15,8.66,08/08/2017 14:18:37,9.11,03/08/2017 02:46:53,8.63,07/08/2017 12:11:03,9.38,04/08/2017 03:35:04,5.94
+,08/08/2017 20:30:53,10.07,03/08/2017 00:41:25,7.39,07/08/2017 20:07:34,13.99,05/08/2017 21:34:40,5.99,07/08/2017 21:45:19,9.37,02/08/2017 03:31:13,9.90,03/08/2017 00:47:54,8.83,05/08/2017 18:35:40,8.66,08/08/2017 16:26:34,9.15,03/08/2017 04:47:16,8.59,07/08/2017 14:16:17,9.30,04/08/2017 05:35:23,5.94
+,08/08/2017 22:34:13,10.03,03/08/2017 00:42:55,8.31,07/08/2017 22:08:00,13.95,05/08/2017 23:35:02,5.99,07/08/2017 23:45:41,9.45,02/08/2017 05:31:47,9.86,03/08/2017 00:52:24,9.46,05/08/2017 20:36:05,8.74,08/08/2017 18:28:48,9.02,03/08/2017 06:48:01,8.71,07/08/2017 16:22:45,9.18,04/08/2017 07:37:13,5.94
+,09/08/2017 00:42:04,10.03,03/08/2017 00:44:25,8.85,08/08/2017 00:08:25,14.03,06/08/2017 01:35:25,5.95,08/08/2017 01:46:02,9.45,02/08/2017 07:32:10,9.94,03/08/2017 01:07:28,8.95,05/08/2017 22:36:31,8.66,08/08/2017 20:29:14,9.19,03/08/2017 08:48:33,8.63,07/08/2017 18:23:12,9.38,04/08/2017 09:37:33,5.89
+,09/08/2017 02:46:53,9.94,03/08/2017 00:48:55,9.48,08/08/2017 02:08:51,14.07,06/08/2017 03:35:48,6.03,08/08/2017 03:46:25,9.41,02/08/2017 09:32:30,9.94,03/08/2017 03:07:52,8.83,06/08/2017 00:39:57,8.70,08/08/2017 22:29:44,9.19,03/08/2017 10:48:59,8.71,07/08/2017 20:34:09,9.38,04/08/2017 11:39:21,5.85
+,09/08/2017 04:56:13,9.94,03/08/2017 02:49:31,9.19,08/08/2017 04:09:16,13.95,06/08/2017 05:36:10,5.95,08/08/2017 05:46:44,9.45,02/08/2017 11:32:48,9.94,03/08/2017 05:08:18,8.91,06/08/2017 02:40:23,8.66,09/08/2017 00:30:08,9.19,03/08/2017 12:49:24,8.67,07/08/2017 22:36:04,9.38,04/08/2017 13:39:42,5.85
+,09/08/2017 06:56:53,9.94,03/08/2017 04:49:58,9.02,08/08/2017 06:09:40,14.07,06/08/2017 07:36:38,5.99,08/08/2017 07:48:33,9.41,02/08/2017 13:33:04,9.90,03/08/2017 07:08:57,8.95,06/08/2017 04:40:48,8.62,09/08/2017 02:30:31,9.06,03/08/2017 14:49:53,8.71,08/08/2017 00:36:28,9.38,04/08/2017 15:40:31,5.77
+,09/08/2017 08:57:18,10.03,03/08/2017 06:50:17,9.15,08/08/2017 08:11:36,14.07,06/08/2017 09:37:16,5.90,08/08/2017 09:48:54,9.32,02/08/2017 15:33:21,9.98,03/08/2017 09:09:37,9.04,06/08/2017 06:42:46,8.62,09/08/2017 04:32:26,9.06,03/08/2017 16:50:19,8.75,08/08/2017 02:38:23,9.38,04/08/2017 17:40:50,5.89
+,09/08/2017 10:57:43,10.03,03/08/2017 08:50:46,9.06,08/08/2017 10:12:03,13.99,06/08/2017 11:37:39,6.03,08/08/2017 11:50:49,9.28,02/08/2017 17:33:37,9.86,03/08/2017 11:09:57,9.00,06/08/2017 08:43:18,8.57,09/08/2017 06:37:52,9.06,03/08/2017 18:50:48,8.67,08/08/2017 04:40:17,9.38,04/08/2017 19:42:38,5.94
+,09/08/2017 12:58:09,10.07,03/08/2017 10:51:01,9.19,08/08/2017 12:14:01,13.91,06/08/2017 13:39:31,6.07,08/08/2017 13:51:19,9.41,02/08/2017 19:23:29,9.11,03/08/2017 13:10:19,8.87,06/08/2017 10:48:12,8.62,09/08/2017 08:38:17,9.19,03/08/2017 20:51:20,8.63,08/08/2017 06:42:11,9.38,04/08/2017 21:44:25,5.85
+,09/08/2017 15:00:05,10.03,03/08/2017 12:51:15,9.19,08/08/2017 14:14:37,14.03,06/08/2017 15:39:53,6.07,08/08/2017 15:51:40,9.41,02/08/2017 19:25:00,8.41,03/08/2017 15:10:45,9.00,06/08/2017 12:53:08,8.70,09/08/2017 10:40:12,9.19,03/08/2017 22:51:45,8.71,08/08/2017 08:44:07,9.38,04/08/2017 23:46:12,5.94
+,09/08/2017 17:02:01,10.07,03/08/2017 14:51:38,9.15,08/08/2017 16:15:02,14.03,06/08/2017 17:40:14,6.03,08/08/2017 17:53:34,9.32,02/08/2017 19:28:00,7.83,03/08/2017 17:11:05,9.04,06/08/2017 14:56:33,8.70,09/08/2017 12:42:08,9.19,04/08/2017 00:52:10,8.75,08/08/2017 10:46:07,9.30,05/08/2017 01:54:03,5.94
+,09/08/2017 19:02:26,10.03,03/08/2017 16:51:53,9.19,08/08/2017 18:16:59,13.91,06/08/2017 19:42:08,5.99,08/08/2017 19:54:03,9.37,02/08/2017 19:41:32,7.25,03/08/2017 19:11:30,8.87,06/08/2017 16:56:58,8.66,09/08/2017 14:42:33,9.19,04/08/2017 02:52:35,8.75,08/08/2017 12:46:35,9.30,05/08/2017 03:54:23,5.85
+,09/08/2017 21:04:22,9.98,03/08/2017 18:53:42,9.10,08/08/2017 20:23:27,14.03,06/08/2017 21:42:31,5.95,08/08/2017 21:54:28,9.41,02/08/2017 20:52:14,8.49,03/08/2017 21:18:23,9.00,06/08/2017 18:57:21,8.66,09/08/2017 16:44:28,9.15,04/08/2017 04:53:00,8.71,08/08/2017 14:54:34,9.30,05/08/2017 05:54:53,5.85
+,09/08/2017 23:04:44,9.86,03/08/2017 20:54:08,9.06,08/08/2017 22:23:48,14.07,06/08/2017 23:42:52,5.90,08/08/2017 23:54:52,9.41,02/08/2017 20:53:44,9.32,03/08/2017 23:18:45,9.04,06/08/2017 21:02:17,8.62,09/08/2017 18:44:53,9.15,04/08/2017 06:54:55,8.84,08/08/2017 16:54:59,9.22,05/08/2017 07:55:38,5.94
+,10/08/2017 01:06:46,10.03,03/08/2017 22:54:22,9.06,09/08/2017 00:24:09,14.03,07/08/2017 01:43:12,5.95,09/08/2017 01:55:16,9.32,02/08/2017 20:56:45,9.99,04/08/2017 01:19:07,9.08,06/08/2017 23:02:42,8.57,09/08/2017 20:45:19,9.15,04/08/2017 08:55:19,8.79,08/08/2017 18:55:50,9.26,05/08/2017 09:56:04,5.94
+,10/08/2017 03:08:41,9.98,04/08/2017 00:54:36,9.15,09/08/2017 02:26:00,13.91,07/08/2017 03:45:07,5.90,09/08/2017 03:55:40,9.32,02/08/2017 20:59:45,9.32,04/08/2017 03:19:30,9.08,07/08/2017 01:03:07,8.66,09/08/2017 22:45:43,9.06,04/08/2017 10:55:37,8.71,08/08/2017 21:10:00,9.30,05/08/2017 11:56:32,5.85
+,10/08/2017 05:09:07,10.07,04/08/2017 02:54:50,9.10,09/08/2017 04:29:20,13.91,07/08/2017 05:45:35,5.99,09/08/2017 06:00:34,9.20,02/08/2017 21:01:16,8.41,04/08/2017 05:22:53,9.04,07/08/2017 03:03:31,8.62,10/08/2017 00:49:17,9.11,04/08/2017 12:55:54,8.67,08/08/2017 23:16:22,9.38,05/08/2017 13:56:58,5.81
+,10/08/2017 07:09:32,9.94,04/08/2017 04:56:34,9.15,09/08/2017 06:29:52,13.82,07/08/2017 07:45:51,5.99,09/08/2017 08:00:56,9.41,02/08/2017 21:04:16,7.87,04/08/2017 07:24:45,9.08,07/08/2017 05:13:02,8.62,10/08/2017 02:51:12,9.19,04/08/2017 14:56:37,8.55,09/08/2017 01:37:49,9.38,05/08/2017 15:57:22,5.94
+,10/08/2017 09:09:57,10.03,04/08/2017 06:56:48,9.15,09/08/2017 08:30:18,13.95,07/08/2017 09:46:09,5.99,09/08/2017 10:01:13,9.37,02/08/2017 21:11:47,7.33,04/08/2017 09:25:12,9.04,07/08/2017 07:13:27,8.66,10/08/2017 04:53:08,9.15,04/08/2017 16:57:03,8.75,09/08/2017 03:38:10,9.30,05/08/2017 17:57:46,5.94
+,10/08/2017 10:13:09,9.49,04/08/2017 08:57:03,9.23,09/08/2017 10:30:43,14.03,07/08/2017 11:46:26,5.95,09/08/2017 12:01:30,9.49,02/08/2017 23:13:20,7.08,04/08/2017 11:28:34,8.91,07/08/2017 09:13:53,8.66,10/08/2017 06:53:33,9.19,04/08/2017 18:57:28,8.79,09/08/2017 05:40:03,9.30,05/08/2017 19:58:10,5.89
+,10/08/2017 12:13:33,9.40,04/08/2017 10:57:17,9.27,09/08/2017 12:31:08,14.03,07/08/2017 13:46:42,5.95,09/08/2017 14:01:50,9.41,03/08/2017 00:41:52,7.62,04/08/2017 13:30:29,8.91,07/08/2017 11:15:49,8.74,10/08/2017 08:53:58,9.19,04/08/2017 20:57:54,8.79,09/08/2017 07:41:58,9.30,05/08/2017 22:00:05,5.94
+,10/08/2017 14:13:58,9.36,04/08/2017 12:57:32,9.10,09/08/2017 14:31:34,14.11,07/08/2017 15:47:08,5.90,09/08/2017 16:02:09,9.45,03/08/2017 00:41:52,8.37,04/08/2017 15:35:35,9.04,07/08/2017 13:19:15,8.70,10/08/2017 10:55:01,9.15,04/08/2017 22:58:20,8.71,09/08/2017 09:49:47,9.30,06/08/2017 00:09:32,5.94
+,10/08/2017 16:14:22,9.32,04/08/2017 14:57:51,9.10,09/08/2017 16:31:59,14.07,07/08/2017 17:50:36,5.99,09/08/2017 18:02:27,9.41,03/08/2017 00:43:22,9.11,04/08/2017 17:35:59,9.12,07/08/2017 15:19:45,8.57,10/08/2017 13:01:29,9.11,05/08/2017 01:00:15,8.71,09/08/2017 11:56:04,9.30,06/08/2017 02:18:55,5.94
+,10/08/2017 18:16:18,9.24,04/08/2017 16:58:10,9.10,09/08/2017 18:32:24,13.99,07/08/2017 19:52:31,5.99,09/08/2017 20:04:15,9.41,03/08/2017 00:46:22,9.82,04/08/2017 19:36:21,9.04,07/08/2017 17:20:15,8.66,10/08/2017 15:01:54,9.11,05/08/2017 03:00:41,8.67,09/08/2017 13:59:21,9.38,06/08/2017 04:19:19,5.89
+,10/08/2017 18:43:23,9.78,04/08/2017 18:58:24,9.10,09/08/2017 20:34:19,14.03,07/08/2017 21:54:27,5.99,09/08/2017 22:07:36,9.24,03/08/2017 00:53:52,10.36,04/08/2017 21:36:42,9.12,07/08/2017 19:22:11,8.66,10/08/2017 17:06:50,9.11,05/08/2017 05:01:09,8.63,09/08/2017 16:02:38,9.42,06/08/2017 06:19:55,5.89
+,10/08/2017 20:45:18,9.86,04/08/2017 20:58:37,9.19,09/08/2017 22:34:41,13.95,07/08/2017 23:56:23,5.95,10/08/2017 00:08:01,9.32,03/08/2017 01:08:56,9.78,04/08/2017 23:37:04,9.04,07/08/2017 21:22:36,8.66,10/08/2017 19:07:15,9.11,05/08/2017 07:01:43,8.71,09/08/2017 18:29:57,9.38,06/08/2017 08:20:30,5.81
+,10/08/2017 22:45:47,9.82,04/08/2017 22:58:52,9.15,10/08/2017 00:35:11,13.95,08/08/2017 01:56:48,6.03,10/08/2017 02:08:21,9.49,03/08/2017 03:09:21,9.82,05/08/2017 01:37:27,9.08,07/08/2017 23:29:02,8.70,10/08/2017 21:07:40,9.02,05/08/2017 09:03:35,8.67,09/08/2017 20:30:14,9.38,06/08/2017 10:22:29,5.94
+,11/08/2017 00:46:12,9.94,05/08/2017 00:59:06,9.15,10/08/2017 02:35:35,14.03,08/08/2017 03:58:43,6.03,10/08/2017 04:08:39,9.41,03/08/2017 05:09:50,9.82,05/08/2017 03:37:49,9.00,08/08/2017 01:29:27,8.66,10/08/2017 23:08:03,9.11,05/08/2017 11:04:01,8.75,09/08/2017 22:30:35,9.18,06/08/2017 12:25:55,5.94
+,11/08/2017 02:48:07,9.86,05/08/2017 02:59:20,9.19,10/08/2017 04:37:30,14.03,08/08/2017 05:59:08,6.03,10/08/2017 06:08:57,9.49,03/08/2017 07:11:56,9.82,05/08/2017 05:39:52,8.91,08/08/2017 03:29:52,8.66,11/08/2017 01:08:29,9.06,05/08/2017 13:04:26,8.67,10/08/2017 00:31:04,9.30,06/08/2017 14:26:20,5.94
+,11/08/2017 04:51:33,9.94,05/08/2017 04:59:35,9.19,10/08/2017 06:37:54,13.91,08/08/2017 07:59:33,6.03,10/08/2017 08:09:16,9.49,03/08/2017 09:12:37,9.86,05/08/2017 07:42:10,8.91,08/08/2017 05:31:48,8.62,11/08/2017 03:11:57,9.06,05/08/2017 15:04:53,8.67,10/08/2017 02:37:30,9.38,06/08/2017 16:26:45,5.94
+,11/08/2017 06:52:04,9.86,05/08/2017 07:00:15,9.15,10/08/2017 08:38:18,14.03,08/08/2017 10:00:00,5.99,10/08/2017 10:09:38,9.28,03/08/2017 11:12:58,9.90,05/08/2017 09:42:37,9.00,08/08/2017 07:32:13,8.70,11/08/2017 05:12:27,9.06,05/08/2017 17:05:18,8.75,10/08/2017 05:02:00,9.38,06/08/2017 18:27:11,5.94
+,11/08/2017 08:52:30,9.90,05/08/2017 09:00:34,9.19,10/08/2017 09:59:36,13.50,08/08/2017 12:00:25,5.95,10/08/2017 12:10:18,9.32,03/08/2017 13:13:19,9.82,05/08/2017 11:44:40,9.00,08/08/2017 09:34:07,8.70,11/08/2017 07:12:53,9.06,05/08/2017 19:05:44,8.71,10/08/2017 07:28:00,9.38,06/08/2017 20:38:09,5.98
+,11/08/2017 10:57:50,9.98,05/08/2017 11:01:00,9.15,10/08/2017 12:16:37,13.13,08/08/2017 14:07:05,5.95,10/08/2017 14:12:13,9.37,03/08/2017 15:13:50,9.90,05/08/2017 13:45:09,8.83,08/08/2017 11:37:32,8.62,11/08/2017 09:13:29,9.11,05/08/2017 21:06:10,8.75,10/08/2017 09:43:40,9.38,06/08/2017 22:38:35,5.85
+,11/08/2017 12:58:15,9.98,05/08/2017 13:01:22,9.19,10/08/2017 14:17:01,13.09,08/08/2017 16:07:30,6.03,10/08/2017 16:14:08,9.24,03/08/2017 17:14:14,9.82,05/08/2017 15:47:04,9.04,08/08/2017 13:44:25,8.62,11/08/2017 11:15:45,8.98,05/08/2017 23:06:35,8.71,10/08/2017 11:44:14,9.34,07/08/2017 00:39:00,5.85
+,11/08/2017 14:58:41,9.86,05/08/2017 15:01:49,9.15,10/08/2017 16:17:26,13.05,08/08/2017 18:07:57,5.99,10/08/2017 18:14:32,9.28,03/08/2017 19:16:09,9.82,05/08/2017 17:49:00,9.12,08/08/2017 15:46:15,8.66,11/08/2017 13:16:10,9.02,06/08/2017 01:07:01,8.79,10/08/2017 13:46:09,9.38,07/08/2017 02:39:26,5.85
+,11/08/2017 17:03:37,9.94,05/08/2017 17:03:45,9.19,10/08/2017 18:17:49,13.09,08/08/2017 20:08:24,5.99,10/08/2017 20:22:28,9.28,03/08/2017 21:16:40,9.82,05/08/2017 19:49:25,9.12,08/08/2017 17:46:35,8.62,11/08/2017 15:18:05,9.02,06/08/2017 03:08:57,8.79,10/08/2017 15:46:34,9.30,07/08/2017 04:39:53,5.81
+,11/08/2017 18:41:27,9.40,05/08/2017 19:04:10,9.19,10/08/2017 18:41:54,13.70,08/08/2017 22:08:46,5.99,10/08/2017 22:22:57,9.20,03/08/2017 23:18:36,9.94,05/08/2017 21:49:51,9.12,08/08/2017 19:47:05,8.66,11/08/2017 17:18:30,9.06,06/08/2017 05:09:22,8.67,10/08/2017 17:46:59,9.34,07/08/2017 06:40:13,5.94
+,11/08/2017 18:44:28,8.70,05/08/2017 21:04:35,9.23,10/08/2017 20:49:50,13.82,09/08/2017 00:09:07,6.03,11/08/2017 00:24:53,9.24,04/08/2017 01:22:02,9.86,05/08/2017 23:50:16,9.08,08/08/2017 21:59:40,8.70,11/08/2017 18:42:47,8.16,06/08/2017 07:09:48,8.71,10/08/2017 19:51:55,9.30,07/08/2017 08:40:32,5.89
+,11/08/2017 18:50:29,8.08,05/08/2017 23:05:00,9.19,10/08/2017 22:53:14,13.91,09/08/2017 02:12:28,5.95,11/08/2017 02:25:20,9.28,04/08/2017 03:22:28,9.90,06/08/2017 01:50:42,9.12,09/08/2017 00:09:07,8.70,11/08/2017 18:47:18,7.51,06/08/2017 09:10:18,8.67,10/08/2017 21:52:30,9.10,07/08/2017 10:40:50,5.85
+,11/08/2017 20:53:49,7.87,06/08/2017 01:08:26,9.27,11/08/2017 00:53:35,13.87,09/08/2017 04:12:47,5.95,11/08/2017 04:25:43,9.28,04/08/2017 05:22:53,9.94,06/08/2017 03:51:08,9.08,09/08/2017 02:11:02,8.62,11/08/2017 19:08:21,6.98,06/08/2017 11:10:42,8.79,10/08/2017 23:53:07,9.22,07/08/2017 12:47:08,5.98
+,11/08/2017 22:54:08,7.91,06/08/2017 03:08:51,9.19,11/08/2017 02:54:03,13.95,09/08/2017 06:16:19,5.90,11/08/2017 06:26:08,9.24,04/08/2017 07:23:18,9.94,06/08/2017 05:51:33,8.91,09/08/2017 04:11:27,8.66,11/08/2017 21:08:39,6.98,06/08/2017 13:11:06,8.75,11/08/2017 01:56:38,9.18,07/08/2017 14:47:53,5.85
+,12/08/2017 00:57:27,7.87,06/08/2017 05:09:16,9.19,11/08/2017 04:54:27,13.91,09/08/2017 08:16:45,5.99,11/08/2017 08:28:02,9.20,04/08/2017 09:23:45,9.90,06/08/2017 07:52:01,8.91,09/08/2017 06:11:53,8.53,11/08/2017 23:08:58,6.94,06/08/2017 15:11:31,8.84,11/08/2017 03:57:07,9.22,07/08/2017 16:48:22,5.81
+,12/08/2017 02:05:08,8.45,06/08/2017 07:09:41,9.15,11/08/2017 06:54:50,13.91,09/08/2017 10:18:41,5.95,11/08/2017 10:28:28,9.24,04/08/2017 11:24:10,9.86,06/08/2017 09:54:02,9.08,09/08/2017 08:15:20,8.70,12/08/2017 01:09:17,6.98,06/08/2017 17:11:55,8.79,11/08/2017 05:57:32,9.18,07/08/2017 18:48:48,5.89
+,12/08/2017 02:08:09,9.11,06/08/2017 09:10:12,9.19,11/08/2017 08:56:50,13.87,09/08/2017 12:19:06,6.07,11/08/2017 12:28:47,9.28,04/08/2017 13:24:35,9.82,06/08/2017 11:54:26,9.04,09/08/2017 10:17:16,8.70,12/08/2017 02:06:26,7.67,06/08/2017 19:13:48,8.71,11/08/2017 07:59:24,9.22,07/08/2017 20:49:12,5.89
+,12/08/2017 02:14:09,9.65,06/08/2017 11:10:37,9.23,11/08/2017 10:57:14,13.91,09/08/2017 14:19:31,5.99,11/08/2017 14:30:32,9.28,04/08/2017 15:25:36,9.78,06/08/2017 13:54:51,9.04,09/08/2017 12:17:40,8.62,12/08/2017 02:09:26,8.33,06/08/2017 21:14:08,8.75,11/08/2017 10:01:38,9.14,07/08/2017 22:54:07,5.94
+,12/08/2017 04:14:27,9.98,06/08/2017 13:11:03,9.19,11/08/2017 12:57:30,13.99,09/08/2017 16:19:56,5.99,11/08/2017 16:30:49,9.28,04/08/2017 17:27:32,9.86,06/08/2017 15:55:16,9.08,09/08/2017 14:30:08,8.74,12/08/2017 02:13:57,8.90,06/08/2017 23:14:33,8.71,11/08/2017 12:03:35,9.18,08/08/2017 00:54:32,5.89
+,12/08/2017 06:14:40,9.90,06/08/2017 15:11:29,9.23,11/08/2017 14:57:46,13.87,09/08/2017 18:20:21,5.95,11/08/2017 18:31:05,9.28,04/08/2017 19:27:57,9.82,06/08/2017 17:55:40,9.04,09/08/2017 16:30:33,8.62,12/08/2017 04:29:18,9.19,07/08/2017 01:14:58,8.67,11/08/2017 14:05:31,9.18,08/08/2017 02:56:27,5.94
+,12/08/2017 08:16:25,9.90,06/08/2017 17:11:54,9.19,11/08/2017 16:58:03,13.91,09/08/2017 20:20:46,6.03,11/08/2017 18:43:07,8.32,04/08/2017 21:28:23,9.86,06/08/2017 19:56:03,9.04,09/08/2017 18:30:58,8.66,12/08/2017 06:29:35,9.06,07/08/2017 03:15:24,8.75,11/08/2017 16:07:28,9.22,08/08/2017 04:59:51,5.94
+,12/08/2017 10:16:39,9.90,06/08/2017 19:15:21,9.19,11/08/2017 18:41:47,13.33,09/08/2017 22:22:39,6.03,11/08/2017 18:47:38,7.62,04/08/2017 23:28:48,9.86,06/08/2017 21:56:28,9.04,09/08/2017 20:35:54,8.70,12/08/2017 08:29:53,9.02,07/08/2017 05:15:52,8.75,11/08/2017 18:07:55,9.18,08/08/2017 07:04:46,5.94
+,12/08/2017 12:16:57,9.90,06/08/2017 21:15:47,9.19,11/08/2017 18:44:47,12.76,10/08/2017 00:24:39,5.86,11/08/2017 19:13:12,7.07,05/08/2017 01:29:14,9.90,06/08/2017 23:59:54,8.91,09/08/2017 22:42:21,8.66,12/08/2017 10:30:10,9.06,07/08/2017 07:16:17,8.71,11/08/2017 18:42:32,8.37,08/08/2017 09:08:12,5.98
+,12/08/2017 14:17:12,9.98,06/08/2017 23:16:13,9.15,11/08/2017 18:55:19,12.23,10/08/2017 02:25:03,5.95,11/08/2017 21:13:31,7.07,05/08/2017 03:29:39,9.82,07/08/2017 02:00:18,8.91,10/08/2017 00:50:30,8.62,12/08/2017 12:33:31,9.19,07/08/2017 09:16:42,8.79,11/08/2017 18:47:03,7.72,08/08/2017 11:08:41,5.85
+,12/08/2017 16:17:27,10.07,07/08/2017 01:16:39,9.15,11/08/2017 20:57:08,12.03,10/08/2017 04:25:27,5.95,11/08/2017 23:13:51,7.12,05/08/2017 05:31:37,9.86,07/08/2017 04:03:44,9.00,10/08/2017 02:52:26,8.62,12/08/2017 14:33:45,9.19,07/08/2017 11:17:07,8.79,11/08/2017 19:06:36,7.20,08/08/2017 13:09:09,5.89
+,12/08/2017 18:17:41,10.07,07/08/2017 03:17:03,9.19,11/08/2017 22:58:58,12.07,10/08/2017 06:25:51,5.99,12/08/2017 01:17:10,7.07,05/08/2017 07:32:08,9.86,07/08/2017 06:04:13,9.12,10/08/2017 04:52:51,8.70,12/08/2017 16:35:29,9.19,07/08/2017 13:20:32,8.67,11/08/2017 21:06:55,7.28,08/08/2017 15:09:37,5.89
+,12/08/2017 20:17:56,10.11,07/08/2017 05:17:30,9.19,12/08/2017 01:00:47,12.07,10/08/2017 08:26:15,6.03,12/08/2017 02:06:48,7.91,05/08/2017 09:32:34,9.82,07/08/2017 08:04:38,9.12,10/08/2017 06:53:16,8.62,12/08/2017 18:35:43,9.15,07/08/2017 15:22:31,8.63,11/08/2017 23:14:46,7.24,08/08/2017 17:10:02,5.89
+,12/08/2017 22:18:10,10.03,07/08/2017 07:19:26,9.10,12/08/2017 02:05:27,12.97,10/08/2017 10:26:41,5.78,12/08/2017 02:09:49,8.53,05/08/2017 11:33:01,9.90,07/08/2017 10:05:04,9.12,10/08/2017 08:53:41,8.66,12/08/2017 20:37:28,9.19,07/08/2017 17:27:28,8.63,12/08/2017 01:15:05,7.24,08/08/2017 19:10:53,5.89
+,13/08/2017 00:18:23,9.98,07/08/2017 09:19:52,9.27,12/08/2017 02:08:28,13.74,10/08/2017 12:27:09,5.61,12/08/2017 02:15:50,9.07,05/08/2017 13:33:46,9.74,07/08/2017 12:05:29,9.08,10/08/2017 10:54:12,8.57,12/08/2017 22:37:42,9.19,07/08/2017 19:27:53,8.79,12/08/2017 02:04:44,7.81,08/08/2017 21:11:30,5.94
+,13/08/2017 02:18:45,10.03,07/08/2017 11:20:18,9.19,12/08/2017 02:12:58,14.27,10/08/2017 14:27:33,5.61,12/08/2017 02:29:24,9.66,05/08/2017 15:34:25,9.90,07/08/2017 14:05:55,9.08,10/08/2017 12:54:38,8.70,13/08/2017 00:45:33,9.15,07/08/2017 21:28:18,8.71,12/08/2017 02:07:44,8.74,08/08/2017 23:13:21,5.94
+,13/08/2017 04:20:37,9.98,07/08/2017 13:20:44,9.15,12/08/2017 04:13:34,13.99,10/08/2017 16:27:58,5.74,12/08/2017 03:06:58,9.12,05/08/2017 17:34:46,9.90,07/08/2017 16:06:25,8.95,10/08/2017 14:55:03,8.49,13/08/2017 02:45:49,9.19,07/08/2017 23:28:43,8.75,12/08/2017 02:12:15,9.42,09/08/2017 01:13:44,5.89
+,13/08/2017 06:35:59,9.94,07/08/2017 15:21:16,9.15,12/08/2017 06:13:49,13.87,10/08/2017 18:29:52,5.82,12/08/2017 05:07:13,9.28,05/08/2017 19:35:08,9.94,07/08/2017 18:06:55,9.04,10/08/2017 17:03:00,8.57,13/08/2017 04:46:05,9.15,08/08/2017 01:29:08,8.67,12/08/2017 02:24:17,9.95,09/08/2017 03:21:37,5.85
+,13/08/2017 08:36:18,9.94,07/08/2017 17:21:45,9.15,12/08/2017 08:14:03,13.91,10/08/2017 20:30:16,5.95,12/08/2017 07:09:01,9.24,05/08/2017 21:35:29,9.94,07/08/2017 20:07:20,9.04,10/08/2017 19:03:25,8.70,13/08/2017 06:47:55,9.19,08/08/2017 03:29:34,8.79,12/08/2017 02:34:49,9.34,09/08/2017 05:21:59,5.89
+,13/08/2017 10:26:10,9.36,07/08/2017 19:22:10,9.10,12/08/2017 10:14:17,13.87,10/08/2017 22:30:41,5.99,12/08/2017 09:10:49,9.24,05/08/2017 23:35:51,9.86,07/08/2017 22:07:45,9.04,10/08/2017 21:05:21,8.62,13/08/2017 08:48:17,9.11,08/08/2017 05:29:59,8.75,12/08/2017 04:38:21,9.18,09/08/2017 07:25:25,5.94
+,13/08/2017 10:29:10,8.66,07/08/2017 21:22:35,9.15,12/08/2017 12:14:53,13.95,11/08/2017 00:31:01,5.95,12/08/2017 11:11:05,9.20,06/08/2017 01:36:12,9.90,08/08/2017 00:08:10,9.08,10/08/2017 23:05:49,8.66,13/08/2017 10:26:04,8.57,08/08/2017 07:30:24,8.75,12/08/2017 06:38:46,9.22,09/08/2017 09:36:15,5.85
+,13/08/2017 10:36:41,8.12,07/08/2017 23:24:31,9.15,12/08/2017 14:15:18,14.07,11/08/2017 02:32:58,5.95,12/08/2017 13:14:57,9.32,06/08/2017 03:36:33,9.86,08/08/2017 02:08:35,9.08,11/08/2017 01:06:21,8.66,13/08/2017 10:29:04,8.04,08/08/2017 09:30:49,8.75,12/08/2017 08:39:11,9.18,09/08/2017 11:36:32,5.94
+,13/08/2017 12:38:30,7.87,08/08/2017 01:24:55,9.10,12/08/2017 16:15:32,14.03,11/08/2017 04:33:23,5.90,12/08/2017 15:15:22,9.45,06/08/2017 05:38:24,9.86,08/08/2017 04:09:00,9.04,11/08/2017 03:07:08,8.62,13/08/2017 10:32:05,7.51,08/08/2017 11:31:17,8.67,12/08/2017 10:39:36,9.22,09/08/2017 13:39:48,5.94
+,13/08/2017 14:41:50,7.78,08/08/2017 03:25:20,9.15,12/08/2017 18:15:45,13.99,11/08/2017 06:33:47,5.99,12/08/2017 17:15:47,9.41,06/08/2017 07:38:49,9.90,08/08/2017 06:09:26,9.04,11/08/2017 05:09:01,8.62,13/08/2017 11:15:42,6.98,08/08/2017 13:31:56,8.79,12/08/2017 12:40:31,9.30,09/08/2017 15:40:05,5.94
+,13/08/2017 16:42:09,7.91,08/08/2017 05:25:45,9.19,12/08/2017 20:17:28,14.11,11/08/2017 08:35:47,6.03,12/08/2017 19:16:12,9.45,06/08/2017 09:39:19,9.86,08/08/2017 08:09:50,9.00,11/08/2017 07:13:55,8.62,13/08/2017 13:17:31,7.02,08/08/2017 15:32:22,8.79,12/08/2017 15:00:31,9.30,09/08/2017 17:40:21,5.89
+,13/08/2017 18:46:59,7.87,08/08/2017 07:26:10,9.15,12/08/2017 22:17:42,14.03,11/08/2017 10:37:40,5.86,12/08/2017 21:16:37,9.41,06/08/2017 11:39:45,9.98,08/08/2017 10:10:16,9.04,11/08/2017 09:20:17,8.62,13/08/2017 15:17:50,7.02,08/08/2017 17:32:47,8.71,12/08/2017 17:00:56,9.26,09/08/2017 19:40:37,5.94
+,13/08/2017 20:47:18,7.91,08/08/2017 09:26:35,9.15,13/08/2017 00:19:25,13.99,11/08/2017 12:37:58,5.90,12/08/2017 23:18:33,9.41,06/08/2017 13:41:40,9.94,08/08/2017 12:10:42,8.91,11/08/2017 11:22:14,8.62,13/08/2017 17:18:10,6.94,08/08/2017 19:33:32,8.67,12/08/2017 19:04:23,9.26,09/08/2017 21:40:56,5.85
+,13/08/2017 22:53:38,7.83,08/08/2017 11:27:02,9.19,13/08/2017 02:19:49,14.07,11/08/2017 14:42:44,5.95,13/08/2017 01:20:27,9.37,06/08/2017 15:42:05,9.94,08/08/2017 14:14:31,9.00,11/08/2017 13:24:06,8.62,13/08/2017 19:18:29,7.02,08/08/2017 21:34:04,8.79,12/08/2017 21:34:55,9.38,09/08/2017 23:41:24,5.77
+,14/08/2017 00:53:55,7.83,08/08/2017 13:27:50,9.23,13/08/2017 04:20:02,14.03,11/08/2017 16:43:00,5.95,13/08/2017 03:20:49,9.36,06/08/2017 17:42:31,9.90,08/08/2017 16:16:20,9.08,11/08/2017 15:24:29,8.66,13/08/2017 21:18:48,6.98,08/08/2017 23:34:27,8.71,12/08/2017 23:44:22,9.30,10/08/2017 02:20:57,5.94
+,14/08/2017 02:54:14,7.83,08/08/2017 15:28:15,9.10,13/08/2017 06:26:16,14.07,11/08/2017 18:40:16,4.57,13/08/2017 05:21:09,9.45,06/08/2017 19:42:56,9.98,08/08/2017 18:16:42,8.91,11/08/2017 17:26:21,8.70,13/08/2017 23:20:37,6.94,09/08/2017 01:34:51,8.75,13/08/2017 02:17:54,9.38,10/08/2017 04:21:22,5.89
+,14/08/2017 03:03:15,8.49,08/08/2017 17:28:41,9.15,13/08/2017 08:26:29,14.03,11/08/2017 18:41:47,3.86,13/08/2017 07:23:04,9.41,06/08/2017 21:43:21,9.82,08/08/2017 20:18:41,9.04,11/08/2017 18:40:04,7.42,14/08/2017 01:22:25,6.98,09/08/2017 03:35:15,8.67,13/08/2017 04:25:51,9.38,10/08/2017 06:21:47,5.89
+,14/08/2017 03:06:15,9.07,08/08/2017 19:29:11,9.10,13/08/2017 10:26:43,13.46,11/08/2017 18:46:17,3.35,13/08/2017 09:23:28,9.32,06/08/2017 23:43:47,9.78,08/08/2017 22:19:14,9.08,11/08/2017 18:41:34,6.88,14/08/2017 03:04:42,7.80,09/08/2017 05:35:39,8.75,13/08/2017 06:27:47,9.34,10/08/2017 08:22:12,5.98
+,14/08/2017 03:12:16,9.73,08/08/2017 21:29:34,9.15,13/08/2017 10:28:13,12.84,11/08/2017 20:46:37,3.27,13/08/2017 10:26:41,8.70,07/08/2017 01:44:12,9.82,09/08/2017 00:19:39,9.00,11/08/2017 18:43:05,6.26,14/08/2017 03:07:43,8.37,09/08/2017 07:39:35,8.79,13/08/2017 08:31:12,9.30,10/08/2017 10:24:18,5.94
+,14/08/2017 05:12:37,9.98,08/08/2017 23:31:23,9.15,13/08/2017 10:34:14,12.27,11/08/2017 22:46:56,3.19,13/08/2017 10:29:42,8.03,07/08/2017 03:44:51,9.82,09/08/2017 02:20:04,8.95,11/08/2017 20:43:23,5.84,14/08/2017 03:13:43,8.94,09/08/2017 09:40:00,8.75,13/08/2017 10:27:05,8.41,10/08/2017 12:26:23,5.94
+,14/08/2017 07:12:50,9.90,09/08/2017 01:31:41,9.10,13/08/2017 12:34:33,12.07,12/08/2017 00:47:15,3.23,13/08/2017 10:35:43,7.49,07/08/2017 05:45:31,9.86,09/08/2017 04:20:29,8.91,11/08/2017 22:46:43,5.84,14/08/2017 05:17:09,9.11,09/08/2017 11:40:25,8.79,13/08/2017 10:31:36,7.76,10/08/2017 14:28:18,5.98
+,14/08/2017 09:17:37,9.86,09/08/2017 03:31:59,9.15,13/08/2017 14:34:52,12.07,12/08/2017 02:03:57,4.69,13/08/2017 12:37:32,7.12,07/08/2017 07:45:47,9.82,09/08/2017 06:20:55,8.83,12/08/2017 00:47:01,5.88,14/08/2017 07:18:53,9.02,09/08/2017 13:40:50,8.79,13/08/2017 11:22:44,7.24,10/08/2017 16:30:13,5.94
+,14/08/2017 11:18:13,9.86,09/08/2017 05:33:49,9.10,13/08/2017 16:36:41,12.03,12/08/2017 02:05:27,5.61,13/08/2017 14:37:51,7.12,07/08/2017 09:46:05,9.90,09/08/2017 08:21:22,9.04,12/08/2017 02:03:44,7.29,14/08/2017 09:19:18,8.98,09/08/2017 15:41:15,8.75,13/08/2017 13:24:33,7.28,10/08/2017 18:30:38,5.94
+,14/08/2017 13:19:59,9.94,09/08/2017 07:34:31,9.19,13/08/2017 18:37:01,11.99,12/08/2017 02:08:28,6.15,13/08/2017 16:41:10,7.07,07/08/2017 11:46:22,9.86,09/08/2017 10:21:46,9.08,12/08/2017 02:05:14,8.28,14/08/2017 11:19:35,9.02,09/08/2017 17:41:40,8.75,13/08/2017 15:26:23,7.24,10/08/2017 20:31:03,5.89
+,14/08/2017 15:20:26,9.98,09/08/2017 09:34:56,9.19,13/08/2017 20:37:20,12.15,12/08/2017 04:09:04,5.86,13/08/2017 18:52:01,7.07,07/08/2017 13:46:39,9.86,09/08/2017 12:22:11,9.00,12/08/2017 02:06:44,8.86,14/08/2017 13:19:50,9.06,09/08/2017 19:42:05,8.79,13/08/2017 17:28:13,7.24,10/08/2017 22:31:50,5.85
+,14/08/2017 17:20:42,10.07,09/08/2017 11:36:51,9.19,13/08/2017 22:40:39,12.11,12/08/2017 06:09:19,5.90,13/08/2017 20:55:20,7.07,07/08/2017 15:47:09,9.78,09/08/2017 14:22:36,9.12,12/08/2017 04:07:01,8.62,14/08/2017 15:20:10,9.15,09/08/2017 21:42:31,8.71,13/08/2017 19:28:32,7.20,11/08/2017 00:32:15,5.85
+,14/08/2017 19:22:28,9.90,09/08/2017 13:37:17,9.23,14/08/2017 00:42:28,12.07,12/08/2017 08:09:32,5.90,13/08/2017 22:55:39,7.12,07/08/2017 17:47:36,9.86,09/08/2017 16:23:01,9.04,12/08/2017 06:07:17,8.62,14/08/2017 17:20:25,9.15,09/08/2017 23:43:03,8.63,13/08/2017 21:30:21,7.24,11/08/2017 02:32:45,5.85
+,14/08/2017 21:24:32,10.07,09/08/2017 15:37:43,9.19,14/08/2017 02:42:44,12.03,12/08/2017 10:11:17,5.99,14/08/2017 00:57:28,7.03,07/08/2017 19:49:28,9.82,09/08/2017 18:23:26,9.00,12/08/2017 08:07:30,8.70,14/08/2017 19:22:10,9.11,10/08/2017 01:43:28,8.75,13/08/2017 23:32:11,7.24,11/08/2017 04:33:14,5.89
+,14/08/2017 23:26:28,9.94,09/08/2017 17:38:08,9.19,14/08/2017 03:02:17,12.56,12/08/2017 12:11:53,5.86,14/08/2017 02:57:44,7.12,07/08/2017 21:49:50,9.82,09/08/2017 20:23:51,9.04,12/08/2017 10:07:45,8.57,14/08/2017 21:22:27,9.19,10/08/2017 03:43:53,8.79,14/08/2017 01:33:59,7.24,11/08/2017 06:38:09,5.85
+,15/08/2017 01:26:45,10.03,09/08/2017 19:38:34,9.23,14/08/2017 03:03:47,13.09,12/08/2017 14:12:18,6.07,14/08/2017 03:05:16,7.95,07/08/2017 23:50:11,9.90,09/08/2017 22:24:17,8.87,12/08/2017 12:15:32,8.62,14/08/2017 23:24:34,9.02,10/08/2017 05:48:50,8.75,14/08/2017 03:02:43,7.81,11/08/2017 08:38:46,5.85
+,15/08/2017 03:27:01,9.94,09/08/2017 21:38:59,9.19,14/08/2017 03:06:48,13.82,12/08/2017 16:14:01,6.03,14/08/2017 03:08:16,8.62,08/08/2017 01:50:33,9.94,10/08/2017 00:24:55,8.95,12/08/2017 14:29:31,8.70,15/08/2017 01:27:59,9.19,10/08/2017 07:49:15,8.79,14/08/2017 03:05:43,8.49,11/08/2017 10:42:18,5.81
+,15/08/2017 05:27:17,10.07,09/08/2017 23:39:28,9.06,14/08/2017 03:12:49,14.40,12/08/2017 18:14:15,6.03,14/08/2017 03:14:17,9.16,08/08/2017 03:50:56,9.90,10/08/2017 02:25:20,9.12,12/08/2017 16:32:56,8.70,15/08/2017 03:28:24,9.19,10/08/2017 09:49:56,8.79,14/08/2017 03:08:44,9.18,11/08/2017 12:42:43,5.85
+,15/08/2017 07:27:41,9.94,10/08/2017 01:39:53,9.19,14/08/2017 04:02:30,13.82,12/08/2017 20:14:28,5.90,14/08/2017 05:14:28,9.32,08/08/2017 05:51:15,9.94,10/08/2017 04:25:45,9.04,12/08/2017 18:33:21,8.66,15/08/2017 05:28:49,9.15,10/08/2017 11:50:44,8.84,14/08/2017 05:10:30,9.26,11/08/2017 14:46:10,5.85
+,15/08/2017 09:31:08,9.86,10/08/2017 03:40:18,9.10,14/08/2017 06:02:49,13.87,12/08/2017 22:14:41,6.03,14/08/2017 07:16:07,9.24,08/08/2017 07:51:34,9.94,10/08/2017 06:26:11,9.12,12/08/2017 20:39:46,8.70,15/08/2017 07:30:45,9.06,10/08/2017 13:52:40,8.79,14/08/2017 07:11:18,9.26,11/08/2017 16:48:07,5.85
+,15/08/2017 11:31:35,10.03,10/08/2017 05:40:43,9.15,14/08/2017 08:04:37,13.91,13/08/2017 00:14:55,5.86,14/08/2017 09:17:02,9.20,08/08/2017 09:51:55,9.78,10/08/2017 08:26:36,9.08,12/08/2017 22:41:41,8.70,15/08/2017 09:31:06,9.02,10/08/2017 15:53:05,8.79,14/08/2017 09:11:35,9.22,11/08/2017 18:39:32,5.11
+,15/08/2017 13:33:31,10.03,10/08/2017 07:41:08,9.15,14/08/2017 10:05:02,13.91,13/08/2017 02:16:48,5.99,14/08/2017 11:17:19,9.28,08/08/2017 11:52:20,9.82,10/08/2017 10:27:05,9.00,13/08/2017 00:42:12,8.62,15/08/2017 11:37:33,9.11,10/08/2017 17:53:29,8.84,14/08/2017 11:13:35,9.22,11/08/2017 18:41:02,3.83
+,15/08/2017 15:35:28,9.94,10/08/2017 09:46:05,9.06,14/08/2017 12:05:26,13.99,13/08/2017 04:17:02,5.99,14/08/2017 13:17:34,9.32,08/08/2017 13:57:20,9.78,10/08/2017 12:36:34,8.95,13/08/2017 02:42:37,8.70,15/08/2017 13:41:33,9.15,10/08/2017 19:55:25,8.71,14/08/2017 13:14:01,9.22,11/08/2017 18:42:32,3.26
+,15/08/2017 17:42:03,9.94,10/08/2017 11:50:58,8.94,14/08/2017 14:05:43,13.99,13/08/2017 06:17:15,6.03,14/08/2017 15:17:53,9.36,08/08/2017 15:57:41,9.90,10/08/2017 14:38:30,9.00,13/08/2017 04:43:02,8.62,15/08/2017 15:45:22,9.19,10/08/2017 22:00:21,8.67,14/08/2017 15:14:31,9.26,11/08/2017 18:50:03,2.72
+,15/08/2017 19:42:29,9.86,10/08/2017 13:51:23,8.98,14/08/2017 16:08:57,13.95,13/08/2017 08:17:28,5.90,14/08/2017 17:18:08,9.37,08/08/2017 17:58:05,9.82,10/08/2017 16:38:55,9.00,13/08/2017 06:43:27,8.66,15/08/2017 17:45:50,8.98,11/08/2017 00:00:43,8.63,14/08/2017 17:14:56,9.34,11/08/2017 20:50:22,2.72
+,15/08/2017 21:42:54,9.94,10/08/2017 15:51:47,8.81,14/08/2017 18:09:10,13.99,13/08/2017 10:17:42,5.99,14/08/2017 19:18:24,9.37,08/08/2017 19:58:34,9.90,10/08/2017 18:40:51,9.00,13/08/2017 08:48:23,8.66,15/08/2017 19:46:17,9.02,11/08/2017 02:01:10,8.75,14/08/2017 19:15:21,9.30,11/08/2017 22:50:42,2.64
+,15/08/2017 23:43:20,9.94,10/08/2017 17:52:13,8.94,14/08/2017 20:09:25,13.99,13/08/2017 10:25:13,4.44,14/08/2017 21:18:49,9.41,08/08/2017 21:58:58,9.86,10/08/2017 20:53:18,8.83,13/08/2017 10:24:42,7.58,15/08/2017 21:46:42,9.06,11/08/2017 04:01:40,8.67,14/08/2017 21:26:22,9.38,12/08/2017 00:55:32,2.68
+,16/08/2017 01:43:49,10.03,10/08/2017 19:52:38,9.10,14/08/2017 22:09:40,13.91,13/08/2017 10:26:43,3.81,14/08/2017 23:19:27,9.24,08/08/2017 23:59:23,9.90,10/08/2017 22:56:47,8.91,13/08/2017 10:26:12,6.67,15/08/2017 23:47:08,9.02,11/08/2017 06:02:08,8.67,14/08/2017 23:26:48,9.18,12/08/2017 02:03:14,3.71
+,16/08/2017 03:47:16,10.03,10/08/2017 21:53:05,9.06,15/08/2017 00:10:00,13.95,13/08/2017 10:34:14,3.27,15/08/2017 01:19:52,9.45,09/08/2017 02:01:17,9.82,11/08/2017 01:16:54,8.91,13/08/2017 10:29:13,6.13,16/08/2017 01:48:04,9.11,11/08/2017 08:02:44,8.67,15/08/2017 01:28:37,9.30,12/08/2017 02:04:44,4.99
+,16/08/2017 05:47:41,10.03,10/08/2017 23:53:31,9.10,15/08/2017 02:11:44,13.95,13/08/2017 12:34:33,3.23,15/08/2017 03:20:18,9.45,09/08/2017 04:01:41,9.86,11/08/2017 03:17:41,8.87,13/08/2017 12:29:31,5.84,16/08/2017 03:48:26,9.15,11/08/2017 10:03:22,8.59,15/08/2017 03:40:57,9.38,12/08/2017 02:06:14,5.77
+,16/08/2017 07:48:07,9.98,11/08/2017 01:53:57,9.19,15/08/2017 04:11:58,14.03,13/08/2017 14:34:52,3.19,15/08/2017 05:22:13,9.41,09/08/2017 06:02:05,9.86,11/08/2017 05:21:08,8.83,13/08/2017 14:29:51,5.80,16/08/2017 05:50:18,9.19,11/08/2017 12:03:55,8.71,15/08/2017 05:42:44,9.30,12/08/2017 02:10:45,6.35
+,16/08/2017 09:51:35,9.98,11/08/2017 03:54:21,9.10,15/08/2017 06:12:14,14.07,13/08/2017 16:35:11,3.31,15/08/2017 07:24:18,9.24,09/08/2017 08:02:26,9.82,11/08/2017 07:21:26,8.91,13/08/2017 16:30:10,5.84,16/08/2017 07:50:39,9.11,11/08/2017 14:04:20,8.75,15/08/2017 07:43:04,9.22,12/08/2017 02:37:50,5.81
+,16/08/2017 11:52:03,10.07,11/08/2017 05:54:53,9.15,15/08/2017 08:12:32,13.91,13/08/2017 18:35:31,3.23,15/08/2017 09:24:45,9.28,09/08/2017 10:02:44,9.78,11/08/2017 09:30:48,8.91,13/08/2017 18:30:29,5.80,16/08/2017 09:51:05,9.11,11/08/2017 16:04:45,8.67,15/08/2017 09:43:27,9.18,12/08/2017 04:41:21,5.85
+,16/08/2017 13:52:27,10.03,11/08/2017 07:55:18,9.06,15/08/2017 10:13:10,14.03,13/08/2017 20:35:49,3.23,15/08/2017 11:25:16,9.36,09/08/2017 12:03:01,9.90,11/08/2017 11:35:46,8.91,13/08/2017 20:30:48,5.80,16/08/2017 11:56:07,9.15,11/08/2017 18:05:10,8.67,15/08/2017 11:43:51,9.30,12/08/2017 06:41:46,5.89
+,16/08/2017 15:52:52,10.03,11/08/2017 09:57:19,9.10,15/08/2017 12:15:03,13.99,13/08/2017 22:36:08,3.23,15/08/2017 13:30:13,9.37,09/08/2017 14:06:21,9.98,11/08/2017 13:36:09,8.95,13/08/2017 22:31:07,5.80,16/08/2017 13:59:33,9.11,11/08/2017 18:39:47,8.14,15/08/2017 13:48:52,9.30,12/08/2017 08:45:12,5.85
+,16/08/2017 17:53:23,10.07,11/08/2017 11:58:03,9.15,15/08/2017 14:15:23,13.99,14/08/2017 00:36:27,3.23,15/08/2017 15:30:35,9.37,09/08/2017 16:06:40,9.94,11/08/2017 15:36:31,8.91,14/08/2017 00:31:26,5.80,16/08/2017 16:03:00,9.19,11/08/2017 18:41:17,7.53,15/08/2017 15:49:22,9.34,12/08/2017 10:45:37,5.89
+,16/08/2017 19:53:48,9.94,11/08/2017 13:58:28,9.19,15/08/2017 16:15:49,13.87,14/08/2017 02:36:43,3.31,15/08/2017 17:31:02,9.24,09/08/2017 18:06:58,9.90,11/08/2017 17:38:23,8.91,14/08/2017 02:31:43,5.84,16/08/2017 18:03:25,9.06,11/08/2017 18:44:17,6.96,15/08/2017 17:53:08,9.22,12/08/2017 12:46:33,5.89
+,16/08/2017 21:54:22,10.03,11/08/2017 15:58:53,9.15,15/08/2017 18:16:18,13.99,14/08/2017 03:02:17,4.94,15/08/2017 19:32:58,9.28,09/08/2017 20:07:15,9.94,11/08/2017 18:41:34,8.28,14/08/2017 03:01:48,7.33,16/08/2017 20:03:48,9.06,11/08/2017 18:59:20,6.42,15/08/2017 20:02:35,9.26,12/08/2017 14:46:58,5.94
+,16/08/2017 23:54:48,10.11,11/08/2017 17:59:19,9.15,15/08/2017 20:18:10,13.99,14/08/2017 03:03:47,5.78,15/08/2017 21:33:23,9.32,09/08/2017 22:09:06,9.78,11/08/2017 18:44:35,7.64,14/08/2017 03:03:18,8.28,16/08/2017 22:04:14,9.15,11/08/2017 20:59:38,6.34,15/08/2017 22:03:00,9.22,12/08/2017 16:47:23,5.89
+,17/08/2017 01:59:45,9.98,11/08/2017 18:39:57,8.39,15/08/2017 22:18:32,13.87,14/08/2017 03:08:18,6.32,15/08/2017 23:33:49,9.20,10/08/2017 00:09:32,9.86,11/08/2017 18:49:06,7.14,14/08/2017 03:06:19,9.03,17/08/2017 00:04:38,9.19,11/08/2017 22:59:57,6.38,16/08/2017 00:03:26,9.22,12/08/2017 19:05:53,5.85
+,17/08/2017 04:00:14,9.98,11/08/2017 18:41:28,7.77,16/08/2017 00:18:53,13.95,14/08/2017 05:10:12,5.95,16/08/2017 01:36:01,9.41,10/08/2017 02:09:51,9.86,11/08/2017 19:05:38,6.63,14/08/2017 04:10:59,8.49,17/08/2017 02:06:32,9.15,12/08/2017 01:00:16,6.34,16/08/2017 02:05:24,9.30,12/08/2017 21:06:18,5.94
+,17/08/2017 06:00:41,9.90,11/08/2017 18:42:58,7.27,16/08/2017 02:19:25,14.07,14/08/2017 07:10:31,5.86,16/08/2017 03:36:27,9.37,10/08/2017 04:10:09,9.86,11/08/2017 21:05:57,6.63,14/08/2017 06:11:10,8.49,17/08/2017 04:07:00,9.06,12/08/2017 02:03:26,7.08,16/08/2017 04:19:22,9.26,12/08/2017 23:08:14,5.89
+,17/08/2017 08:01:23,10.11,11/08/2017 18:55:00,6.77,16/08/2017 04:19:50,13.99,14/08/2017 09:10:52,5.86,16/08/2017 05:36:52,9.37,10/08/2017 06:10:27,9.82,11/08/2017 23:06:16,6.59,14/08/2017 08:11:28,8.66,17/08/2017 06:07:36,9.06,12/08/2017 02:04:56,7.98,16/08/2017 06:28:49,9.30,13/08/2017 01:08:40,5.85
+,17/08/2017 10:01:50,10.03,11/08/2017 20:55:19,6.64,16/08/2017 06:20:15,14.03,14/08/2017 11:11:16,5.86,16/08/2017 07:37:17,9.37,10/08/2017 08:10:46,9.86,12/08/2017 01:06:34,6.63,14/08/2017 10:12:13,8.57,17/08/2017 08:11:08,9.19,12/08/2017 02:06:26,8.51,16/08/2017 08:29:16,9.30,13/08/2017 03:10:35,5.94
+,17/08/2017 12:02:16,9.90,11/08/2017 22:55:38,6.68,16/08/2017 08:22:12,14.03,14/08/2017 13:11:33,5.86,16/08/2017 09:37:44,9.32,10/08/2017 10:11:08,9.94,12/08/2017 02:05:14,7.56,14/08/2017 12:12:43,8.57,17/08/2017 10:11:39,9.19,12/08/2017 02:10:57,9.16,16/08/2017 10:35:44,9.18,13/08/2017 05:11:00,5.94
+,17/08/2017 14:04:14,10.11,12/08/2017 00:55:57,6.56,16/08/2017 10:22:36,13.87,14/08/2017 15:11:51,5.90,16/08/2017 11:38:16,9.41,10/08/2017 12:11:48,9.90,12/08/2017 02:06:44,8.19,14/08/2017 14:13:10,8.62,17/08/2017 12:12:09,8.98,12/08/2017 02:44:02,8.63,16/08/2017 12:37:42,9.38,13/08/2017 07:21:58,5.94
+,17/08/2017 16:04:48,9.90,12/08/2017 02:03:38,7.69,16/08/2017 12:24:36,14.03,14/08/2017 17:12:04,5.99,16/08/2017 13:40:12,9.41,10/08/2017 14:12:13,9.94,12/08/2017 02:09:44,8.96,14/08/2017 16:13:36,8.66,17/08/2017 14:12:37,9.15,12/08/2017 04:44:20,8.63,16/08/2017 14:38:08,9.34,13/08/2017 09:22:22,5.85
+,17/08/2017 18:05:16,10.07,12/08/2017 02:05:08,8.60,16/08/2017 14:25:02,14.03,14/08/2017 19:12:18,5.90,16/08/2017 15:40:37,9.37,10/08/2017 16:12:37,9.86,12/08/2017 02:14:15,9.50,14/08/2017 18:14:01,8.62,17/08/2017 16:13:04,9.06,12/08/2017 06:44:37,8.67,16/08/2017 16:38:33,9.34,13/08/2017 10:24:05,5.32
+,17/08/2017 20:07:13,10.03,12/08/2017 02:06:38,9.10,16/08/2017 16:25:27,14.03,14/08/2017 21:12:33,5.99,16/08/2017 17:41:05,9.37,10/08/2017 18:13:02,9.90,12/08/2017 02:23:16,10.01,14/08/2017 20:15:56,8.62,17/08/2017 18:13:43,9.19,12/08/2017 08:44:55,8.71,16/08/2017 18:44:56,9.26,13/08/2017 10:25:35,3.96
+,17/08/2017 22:07:39,9.90,12/08/2017 02:20:10,9.60,16/08/2017 18:25:48,13.99,14/08/2017 23:14:21,5.90,16/08/2017 19:50:28,9.32,10/08/2017 20:13:27,9.90,12/08/2017 02:32:20,9.29,14/08/2017 22:19:16,8.57,17/08/2017 20:14:08,9.15,12/08/2017 10:45:12,8.67,16/08/2017 20:45:23,9.38,13/08/2017 10:27:05,3.30
+,18/08/2017 00:08:05,9.98,12/08/2017 02:36:44,9.10,16/08/2017 20:26:24,13.99,15/08/2017 01:16:08,5.95,16/08/2017 21:51:04,9.45,10/08/2017 22:13:56,9.82,12/08/2017 03:08:24,8.74,15/08/2017 00:20:16,8.66,17/08/2017 22:14:36,9.02,12/08/2017 12:45:32,8.71,16/08/2017 23:06:52,9.30,13/08/2017 10:37:37,2.76
+,18/08/2017 02:09:55,10.03,12/08/2017 04:36:59,9.19,16/08/2017 22:26:49,13.95,15/08/2017 03:16:22,5.99,16/08/2017 23:51:30,9.45,11/08/2017 00:14:21,9.86,12/08/2017 05:08:39,8.87,15/08/2017 02:20:41,8.66,18/08/2017 00:16:32,9.19,12/08/2017 14:45:46,8.79,17/08/2017 01:10:18,9.30,13/08/2017 12:37:56,2.68
+,18/08/2017 04:10:16,10.03,12/08/2017 06:37:13,9.10,17/08/2017 00:27:14,14.03,15/08/2017 05:16:36,5.95,17/08/2017 01:51:55,9.45,11/08/2017 02:14:48,9.82,12/08/2017 07:10:24,8.91,15/08/2017 04:22:36,8.62,18/08/2017 02:18:27,9.19,12/08/2017 16:46:00,8.75,17/08/2017 03:18:27,9.38,13/08/2017 14:38:15,2.68
+,18/08/2017 06:10:37,10.03,12/08/2017 08:37:27,9.06,17/08/2017 02:27:39,14.03,15/08/2017 07:16:54,5.99,17/08/2017 03:53:52,9.28,11/08/2017 04:16:42,9.82,12/08/2017 09:10:39,8.91,15/08/2017 06:23:04,8.66,18/08/2017 04:20:23,9.19,12/08/2017 18:46:15,8.75,17/08/2017 05:28:14,9.26,13/08/2017 16:38:35,2.60
+,18/08/2017 08:10:57,10.07,12/08/2017 10:37:41,9.10,17/08/2017 04:28:05,13.99,15/08/2017 09:20:30,5.86,17/08/2017 05:54:23,9.32,11/08/2017 06:17:07,9.82,12/08/2017 11:15:24,8.91,15/08/2017 08:23:29,8.62,18/08/2017 06:25:19,9.19,12/08/2017 20:46:29,8.79,17/08/2017 07:28:45,9.30,13/08/2017 18:38:54,2.60
+,18/08/2017 10:11:18,10.03,12/08/2017 12:38:01,9.15,17/08/2017 06:28:35,13.99,15/08/2017 11:20:53,5.95,17/08/2017 07:55:01,9.37,11/08/2017 08:17:30,9.82,12/08/2017 13:20:16,9.04,15/08/2017 10:23:56,8.62,18/08/2017 08:25:44,9.15,12/08/2017 22:46:43,8.71,17/08/2017 09:30:41,9.38,13/08/2017 20:39:13,2.64
+,18/08/2017 12:11:41,9.98,12/08/2017 14:38:15,9.19,17/08/2017 08:30:31,13.99,15/08/2017 13:27:16,6.03,17/08/2017 09:55:34,9.41,11/08/2017 10:17:56,9.74,12/08/2017 15:26:42,8.95,15/08/2017 12:25:52,8.66,18/08/2017 10:26:09,9.15,13/08/2017 00:47:03,8.71,17/08/2017 11:37:12,9.18,13/08/2017 22:39:32,2.68
+,18/08/2017 14:12:08,9.90,12/08/2017 16:38:30,9.19,17/08/2017 10:30:54,13.99,15/08/2017 15:27:40,5.95,17/08/2017 11:56:03,9.24,11/08/2017 12:18:15,9.86,12/08/2017 17:27:07,9.00,15/08/2017 14:26:19,8.62,18/08/2017 12:26:37,9.06,13/08/2017 02:47:20,8.71,17/08/2017 13:42:20,9.38,14/08/2017 00:39:51,2.64
+,18/08/2017 16:12:36,10.03,12/08/2017 18:38:44,9.23,17/08/2017 12:34:32,13.91,15/08/2017 17:28:07,5.90,17/08/2017 13:56:31,9.37,11/08/2017 14:20:01,9.82,12/08/2017 19:27:32,9.04,15/08/2017 16:28:16,8.57,18/08/2017 14:30:12,9.11,13/08/2017 04:47:35,8.79,17/08/2017 15:42:46,9.18,14/08/2017 02:40:09,2.60
+,18/08/2017 18:13:00,10.03,12/08/2017 20:38:58,9.15,17/08/2017 14:35:05,14.03,15/08/2017 19:30:01,5.95,17/08/2017 15:56:58,9.28,11/08/2017 16:21:47,9.86,12/08/2017 21:27:56,9.04,15/08/2017 18:29:16,8.62,18/08/2017 16:30:34,9.15,13/08/2017 06:47:55,8.79,17/08/2017 17:43:32,9.30,14/08/2017 03:01:13,3.67
+,18/08/2017 20:13:22,9.98,12/08/2017 22:39:12,9.19,17/08/2017 16:35:31,13.95,15/08/2017 21:30:24,5.95,17/08/2017 17:58:56,9.41,11/08/2017 18:22:04,9.82,12/08/2017 23:28:21,9.08,15/08/2017 20:31:11,8.57,18/08/2017 18:31:00,9.11,13/08/2017 08:49:47,8.71,17/08/2017 19:43:57,9.34,14/08/2017 03:02:43,4.99
+,18/08/2017 22:13:40,9.94,13/08/2017 00:39:27,9.02,17/08/2017 18:36:16,14.03,15/08/2017 23:30:44,5.95,17/08/2017 19:59:14,9.45,11/08/2017 18:40:07,8.99,13/08/2017 01:30:21,9.00,15/08/2017 22:31:36,8.62,18/08/2017 20:31:31,9.06,13/08/2017 10:26:04,7.49,17/08/2017 21:44:30,9.30,14/08/2017 03:04:13,5.73
+,19/08/2017 00:14:06,9.90,13/08/2017 02:39:49,9.15,17/08/2017 20:36:41,14.03,16/08/2017 01:31:15,5.90,17/08/2017 21:59:44,9.28,11/08/2017 18:41:37,8.37,13/08/2017 03:30:46,9.04,16/08/2017 00:32:03,8.57,18/08/2017 22:31:56,9.02,13/08/2017 10:29:04,6.96,17/08/2017 23:46:30,9.26,14/08/2017 03:08:44,6.35
+,19/08/2017 02:14:33,9.98,13/08/2017 04:40:10,9.23,17/08/2017 22:37:10,13.95,16/08/2017 03:31:40,5.99,18/08/2017 00:01:41,9.41,11/08/2017 18:44:37,7.79,13/08/2017 05:31:12,8.95,16/08/2017 02:38:30,8.62,19/08/2017 00:33:54,9.11,13/08/2017 10:47:07,6.42,18/08/2017 01:49:56,9.30,14/08/2017 03:26:49,5.81
+,19/08/2017 04:17:07,9.94,13/08/2017 06:40:30,9.23,18/08/2017 00:37:35,13.99,16/08/2017 05:33:35,5.90,18/08/2017 02:03:37,9.37,11/08/2017 18:59:40,7.25,13/08/2017 07:31:37,9.04,16/08/2017 04:38:55,8.66,19/08/2017 02:35:52,9.06,13/08/2017 12:47:26,6.38,18/08/2017 04:02:24,9.30,14/08/2017 05:28:32,5.85
+,19/08/2017 06:16:02,9.32,13/08/2017 08:40:49,9.06,18/08/2017 02:38:01,14.03,16/08/2017 07:38:31,5.99,18/08/2017 04:04:02,9.41,11/08/2017 20:59:59,7.16,13/08/2017 09:32:01,9.00,16/08/2017 06:39:21,8.57,19/08/2017 04:36:37,9.11,13/08/2017 14:47:45,6.30,18/08/2017 06:07:21,9.38,14/08/2017 07:29:20,5.85
+,19/08/2017 06:19:02,8.74,13/08/2017 10:24:39,8.52,18/08/2017 04:38:26,13.95,16/08/2017 09:38:58,5.95,18/08/2017 06:04:27,9.36,11/08/2017 23:03:19,7.12,13/08/2017 10:26:12,8.36,16/08/2017 08:39:47,8.66,19/08/2017 06:16:01,8.57,13/08/2017 16:48:05,6.34,18/08/2017 08:24:21,9.30,14/08/2017 09:34:08,5.85
+,19/08/2017 06:25:03,8.20,13/08/2017 10:26:10,7.77,18/08/2017 06:38:51,13.99,16/08/2017 11:42:28,5.99,18/08/2017 08:04:52,9.45,12/08/2017 01:03:38,7.20,13/08/2017 10:29:13,7.64,16/08/2017 10:41:43,8.57,19/08/2017 06:19:01,7.88,13/08/2017 18:48:24,6.34,18/08/2017 10:30:48,9.30,14/08/2017 11:34:40,5.89
+,19/08/2017 08:29:53,7.87,13/08/2017 10:29:10,7.14,18/08/2017 08:39:16,14.03,16/08/2017 13:42:53,5.99,18/08/2017 10:05:18,9.37,12/08/2017 02:03:48,8.41,13/08/2017 10:33:43,7.14,16/08/2017 12:45:09,8.62,19/08/2017 06:23:32,7.35,13/08/2017 20:48:43,6.34,18/08/2017 12:46:19,9.26,14/08/2017 13:35:10,5.85
+,19/08/2017 10:30:13,7.91,13/08/2017 10:44:13,6.64,18/08/2017 10:39:42,14.03,16/08/2017 15:43:18,5.99,18/08/2017 12:05:45,9.24,12/08/2017 02:05:18,9.11,13/08/2017 10:57:47,6.63,16/08/2017 14:47:05,8.74,19/08/2017 08:23:51,7.02,13/08/2017 22:49:02,6.34,18/08/2017 14:46:47,9.26,14/08/2017 15:35:36,5.89
+,19/08/2017 11:19:52,8.74,13/08/2017 12:47:32,6.68,18/08/2017 12:40:11,13.99,16/08/2017 17:48:12,5.90,18/08/2017 14:06:07,9.28,12/08/2017 02:06:48,9.69,13/08/2017 12:58:06,6.59,16/08/2017 16:49:01,8.62,19/08/2017 10:33:11,6.98,14/08/2017 00:49:20,6.34,18/08/2017 16:47:16,9.34,14/08/2017 17:36:01,5.85
+,19/08/2017 11:22:52,9.28,13/08/2017 14:47:51,6.68,18/08/2017 14:40:41,13.95,16/08/2017 19:48:45,5.86,18/08/2017 16:06:47,9.32,12/08/2017 02:11:19,10.28,13/08/2017 15:04:26,6.63,16/08/2017 18:51:00,8.62,19/08/2017 11:19:50,7.63,14/08/2017 02:49:39,6.26,18/08/2017 18:47:42,9.22,14/08/2017 19:36:26,5.85
+,19/08/2017 11:28:53,9.82,13/08/2017 16:49:40,6.64,18/08/2017 16:41:08,14.07,16/08/2017 21:50:41,6.03,18/08/2017 18:08:44,9.37,12/08/2017 02:44:25,9.74,13/08/2017 17:06:15,6.54,16/08/2017 20:58:59,8.62,19/08/2017 11:22:50,8.37,14/08/2017 03:01:42,7.20,18/08/2017 20:48:20,9.22,14/08/2017 21:38:24,5.85
+,19/08/2017 13:29:18,10.03,13/08/2017 18:49:59,6.60,18/08/2017 18:41:34,13.91,16/08/2017 23:54:07,5.95,18/08/2017 20:09:15,9.32,12/08/2017 04:44:40,9.82,13/08/2017 19:06:35,6.54,16/08/2017 22:59:24,8.70,19/08/2017 11:28:51,9.02,14/08/2017 03:03:12,8.10,18/08/2017 22:50:17,9.22,14/08/2017 23:38:50,5.77
+,19/08/2017 15:29:36,10.07,13/08/2017 20:50:19,6.56,18/08/2017 20:42:05,13.99,17/08/2017 01:54:32,5.90,18/08/2017 22:09:40,9.28,12/08/2017 06:46:28,9.86,13/08/2017 21:06:54,6.59,17/08/2017 01:01:20,8.70,19/08/2017 12:04:56,9.55,14/08/2017 03:06:12,8.88,19/08/2017 00:55:13,9.18,15/08/2017 01:39:09,5.89
+,19/08/2017 17:29:53,9.98,13/08/2017 22:50:37,6.64,18/08/2017 22:42:30,13.91,17/08/2017 03:54:58,5.99,19/08/2017 00:10:09,9.36,12/08/2017 08:46:45,9.82,13/08/2017 23:07:13,6.54,17/08/2017 03:01:57,8.70,19/08/2017 12:53:21,9.02,14/08/2017 05:06:39,8.67,19/08/2017 02:57:19,9.22,15/08/2017 03:39:27,5.89
+,19/08/2017 19:30:10,9.98,14/08/2017 00:52:25,6.60,19/08/2017 00:42:57,13.99,17/08/2017 05:55:28,5.90,19/08/2017 02:10:36,9.28,12/08/2017 10:47:02,9.82,14/08/2017 01:07:32,6.59,17/08/2017 05:05:24,8.66,19/08/2017 14:55:07,9.15,14/08/2017 07:06:52,8.67,19/08/2017 04:57:42,9.26,15/08/2017 05:41:14,5.85
+,19/08/2017 21:30:28,10.03,14/08/2017 02:54:14,6.64,19/08/2017 02:44:58,13.91,17/08/2017 07:55:54,5.99,19/08/2017 04:11:18,9.37,12/08/2017 12:47:51,9.86,14/08/2017 03:03:18,7.56,17/08/2017 07:05:53,8.53,19/08/2017 16:55:21,9.15,14/08/2017 09:07:17,8.63,19/08/2017 06:16:01,8.57,15/08/2017 07:41:34,5.89
+,19/08/2017 23:30:56,10.07,14/08/2017 03:01:45,7.69,19/08/2017 04:45:34,13.99,17/08/2017 09:56:17,5.99,19/08/2017 06:11:48,9.28,12/08/2017 14:49:46,9.90,14/08/2017 03:04:48,8.15,17/08/2017 09:07:50,8.62,19/08/2017 18:58:35,9.15,14/08/2017 11:07:32,8.63,19/08/2017 06:19:02,8.05,15/08/2017 09:41:56,5.85
+,20/08/2017 01:31:26,10.03,14/08/2017 03:03:15,8.39,19/08/2017 06:15:54,13.42,17/08/2017 11:56:44,5.90,19/08/2017 06:16:19,8.70,12/08/2017 16:50:12,9.94,14/08/2017 03:07:49,8.91,17/08/2017 11:09:47,8.57,19/08/2017 20:58:49,9.15,14/08/2017 13:07:48,8.59,19/08/2017 06:25:03,7.52,15/08/2017 11:42:21,5.85
+,20/08/2017 03:31:52,10.07,14/08/2017 03:04:45,9.19,19/08/2017 06:18:54,12.76,17/08/2017 13:57:27,6.03,19/08/2017 06:19:20,7.99,12/08/2017 18:50:37,9.82,14/08/2017 03:10:49,9.42,17/08/2017 13:10:14,8.66,19/08/2017 23:02:04,9.06,14/08/2017 15:08:09,8.59,19/08/2017 08:25:22,7.20,15/08/2017 13:42:51,5.89
+,20/08/2017 05:33:48,10.07,14/08/2017 05:06:36,9.02,19/08/2017 06:26:26,12.19,17/08/2017 16:00:53,5.95,19/08/2017 06:25:21,7.45,12/08/2017 20:55:33,9.90,14/08/2017 03:34:55,8.91,17/08/2017 15:10:39,8.66,20/08/2017 01:02:23,9.06,14/08/2017 17:08:23,8.75,19/08/2017 10:27:13,7.24,15/08/2017 15:46:22,5.77
+,20/08/2017 07:34:05,9.98,14/08/2017 07:09:49,9.10,19/08/2017 08:26:45,12.07,17/08/2017 18:01:39,5.95,19/08/2017 08:25:40,7.16,12/08/2017 22:55:58,9.90,14/08/2017 05:36:36,8.91,17/08/2017 17:11:06,8.53,20/08/2017 03:02:36,9.19,14/08/2017 19:08:38,8.71,19/08/2017 11:18:22,7.89,15/08/2017 17:47:03,5.77
+,20/08/2017 09:34:22,10.11,14/08/2017 09:13:06,8.98,19/08/2017 10:27:05,12.11,17/08/2017 20:02:04,5.95,19/08/2017 10:25:59,7.12,13/08/2017 00:57:53,9.82,14/08/2017 07:38:22,8.87,17/08/2017 19:13:03,8.62,20/08/2017 05:04:23,9.19,14/08/2017 21:08:55,8.67,19/08/2017 11:21:22,8.74,15/08/2017 19:47:32,5.94
+,20/08/2017 11:36:11,10.07,14/08/2017 11:15:11,9.06,19/08/2017 11:18:14,12.64,17/08/2017 22:02:33,5.99,19/08/2017 11:20:09,7.87,13/08/2017 02:58:16,9.86,14/08/2017 09:51:10,8.91,17/08/2017 21:13:30,8.66,20/08/2017 07:06:07,9.19,14/08/2017 23:09:22,8.55,19/08/2017 11:24:22,9.30,15/08/2017 21:49:28,5.89
+,20/08/2017 13:37:59,10.07,14/08/2017 13:15:29,9.19,19/08/2017 11:21:14,13.54,18/08/2017 00:02:58,5.95,19/08/2017 11:23:09,8.57,13/08/2017 04:58:35,9.94,14/08/2017 11:53:09,9.00,17/08/2017 23:14:01,8.57,20/08/2017 09:06:21,9.15,15/08/2017 01:11:26,8.71,19/08/2017 11:31:53,9.87,15/08/2017 23:49:53,5.85
+,20/08/2017 15:38:19,9.90,14/08/2017 15:15:55,9.06,19/08/2017 11:24:14,14.07,18/08/2017 02:04:54,6.03,19/08/2017 11:30:40,9.16,13/08/2017 07:02:00,9.94,14/08/2017 13:53:34,8.87,18/08/2017 01:16:12,8.62,20/08/2017 11:06:35,9.19,15/08/2017 03:11:51,8.75,19/08/2017 12:39:36,9.30,16/08/2017 01:51:50,5.94
+,20/08/2017 17:38:45,10.07,14/08/2017 17:16:11,9.06,19/08/2017 11:31:45,14.64,18/08/2017 04:05:19,6.03,19/08/2017 12:12:46,9.74,13/08/2017 09:02:24,9.78,14/08/2017 15:57:02,9.00,18/08/2017 03:16:38,8.66,20/08/2017 13:06:49,9.19,15/08/2017 05:16:47,8.71,19/08/2017 14:39:54,9.34,16/08/2017 03:52:16,5.85
+,20/08/2017 19:40:40,9.90,14/08/2017 19:17:58,8.98,19/08/2017 12:35:14,14.07,18/08/2017 06:05:44,5.95,19/08/2017 12:56:42,9.24,13/08/2017 10:25:11,8.91,14/08/2017 17:58:58,9.00,18/08/2017 05:21:34,8.62,20/08/2017 15:07:03,9.02,15/08/2017 07:17:12,8.67,19/08/2017 16:52:12,9.30,16/08/2017 05:55:42,5.85
+,20/08/2017 21:42:36,9.98,14/08/2017 21:18:31,9.06,19/08/2017 14:35:33,14.03,18/08/2017 08:06:10,5.95,19/08/2017 14:57:04,9.41,13/08/2017 10:26:41,8.24,14/08/2017 20:05:24,9.00,18/08/2017 07:22:00,8.62,20/08/2017 17:11:59,9.11,15/08/2017 09:17:33,8.71,19/08/2017 18:56:58,9.38,16/08/2017 08:05:11,5.94
+,20/08/2017 23:43:01,9.98,14/08/2017 23:18:57,9.10,19/08/2017 16:40:21,14.07,18/08/2017 10:06:35,6.03,19/08/2017 16:57:28,9.37,13/08/2017 10:31:12,7.66,14/08/2017 22:05:44,8.87,18/08/2017 09:22:25,8.66,20/08/2017 19:18:14,9.11,15/08/2017 11:17:59,8.71,19/08/2017 20:58:44,9.30,16/08/2017 10:05:37,5.85
+,21/08/2017 01:43:26,9.98,15/08/2017 01:19:14,9.06,19/08/2017 18:40:40,13.99,18/08/2017 12:07:03,5.95,19/08/2017 18:57:52,9.41,13/08/2017 11:37:23,7.12,15/08/2017 00:14:14,9.00,18/08/2017 11:24:22,8.66,20/08/2017 21:21:27,9.19,15/08/2017 13:18:59,8.75,19/08/2017 22:59:02,9.30,16/08/2017 12:07:36,5.85
+,21/08/2017 03:43:51,10.07,15/08/2017 03:19:30,9.02,19/08/2017 20:40:59,13.95,18/08/2017 14:07:32,5.95,19/08/2017 20:58:15,9.37,13/08/2017 13:39:12,7.16,15/08/2017 02:14:40,9.00,18/08/2017 13:24:58,8.66,20/08/2017 23:27:42,9.19,15/08/2017 15:21:17,8.63,20/08/2017 01:00:59,9.34,16/08/2017 14:11:02,5.94
+,21/08/2017 05:44:18,10.07,15/08/2017 05:19:46,9.19,19/08/2017 22:41:15,13.87,18/08/2017 16:09:31,5.95,19/08/2017 22:58:40,9.28,13/08/2017 15:39:31,7.16,15/08/2017 04:16:35,8.95,18/08/2017 15:35:57,8.70,21/08/2017 01:29:26,9.15,15/08/2017 17:21:44,8.67,20/08/2017 03:08:44,9.30,16/08/2017 16:11:27,5.89
+,21/08/2017 07:44:43,10.07,15/08/2017 07:20:10,9.23,20/08/2017 00:41:50,13.99,18/08/2017 18:09:57,5.99,20/08/2017 01:11:00,9.37,13/08/2017 17:47:21,7.12,15/08/2017 06:20:03,9.04,18/08/2017 17:36:44,8.66,21/08/2017 03:34:11,9.15,15/08/2017 19:23:43,8.67,20/08/2017 05:13:30,9.38,16/08/2017 18:11:51,5.89
+,21/08/2017 09:49:39,9.86,15/08/2017 09:20:36,9.23,20/08/2017 02:42:15,14.11,18/08/2017 20:11:59,5.99,20/08/2017 03:11:13,9.36,13/08/2017 19:47:39,7.12,15/08/2017 08:20:29,8.91,18/08/2017 19:37:16,8.62,21/08/2017 05:34:43,9.02,15/08/2017 21:24:08,8.63,20/08/2017 07:15:16,9.38,16/08/2017 20:12:16,5.85
+,21/08/2017 11:50:04,9.94,15/08/2017 11:21:03,9.10,20/08/2017 04:44:15,13.99,18/08/2017 22:12:24,5.90,20/08/2017 05:11:37,9.41,13/08/2017 21:47:58,7.20,15/08/2017 10:25:26,9.00,18/08/2017 21:39:12,8.62,21/08/2017 07:35:05,9.02,15/08/2017 23:24:33,8.75,20/08/2017 09:15:30,9.34,16/08/2017 22:14:11,5.94
+,21/08/2017 13:50:37,9.94,15/08/2017 13:21:28,9.19,20/08/2017 06:44:36,14.07,19/08/2017 00:12:51,5.95,20/08/2017 07:11:51,9.49,13/08/2017 23:48:17,7.16,15/08/2017 12:28:53,9.04,18/08/2017 23:41:09,8.62,21/08/2017 09:35:28,9.06,16/08/2017 01:25:30,8.67,20/08/2017 11:24:46,9.38,17/08/2017 00:14:37,5.85
+,21/08/2017 15:51:05,9.98,15/08/2017 15:21:55,9.06,20/08/2017 08:47:53,14.07,19/08/2017 02:13:18,6.03,20/08/2017 09:12:05,9.41,14/08/2017 01:48:35,7.16,15/08/2017 14:29:20,8.95,19/08/2017 01:41:36,8.66,21/08/2017 11:35:49,9.06,16/08/2017 03:25:52,8.71,20/08/2017 13:24:59,9.34,17/08/2017 02:15:02,5.89
+,21/08/2017 17:53:01,9.98,15/08/2017 17:22:28,9.15,20/08/2017 10:51:16,14.11,19/08/2017 04:18:31,5.95,20/08/2017 11:12:18,9.45,14/08/2017 03:02:15,8.57,15/08/2017 16:29:46,8.83,19/08/2017 03:42:23,8.66,21/08/2017 13:37:44,9.06,16/08/2017 05:26:14,8.71,20/08/2017 15:28:14,9.30,17/08/2017 04:32:12,5.94
+,21/08/2017 19:53:26,10.03,15/08/2017 19:22:55,9.06,20/08/2017 12:51:38,14.07,19/08/2017 06:14:24,4.90,20/08/2017 13:12:32,9.49,14/08/2017 03:03:45,9.28,15/08/2017 18:32:16,8.91,19/08/2017 05:42:50,8.66,21/08/2017 15:39:42,9.19,16/08/2017 07:26:34,8.71,20/08/2017 17:30:18,9.30,17/08/2017 06:34:28,5.94
+,21/08/2017 21:53:52,9.98,15/08/2017 21:23:20,9.19,20/08/2017 14:51:57,13.91,19/08/2017 06:15:54,3.98,20/08/2017 15:14:16,9.28,14/08/2017 03:06:46,9.99,15/08/2017 20:32:41,8.87,19/08/2017 06:14:26,7.50,21/08/2017 17:40:06,9.19,16/08/2017 09:28:31,8.79,20/08/2017 19:42:33,9.30,17/08/2017 08:34:59,5.89
+,21/08/2017 23:57:18,10.03,15/08/2017 23:23:46,9.15,20/08/2017 16:52:29,14.07,19/08/2017 06:18:54,3.48,20/08/2017 17:14:34,9.37,14/08/2017 03:15:49,10.53,15/08/2017 22:33:06,8.91,19/08/2017 06:15:56,6.67,21/08/2017 19:42:01,9.15,16/08/2017 11:32:02,8.71,20/08/2017 21:50:18,9.30,17/08/2017 10:38:29,5.85
+,22/08/2017 01:57:44,10.03,16/08/2017 01:24:15,9.02,20/08/2017 18:52:45,13.95,19/08/2017 08:20:44,3.19,20/08/2017 19:14:50,9.45,14/08/2017 03:20:19,9.90,16/08/2017 00:33:34,8.87,19/08/2017 06:18:57,6.13,21/08/2017 21:46:56,9.19,16/08/2017 13:33:58,8.71,20/08/2017 23:50:32,9.30,17/08/2017 12:38:55,5.81
+,22/08/2017 03:59:39,9.98,16/08/2017 03:24:41,9.06,20/08/2017 20:53:01,14.03,19/08/2017 10:21:04,3.23,20/08/2017 21:15:06,9.41,14/08/2017 05:20:28,9.74,16/08/2017 02:35:29,9.04,19/08/2017 08:19:16,5.88,21/08/2017 23:47:21,9.15,16/08/2017 15:34:24,8.71,21/08/2017 01:52:15,9.38,17/08/2017 14:41:02,5.89
+,22/08/2017 06:00:09,9.94,16/08/2017 05:28:07,9.19,20/08/2017 22:54:49,13.99,19/08/2017 11:16:43,3.94,20/08/2017 23:16:52,9.45,14/08/2017 07:20:38,9.82,16/08/2017 04:35:54,9.00,19/08/2017 10:19:35,5.88,22/08/2017 01:47:46,9.19,16/08/2017 17:34:50,8.71,21/08/2017 04:00:00,9.30,17/08/2017 16:47:30,5.89
+,22/08/2017 08:00:41,9.90,16/08/2017 07:28:33,9.10,21/08/2017 00:55:11,13.99,19/08/2017 11:18:14,5.15,21/08/2017 01:17:08,9.37,14/08/2017 09:21:33,9.74,16/08/2017 06:36:20,9.04,19/08/2017 11:16:45,6.67,22/08/2017 03:48:14,8.98,16/08/2017 19:35:12,8.71,21/08/2017 06:01:45,9.22,17/08/2017 18:48:15,5.85
+,22/08/2017 10:01:07,9.90,16/08/2017 09:29:00,9.10,21/08/2017 02:55:28,14.07,19/08/2017 11:19:44,5.90,21/08/2017 03:17:24,9.37,14/08/2017 11:21:50,9.74,16/08/2017 08:36:46,8.91,19/08/2017 11:18:15,7.79,22/08/2017 05:50:20,9.02,16/08/2017 21:35:39,8.84,21/08/2017 08:01:59,9.30,17/08/2017 20:51:41,5.81
+,22/08/2017 12:01:45,10.03,16/08/2017 11:29:28,9.06,21/08/2017 04:55:49,14.03,19/08/2017 11:24:14,6.40,21/08/2017 05:17:52,9.24,14/08/2017 13:22:05,9.82,16/08/2017 10:47:44,8.83,19/08/2017 11:19:46,8.62,22/08/2017 07:50:44,9.11,16/08/2017 23:36:02,8.75,21/08/2017 10:02:13,9.22,17/08/2017 22:52:15,5.81
+,22/08/2017 14:02:15,10.03,16/08/2017 13:29:53,9.15,21/08/2017 06:56:16,13.95,19/08/2017 12:42:45,5.86,21/08/2017 07:18:09,9.24,14/08/2017 15:22:23,9.74,16/08/2017 12:49:41,9.00,19/08/2017 11:24:16,9.20,22/08/2017 09:54:01,9.02,17/08/2017 01:36:27,8.71,21/08/2017 12:02:27,9.22,18/08/2017 00:54:14,5.89
+,22/08/2017 16:02:41,10.03,16/08/2017 15:30:17,9.19,21/08/2017 08:56:40,14.03,19/08/2017 14:43:04,5.99,21/08/2017 09:18:25,9.24,14/08/2017 17:22:39,9.82,16/08/2017 14:54:37,8.95,19/08/2017 12:34:57,8.66,22/08/2017 11:54:44,9.19,17/08/2017 03:36:53,8.71,21/08/2017 14:02:51,9.18,18/08/2017 02:54:40,5.89
+,22/08/2017 18:03:06,9.90,16/08/2017 17:30:49,9.23,21/08/2017 10:57:05,13.99,19/08/2017 16:47:52,5.99,21/08/2017 11:18:44,9.24,14/08/2017 19:22:55,9.78,16/08/2017 16:55:02,9.04,19/08/2017 14:35:11,8.66,22/08/2017 13:55:08,9.15,17/08/2017 05:37:30,8.75,21/08/2017 16:04:41,9.30,18/08/2017 05:02:37,5.94
+,22/08/2017 20:03:32,9.94,16/08/2017 19:31:13,9.23,21/08/2017 12:57:58,13.99,19/08/2017 18:48:11,5.95,21/08/2017 13:19:20,9.24,14/08/2017 21:23:20,9.86,16/08/2017 18:57:01,8.91,19/08/2017 16:39:56,8.62,22/08/2017 15:55:32,9.19,17/08/2017 07:39:31,8.71,21/08/2017 18:13:56,9.38,18/08/2017 07:07:34,5.85
+,22/08/2017 22:03:57,9.90,16/08/2017 21:31:47,9.15,21/08/2017 14:58:38,13.91,19/08/2017 20:48:30,6.03,21/08/2017 15:19:46,9.32,14/08/2017 23:23:58,9.69,16/08/2017 21:00:29,9.04,19/08/2017 18:40:10,8.62,22/08/2017 17:57:21,9.15,17/08/2017 09:39:56,8.79,21/08/2017 20:15:41,9.38,18/08/2017 09:11:01,5.85
+,23/08/2017 00:11:54,9.94,16/08/2017 23:32:13,9.15,21/08/2017 17:03:34,13.95,19/08/2017 22:50:26,5.95,21/08/2017 17:20:06,9.32,15/08/2017 01:24:23,9.86,16/08/2017 23:00:55,8.95,19/08/2017 20:40:24,8.70,22/08/2017 20:02:15,9.06,17/08/2017 11:45:04,8.59,21/08/2017 22:47:29,9.38,18/08/2017 11:17:28,5.94
+,23/08/2017 02:12:17,10.03,17/08/2017 01:32:39,9.10,21/08/2017 19:03:59,14.03,20/08/2017 00:50:54,5.90,21/08/2017 19:20:25,9.37,15/08/2017 03:24:49,9.86,17/08/2017 01:01:19,9.04,19/08/2017 22:46:39,8.62,22/08/2017 22:05:38,9.06,17/08/2017 13:45:31,8.75,22/08/2017 01:08:45,9.38,18/08/2017 13:23:57,5.94
+,23/08/2017 04:14:04,9.94,17/08/2017 03:33:08,9.23,21/08/2017 21:04:24,14.11,20/08/2017 02:51:17,5.90,21/08/2017 21:20:45,9.41,15/08/2017 05:25:14,9.86,17/08/2017 03:01:57,9.08,20/08/2017 00:47:06,8.57,23/08/2017 00:06:01,9.06,17/08/2017 15:45:58,8.75,22/08/2017 03:13:30,9.30,18/08/2017 15:24:25,5.89
+,23/08/2017 06:14:20,9.98,17/08/2017 05:35:06,9.27,21/08/2017 23:04:50,14.07,20/08/2017 04:56:18,6.03,21/08/2017 23:21:05,9.36,15/08/2017 07:27:18,9.82,17/08/2017 05:05:24,8.91,20/08/2017 02:56:34,8.70,23/08/2017 02:08:23,9.19,17/08/2017 17:51:08,8.71,22/08/2017 05:15:23,9.18,18/08/2017 17:24:54,5.89
+,23/08/2017 08:16:14,10.11,17/08/2017 07:35:48,9.15,22/08/2017 01:05:15,14.03,20/08/2017 06:56:37,6.07,22/08/2017 01:21:25,9.45,15/08/2017 09:27:45,9.74,17/08/2017 07:05:53,8.87,20/08/2017 04:56:59,8.66,23/08/2017 04:13:15,9.15,17/08/2017 19:51:34,8.67,22/08/2017 07:17:11,9.26,18/08/2017 19:25:20,5.89
+,23/08/2017 10:16:40,9.98,17/08/2017 09:36:13,9.15,22/08/2017 03:05:40,14.11,20/08/2017 08:56:54,6.03,22/08/2017 03:23:16,9.32,15/08/2017 11:28:17,9.78,17/08/2017 09:06:20,9.04,20/08/2017 07:01:49,8.70,23/08/2017 06:18:08,9.19,17/08/2017 21:52:01,8.75,22/08/2017 09:17:29,9.22,18/08/2017 21:25:58,5.85
+,23/08/2017 12:20:06,9.98,17/08/2017 11:36:41,9.02,22/08/2017 05:06:10,13.95,20/08/2017 11:03:18,6.03,22/08/2017 05:25:19,9.28,15/08/2017 13:28:43,9.82,17/08/2017 11:06:47,8.91,20/08/2017 09:02:07,8.74,23/08/2017 08:24:35,9.23,17/08/2017 23:56:58,8.71,22/08/2017 11:19:22,9.30,18/08/2017 23:27:55,5.89
+,23/08/2017 14:20:35,9.98,17/08/2017 13:37:09,9.10,22/08/2017 07:06:41,13.95,20/08/2017 13:08:10,6.03,22/08/2017 07:26:11,9.24,15/08/2017 15:30:35,9.69,17/08/2017 13:11:45,9.00,20/08/2017 11:03:55,8.74,23/08/2017 10:25:00,9.27,18/08/2017 01:57:23,8.79,22/08/2017 13:21:27,9.38,19/08/2017 01:28:22,5.89
+,23/08/2017 16:22:23,10.07,17/08/2017 15:37:43,9.19,22/08/2017 09:08:38,13.99,20/08/2017 15:08:29,5.95,22/08/2017 09:26:36,9.32,15/08/2017 17:31:02,9.86,17/08/2017 15:12:10,9.00,20/08/2017 13:04:12,8.74,23/08/2017 12:26:55,9.06,18/08/2017 03:57:48,8.75,22/08/2017 15:21:52,9.34,19/08/2017 03:28:56,5.94
+,23/08/2017 18:22:39,10.11,17/08/2017 17:39:41,9.06,22/08/2017 11:09:08,14.03,20/08/2017 17:09:01,5.95,22/08/2017 11:27:12,9.41,15/08/2017 19:31:28,9.82,17/08/2017 17:14:07,8.87,20/08/2017 15:06:01,8.62,23/08/2017 14:27:42,9.15,18/08/2017 06:01:14,8.67,22/08/2017 17:22:11,9.26,19/08/2017 05:29:22,5.89
+,23/08/2017 20:22:55,9.98,17/08/2017 19:41:37,9.19,22/08/2017 13:09:33,14.03,20/08/2017 19:09:18,5.99,22/08/2017 13:29:10,9.41,15/08/2017 21:31:53,9.82,17/08/2017 19:14:33,9.12,20/08/2017 17:06:46,8.70,23/08/2017 16:29:32,9.15,18/08/2017 08:01:39,8.71,22/08/2017 19:22:28,9.26,19/08/2017 06:14:31,4.66
+,23/08/2017 22:23:15,9.90,17/08/2017 21:42:03,9.19,22/08/2017 15:14:31,14.11,20/08/2017 21:09:33,5.95,22/08/2017 15:29:35,9.41,15/08/2017 23:32:18,9.82,17/08/2017 21:18:01,9.08,20/08/2017 19:10:12,8.74,23/08/2017 18:32:53,9.15,18/08/2017 10:02:04,8.71,22/08/2017 21:22:46,9.26,19/08/2017 06:16:01,3.59
+,24/08/2017 00:24:10,9.94,17/08/2017 23:42:31,9.06,22/08/2017 17:14:56,13.99,20/08/2017 23:09:52,5.99,22/08/2017 17:33:01,9.28,16/08/2017 01:33:01,9.78,17/08/2017 23:20:03,8.87,20/08/2017 21:21:10,8.62,23/08/2017 20:33:15,9.15,18/08/2017 12:02:30,8.67,22/08/2017 23:23:03,9.30,19/08/2017 06:19:02,2.97
+,24/08/2017 02:26:07,9.90,18/08/2017 01:42:51,9.10,22/08/2017 19:15:21,14.03,21/08/2017 01:10:14,5.99,22/08/2017 19:33:26,9.28,16/08/2017 03:37:57,9.78,18/08/2017 01:23:43,9.00,20/08/2017 23:21:36,8.57,23/08/2017 22:33:40,9.06,18/08/2017 14:03:05,8.63,23/08/2017 01:24:58,9.30,19/08/2017 08:19:22,2.68
+,24/08/2017 04:26:36,9.90,18/08/2017 03:43:12,9.19,22/08/2017 21:15:46,13.91,21/08/2017 03:10:30,5.99,22/08/2017 21:33:51,9.28,16/08/2017 05:38:22,9.86,18/08/2017 03:24:09,9.08,21/08/2017 01:22:01,8.62,24/08/2017 00:34:14,9.11,18/08/2017 16:03:29,8.75,23/08/2017 03:26:53,9.38,19/08/2017 10:19:41,2.76
+,24/08/2017 06:27:07,10.03,18/08/2017 05:43:33,9.19,22/08/2017 23:16:11,13.95,21/08/2017 05:10:53,5.90,22/08/2017 23:34:16,9.37,16/08/2017 07:38:47,9.86,18/08/2017 05:26:05,9.00,21/08/2017 03:22:26,8.70,24/08/2017 02:34:37,9.15,18/08/2017 18:05:24,8.67,23/08/2017 05:42:20,9.30,19/08/2017 11:16:51,3.67
+,24/08/2017 08:27:33,10.07,18/08/2017 07:43:53,9.10,23/08/2017 01:19:40,13.95,21/08/2017 07:12:49,5.95,23/08/2017 01:36:15,9.32,16/08/2017 09:39:14,9.86,18/08/2017 07:26:31,9.04,21/08/2017 05:22:53,8.70,24/08/2017 04:35:03,8.98,18/08/2017 20:07:26,8.71,23/08/2017 07:47:26,9.30,19/08/2017 11:18:21,5.03
+,24/08/2017 10:30:58,10.03,18/08/2017 09:44:13,9.10,23/08/2017 03:21:31,14.07,21/08/2017 09:13:14,5.95,23/08/2017 03:36:40,9.45,16/08/2017 11:39:46,9.78,18/08/2017 09:26:57,9.00,21/08/2017 07:23:18,8.70,24/08/2017 06:44:35,9.19,18/08/2017 22:07:51,8.75,23/08/2017 09:50:49,9.38,19/08/2017 11:19:52,5.77
+,24/08/2017 12:31:23,10.03,18/08/2017 11:44:35,9.15,23/08/2017 05:21:50,13.95,21/08/2017 11:15:09,5.95,23/08/2017 05:37:06,9.37,16/08/2017 13:40:12,9.82,18/08/2017 11:27:23,9.04,21/08/2017 09:29:45,8.70,24/08/2017 08:45:05,9.19,19/08/2017 00:08:19,8.71,23/08/2017 11:51:11,9.26,19/08/2017 11:24:22,6.43
+,24/08/2017 14:31:46,9.94,18/08/2017 13:45:01,9.10,23/08/2017 07:23:41,14.03,21/08/2017 13:16:02,6.03,23/08/2017 07:37:32,9.32,16/08/2017 15:42:08,9.78,18/08/2017 13:29:29,8.95,21/08/2017 11:30:11,8.74,24/08/2017 10:45:30,9.19,19/08/2017 02:13:18,8.71,23/08/2017 13:51:36,9.26,19/08/2017 12:35:05,5.89
+,24/08/2017 16:32:11,9.90,18/08/2017 15:45:29,9.15,23/08/2017 09:24:06,14.07,21/08/2017 15:16:42,5.90,23/08/2017 09:37:56,9.41,16/08/2017 17:42:36,9.86,18/08/2017 15:29:56,9.08,21/08/2017 13:30:41,8.66,24/08/2017 12:48:56,9.11,19/08/2017 04:14:02,8.75,23/08/2017 16:04:05,9.30,19/08/2017 14:35:23,5.94
+,25/08/2017 10:51:49,6.87,18/08/2017 17:45:55,9.15,23/08/2017 11:24:31,14.07,21/08/2017 17:17:07,5.95,23/08/2017 11:38:21,9.45,16/08/2017 19:42:56,9.82,18/08/2017 17:30:43,9.04,21/08/2017 15:34:18,8.74,24/08/2017 14:49:22,9.02,19/08/2017 06:14:30,8.10,23/08/2017 19:09:12,9.30,19/08/2017 16:35:40,5.89
+,25/08/2017 11:03:52,7.54,18/08/2017 19:46:17,9.19,23/08/2017 13:24:55,14.03,21/08/2017 19:17:32,6.03,23/08/2017 13:38:46,9.32,16/08/2017 21:43:32,9.86,18/08/2017 19:34:16,8.91,21/08/2017 17:34:43,8.74,24/08/2017 16:50:17,8.98,19/08/2017 06:16:00,7.53,23/08/2017 21:09:38,9.26,19/08/2017 18:37:26,5.94
+,25/08/2017 11:08:23,8.20,18/08/2017 21:46:36,9.19,23/08/2017 15:25:22,14.03,21/08/2017 21:19:27,5.99,23/08/2017 15:39:13,9.41,16/08/2017 23:43:58,9.90,18/08/2017 21:39:12,8.87,21/08/2017 19:35:08,8.70,25/08/2017 10:51:50,6.61,19/08/2017 06:19:01,7.00,23/08/2017 23:10:17,9.22,19/08/2017 20:37:41,5.89
+,25/08/2017 11:24:56,7.54,18/08/2017 23:48:31,9.15,23/08/2017 17:27:17,14.07,21/08/2017 23:19:53,5.99,23/08/2017 17:39:39,9.45,17/08/2017 01:44:24,9.86,18/08/2017 23:42:40,8.83,21/08/2017 21:37:04,8.70,25/08/2017 11:05:24,7.39,19/08/2017 06:32:33,6.47,24/08/2017 01:10:57,9.30,19/08/2017 22:43:58,5.85
+,25/08/2017 11:30:57,7.00,19/08/2017 01:48:58,9.19,23/08/2017 19:30:42,13.99,22/08/2017 01:23:19,6.03,23/08/2017 19:40:04,9.41,17/08/2017 03:44:50,9.86,19/08/2017 01:43:07,8.91,21/08/2017 23:37:28,8.70,25/08/2017 11:09:55,7.92,19/08/2017 08:32:52,6.38,24/08/2017 03:11:19,9.26,20/08/2017 00:44:27,5.85
+,25/08/2017 13:07:09,7.70,19/08/2017 03:50:01,9.15,23/08/2017 21:31:08,14.03,22/08/2017 03:25:14,5.90,23/08/2017 21:42:14,9.32,17/08/2017 05:45:21,9.86,19/08/2017 03:43:53,8.95,22/08/2017 01:40:54,8.74,25/08/2017 11:24:56,7.18,19/08/2017 10:33:11,6.30,24/08/2017 05:11:45,9.14,20/08/2017 02:44:41,5.94
+,25/08/2017 13:10:20,8.45,19/08/2017 05:50:26,9.10,23/08/2017 23:34:36,13.95,22/08/2017 05:25:49,5.90,23/08/2017 23:42:41,9.28,17/08/2017 07:45:59,9.82,19/08/2017 05:44:20,8.87,22/08/2017 03:41:22,8.66,25/08/2017 11:30:56,6.65,19/08/2017 11:16:49,6.87,24/08/2017 07:12:24,9.30,20/08/2017 04:44:57,5.85
+,25/08/2017 13:17:51,8.99,19/08/2017 06:14:32,8.39,24/08/2017 01:34:59,13.91,22/08/2017 07:26:18,5.90,24/08/2017 01:44:43,9.24,17/08/2017 09:46:33,9.86,19/08/2017 06:17:27,7.94,22/08/2017 05:44:48,8.62,25/08/2017 13:06:59,7.39,19/08/2017 11:18:19,7.85,24/08/2017 09:12:48,9.34,20/08/2017 06:45:13,5.94
+,25/08/2017 15:18:15,8.99,19/08/2017 06:16:02,7.69,24/08/2017 03:35:24,13.95,22/08/2017 09:26:42,5.95,24/08/2017 03:45:05,9.28,17/08/2017 11:47:02,9.69,19/08/2017 06:20:27,7.39,22/08/2017 07:45:27,8.70,25/08/2017 13:10:23,8.41,19/08/2017 11:19:50,8.47,24/08/2017 11:14:40,9.38,20/08/2017 08:45:27,5.98
+,25/08/2017 17:18:44,9.03,19/08/2017 06:19:02,7.10,24/08/2017 05:37:28,13.91,22/08/2017 11:27:12,5.99,24/08/2017 05:45:48,9.28,17/08/2017 13:47:29,9.86,19/08/2017 06:27:58,6.88,22/08/2017 09:45:52,8.66,25/08/2017 13:22:25,8.94,19/08/2017 11:22:50,9.08,24/08/2017 13:15:05,9.30,20/08/2017 10:45:41,6.06
+,25/08/2017 18:35:24,9.61,19/08/2017 06:40:06,6.56,24/08/2017 07:37:56,13.91,22/08/2017 13:27:38,5.99,24/08/2017 07:46:43,9.37,17/08/2017 15:47:56,9.86,19/08/2017 08:28:18,6.67,22/08/2017 11:52:39,8.66,25/08/2017 15:22:43,9.11,19/08/2017 11:40:52,9.61,24/08/2017 15:20:00,9.26,20/08/2017 12:45:55,5.94
+,25/08/2017 20:36:00,9.69,19/08/2017 08:40:25,6.64,24/08/2017 09:38:21,13.99,22/08/2017 15:28:04,5.99,24/08/2017 09:48:40,9.41,17/08/2017 17:48:24,9.74,19/08/2017 10:28:37,6.63,22/08/2017 13:53:06,8.66,25/08/2017 17:23:01,9.06,19/08/2017 12:33:44,9.04,24/08/2017 17:20:37,9.14,20/08/2017 14:46:09,5.85
+,25/08/2017 22:36:21,9.86,19/08/2017 10:40:45,6.64,24/08/2017 11:47:48,14.11,22/08/2017 17:28:29,5.95,24/08/2017 11:49:05,9.41,17/08/2017 19:48:43,9.86,19/08/2017 11:18:15,7.26,22/08/2017 15:53:32,8.74,25/08/2017 19:23:21,9.15,19/08/2017 14:34:05,8.71,25/08/2017 10:51:51,6.59,20/08/2017 16:46:43,5.94
+,26/08/2017 00:36:43,9.86,19/08/2017 11:16:51,7.27,24/08/2017 13:49:43,14.03,22/08/2017 19:28:54,6.03,24/08/2017 13:49:31,9.37,17/08/2017 21:49:12,9.86,19/08/2017 11:19:46,7.90,22/08/2017 17:53:57,8.70,25/08/2017 21:25:19,9.02,19/08/2017 16:34:19,8.67,25/08/2017 11:03:46,7.32,20/08/2017 18:48:27,5.94
+,26/08/2017 02:38:36,9.82,19/08/2017 11:18:22,8.31,24/08/2017 15:50:08,13.99,22/08/2017 21:30:49,5.95,24/08/2017 15:49:55,9.28,17/08/2017 23:49:39,9.78,19/08/2017 11:21:16,8.49,22/08/2017 19:54:22,8.70,25/08/2017 23:25:44,8.98,19/08/2017 18:34:33,8.71,25/08/2017 11:09:46,7.89,20/08/2017 20:57:42,5.85
+,26/08/2017 04:42:04,9.90,19/08/2017 11:19:52,8.98,24/08/2017 17:43:07,118.35,22/08/2017 23:31:14,5.99,24/08/2017 18:02:45,9.12,18/08/2017 01:50:04,9.82,19/08/2017 11:24:16,9.12,22/08/2017 21:56:17,8.62,26/08/2017 01:26:09,9.02,19/08/2017 20:36:17,8.79,25/08/2017 11:24:47,7.20,20/08/2017 22:57:56,5.94
+,26/08/2017 06:44:08,9.86,19/08/2017 11:28:53,9.52,24/08/2017 17:43:08,170.63,23/08/2017 01:31:42,5.95,25/08/2017 10:51:49,6.70,18/08/2017 03:50:29,9.82,19/08/2017 11:28:47,9.63,22/08/2017 23:56:42,8.62,26/08/2017 03:26:38,9.11,19/08/2017 22:36:30,8.71,25/08/2017 11:32:18,6.67,21/08/2017 01:01:10,5.94
+,26/08/2017 08:46:03,9.86,19/08/2017 12:54:42,9.02,24/08/2017 17:43:08,222.53,23/08/2017 03:32:03,5.95,25/08/2017 11:03:52,7.37,18/08/2017 05:50:55,9.82,19/08/2017 11:43:49,10.18,23/08/2017 01:57:14,8.70,26/08/2017 05:27:04,8.98,20/08/2017 00:38:18,8.71,25/08/2017 13:03:50,7.20,21/08/2017 03:01:23,5.89
+,26/08/2017 10:46:22,9.86,19/08/2017 14:55:01,9.15,25/08/2017 10:51:49,10.40,23/08/2017 05:32:22,5.99,25/08/2017 11:08:23,7.99,18/08/2017 07:51:20,9.86,19/08/2017 12:31:57,9.63,23/08/2017 04:02:09,8.70,26/08/2017 07:27:31,9.06,20/08/2017 02:38:34,8.79,25/08/2017 13:06:50,7.97,21/08/2017 05:01:37,5.89
+,26/08/2017 12:46:49,9.86,19/08/2017 16:55:18,9.02,25/08/2017 11:03:52,11.17,23/08/2017 07:32:43,6.03,25/08/2017 11:24:55,7.12,18/08/2017 09:51:45,9.82,19/08/2017 12:39:28,9.08,23/08/2017 06:02:32,8.66,26/08/2017 09:27:56,8.98,20/08/2017 04:40:17,8.84,25/08/2017 13:09:52,8.78,21/08/2017 07:03:22,5.94
+,26/08/2017 14:47:27,9.86,19/08/2017 18:55:35,9.15,25/08/2017 11:08:23,11.74,23/08/2017 09:34:38,6.03,25/08/2017 11:30:55,6.57,18/08/2017 11:52:12,9.78,19/08/2017 14:39:42,9.00,23/08/2017 08:05:58,8.70,26/08/2017 11:28:25,8.98,20/08/2017 06:40:34,8.79,25/08/2017 14:11:28,9.30,21/08/2017 09:03:36,5.94
+,26/08/2017 16:48:26,9.94,19/08/2017 20:55:53,9.10,25/08/2017 11:24:54,11.17,23/08/2017 11:35:03,5.95,25/08/2017 13:06:57,7.16,18/08/2017 13:54:01,9.82,19/08/2017 16:41:26,9.04,23/08/2017 10:09:24,8.70,26/08/2017 13:30:54,8.98,20/08/2017 08:40:47,8.84,25/08/2017 16:11:42,9.34,21/08/2017 11:08:21,5.94
+,26/08/2017 18:48:51,9.94,19/08/2017 22:56:19,9.19,25/08/2017 11:32:24,10.60,23/08/2017 13:36:58,5.99,25/08/2017 13:09:59,8.20,18/08/2017 15:54:30,9.90,19/08/2017 18:41:40,8.95,23/08/2017 12:09:49,8.57,26/08/2017 15:34:24,9.02,20/08/2017 10:41:02,8.88,25/08/2017 18:12:08,9.30,21/08/2017 13:10:15,5.94
+,26/08/2017 20:49:17,9.94,20/08/2017 00:56:48,9.15,25/08/2017 13:06:56,11.54,23/08/2017 15:37:24,5.95,25/08/2017 13:14:30,8.78,18/08/2017 17:55:11,9.90,19/08/2017 20:41:54,9.00,23/08/2017 14:11:47,8.53,26/08/2017 17:34:47,9.15,20/08/2017 12:41:16,8.79,25/08/2017 20:12:35,9.34,21/08/2017 15:12:04,5.85
+,26/08/2017 22:49:59,9.90,20/08/2017 02:57:15,9.19,25/08/2017 13:08:52,12.11,23/08/2017 17:37:49,5.95,25/08/2017 15:20:47,9.12,18/08/2017 19:57:13,9.82,19/08/2017 22:45:09,8.95,23/08/2017 16:24:15,8.70,26/08/2017 19:38:10,9.06,20/08/2017 14:41:30,8.79,25/08/2017 22:13:02,9.22,21/08/2017 17:12:19,5.94
+,27/08/2017 00:50:24,9.98,20/08/2017 04:57:43,9.31,25/08/2017 13:29:56,12.64,23/08/2017 19:38:13,6.03,25/08/2017 17:21:34,9.16,18/08/2017 21:57:38,9.86,20/08/2017 00:45:36,8.87,23/08/2017 18:24:41,8.62,26/08/2017 21:38:35,9.11,20/08/2017 16:41:56,8.71,26/08/2017 00:13:26,9.22,21/08/2017 19:18:34,5.94
+,27/08/2017 02:50:49,10.03,20/08/2017 06:58:00,9.15,25/08/2017 15:30:24,12.68,23/08/2017 21:38:39,5.90,25/08/2017 19:22:24,9.32,18/08/2017 23:58:06,9.82,20/08/2017 02:46:01,9.00,23/08/2017 20:25:34,8.57,26/08/2017 23:39:02,9.15,20/08/2017 18:42:10,8.75,26/08/2017 02:13:51,9.18,21/08/2017 21:18:48,5.94
+,27/08/2017 04:51:14,9.98,20/08/2017 08:58:17,9.23,25/08/2017 17:30:49,12.76,23/08/2017 23:39:07,5.95,25/08/2017 21:22:59,9.24,19/08/2017 01:58:34,9.78,20/08/2017 04:46:28,9.00,23/08/2017 22:25:59,8.70,27/08/2017 01:39:27,9.19,20/08/2017 20:42:23,8.75,26/08/2017 04:14:34,9.30,21/08/2017 23:29:34,5.98
+,27/08/2017 06:56:07,9.98,20/08/2017 10:58:35,9.23,25/08/2017 18:34:02,13.33,24/08/2017 01:45:32,5.95,25/08/2017 23:23:25,9.24,19/08/2017 03:59:17,9.86,20/08/2017 06:48:17,9.08,24/08/2017 00:26:37,8.57,27/08/2017 03:39:53,9.19,20/08/2017 22:42:37,8.84,26/08/2017 06:18:09,9.26,22/08/2017 01:31:18,5.94
+,27/08/2017 08:56:29,10.03,20/08/2017 12:58:53,9.19,25/08/2017 20:34:39,13.66,24/08/2017 03:47:27,5.90,26/08/2017 01:23:50,9.24,19/08/2017 05:59:46,9.86,20/08/2017 08:48:35,9.04,24/08/2017 02:27:03,8.62,27/08/2017 05:42:15,9.11,21/08/2017 00:42:51,8.79,26/08/2017 08:23:07,9.18,22/08/2017 03:31:40,5.81
+,27/08/2017 10:56:53,9.86,20/08/2017 14:59:11,9.10,25/08/2017 22:35:07,13.82,24/08/2017 05:49:30,5.86,26/08/2017 03:24:47,9.28,19/08/2017 06:14:49,8.82,20/08/2017 10:48:53,9.12,24/08/2017 04:27:28,8.62,27/08/2017 07:48:43,9.15,21/08/2017 02:43:05,8.79,26/08/2017 10:23:32,9.22,22/08/2017 05:37:57,5.94
+,27/08/2017 12:57:31,9.90,20/08/2017 17:01:08,9.10,26/08/2017 00:38:32,13.78,24/08/2017 07:49:58,5.90,26/08/2017 05:25:12,9.20,19/08/2017 06:16:19,8.24,20/08/2017 12:49:09,9.08,24/08/2017 06:27:54,8.62,27/08/2017 09:49:05,9.15,21/08/2017 04:43:19,8.79,26/08/2017 12:24:06,9.18,22/08/2017 07:41:18,5.94
+,27/08/2017 15:00:57,9.90,20/08/2017 19:04:33,9.10,26/08/2017 02:39:04,13.87,24/08/2017 09:50:24,5.90,26/08/2017 07:25:40,9.24,19/08/2017 06:20:50,7.62,20/08/2017 14:49:29,8.91,24/08/2017 08:28:20,8.74,27/08/2017 11:49:34,9.11,21/08/2017 06:43:56,8.79,26/08/2017 14:24:43,9.22,22/08/2017 09:43:02,5.85
+,27/08/2017 17:01:21,9.86,20/08/2017 21:04:58,9.19,26/08/2017 04:40:11,13.99,24/08/2017 11:50:49,5.99,26/08/2017 09:26:12,9.24,19/08/2017 08:21:09,7.12,20/08/2017 16:50:12,9.04,24/08/2017 10:30:15,8.62,27/08/2017 13:49:59,9.11,21/08/2017 08:47:19,8.75,26/08/2017 16:25:09,9.34,22/08/2017 11:46:26,5.94
+,27/08/2017 19:02:08,9.90,20/08/2017 23:05:23,9.19,26/08/2017 06:40:42,13.91,24/08/2017 13:52:44,5.90,26/08/2017 11:26:45,9.20,19/08/2017 10:22:59,7.12,20/08/2017 18:55:09,9.04,24/08/2017 12:33:41,8.70,27/08/2017 15:55:10,9.15,21/08/2017 10:47:40,8.75,26/08/2017 18:36:02,9.30,22/08/2017 13:48:35,5.85
+,27/08/2017 21:04:04,9.94,21/08/2017 01:05:48,9.10,26/08/2017 08:41:07,13.91,24/08/2017 15:53:09,5.95,26/08/2017 13:29:07,9.24,19/08/2017 11:17:08,8.12,20/08/2017 20:55:34,8.95,24/08/2017 14:34:12,8.57,27/08/2017 17:55:34,9.11,21/08/2017 12:49:34,8.71,26/08/2017 20:42:25,9.30,22/08/2017 15:48:56,5.89
+,27/08/2017 23:04:29,9.98,21/08/2017 03:07:44,9.15,26/08/2017 10:43:03,13.82,24/08/2017 17:43:08,115.13,26/08/2017 15:31:07,9.24,19/08/2017 11:18:39,9.07,20/08/2017 22:56:00,9.04,24/08/2017 16:34:38,8.53,27/08/2017 19:55:58,9.02,21/08/2017 14:50:01,8.63,26/08/2017 22:47:50,9.30,22/08/2017 17:49:15,5.85
+,28/08/2017 01:15:27,9.94,21/08/2017 05:08:11,9.15,26/08/2017 12:43:40,13.78,24/08/2017 17:43:08,169.46,26/08/2017 17:32:55,9.28,19/08/2017 11:20:09,9.65,21/08/2017 00:56:25,9.08,24/08/2017 17:42:23,62.20,27/08/2017 21:56:18,9.19,21/08/2017 16:50:26,8.71,27/08/2017 00:58:48,9.38,22/08/2017 19:49:32,5.85
+,28/08/2017 03:15:53,9.90,21/08/2017 07:08:36,9.15,26/08/2017 14:48:39,13.87,24/08/2017 17:43:08,223.11,26/08/2017 19:36:14,9.28,19/08/2017 11:23:09,10.19,21/08/2017 02:56:51,9.00,24/08/2017 17:42:23,116.16,27/08/2017 23:56:34,9.15,21/08/2017 18:52:21,8.75,27/08/2017 02:59:13,9.38,22/08/2017 21:54:21,5.85
+,28/08/2017 05:16:18,9.98,21/08/2017 09:09:01,9.19,26/08/2017 16:49:07,13.87,25/08/2017 10:51:49,2.23,26/08/2017 21:36:45,9.28,19/08/2017 13:23:47,9.78,21/08/2017 04:57:16,8.87,24/08/2017 17:42:23,224.19,28/08/2017 01:56:51,9.15,21/08/2017 20:52:46,8.71,27/08/2017 05:04:10,9.30,23/08/2017 00:00:39,5.94
+,28/08/2017 07:16:43,10.03,21/08/2017 11:09:25,9.06,26/08/2017 18:49:29,13.91,25/08/2017 11:02:22,3.73,26/08/2017 23:37:10,9.41,19/08/2017 15:24:10,9.82,21/08/2017 06:57:43,8.95,25/08/2017 10:51:50,5.39,28/08/2017 04:00:08,9.11,21/08/2017 22:53:10,8.71,27/08/2017 07:16:46,9.38,23/08/2017 02:01:05,5.94
+,28/08/2017 09:17:08,9.94,21/08/2017 13:09:58,9.15,26/08/2017 20:55:53,13.82,25/08/2017 11:03:52,4.40,27/08/2017 01:40:36,9.37,19/08/2017 17:24:33,9.86,21/08/2017 08:58:09,9.00,25/08/2017 11:02:23,7.00,28/08/2017 06:01:55,9.19,22/08/2017 00:53:35,8.75,27/08/2017 09:17:10,9.34,23/08/2017 04:01:30,5.94
+,28/08/2017 11:19:18,9.82,21/08/2017 15:10:27,9.06,26/08/2017 22:56:18,13.95,25/08/2017 11:12:53,4.94,27/08/2017 03:41:01,9.37,19/08/2017 19:24:58,9.78,21/08/2017 10:58:34,8.91,25/08/2017 11:05:24,7.54,28/08/2017 08:06:43,9.19,22/08/2017 02:53:59,8.75,27/08/2017 11:17:38,9.18,23/08/2017 06:03:25,5.94
+,28/08/2017 13:19:47,9.98,21/08/2017 17:10:52,9.19,27/08/2017 00:56:43,13.99,25/08/2017 11:21:54,3.48,27/08/2017 05:41:48,9.28,19/08/2017 21:25:21,9.90,21/08/2017 12:59:05,8.91,25/08/2017 11:21:56,6.05,28/08/2017 10:08:36,9.19,22/08/2017 04:54:28,8.67,27/08/2017 13:45:09,9.30,23/08/2017 08:08:30,5.94
+,28/08/2017 15:20:25,9.90,21/08/2017 19:18:49,9.06,27/08/2017 02:57:08,14.03,25/08/2017 11:24:54,2.85,27/08/2017 07:43:45,9.41,19/08/2017 23:27:13,9.90,21/08/2017 14:59:41,8.87,25/08/2017 11:24:56,5.30,28/08/2017 12:10:44,9.02,22/08/2017 06:55:03,8.75,27/08/2017 16:00:48,9.30,23/08/2017 10:11:52,5.85
+,28/08/2017 17:26:49,9.86,21/08/2017 21:19:15,9.19,27/08/2017 04:57:33,13.99,25/08/2017 13:05:26,3.68,27/08/2017 09:44:11,9.37,20/08/2017 01:27:32,9.82,21/08/2017 17:01:36,9.08,25/08/2017 13:03:59,5.84,28/08/2017 14:11:11,9.15,22/08/2017 08:56:53,8.67,27/08/2017 18:01:36,9.18,23/08/2017 12:12:15,5.89
+,28/08/2017 19:27:07,9.94,21/08/2017 23:21:11,9.27,27/08/2017 06:58:01,14.03,25/08/2017 13:06:56,5.11,27/08/2017 11:44:35,9.32,20/08/2017 03:27:45,9.94,21/08/2017 19:05:02,8.95,25/08/2017 13:05:29,7.08,28/08/2017 16:11:45,9.06,22/08/2017 10:57:34,8.63,27/08/2017 20:02:01,9.22,23/08/2017 14:15:42,5.85
+,28/08/2017 21:27:23,9.98,22/08/2017 01:21:36,9.19,27/08/2017 08:58:26,13.99,25/08/2017 13:08:52,5.61,27/08/2017 13:52:24,9.37,20/08/2017 05:28:09,9.94,21/08/2017 21:05:27,9.04,25/08/2017 13:06:59,8.12,28/08/2017 18:13:40,9.11,22/08/2017 12:57:56,8.63,27/08/2017 22:11:29,9.26,23/08/2017 16:17:37,5.85
+,28/08/2017 23:30:39,9.98,22/08/2017 03:22:01,9.19,27/08/2017 10:58:53,13.87,25/08/2017 15:09:15,5.49,27/08/2017 15:52:47,9.37,20/08/2017 07:28:23,9.98,21/08/2017 23:05:52,9.12,25/08/2017 13:10:18,8.66,28/08/2017 20:32:09,9.11,22/08/2017 14:58:21,8.75,28/08/2017 00:23:56,9.38,23/08/2017 18:18:02,5.89
+,29/08/2017 01:30:55,9.94,22/08/2017 05:22:31,9.02,27/08/2017 13:00:48,13.87,25/08/2017 17:09:45,5.49,27/08/2017 17:53:16,9.28,20/08/2017 09:28:37,9.86,22/08/2017 01:06:17,9.08,25/08/2017 15:12:02,8.41,28/08/2017 22:32:34,9.19,22/08/2017 16:58:42,8.71,28/08/2017 02:34:54,9.30,23/08/2017 20:19:57,5.85
+,29/08/2017 03:31:12,9.94,22/08/2017 07:23:04,9.10,27/08/2017 15:01:12,13.87,25/08/2017 19:10:20,5.86,27/08/2017 19:53:57,9.28,20/08/2017 11:28:50,9.90,22/08/2017 03:06:42,9.04,25/08/2017 17:14:00,8.45,29/08/2017 00:32:59,9.15,22/08/2017 18:59:03,8.75,28/08/2017 05:06:56,9.30,23/08/2017 22:20:23,5.81
+,29/08/2017 05:31:28,9.94,22/08/2017 09:23:29,9.15,27/08/2017 17:01:40,13.66,25/08/2017 21:10:49,5.86,27/08/2017 21:54:32,9.37,20/08/2017 13:29:04,9.82,22/08/2017 05:20:44,8.91,25/08/2017 19:14:30,8.62,29/08/2017 02:39:26,9.19,22/08/2017 20:59:26,8.75,28/08/2017 07:13:22,9.30,24/08/2017 00:21:17,5.89
+,29/08/2017 07:33:53,9.90,22/08/2017 11:25:37,9.19,27/08/2017 19:02:11,13.87,25/08/2017 23:11:14,5.90,27/08/2017 23:54:57,9.41,20/08/2017 15:30:48,9.90,22/08/2017 07:22:53,8.91,25/08/2017 21:14:58,8.57,29/08/2017 04:41:22,9.11,22/08/2017 22:59:49,8.75,28/08/2017 09:37:51,9.38,24/08/2017 02:23:11,5.85
+,29/08/2017 09:35:53,9.98,22/08/2017 13:27:34,9.23,27/08/2017 21:02:33,13.95,26/08/2017 01:11:39,5.95,28/08/2017 01:55:22,9.32,20/08/2017 17:31:06,9.82,22/08/2017 09:23:18,8.91,25/08/2017 23:21:25,8.62,29/08/2017 06:43:18,9.06,23/08/2017 01:00:40,8.63,28/08/2017 11:38:19,9.26,24/08/2017 04:23:36,5.81
+,29/08/2017 11:36:18,9.90,22/08/2017 15:32:35,9.27,27/08/2017 23:02:50,13.91,26/08/2017 03:14:23,6.03,28/08/2017 03:55:48,9.41,20/08/2017 19:31:22,9.82,22/08/2017 11:24:03,9.00,26/08/2017 01:21:50,8.57,29/08/2017 08:44:04,9.02,23/08/2017 03:01:02,8.67,28/08/2017 13:43:20,9.30,24/08/2017 06:25:42,5.89
+,29/08/2017 13:36:44,9.94,22/08/2017 17:34:30,9.15,28/08/2017 01:03:07,13.87,26/08/2017 05:20:49,5.86,28/08/2017 05:56:13,9.37,20/08/2017 21:31:38,9.90,22/08/2017 13:24:28,9.12,26/08/2017 03:22:18,8.66,29/08/2017 10:44:26,9.15,23/08/2017 05:01:24,8.63,28/08/2017 15:54:19,9.18,24/08/2017 08:27:39,5.94
+,29/08/2017 15:37:09,9.94,22/08/2017 19:34:56,9.15,28/08/2017 03:12:24,13.99,26/08/2017 07:24:20,5.90,28/08/2017 07:56:38,9.36,20/08/2017 23:31:54,9.86,22/08/2017 15:24:56,9.08,26/08/2017 05:30:53,8.53,29/08/2017 12:44:48,9.15,23/08/2017 07:01:45,8.75,28/08/2017 18:21:44,9.30,24/08/2017 10:28:03,5.89
+,29/08/2017 17:37:34,9.90,22/08/2017 21:35:21,9.15,28/08/2017 05:21:43,13.99,26/08/2017 09:24:46,5.99,28/08/2017 09:57:04,9.32,21/08/2017 01:32:10,9.86,22/08/2017 17:25:21,8.91,26/08/2017 07:38:59,8.62,29/08/2017 14:46:39,9.19,23/08/2017 09:02:13,8.79,28/08/2017 20:22:00,9.30,24/08/2017 12:28:25,5.94
+,29/08/2017 19:41:00,9.94,22/08/2017 23:35:46,9.15,28/08/2017 07:21:59,13.99,26/08/2017 11:25:23,5.95,28/08/2017 11:59:25,9.24,21/08/2017 03:32:26,9.78,22/08/2017 19:25:46,8.95,26/08/2017 09:42:35,8.62,29/08/2017 16:48:32,9.19,23/08/2017 11:02:38,8.75,28/08/2017 23:13:23,9.30,24/08/2017 14:28:48,5.77
+,29/08/2017 21:44:26,9.94,23/08/2017 01:36:12,9.10,28/08/2017 09:41:48,14.03,26/08/2017 13:28:53,5.95,28/08/2017 13:59:54,9.37,21/08/2017 05:32:54,9.82,22/08/2017 21:26:11,8.91,26/08/2017 11:46:27,8.62,29/08/2017 18:48:53,9.15,23/08/2017 13:03:03,8.71,29/08/2017 01:13:39,9.34,24/08/2017 16:29:16,5.81
+,29/08/2017 23:44:53,9.86,23/08/2017 03:36:29,9.10,28/08/2017 11:43:40,13.78,26/08/2017 15:29:22,5.90,28/08/2017 16:00:23,9.24,21/08/2017 07:34:41,9.82,22/08/2017 23:26:36,8.91,26/08/2017 13:47:26,8.62,29/08/2017 20:49:15,9.15,23/08/2017 15:03:48,8.79,29/08/2017 03:16:56,9.38,25/08/2017 10:51:51,2.06
+,30/08/2017 01:45:27,9.90,23/08/2017 05:36:45,9.10,28/08/2017 13:45:43,13.91,26/08/2017 17:29:43,5.90,28/08/2017 18:00:48,9.32,21/08/2017 09:34:58,9.86,23/08/2017 01:34:39,9.00,26/08/2017 15:48:03,8.57,29/08/2017 22:49:38,8.98,23/08/2017 17:04:07,8.71,29/08/2017 05:17:12,9.34,25/08/2017 11:02:16,3.87
+,30/08/2017 03:46:06,9.86,23/08/2017 07:37:06,9.19,28/08/2017 15:52:10,13.74,26/08/2017 19:30:06,5.86,28/08/2017 20:01:13,9.37,21/08/2017 11:35:16,9.94,23/08/2017 03:35:04,8.95,26/08/2017 17:54:21,8.62,30/08/2017 00:50:18,9.02,23/08/2017 19:04:29,8.71,29/08/2017 07:17:34,9.22,25/08/2017 11:03:46,4.53
+,30/08/2017 05:46:32,9.94,23/08/2017 09:37:31,9.23,28/08/2017 17:55:26,13.78,26/08/2017 21:30:30,5.95,28/08/2017 22:01:39,9.37,21/08/2017 13:35:53,9.86,23/08/2017 05:35:27,9.00,26/08/2017 19:54:38,8.62,30/08/2017 02:50:44,9.02,23/08/2017 21:04:51,8.67,29/08/2017 09:28:36,9.30,25/08/2017 11:18:47,5.07
+,30/08/2017 07:49:54,9.90,23/08/2017 11:37:57,9.15,28/08/2017 19:57:10,13.78,26/08/2017 23:30:55,6.03,29/08/2017 00:02:04,9.36,21/08/2017 15:36:19,9.82,23/08/2017 07:35:52,9.04,26/08/2017 21:55:08,8.70,30/08/2017 04:51:30,9.11,23/08/2017 23:08:21,8.71,29/08/2017 11:33:25,9.38,25/08/2017 11:21:47,3.30
+,30/08/2017 09:51:45,9.90,23/08/2017 13:39:53,9.10,28/08/2017 22:03:24,13.91,27/08/2017 01:31:20,5.95,29/08/2017 02:02:30,9.41,21/08/2017 17:38:09,9.90,23/08/2017 09:36:17,9.08,27/08/2017 00:00:05,8.70,30/08/2017 06:51:52,9.02,24/08/2017 01:08:50,8.79,29/08/2017 14:00:48,9.30,25/08/2017 11:23:17,2.60
+,30/08/2017 11:52:03,9.94,23/08/2017 15:40:16,9.19,29/08/2017 00:06:38,13.87,27/08/2017 03:31:45,6.03,29/08/2017 04:02:55,9.37,21/08/2017 19:38:28,9.94,23/08/2017 11:36:42,9.04,27/08/2017 02:00:30,8.74,30/08/2017 08:52:36,9.11,24/08/2017 03:09:13,8.67,29/08/2017 16:02:36,9.38,25/08/2017 13:05:20,4.08
+,30/08/2017 13:52:21,9.94,23/08/2017 17:40:34,9.23,29/08/2017 02:08:21,13.99,27/08/2017 05:32:11,5.90,29/08/2017 06:03:21,9.32,21/08/2017 21:38:48,9.90,23/08/2017 13:38:37,8.91,27/08/2017 04:00:55,8.74,30/08/2017 10:54:32,9.11,24/08/2017 05:09:40,8.63,29/08/2017 18:08:52,9.30,25/08/2017 13:06:50,5.23
+,30/08/2017 15:52:38,9.90,23/08/2017 19:40:49,9.19,29/08/2017 04:13:06,13.99,27/08/2017 07:32:38,6.03,29/08/2017 08:03:59,9.24,21/08/2017 23:39:08,9.94,23/08/2017 15:39:06,9.04,27/08/2017 06:04:39,8.70,30/08/2017 12:56:27,9.19,24/08/2017 07:10:15,8.63,29/08/2017 20:10:39,9.30,25/08/2017 13:08:20,5.81
+,30/08/2017 17:58:57,9.94,23/08/2017 21:41:09,9.19,29/08/2017 06:14:50,13.99,27/08/2017 09:33:03,5.99,29/08/2017 10:04:27,9.41,22/08/2017 01:39:28,9.90,23/08/2017 17:39:31,9.08,27/08/2017 08:05:04,8.70,30/08/2017 14:58:23,9.19,24/08/2017 09:10:41,8.71,29/08/2017 22:25:57,9.30,25/08/2017 15:08:34,5.81
+,30/08/2017 19:59:17,9.90,23/08/2017 23:42:01,9.15,29/08/2017 08:18:17,13.82,27/08/2017 11:33:31,5.90,29/08/2017 12:04:52,9.37,22/08/2017 03:39:49,9.86,23/08/2017 19:39:56,9.08,27/08/2017 10:05:30,8.66,30/08/2017 17:07:50,9.11,24/08/2017 11:11:06,8.79,30/08/2017 00:34:02,9.14,25/08/2017 17:08:49,5.94
+,30/08/2017 21:59:38,9.90,24/08/2017 01:42:26,9.06,29/08/2017 10:18:52,13.95,27/08/2017 13:33:55,5.95,29/08/2017 14:06:48,9.41,22/08/2017 05:40:22,9.90,23/08/2017 21:40:49,8.91,27/08/2017 12:06:01,8.62,30/08/2017 19:12:46,9.15,24/08/2017 13:11:31,8.75,30/08/2017 02:34:20,9.26,25/08/2017 19:10:54,5.85
+,31/08/2017 00:00:02,9.86,24/08/2017 03:42:51,9.15,29/08/2017 12:19:17,13.87,27/08/2017 15:35:52,5.99,29/08/2017 16:07:13,9.41,22/08/2017 07:41:14,9.82,23/08/2017 23:41:27,8.87,27/08/2017 14:09:27,8.70,30/08/2017 21:13:11,9.19,24/08/2017 15:11:56,8.67,30/08/2017 04:35:02,9.26,25/08/2017 21:11:19,5.98
+,31/08/2017 02:03:28,9.94,24/08/2017 05:43:26,9.02,29/08/2017 14:19:42,13.95,27/08/2017 17:36:23,5.95,29/08/2017 18:07:40,9.36,22/08/2017 09:41:39,9.86,24/08/2017 01:44:56,8.91,27/08/2017 16:09:55,8.70,30/08/2017 23:13:36,9.02,24/08/2017 17:12:52,8.51,30/08/2017 06:46:08,9.30,25/08/2017 23:19:15,5.94
+,31/08/2017 04:04:06,9.82,24/08/2017 07:43:54,9.15,29/08/2017 16:20:07,13.87,27/08/2017 19:36:48,5.99,29/08/2017 20:08:05,9.32,22/08/2017 11:42:15,9.82,24/08/2017 03:45:15,8.91,27/08/2017 18:10:36,8.66,31/08/2017 01:13:54,9.06,25/08/2017 10:51:49,5.28,30/08/2017 08:46:34,9.22,26/08/2017 01:24:11,5.81
+,31/08/2017 06:04:40,9.86,24/08/2017 09:44:19,9.23,29/08/2017 18:20:32,13.82,27/08/2017 21:37:08,5.99,29/08/2017 22:08:30,9.45,22/08/2017 13:42:43,9.82,24/08/2017 05:45:45,8.87,27/08/2017 20:11:01,8.66,31/08/2017 03:14:11,9.06,25/08/2017 11:02:24,6.30,30/08/2017 10:49:55,9.38,26/08/2017 03:24:54,5.85
+,31/08/2017 08:06:50,9.86,24/08/2017 11:46:14,9.23,29/08/2017 20:23:58,13.82,27/08/2017 23:37:25,5.99,30/08/2017 00:08:54,9.28,22/08/2017 15:44:38,9.82,24/08/2017 07:46:11,9.00,27/08/2017 22:17:19,8.62,31/08/2017 05:14:48,8.98,25/08/2017 11:14:25,6.83,30/08/2017 13:12:52,9.30,26/08/2017 05:25:19,5.81
+,31/08/2017 10:07:07,9.86,24/08/2017 13:46:38,9.19,29/08/2017 22:24:22,13.82,28/08/2017 01:37:42,5.95,30/08/2017 02:09:31,9.28,22/08/2017 17:45:03,9.90,24/08/2017 09:46:36,9.00,28/08/2017 00:19:06,8.62,31/08/2017 07:17:13,9.02,25/08/2017 11:21:56,6.10,30/08/2017 15:23:45,9.38,26/08/2017 07:27:23,5.85
+,31/08/2017 12:07:46,9.94,24/08/2017 15:47:01,9.10,30/08/2017 00:24:52,13.70,28/08/2017 03:37:58,5.90,30/08/2017 04:10:17,9.28,22/08/2017 19:45:28,9.86,24/08/2017 11:50:02,9.08,28/08/2017 02:29:54,8.70,31/08/2017 09:17:35,9.06,25/08/2017 11:24:56,5.57,30/08/2017 17:25:38,9.30,26/08/2017 09:29:21,5.89
+,31/08/2017 14:09:50,9.98,24/08/2017 18:02:43,9.06,30/08/2017 02:26:51,13.87,28/08/2017 05:38:15,5.95,30/08/2017 06:10:44,9.37,22/08/2017 21:45:54,9.90,24/08/2017 13:51:57,8.91,28/08/2017 04:33:11,8.70,31/08/2017 11:18:15,9.02,25/08/2017 12:17:27,6.10,30/08/2017 19:54:33,9.26,26/08/2017 11:29:55,5.94
+,31/08/2017 16:10:16,9.98,25/08/2017 10:51:49,5.02,30/08/2017 04:27:26,13.82,28/08/2017 07:38:32,5.95,30/08/2017 08:13:03,9.28,22/08/2017 23:46:18,9.82,24/08/2017 15:55:28,8.87,28/08/2017 06:39:29,8.62,31/08/2017 13:18:40,9.06,25/08/2017 13:05:29,7.24,30/08/2017 21:56:25,9.30,26/08/2017 13:30:32,5.89
+,31/08/2017 18:12:12,9.98,25/08/2017 11:02:22,6.23,30/08/2017 06:28:04,14.03,28/08/2017 09:38:48,5.95,30/08/2017 10:13:25,9.36,23/08/2017 01:46:47,9.86,24/08/2017 17:42:22,62.71,28/08/2017 08:39:45,8.66,31/08/2017 15:19:19,9.19,25/08/2017 13:06:59,8.18,30/08/2017 23:56:48,9.22,26/08/2017 15:31:01,5.85
+,31/08/2017 20:14:08,9.90,25/08/2017 11:05:23,6.85,30/08/2017 08:28:30,13.78,28/08/2017 11:39:09,5.95,30/08/2017 12:13:42,9.45,23/08/2017 03:47:12,9.86,24/08/2017 17:42:22,116.64,28/08/2017 10:40:03,8.66,31/08/2017 17:22:46,9.19,25/08/2017 13:59:59,8.71,31/08/2017 01:57:13,9.22,26/08/2017 17:32:51,5.85
+,31/08/2017 22:14:33,9.94,25/08/2017 11:12:54,7.39,30/08/2017 10:28:57,13.91,28/08/2017 13:39:42,5.86,30/08/2017 14:14:01,9.32,23/08/2017 05:47:38,9.90,24/08/2017 17:42:22,224.55,28/08/2017 12:40:35,8.57,31/08/2017 19:26:11,9.19,25/08/2017 16:00:18,8.71,31/08/2017 03:57:45,9.22,26/08/2017 19:33:13,5.89
+,01/09/2017 00:14:58,9.90,25/08/2017 11:21:56,6.77,30/08/2017 12:35:23,13.87,28/08/2017 15:40:08,5.90,30/08/2017 16:14:18,9.41,23/08/2017 07:49:34,9.90,25/08/2017 10:51:50,5.95,28/08/2017 14:41:16,8.66,31/08/2017 21:26:34,8.98,25/08/2017 18:00:37,8.75,31/08/2017 06:02:40,9.26,26/08/2017 21:41:37,5.94
+,01/09/2017 02:15:27,9.86,25/08/2017 11:24:56,6.23,30/08/2017 14:35:48,13.91,28/08/2017 17:40:24,5.95,30/08/2017 18:14:36,9.41,23/08/2017 09:49:59,9.86,25/08/2017 11:03:54,6.80,28/08/2017 16:46:13,8.70,31/08/2017 23:27:00,8.98,25/08/2017 20:00:59,8.71,31/08/2017 08:03:08,9.30,26/08/2017 23:42:02,5.81
+,01/09/2017 04:15:48,9.94,25/08/2017 13:05:39,7.43,30/08/2017 16:36:13,13.82,28/08/2017 19:40:38,5.95,30/08/2017 20:14:59,9.45,23/08/2017 11:51:54,9.82,25/08/2017 11:08:24,7.43,28/08/2017 18:51:09,8.70,01/09/2017 01:28:53,9.02,25/08/2017 22:02:57,8.75,31/08/2017 10:04:07,9.18,27/08/2017 01:46:58,5.89
+,01/09/2017 06:17:48,10.03,25/08/2017 13:07:09,8.31,30/08/2017 18:36:38,13.91,28/08/2017 21:40:51,5.95,30/08/2017 22:15:24,9.41,23/08/2017 13:52:20,9.82,25/08/2017 11:24:56,6.63,28/08/2017 20:53:05,8.70,01/09/2017 03:29:24,9.11,26/08/2017 00:03:22,8.71,31/08/2017 12:04:46,9.18,27/08/2017 03:47:23,5.94
+,01/09/2017 08:18:13,9.98,25/08/2017 13:10:20,8.90,30/08/2017 20:37:04,13.87,28/08/2017 23:41:05,5.99,31/08/2017 00:20:33,9.28,23/08/2017 15:52:46,9.90,25/08/2017 11:29:26,6.12,28/08/2017 22:53:31,8.62,01/09/2017 05:29:48,9.15,26/08/2017 02:03:47,8.75,31/08/2017 14:05:19,9.22,27/08/2017 05:47:58,5.85
+,01/09/2017 10:18:38,10.03,25/08/2017 15:10:44,8.73,30/08/2017 22:37:29,13.91,29/08/2017 01:41:18,5.95,31/08/2017 02:20:58,9.28,23/08/2017 17:53:12,9.94,25/08/2017 13:05:29,6.63,29/08/2017 00:53:57,8.66,01/09/2017 07:31:42,9.19,26/08/2017 04:04:16,8.63,31/08/2017 16:07:14,9.30,27/08/2017 07:52:53,5.94
+,01/09/2017 12:19:03,10.07,25/08/2017 17:11:11,8.69,31/08/2017 00:39:19,13.87,29/08/2017 03:41:32,5.90,31/08/2017 04:21:27,9.28,23/08/2017 19:53:37,9.82,25/08/2017 13:06:59,7.39,29/08/2017 02:54:22,8.66,01/09/2017 09:32:06,9.15,26/08/2017 06:04:42,8.59,31/08/2017 18:07:38,9.30,27/08/2017 09:53:17,5.94
+,01/09/2017 14:19:37,9.98,25/08/2017 19:11:48,9.02,31/08/2017 02:39:37,13.78,29/08/2017 05:41:47,5.99,31/08/2017 06:21:57,9.28,23/08/2017 21:54:16,9.94,25/08/2017 13:08:48,8.07,29/08/2017 04:54:48,8.66,01/09/2017 11:47:34,9.11,26/08/2017 08:05:08,8.67,31/08/2017 20:14:04,9.30,27/08/2017 11:58:17,5.85
+,01/09/2017 16:19:56,9.98,25/08/2017 21:12:06,9.06,31/08/2017 04:40:14,13.87,29/08/2017 07:42:08,5.99,31/08/2017 08:27:00,9.24,23/08/2017 23:54:44,9.82,25/08/2017 13:14:49,8.57,29/08/2017 06:55:15,8.66,01/09/2017 13:47:58,9.19,26/08/2017 10:05:34,8.71,31/08/2017 22:14:30,9.26,27/08/2017 14:00:12,5.85
+,01/09/2017 18:20:34,10.07,25/08/2017 23:12:27,9.06,31/08/2017 06:42:13,13.95,29/08/2017 09:42:45,5.95,31/08/2017 10:27:25,9.20,24/08/2017 01:56:45,9.74,25/08/2017 15:15:02,8.78,29/08/2017 09:01:53,8.70,01/09/2017 15:54:26,9.11,26/08/2017 12:06:02,8.67,01/09/2017 00:14:58,9.18,27/08/2017 16:00:48,5.94
+,01/09/2017 20:21:23,9.86,26/08/2017 01:12:49,9.15,31/08/2017 08:42:43,13.87,29/08/2017 11:43:10,5.90,31/08/2017 12:27:52,9.32,24/08/2017 03:57:14,9.82,25/08/2017 17:15:31,8.87,29/08/2017 11:02:09,8.74,01/09/2017 17:56:31,9.15,26/08/2017 14:07:02,8.67,01/09/2017 02:15:42,9.14,27/08/2017 18:04:36,5.85
+,01/09/2017 22:23:16,10.03,26/08/2017 03:13:16,9.10,31/08/2017 10:43:28,13.87,29/08/2017 13:43:35,5.90,31/08/2017 14:28:20,9.37,24/08/2017 05:59:21,9.65,25/08/2017 19:16:00,8.95,29/08/2017 13:02:25,8.74,01/09/2017 19:56:58,9.06,26/08/2017 16:07:30,8.63,01/09/2017 04:16:22,9.22,27/08/2017 20:05:02,5.81
+,02/09/2017 00:23:39,10.03,26/08/2017 05:15:17,9.15,31/08/2017 12:45:25,13.95,29/08/2017 15:43:59,5.99,31/08/2017 16:28:45,9.41,24/08/2017 08:00:16,9.82,25/08/2017 21:22:30,8.83,29/08/2017 15:04:10,8.70,01/09/2017 21:59:30,9.19,26/08/2017 18:07:53,8.71,01/09/2017 06:16:50,9.30,27/08/2017 22:09:59,5.85
+,02/09/2017 02:24:01,10.03,26/08/2017 07:17:15,9.15,31/08/2017 14:45:58,14.03,29/08/2017 17:44:25,5.95,31/08/2017 18:29:11,9.32,24/08/2017 10:00:42,9.82,25/08/2017 23:27:26,8.83,29/08/2017 17:04:25,8.66,01/09/2017 23:59:55,9.15,26/08/2017 20:08:16,8.75,01/09/2017 08:17:13,9.26,28/08/2017 00:11:54,5.94
+,02/09/2017 04:26:07,9.98,26/08/2017 09:17:38,9.15,31/08/2017 16:46:24,13.95,29/08/2017 19:44:49,5.90,31/08/2017 20:36:10,9.28,24/08/2017 12:01:08,9.82,26/08/2017 01:27:51,8.87,29/08/2017 19:04:41,8.66,02/09/2017 02:03:21,9.19,26/08/2017 22:08:42,8.71,01/09/2017 10:22:03,9.30,28/08/2017 02:15:20,5.85
+,02/09/2017 06:26:39,10.03,26/08/2017 11:18:00,9.10,31/08/2017 18:49:50,13.91,29/08/2017 21:46:45,5.90,31/08/2017 22:36:36,9.24,24/08/2017 14:01:33,9.86,26/08/2017 03:28:20,8.95,29/08/2017 21:09:27,8.62,02/09/2017 04:03:48,9.11,27/08/2017 00:13:39,8.75,01/09/2017 12:22:20,9.34,28/08/2017 04:26:17,5.94
+,02/09/2017 08:27:03,10.03,26/08/2017 13:18:29,9.15,31/08/2017 20:59:17,13.91,29/08/2017 23:50:14,6.03,01/09/2017 00:36:57,9.28,24/08/2017 16:01:58,9.78,26/08/2017 05:29:22,8.83,29/08/2017 23:09:46,8.66,02/09/2017 06:10:47,9.15,27/08/2017 02:15:35,8.71,01/09/2017 14:22:44,9.34,28/08/2017 06:28:13,5.85
+,02/09/2017 10:27:29,10.03,26/08/2017 15:19:04,9.15,31/08/2017 23:01:12,13.91,30/08/2017 01:50:43,5.95,01/09/2017 02:37:23,9.32,24/08/2017 18:02:45,9.86,26/08/2017 07:29:57,8.91,30/08/2017 01:10:13,8.70,02/09/2017 08:11:12,9.19,27/08/2017 04:16:00,8.79,01/09/2017 16:23:04,9.22,28/08/2017 08:30:08,5.94
+,02/09/2017 12:33:58,9.86,26/08/2017 17:20:02,9.10,01/09/2017 01:01:42,13.87,30/08/2017 03:51:21,6.03,01/09/2017 04:39:22,9.28,25/08/2017 10:51:49,5.75,26/08/2017 09:30:32,8.91,30/08/2017 03:10:35,8.66,02/09/2017 10:14:57,9.19,27/08/2017 06:16:56,8.75,01/09/2017 18:25:08,9.30,28/08/2017 10:30:34,5.89
+,02/09/2017 14:34:24,10.03,26/08/2017 19:20:28,9.06,01/09/2017 03:02:13,13.99,30/08/2017 05:51:41,5.99,01/09/2017 06:39:48,9.41,25/08/2017 11:02:22,6.91,26/08/2017 11:34:24,8.83,30/08/2017 05:12:37,8.62,02/09/2017 12:15:42,9.02,27/08/2017 08:17:18,8.75,01/09/2017 20:25:38,9.18,28/08/2017 12:31:04,5.89
+,02/09/2017 16:34:49,10.07,26/08/2017 21:21:09,8.98,01/09/2017 05:22:18,13.95,30/08/2017 07:52:22,5.95,01/09/2017 08:40:12,9.37,25/08/2017 11:05:23,7.49,26/08/2017 13:35:24,8.87,30/08/2017 07:16:14,8.62,02/09/2017 14:16:13,9.19,27/08/2017 10:17:40,8.75,01/09/2017 22:36:36,9.30,28/08/2017 14:31:30,5.81
+,02/09/2017 18:35:14,9.98,26/08/2017 23:23:05,9.23,01/09/2017 07:22:43,13.99,30/08/2017 09:52:49,5.95,01/09/2017 10:40:35,9.37,25/08/2017 11:18:54,8.03,26/08/2017 15:36:00,8.83,30/08/2017 09:25:41,8.70,02/09/2017 16:16:39,9.15,27/08/2017 12:18:10,8.67,02/09/2017 01:19:09,9.30,28/08/2017 16:33:26,5.89
+,02/09/2017 20:35:40,10.11,27/08/2017 01:23:31,9.15,01/09/2017 09:23:09,13.95,30/08/2017 11:53:14,5.95,01/09/2017 12:40:54,9.41,25/08/2017 11:21:55,6.91,26/08/2017 17:36:18,9.00,30/08/2017 11:29:00,8.62,02/09/2017 18:17:04,9.15,27/08/2017 14:18:35,8.75,02/09/2017 03:19:34,9.26,28/08/2017 18:35:16,5.94
+,02/09/2017 22:36:05,10.11,27/08/2017 03:25:26,9.19,01/09/2017 11:23:34,13.99,30/08/2017 13:53:39,5.95,01/09/2017 14:41:24,9.36,25/08/2017 11:24:55,6.33,26/08/2017 19:36:35,9.00,30/08/2017 13:29:18,8.66,02/09/2017 20:17:31,9.19,27/08/2017 16:19:14,8.71,02/09/2017 05:20:02,9.18,28/08/2017 20:40:02,5.94
+,03/09/2017 00:39:31,10.07,27/08/2017 05:25:51,9.02,01/09/2017 13:23:59,13.95,30/08/2017 15:54:05,5.95,01/09/2017 16:41:40,9.32,25/08/2017 12:03:55,6.91,26/08/2017 21:40:05,9.00,30/08/2017 15:29:38,8.66,02/09/2017 22:17:53,9.23,27/08/2017 18:21:08,8.71,02/09/2017 07:20:27,9.30,28/08/2017 23:02:52,5.85
+,03/09/2017 02:41:27,10.11,27/08/2017 07:26:13,9.10,01/09/2017 15:24:23,13.99,30/08/2017 17:56:00,5.90,01/09/2017 18:42:02,9.32,25/08/2017 13:05:27,8.16,26/08/2017 23:40:31,9.04,30/08/2017 17:30:00,8.74,03/09/2017 00:18:15,9.15,27/08/2017 20:21:34,8.63,02/09/2017 09:41:57,9.30,29/08/2017 01:03:07,5.89
+,03/09/2017 04:43:22,9.90,27/08/2017 09:26:35,9.19,01/09/2017 17:30:56,13.95,30/08/2017 19:56:25,5.95,01/09/2017 20:42:25,9.32,25/08/2017 13:06:57,8.82,27/08/2017 01:40:56,9.00,30/08/2017 19:30:20,8.70,03/09/2017 02:18:36,9.23,27/08/2017 22:21:51,8.71,02/09/2017 11:42:23,9.26,29/08/2017 03:07:55,5.89
+,03/09/2017 06:45:25,10.03,27/08/2017 11:27:12,9.06,01/09/2017 19:32:53,13.82,30/08/2017 21:56:50,6.07,01/09/2017 22:42:50,9.32,25/08/2017 13:08:29,9.61,27/08/2017 03:41:20,9.04,30/08/2017 21:33:42,8.62,03/09/2017 04:18:58,9.02,28/08/2017 00:22:08,8.67,02/09/2017 13:43:07,9.26,29/08/2017 05:08:11,5.98
+,03/09/2017 08:50:21,10.07,27/08/2017 13:27:37,9.10,01/09/2017 21:33:31,13.99,30/08/2017 23:57:14,5.95,02/09/2017 00:43:15,9.37,25/08/2017 15:11:45,9.82,27/08/2017 05:41:54,8.95,30/08/2017 23:34:02,8.66,03/09/2017 06:22:36,9.23,28/08/2017 02:23:55,8.75,02/09/2017 15:43:32,9.30,29/08/2017 07:11:32,5.81
+,03/09/2017 10:50:47,10.03,27/08/2017 15:28:05,9.15,01/09/2017 23:33:56,13.99,31/08/2017 01:57:30,5.99,02/09/2017 02:43:59,9.36,25/08/2017 17:12:31,9.82,27/08/2017 07:42:29,9.04,31/08/2017 01:34:19,8.70,03/09/2017 08:24:25,9.15,28/08/2017 04:24:11,8.71,02/09/2017 17:45:27,9.30,29/08/2017 09:12:03,5.89
+,03/09/2017 12:51:12,10.07,27/08/2017 17:28:48,8.98,02/09/2017 01:37:22,13.99,31/08/2017 03:58:05,5.95,02/09/2017 04:44:26,9.32,25/08/2017 19:13:22,9.78,27/08/2017 09:42:55,9.04,31/08/2017 03:36:07,8.57,03/09/2017 10:26:13,9.19,28/08/2017 06:24:28,8.71,02/09/2017 19:50:26,9.38,29/08/2017 11:12:21,5.94
+,03/09/2017 14:51:38,10.03,27/08/2017 19:29:13,9.02,02/09/2017 03:38:09,13.87,31/08/2017 05:58:34,5.90,02/09/2017 06:44:53,9.41,25/08/2017 21:13:57,9.82,27/08/2017 11:43:26,9.00,31/08/2017 05:36:39,8.74,03/09/2017 12:29:34,9.19,28/08/2017 08:24:45,8.67,02/09/2017 22:10:25,9.38,29/08/2017 13:12:41,5.89
+,03/09/2017 16:52:04,10.03,27/08/2017 21:29:40,9.19,02/09/2017 05:38:38,13.91,31/08/2017 07:59:04,5.90,02/09/2017 08:45:18,9.41,25/08/2017 23:14:23,9.86,27/08/2017 13:45:22,9.04,31/08/2017 07:38:32,8.70,03/09/2017 14:34:25,9.19,28/08/2017 10:25:09,8.75,03/09/2017 00:13:51,9.38,29/08/2017 15:22:00,5.94
+,03/09/2017 18:52:24,9.94,27/08/2017 23:30:05,9.06,02/09/2017 07:39:03,13.99,31/08/2017 09:59:36,5.86,02/09/2017 10:45:45,9.41,26/08/2017 01:14:48,9.94,27/08/2017 15:45:50,9.00,31/08/2017 09:38:48,8.62,03/09/2017 16:34:42,9.19,28/08/2017 12:25:47,8.71,03/09/2017 02:14:15,9.34,29/08/2017 17:22:16,5.89
+,03/09/2017 20:52:50,9.90,28/08/2017 01:30:31,9.10,02/09/2017 09:39:28,13.99,31/08/2017 12:01:45,5.90,02/09/2017 12:49:13,9.37,26/08/2017 03:15:45,9.82,27/08/2017 17:46:32,9.00,31/08/2017 11:43:42,8.74,03/09/2017 18:35:08,9.02,28/08/2017 14:26:14,8.71,03/09/2017 04:16:10,9.22,29/08/2017 19:22:32,5.89
+,03/09/2017 22:55:09,9.94,28/08/2017 03:30:56,9.10,02/09/2017 11:39:54,13.91,31/08/2017 14:02:18,5.95,02/09/2017 14:49:38,9.41,26/08/2017 05:16:10,9.90,27/08/2017 19:49:56,8.83,31/08/2017 13:43:56,8.62,03/09/2017 20:35:36,9.06,28/08/2017 16:29:48,8.71,03/09/2017 06:24:12,9.38,29/08/2017 21:22:48,5.89
+,04/09/2017 00:55:45,10.03,28/08/2017 05:31:21,9.15,02/09/2017 13:40:18,13.99,31/08/2017 16:02:44,5.90,02/09/2017 16:51:34,9.41,26/08/2017 07:16:39,9.86,27/08/2017 21:50:15,9.04,31/08/2017 15:47:31,8.62,03/09/2017 22:36:08,9.02,28/08/2017 18:30:14,8.71,03/09/2017 08:27:32,9.30,29/08/2017 23:24:45,5.89
+,04/09/2017 02:56:10,9.94,28/08/2017 07:31:46,9.10,02/09/2017 15:42:06,13.99,31/08/2017 18:03:10,5.86,02/09/2017 18:51:59,9.41,26/08/2017 09:17:10,9.86,27/08/2017 23:50:31,9.00,31/08/2017 17:47:46,8.62,04/09/2017 00:36:39,9.11,28/08/2017 20:30:39,8.75,03/09/2017 10:41:20,9.30,30/08/2017 01:26:41,5.85
+,04/09/2017 04:56:36,10.07,28/08/2017 09:32:11,9.10,02/09/2017 17:42:26,13.99,31/08/2017 20:03:36,5.95,02/09/2017 20:53:55,9.49,26/08/2017 11:17:43,9.78,28/08/2017 01:50:49,9.00,31/08/2017 19:48:01,8.66,04/09/2017 02:37:05,9.19,28/08/2017 22:31:04,8.75,03/09/2017 12:44:37,9.34,30/08/2017 03:27:18,5.81
+,04/09/2017 06:57:02,9.98,28/08/2017 11:32:51,9.15,02/09/2017 19:45:54,13.99,31/08/2017 22:03:58,5.95,02/09/2017 22:54:21,9.45,26/08/2017 13:18:22,9.82,28/08/2017 03:52:35,9.00,31/08/2017 21:48:23,8.66,04/09/2017 04:39:01,9.19,29/08/2017 00:31:29,8.71,03/09/2017 14:44:53,9.34,30/08/2017 05:30:42,5.85
+,04/09/2017 09:00:27,10.03,28/08/2017 13:33:19,9.10,02/09/2017 21:46:17,14.03,01/09/2017 00:04:25,5.90,03/09/2017 00:54:46,9.37,26/08/2017 15:19:01,9.86,28/08/2017 05:52:52,9.08,31/08/2017 23:51:49,8.62,04/09/2017 06:54:30,9.19,29/08/2017 02:31:55,8.71,03/09/2017 16:45:11,9.30,30/08/2017 07:32:46,5.85
+,04/09/2017 11:02:23,10.07,28/08/2017 15:34:00,9.10,02/09/2017 23:48:12,14.11,01/09/2017 02:05:00,5.90,03/09/2017 02:55:12,9.41,26/08/2017 17:19:24,9.82,28/08/2017 07:53:09,9.00,01/09/2017 01:58:18,8.62,04/09/2017 08:54:56,9.15,29/08/2017 04:32:20,8.71,03/09/2017 18:45:36,9.22,30/08/2017 09:34:43,5.94
+,04/09/2017 13:03:14,10.03,28/08/2017 17:34:20,9.15,03/09/2017 01:50:07,14.11,01/09/2017 04:09:59,5.95,03/09/2017 04:55:48,9.28,26/08/2017 19:19:41,9.86,28/08/2017 09:54:55,8.95,01/09/2017 03:58:44,8.70,04/09/2017 10:56:52,9.19,29/08/2017 06:32:46,8.67,03/09/2017 20:45:59,9.26,30/08/2017 11:35:04,5.89
+,04/09/2017 15:03:39,9.94,28/08/2017 19:34:38,9.15,03/09/2017 03:55:02,13.91,01/09/2017 06:10:28,6.03,03/09/2017 06:56:16,9.32,26/08/2017 21:21:32,9.82,28/08/2017 11:55:24,8.83,01/09/2017 06:08:10,8.62,04/09/2017 12:57:22,9.19,29/08/2017 08:35:02,8.67,03/09/2017 22:46:46,9.22,30/08/2017 13:35:26,5.85
+,04/09/2017 17:04:29,9.94,28/08/2017 21:34:54,9.10,03/09/2017 05:55:35,14.03,01/09/2017 08:10:53,5.90,03/09/2017 08:56:41,9.36,26/08/2017 23:22:07,9.98,28/08/2017 13:56:07,9.08,01/09/2017 08:19:04,8.62,04/09/2017 14:57:48,9.06,29/08/2017 10:35:24,8.71,04/09/2017 00:47:14,9.30,30/08/2017 15:35:47,5.89
+,04/09/2017 19:06:26,9.86,28/08/2017 23:35:10,9.15,03/09/2017 07:55:57,14.07,01/09/2017 10:11:19,5.99,03/09/2017 10:57:07,9.41,27/08/2017 01:22:33,9.94,28/08/2017 15:56:32,8.83,01/09/2017 10:25:29,8.70,04/09/2017 17:01:22,9.11,29/08/2017 12:35:46,8.67,04/09/2017 02:47:39,9.26,30/08/2017 17:37:40,5.85
+,04/09/2017 21:06:53,9.94,29/08/2017 01:35:26,9.10,03/09/2017 09:56:18,14.07,01/09/2017 12:11:44,5.99,03/09/2017 12:57:33,9.41,27/08/2017 03:22:57,9.98,28/08/2017 17:56:58,9.00,01/09/2017 12:25:47,8.66,04/09/2017 19:01:47,9.11,29/08/2017 14:36:08,8.75,04/09/2017 04:48:04,9.30,30/08/2017 19:38:00,5.89
+,04/09/2017 23:07:18,9.94,29/08/2017 03:35:43,9.15,03/09/2017 11:56:40,14.07,01/09/2017 14:12:09,5.95,03/09/2017 14:59:28,9.41,27/08/2017 05:23:44,9.78,28/08/2017 19:57:23,9.04,01/09/2017 14:29:07,8.57,04/09/2017 21:02:12,9.19,29/08/2017 16:36:30,8.75,04/09/2017 06:49:59,9.30,30/08/2017 21:38:22,5.89
+,05/09/2017 01:09:14,9.98,29/08/2017 05:35:59,9.10,03/09/2017 13:58:32,13.99,01/09/2017 16:12:29,5.86,03/09/2017 16:59:55,9.41,27/08/2017 07:24:11,9.90,28/08/2017 21:57:49,8.95,01/09/2017 16:30:53,8.66,04/09/2017 23:02:38,9.23,29/08/2017 18:38:21,8.75,04/09/2017 08:59:27,9.30,30/08/2017 23:38:44,5.85
+,05/09/2017 03:09:41,9.94,29/08/2017 07:36:53,9.19,03/09/2017 16:01:55,14.07,01/09/2017 18:13:10,5.95,03/09/2017 19:03:29,9.24,27/08/2017 09:24:37,9.86,28/08/2017 23:58:15,9.00,01/09/2017 18:31:21,8.70,05/09/2017 01:03:04,9.15,29/08/2017 20:38:43,8.71,04/09/2017 11:17:57,9.30,31/08/2017 01:39:09,5.85
+,05/09/2017 05:14:49,10.11,29/08/2017 09:37:23,9.15,03/09/2017 18:04:03,14.03,01/09/2017 20:15:03,5.82,03/09/2017 21:05:34,9.24,27/08/2017 11:25:02,9.82,29/08/2017 01:58:40,8.95,01/09/2017 20:31:59,8.62,05/09/2017 03:06:33,9.06,29/08/2017 22:39:05,8.71,04/09/2017 13:18:25,9.30,31/08/2017 03:39:35,5.81
+,05/09/2017 07:21:16,10.03,29/08/2017 11:42:20,9.06,03/09/2017 20:09:30,13.91,01/09/2017 22:15:40,5.90,03/09/2017 23:06:12,9.32,27/08/2017 13:28:21,9.90,29/08/2017 03:59:06,8.95,01/09/2017 22:32:24,8.66,05/09/2017 05:07:07,9.23,30/08/2017 00:39:46,8.71,04/09/2017 15:19:02,9.26,31/08/2017 05:40:06,5.85
+,05/09/2017 09:22:03,9.98,29/08/2017 13:42:45,9.15,03/09/2017 22:10:08,13.91,02/09/2017 00:16:05,5.90,04/09/2017 01:06:44,9.37,27/08/2017 15:28:41,9.90,29/08/2017 06:01:02,9.04,02/09/2017 00:35:48,8.70,05/09/2017 07:07:32,9.19,30/08/2017 02:43:11,8.75,04/09/2017 17:19:57,9.22,31/08/2017 07:40:34,5.89
+,05/09/2017 11:22:34,10.03,29/08/2017 15:43:10,9.15,04/09/2017 00:19:56,13.91,02/09/2017 02:18:01,5.86,04/09/2017 03:07:09,9.32,27/08/2017 17:29:11,9.78,29/08/2017 08:01:29,8.95,02/09/2017 02:36:26,8.70,05/09/2017 09:08:07,9.11,30/08/2017 04:45:29,8.71,04/09/2017 19:20:23,9.14,31/08/2017 09:41:32,5.81
+,05/09/2017 13:23:00,10.07,29/08/2017 17:43:36,9.10,04/09/2017 02:21:46,13.91,02/09/2017 04:18:47,5.86,04/09/2017 05:07:35,9.32,27/08/2017 19:29:36,9.82,29/08/2017 10:02:01,9.00,02/09/2017 04:41:25,8.62,05/09/2017 11:08:36,9.15,30/08/2017 06:45:51,8.71,04/09/2017 21:31:33,9.38,31/08/2017 11:42:11,5.85
+,05/09/2017 15:26:26,10.03,29/08/2017 19:44:01,9.15,04/09/2017 04:22:06,13.99,02/09/2017 06:19:16,5.82,04/09/2017 07:09:30,9.37,27/08/2017 21:30:27,9.90,29/08/2017 12:02:17,9.00,02/09/2017 06:41:55,8.70,05/09/2017 13:10:31,9.23,30/08/2017 08:46:35,8.63,04/09/2017 23:31:53,9.34,31/08/2017 13:42:41,5.81
+,05/09/2017 17:26:50,10.03,29/08/2017 21:44:26,9.10,04/09/2017 06:23:55,13.95,02/09/2017 08:19:41,5.99,04/09/2017 09:09:54,9.37,27/08/2017 23:30:52,9.90,29/08/2017 14:04:02,9.04,02/09/2017 08:42:20,8.70,05/09/2017 15:10:56,9.23,30/08/2017 10:47:00,8.67,05/09/2017 01:33:43,9.30,31/08/2017 15:43:09,5.85
+,05/09/2017 19:29:21,9.90,29/08/2017 23:44:53,9.15,04/09/2017 08:24:15,13.99,02/09/2017 10:20:07,5.95,04/09/2017 11:11:49,9.32,28/08/2017 01:31:17,9.86,29/08/2017 16:05:47,9.04,02/09/2017 10:42:46,8.70,05/09/2017 17:11:20,9.23,30/08/2017 12:50:26,8.71,05/09/2017 03:34:12,9.22,31/08/2017 17:43:34,5.85
+,05/09/2017 21:29:56,10.03,30/08/2017 01:45:27,9.19,04/09/2017 10:27:34,13.95,02/09/2017 12:23:34,5.86,04/09/2017 13:24:20,9.37,28/08/2017 03:33:13,9.90,29/08/2017 18:06:03,9.04,02/09/2017 12:43:14,8.62,05/09/2017 19:11:48,8.98,30/08/2017 14:50:51,8.67,05/09/2017 05:37:33,9.38,31/08/2017 19:46:58,5.94
+,05/09/2017 23:30:21,10.07,30/08/2017 03:46:06,9.10,04/09/2017 12:28:23,14.03,02/09/2017 14:23:55,5.95,04/09/2017 15:24:59,9.24,28/08/2017 05:33:38,9.86,29/08/2017 20:09:19,9.04,02/09/2017 14:43:41,8.66,05/09/2017 21:12:37,9.15,30/08/2017 16:51:16,8.75,05/09/2017 07:54:23,9.38,31/08/2017 21:57:57,5.94
+,06/09/2017 01:30:53,9.98,30/08/2017 05:46:32,9.06,04/09/2017 14:28:49,13.95,02/09/2017 16:24:13,5.86,04/09/2017 17:26:48,9.32,28/08/2017 07:34:04,9.82,29/08/2017 22:11:05,8.95,02/09/2017 16:45:37,8.62,05/09/2017 23:13:02,9.19,30/08/2017 18:51:41,8.67,05/09/2017 09:56:24,9.26,31/08/2017 23:59:54,5.85
+,06/09/2017 03:31:19,9.86,30/08/2017 07:46:54,9.15,04/09/2017 16:29:28,13.87,02/09/2017 18:24:33,5.95,04/09/2017 19:27:06,9.20,28/08/2017 09:36:00,9.82,30/08/2017 00:11:29,8.95,02/09/2017 18:46:03,8.70,06/09/2017 01:13:27,9.27,30/08/2017 20:52:07,8.75,05/09/2017 11:57:03,9.38,01/09/2017 02:00:39,5.77
+,06/09/2017 05:31:39,10.03,30/08/2017 09:48:45,9.10,04/09/2017 18:31:14,13.91,02/09/2017 20:26:32,5.95,04/09/2017 21:27:26,9.37,28/08/2017 11:36:27,9.86,30/08/2017 02:13:22,8.87,02/09/2017 20:46:30,8.66,06/09/2017 03:14:12,9.06,30/08/2017 22:52:32,8.71,05/09/2017 14:04:59,9.38,01/09/2017 04:01:19,5.81
+,06/09/2017 07:31:58,10.03,30/08/2017 11:49:02,9.10,04/09/2017 20:31:39,14.07,02/09/2017 22:26:55,6.03,04/09/2017 23:27:44,9.41,28/08/2017 13:37:19,9.86,30/08/2017 04:16:55,8.91,02/09/2017 22:46:55,8.70,06/09/2017 05:20:40,9.15,31/08/2017 00:52:51,8.75,05/09/2017 16:05:24,9.38,01/09/2017 06:01:47,5.85
+,06/09/2017 09:32:24,10.07,30/08/2017 13:49:20,9.15,04/09/2017 22:32:03,13.99,03/09/2017 00:28:50,5.99,05/09/2017 01:28:05,9.32,28/08/2017 15:37:46,9.82,30/08/2017 06:17:32,9.00,03/09/2017 00:51:52,8.70,06/09/2017 07:21:05,9.23,31/08/2017 02:53:08,8.75,05/09/2017 18:10:21,9.38,01/09/2017 08:03:40,5.81
+,06/09/2017 11:34:19,9.98,30/08/2017 15:49:37,9.15,05/09/2017 00:32:28,14.03,03/09/2017 02:29:15,5.99,05/09/2017 03:31:35,9.20,28/08/2017 17:38:13,9.94,30/08/2017 08:17:57,8.87,03/09/2017 02:53:47,8.74,06/09/2017 09:21:51,9.19,31/08/2017 04:53:44,8.75,05/09/2017 20:10:56,9.22,01/09/2017 10:08:32,5.85
+,06/09/2017 13:34:41,9.98,30/08/2017 17:52:56,9.10,05/09/2017 02:36:04,13.91,03/09/2017 04:29:40,5.90,05/09/2017 05:32:00,9.45,28/08/2017 19:38:39,9.78,30/08/2017 10:18:20,9.08,03/09/2017 04:55:51,8.66,06/09/2017 11:22:16,9.23,31/08/2017 06:54:27,8.71,05/09/2017 22:12:53,9.38,01/09/2017 12:08:48,5.85
+,06/09/2017 15:39:33,10.03,30/08/2017 19:53:16,9.10,05/09/2017 04:36:35,14.11,03/09/2017 06:30:11,5.90,05/09/2017 07:32:25,9.37,28/08/2017 21:39:04,9.86,30/08/2017 12:20:07,9.04,03/09/2017 06:56:11,8.74,06/09/2017 13:22:41,9.15,31/08/2017 08:56:31,8.71,06/09/2017 00:13:18,9.38,01/09/2017 14:10:41,5.89
+,06/09/2017 17:40:00,9.98,30/08/2017 21:55:07,9.15,05/09/2017 06:38:30,14.11,03/09/2017 08:30:33,5.90,05/09/2017 09:32:52,9.28,28/08/2017 23:41:00,9.86,30/08/2017 14:20:27,9.04,03/09/2017 08:56:29,8.66,06/09/2017 15:24:36,9.19,31/08/2017 10:57:12,8.67,06/09/2017 02:13:45,9.34,01/09/2017 16:11:04,5.89
+,06/09/2017 19:42:00,9.90,30/08/2017 23:55:31,9.15,05/09/2017 08:43:25,14.07,03/09/2017 10:30:54,5.99,05/09/2017 11:33:22,9.41,29/08/2017 01:41:25,9.86,30/08/2017 16:22:18,9.00,03/09/2017 10:56:44,8.66,06/09/2017 17:26:37,9.19,31/08/2017 12:57:35,8.71,06/09/2017 04:38:28,9.38,01/09/2017 18:14:36,5.85
+,06/09/2017 21:42:37,9.94,31/08/2017 01:57:27,9.10,05/09/2017 10:43:57,13.87,03/09/2017 12:32:46,5.99,05/09/2017 13:33:47,9.41,29/08/2017 03:41:51,9.82,30/08/2017 18:24:09,8.95,03/09/2017 12:57:01,8.66,06/09/2017 19:27:17,9.11,31/08/2017 14:58:15,8.67,06/09/2017 06:47:55,9.38,01/09/2017 20:15:03,5.81
+,06/09/2017 23:43:07,10.11,31/08/2017 03:58:05,9.19,05/09/2017 12:44:25,13.95,03/09/2017 14:33:09,5.99,05/09/2017 15:37:12,9.41,29/08/2017 05:42:16,9.90,30/08/2017 20:24:30,9.00,03/09/2017 15:00:17,8.66,06/09/2017 21:27:47,9.02,31/08/2017 17:00:11,8.67,06/09/2017 08:48:30,9.38,01/09/2017 22:17:02,5.85
+,07/09/2017 01:43:33,10.03,31/08/2017 05:58:38,9.06,05/09/2017 14:47:51,13.95,03/09/2017 16:33:31,5.90,05/09/2017 17:37:37,9.49,29/08/2017 07:42:55,9.86,30/08/2017 22:24:51,8.95,03/09/2017 17:00:52,8.66,06/09/2017 23:29:46,9.15,31/08/2017 19:00:36,8.67,06/09/2017 10:50:25,9.38,02/09/2017 00:20:27,5.85
+,07/09/2017 03:43:58,10.11,31/08/2017 07:59:19,9.19,05/09/2017 16:48:16,14.03,03/09/2017 18:34:08,5.99,05/09/2017 19:38:11,9.37,29/08/2017 09:43:22,9.86,31/08/2017 00:25:09,8.91,03/09/2017 19:04:18,8.70,07/09/2017 01:31:42,9.19,31/08/2017 21:01:00,8.71,06/09/2017 12:53:57,9.38,02/09/2017 02:20:50,5.94
+,07/09/2017 05:51:54,10.03,31/08/2017 09:59:36,9.10,05/09/2017 18:48:54,13.78,03/09/2017 20:35:04,5.99,05/09/2017 21:38:57,9.37,29/08/2017 11:43:48,9.86,31/08/2017 02:25:25,8.91,03/09/2017 21:04:49,8.70,07/09/2017 03:32:06,9.19,31/08/2017 23:01:25,8.71,06/09/2017 15:09:23,9.38,02/09/2017 04:21:17,5.77
+,07/09/2017 07:52:19,10.07,31/08/2017 12:00:14,9.10,05/09/2017 20:49:18,13.95,03/09/2017 22:35:45,6.03,05/09/2017 23:40:49,9.45,29/08/2017 13:44:14,9.86,31/08/2017 04:25:48,8.95,03/09/2017 23:05:12,8.66,07/09/2017 05:32:31,9.19,01/09/2017 01:01:49,8.67,06/09/2017 17:09:50,9.30,02/09/2017 06:21:45,5.85
+,07/09/2017 09:52:44,10.03,31/08/2017 14:05:19,9.10,05/09/2017 22:49:42,14.03,04/09/2017 00:38:00,5.90,06/09/2017 01:41:13,9.41,29/08/2017 15:44:39,9.90,31/08/2017 06:26:15,8.91,04/09/2017 01:05:36,8.70,07/09/2017 07:37:27,9.27,01/09/2017 03:02:18,8.67,06/09/2017 19:10:17,9.26,02/09/2017 08:22:10,5.89
+,07/09/2017 11:53:11,9.90,31/08/2017 16:07:15,9.10,06/09/2017 00:50:07,13.95,04/09/2017 02:38:19,5.90,06/09/2017 03:41:39,9.24,29/08/2017 17:45:05,9.78,31/08/2017 08:28:08,8.87,04/09/2017 03:06:00,8.70,07/09/2017 09:37:52,9.19,01/09/2017 05:02:42,8.67,06/09/2017 21:10:45,9.26,02/09/2017 10:27:07,5.94
+,07/09/2017 13:55:07,10.03,31/08/2017 18:07:41,9.15,06/09/2017 02:50:46,13.91,04/09/2017 04:38:39,5.99,06/09/2017 05:42:04,9.41,29/08/2017 19:45:31,9.86,31/08/2017 10:29:59,8.87,04/09/2017 05:06:20,8.70,07/09/2017 11:39:49,9.02,01/09/2017 07:03:07,8.71,06/09/2017 23:27:52,9.38,02/09/2017 12:27:48,5.81
+,07/09/2017 15:55:30,10.03,31/08/2017 20:08:07,9.19,06/09/2017 04:51:13,13.99,04/09/2017 06:38:58,5.95,06/09/2017 07:42:29,9.41,29/08/2017 21:45:56,9.90,31/08/2017 12:30:17,8.95,04/09/2017 07:06:44,8.70,07/09/2017 13:45:02,9.19,01/09/2017 09:05:01,8.71,07/09/2017 01:34:20,9.38,02/09/2017 14:37:18,5.85
+,07/09/2017 18:07:52,9.98,31/08/2017 22:08:32,9.27,06/09/2017 06:51:38,13.95,04/09/2017 08:39:17,5.95,06/09/2017 09:43:01,9.41,29/08/2017 23:46:20,9.90,31/08/2017 14:32:22,9.00,04/09/2017 09:07:08,8.66,07/09/2017 15:49:58,9.19,01/09/2017 11:05:25,8.67,07/09/2017 03:39:17,9.38,02/09/2017 16:43:45,5.85
+,07/09/2017 20:08:14,10.03,01/09/2017 00:08:57,9.10,06/09/2017 08:56:34,13.99,04/09/2017 10:39:35,5.95,06/09/2017 11:43:26,9.45,30/08/2017 01:49:58,9.90,31/08/2017 16:32:37,9.00,04/09/2017 11:09:02,8.62,07/09/2017 17:50:22,9.15,01/09/2017 13:05:50,8.67,07/09/2017 05:45:45,9.38,02/09/2017 18:44:09,5.89
+,07/09/2017 21:38:32,9.15,01/09/2017 02:09:25,9.06,06/09/2017 10:58:30,14.03,04/09/2017 12:40:27,5.86,06/09/2017 13:43:52,9.45,30/08/2017 03:50:43,9.86,31/08/2017 18:32:52,9.00,04/09/2017 13:09:30,8.62,07/09/2017 19:50:47,9.15,01/09/2017 15:06:17,8.75,07/09/2017 07:46:12,9.38,02/09/2017 20:44:37,5.94
+,07/09/2017 21:44:34,9.73,01/09/2017 04:09:47,9.15,06/09/2017 12:58:55,13.95,04/09/2017 14:42:22,5.99,06/09/2017 15:44:17,9.45,30/08/2017 05:52:39,9.82,31/08/2017 20:34:40,8.83,04/09/2017 15:11:26,8.66,07/09/2017 21:39:10,8.45,01/09/2017 17:08:19,8.71,07/09/2017 09:46:38,9.38,02/09/2017 22:45:02,5.89
+,07/09/2017 23:47:48,9.98,01/09/2017 06:10:16,9.15,06/09/2017 14:59:18,13.99,04/09/2017 16:43:00,5.95,06/09/2017 17:44:50,9.37,30/08/2017 07:57:37,9.86,31/08/2017 22:35:02,8.87,04/09/2017 17:12:20,8.66,07/09/2017 21:45:11,9.02,01/09/2017 19:08:45,8.75,07/09/2017 11:47:20,9.26,03/09/2017 00:45:27,5.94
+,08/09/2017 01:48:04,9.94,01/09/2017 08:10:41,9.19,06/09/2017 16:59:43,13.91,04/09/2017 18:43:15,5.95,06/09/2017 19:45:15,9.28,30/08/2017 09:58:23,9.82,01/09/2017 00:38:29,8.83,04/09/2017 19:12:50,8.57,07/09/2017 23:45:25,9.23,01/09/2017 21:09:49,8.75,07/09/2017 14:01:21,9.26,03/09/2017 02:45:52,5.89
+,08/09/2017 03:48:30,10.07,01/09/2017 10:11:06,9.19,06/09/2017 19:00:10,13.95,04/09/2017 20:43:41,5.95,06/09/2017 21:46:02,9.28,30/08/2017 11:58:40,9.82,01/09/2017 02:40:28,9.00,04/09/2017 21:13:31,8.74,08/09/2017 01:45:40,8.98,01/09/2017 23:10:14,8.71,07/09/2017 16:03:16,9.38,03/09/2017 04:49:21,5.85
+,08/09/2017 05:48:45,9.98,01/09/2017 12:11:32,9.10,06/09/2017 21:00:52,13.87,04/09/2017 22:44:06,5.95,06/09/2017 23:46:31,9.45,30/08/2017 13:58:59,9.86,01/09/2017 04:40:51,8.87,04/09/2017 23:15:20,8.74,08/09/2017 03:47:29,9.19,02/09/2017 01:10:40,8.79,07/09/2017 18:03:42,9.34,03/09/2017 06:55:47,5.94
+,08/09/2017 07:49:05,9.82,01/09/2017 14:11:57,9.15,06/09/2017 23:01:19,14.03,05/09/2017 00:44:31,5.86,07/09/2017 01:46:56,9.41,30/08/2017 15:59:15,9.90,01/09/2017 06:42:45,9.00,05/09/2017 01:20:12,8.57,08/09/2017 05:48:01,9.15,02/09/2017 03:11:06,8.75,07/09/2017 20:10:08,9.38,03/09/2017 08:56:06,5.89
+,08/09/2017 09:49:23,10.07,01/09/2017 16:12:26,9.02,07/09/2017 01:04:41,14.11,05/09/2017 02:45:06,5.95,07/09/2017 03:47:21,9.36,30/08/2017 17:59:34,9.82,01/09/2017 08:43:09,8.95,05/09/2017 03:23:39,8.62,08/09/2017 07:48:23,8.94,02/09/2017 05:12:05,8.63,07/09/2017 21:37:28,8.82,03/09/2017 10:57:52,5.94
+,08/09/2017 11:49:36,10.03,01/09/2017 18:13:03,9.15,07/09/2017 03:09:34,14.07,05/09/2017 04:45:37,5.95,07/09/2017 05:47:46,9.45,30/08/2017 19:59:56,9.82,01/09/2017 10:43:32,8.95,05/09/2017 05:24:05,8.70,08/09/2017 09:48:50,9.15,02/09/2017 07:12:30,8.75,07/09/2017 21:45:05,9.42,03/09/2017 12:58:09,5.89
+,08/09/2017 13:51:19,10.03,01/09/2017 20:13:32,9.02,07/09/2017 05:09:57,14.07,05/09/2017 06:46:02,5.95,07/09/2017 07:48:11,9.45,30/08/2017 22:03:21,9.90,01/09/2017 12:54:21,9.04,05/09/2017 07:24:30,8.74,08/09/2017 11:49:15,9.15,02/09/2017 09:15:55,8.71,07/09/2017 23:48:20,9.30,03/09/2017 14:58:25,6.02
+,08/09/2017 14:56:36,8.20,01/09/2017 22:14:15,9.19,07/09/2017 07:14:49,14.07,05/09/2017 08:46:26,6.03,07/09/2017 09:50:06,9.45,31/08/2017 00:05:30,9.86,01/09/2017 15:02:10,8.95,05/09/2017 09:25:02,8.62,08/09/2017 13:49:40,9.19,02/09/2017 11:18:08,8.75,08/09/2017 01:48:35,9.22,03/09/2017 16:58:44,5.89
+,08/09/2017 15:07:09,8.78,02/09/2017 00:14:37,9.10,07/09/2017 09:15:11,14.03,05/09/2017 10:46:58,5.95,07/09/2017 11:50:33,9.28,31/08/2017 02:05:55,9.86,01/09/2017 17:02:30,8.95,05/09/2017 11:25:29,8.62,08/09/2017 14:56:36,7.39,02/09/2017 13:19:01,8.75,08/09/2017 03:50:25,9.34,03/09/2017 18:59:09,5.89
+,08/09/2017 15:10:09,9.32,02/09/2017 02:16:29,9.10,07/09/2017 11:17:08,14.03,05/09/2017 12:47:26,5.95,07/09/2017 13:51:31,9.41,31/08/2017 04:07:54,9.82,01/09/2017 19:02:58,8.91,05/09/2017 13:25:53,8.66,08/09/2017 15:07:08,8.12,02/09/2017 15:19:27,8.79,08/09/2017 05:58:25,9.30,03/09/2017 20:59:31,5.85
+,08/09/2017 15:20:41,9.86,02/09/2017 04:17:06,9.06,07/09/2017 13:17:34,13.91,05/09/2017 14:47:51,6.03,07/09/2017 15:51:57,9.45,31/08/2017 06:08:24,9.86,01/09/2017 21:03:35,9.00,05/09/2017 15:26:16,8.70,08/09/2017 15:11:39,8.66,02/09/2017 17:19:52,8.71,08/09/2017 07:58:52,9.14,03/09/2017 23:04:50,5.85
+,08/09/2017 17:22:25,9.98,02/09/2017 06:17:37,9.15,07/09/2017 15:17:59,14.03,05/09/2017 16:48:16,6.07,07/09/2017 17:55:23,9.49,31/08/2017 08:08:56,9.90,01/09/2017 23:14:32,9.00,05/09/2017 17:26:40,8.74,08/09/2017 15:46:13,9.19,02/09/2017 19:21:51,8.67,08/09/2017 09:59:17,9.34,04/09/2017 01:08:18,5.94
+,08/09/2017 19:22:39,10.03,02/09/2017 08:19:32,9.19,07/09/2017 17:18:24,14.03,05/09/2017 18:50:24,5.90,07/09/2017 19:55:48,9.49,31/08/2017 10:09:22,9.78,02/09/2017 01:14:56,8.95,05/09/2017 19:27:07,8.62,08/09/2017 17:47:58,9.19,02/09/2017 21:22:13,8.84,08/09/2017 12:01:12,9.30,04/09/2017 03:29:48,5.85
+,08/09/2017 21:22:55,9.90,02/09/2017 10:19:58,9.15,07/09/2017 19:18:49,13.95,05/09/2017 20:50:48,5.99,07/09/2017 21:38:09,8.82,31/08/2017 12:09:48,9.78,02/09/2017 03:15:34,9.00,05/09/2017 21:27:36,8.70,08/09/2017 19:49:42,9.19,02/09/2017 23:22:36,8.84,08/09/2017 14:04:39,9.30,04/09/2017 05:33:13,5.94
+,08/09/2017 23:23:21,9.94,02/09/2017 12:23:25,8.98,07/09/2017 21:35:02,11.82,05/09/2017 22:51:13,6.03,07/09/2017 21:45:40,9.37,31/08/2017 14:10:16,9.74,02/09/2017 05:16:06,8.91,05/09/2017 23:29:32,8.70,08/09/2017 21:51:35,8.98,03/09/2017 01:24:26,8.88,08/09/2017 14:56:36,7.68,04/09/2017 07:33:38,5.81
+,09/09/2017 01:23:48,10.03,02/09/2017 14:23:52,9.10,07/09/2017 21:41:04,12.36,06/09/2017 00:51:37,5.99,07/09/2017 23:45:54,9.41,31/08/2017 16:10:42,9.82,02/09/2017 07:16:32,9.00,06/09/2017 01:34:29,8.70,08/09/2017 23:56:27,8.98,03/09/2017 03:24:48,8.67,08/09/2017 15:07:09,8.29,04/09/2017 09:37:05,5.94
+,09/09/2017 03:03:18,9.44,02/09/2017 16:24:17,9.19,07/09/2017 21:42:34,64.54,06/09/2017 02:52:16,5.95,08/09/2017 01:46:09,9.32,31/08/2017 18:11:07,9.86,02/09/2017 09:18:28,8.95,06/09/2017 03:35:02,8.57,09/09/2017 01:57:02,9.15,03/09/2017 05:25:26,8.71,08/09/2017 15:11:39,8.86,04/09/2017 11:37:31,5.98
+,09/09/2017 04:19:16,9.98,02/09/2017 18:24:42,9.10,07/09/2017 21:42:34,222.53,06/09/2017 04:52:43,5.99,08/09/2017 03:47:59,9.37,31/08/2017 20:11:32,9.86,02/09/2017 11:18:54,8.95,06/09/2017 05:36:58,8.66,09/09/2017 03:04:44,8.61,03/09/2017 07:25:45,8.79,08/09/2017 15:46:13,9.38,04/09/2017 13:37:59,5.81
+,09/09/2017 06:19:42,9.86,02/09/2017 20:25:08,9.15,07/09/2017 21:44:06,12.93,06/09/2017 06:53:08,5.99,08/09/2017 05:48:22,9.37,31/08/2017 22:12:30,9.90,02/09/2017 13:22:23,9.04,06/09/2017 07:37:23,8.70,09/09/2017 04:19:10,9.15,03/09/2017 09:26:04,8.75,08/09/2017 17:46:28,9.34,04/09/2017 15:39:06,5.85
+,09/09/2017 08:20:22,9.94,02/09/2017 22:25:33,9.19,07/09/2017 21:48:36,13.46,06/09/2017 08:53:34,5.90,08/09/2017 07:48:43,9.20,01/09/2017 00:12:51,9.90,02/09/2017 15:30:21,9.04,06/09/2017 09:37:45,8.66,09/09/2017 06:19:34,8.94,03/09/2017 11:26:23,8.75,08/09/2017 19:46:42,9.30,04/09/2017 17:41:01,5.85
+,09/09/2017 10:21:21,10.07,03/09/2017 00:25:58,9.10,07/09/2017 22:11:09,13.99,06/09/2017 10:53:59,5.95,08/09/2017 09:49:10,9.41,01/09/2017 02:17:47,9.82,02/09/2017 17:35:18,9.04,06/09/2017 11:39:33,8.70,09/09/2017 08:23:17,9.06,03/09/2017 13:26:43,8.75,08/09/2017 21:46:58,9.14,04/09/2017 19:41:44,5.85
+,09/09/2017 12:21:39,10.07,03/09/2017 02:29:24,9.19,08/09/2017 00:11:22,14.03,06/09/2017 12:54:24,5.95,08/09/2017 11:49:32,9.45,01/09/2017 04:18:18,9.94,02/09/2017 19:35:45,9.00,06/09/2017 13:41:24,8.74,09/09/2017 10:23:54,9.11,03/09/2017 15:27:02,8.75,08/09/2017 23:47:20,9.18,04/09/2017 21:43:35,5.85
+,09/09/2017 14:23:26,10.11,03/09/2017 04:29:50,9.10,08/09/2017 02:11:36,13.91,06/09/2017 14:54:47,5.99,08/09/2017 13:49:57,9.41,01/09/2017 06:21:45,9.78,02/09/2017 21:40:41,9.08,06/09/2017 15:41:43,8.70,09/09/2017 12:28:49,9.11,03/09/2017 17:27:24,8.79,09/09/2017 01:47:57,9.26,04/09/2017 23:55:57,5.94
+,09/09/2017 16:28:19,10.03,03/09/2017 06:30:21,9.10,08/09/2017 04:11:55,14.03,06/09/2017 16:55:12,5.86,08/09/2017 14:56:35,7.62,01/09/2017 08:22:08,9.86,02/09/2017 23:41:07,9.00,06/09/2017 17:42:03,8.62,09/09/2017 14:29:14,9.15,03/09/2017 19:27:50,8.71,09/09/2017 03:50:39,9.14,05/09/2017 01:57:48,5.85
+,09/09/2017 18:31:46,10.03,03/09/2017 08:30:47,9.10,08/09/2017 06:12:17,13.99,06/09/2017 18:55:39,6.03,08/09/2017 15:07:08,8.20,01/09/2017 10:22:32,9.86,03/09/2017 01:41:32,9.04,06/09/2017 19:42:31,8.66,09/09/2017 16:29:44,9.19,03/09/2017 21:28:22,8.75,09/09/2017 05:52:36,9.18,05/09/2017 04:02:47,5.94
+,09/09/2017 20:32:26,9.98,03/09/2017 10:31:13,9.19,08/09/2017 08:13:09,13.91,06/09/2017 20:56:21,6.03,08/09/2017 15:11:39,8.87,01/09/2017 12:22:51,9.90,03/09/2017 03:52:29,8.91,06/09/2017 21:42:57,8.70,09/09/2017 18:30:08,9.15,03/09/2017 23:28:48,8.75,09/09/2017 07:54:41,9.22,05/09/2017 06:09:08,5.94
+,09/09/2017 22:34:25,10.03,03/09/2017 12:31:38,9.15,08/09/2017 10:15:00,14.07,06/09/2017 22:56:48,6.03,08/09/2017 15:47:44,9.41,01/09/2017 14:27:51,9.78,03/09/2017 05:53:01,9.00,06/09/2017 23:43:24,8.70,09/09/2017 20:31:01,9.06,04/09/2017 01:32:21,8.84,09/09/2017 10:03:00,9.30,05/09/2017 08:09:25,5.94
+,10/09/2017 00:34:46,9.90,03/09/2017 14:32:04,9.19,08/09/2017 12:15:22,13.91,07/09/2017 00:57:10,5.95,08/09/2017 17:47:59,9.36,01/09/2017 16:28:09,9.82,03/09/2017 07:54:49,9.08,07/09/2017 01:43:49,8.70,09/09/2017 22:34:40,9.19,04/09/2017 03:34:17,8.75,09/09/2017 12:10:57,9.30,05/09/2017 10:12:58,5.89
+,10/09/2017 02:37:01,9.98,03/09/2017 16:34:00,9.06,08/09/2017 13:12:58,13.29,07/09/2017 02:59:02,6.03,08/09/2017 19:48:13,9.45,01/09/2017 18:28:30,9.94,03/09/2017 09:55:06,9.00,07/09/2017 03:44:14,8.70,10/09/2017 00:35:19,9.02,04/09/2017 05:34:43,8.75,09/09/2017 14:41:29,9.38,05/09/2017 12:13:36,5.94
+,10/09/2017 04:37:26,10.03,03/09/2017 18:34:21,9.23,08/09/2017 13:26:34,13.87,07/09/2017 04:59:24,5.95,08/09/2017 21:50:09,9.16,01/09/2017 20:28:52,9.74,03/09/2017 11:55:22,9.00,07/09/2017 05:44:40,8.78,10/09/2017 02:35:38,9.02,04/09/2017 07:36:39,8.75,09/09/2017 16:41:57,9.34,05/09/2017 14:14:00,5.89
+,10/09/2017 06:37:51,10.03,03/09/2017 20:34:47,9.15,08/09/2017 14:07:13,3.90,07/09/2017 06:59:46,5.95,08/09/2017 23:50:23,9.32,01/09/2017 22:29:17,9.82,03/09/2017 13:58:39,9.04,07/09/2017 07:45:05,8.70,10/09/2017 04:36:04,9.19,04/09/2017 09:37:05,8.75,09/09/2017 18:49:51,9.30,05/09/2017 16:15:56,5.94
+,10/09/2017 08:41:10,9.98,03/09/2017 22:35:35,9.06,08/09/2017 14:56:35,12.36,07/09/2017 09:01:39,5.95,09/09/2017 01:50:57,9.28,02/09/2017 00:29:42,9.78,03/09/2017 16:00:25,9.04,07/09/2017 09:45:30,8.62,10/09/2017 06:41:01,9.19,04/09/2017 11:37:32,8.79,09/09/2017 20:50:32,9.14,05/09/2017 18:16:22,5.94
+,10/09/2017 10:41:32,10.07,04/09/2017 00:36:11,9.06,08/09/2017 14:58:07,222.53,07/09/2017 11:03:31,5.99,09/09/2017 03:04:40,8.66,02/09/2017 02:30:27,9.82,03/09/2017 18:01:04,9.04,07/09/2017 11:45:56,8.57,10/09/2017 08:47:25,8.98,04/09/2017 13:38:01,8.67,09/09/2017 23:03:03,9.22,05/09/2017 20:16:57,5.73
+,10/09/2017 12:41:54,10.07,04/09/2017 02:36:36,9.19,08/09/2017 15:01:07,12.44,07/09/2017 13:08:31,5.90,09/09/2017 03:26:35,9.20,02/09/2017 04:30:51,9.82,03/09/2017 20:01:39,8.87,07/09/2017 13:46:44,8.66,10/09/2017 10:49:13,9.23,04/09/2017 15:41:36,8.75,10/09/2017 01:03:32,9.30,05/09/2017 22:23:25,5.94
+,10/09/2017 14:42:16,10.07,04/09/2017 04:37:02,9.19,08/09/2017 15:09:24,13.09,07/09/2017 15:08:57,5.90,09/09/2017 05:28:24,9.24,02/09/2017 06:31:20,9.94,03/09/2017 22:05:01,8.95,07/09/2017 15:47:03,8.70,10/09/2017 12:51:03,9.19,04/09/2017 17:42:00,8.75,10/09/2017 03:03:57,9.22,06/09/2017 00:23:50,5.85
+,10/09/2017 16:42:38,10.07,04/09/2017 06:37:27,9.15,08/09/2017 15:16:55,13.70,07/09/2017 17:09:22,6.03,09/09/2017 07:28:42,9.24,02/09/2017 08:34:46,9.82,04/09/2017 00:05:22,8.87,07/09/2017 17:47:21,8.70,10/09/2017 14:57:22,9.19,04/09/2017 19:42:26,8.71,10/09/2017 05:04:23,9.34,06/09/2017 02:24:18,5.81
+,10/09/2017 18:43:00,10.07,04/09/2017 08:39:23,9.10,08/09/2017 17:17:11,13.99,07/09/2017 19:15:48,5.95,09/09/2017 09:29:01,9.24,02/09/2017 10:35:13,9.94,04/09/2017 02:05:48,9.04,07/09/2017 19:47:40,8.74,10/09/2017 16:57:39,9.15,04/09/2017 21:42:51,8.75,10/09/2017 07:13:49,9.38,06/09/2017 04:32:27,5.85
+,10/09/2017 20:43:22,10.11,04/09/2017 10:39:48,9.15,08/09/2017 19:19:04,14.11,07/09/2017 21:35:02,3.23,09/09/2017 11:29:15,9.41,02/09/2017 12:35:40,9.78,04/09/2017 04:09:12,9.04,07/09/2017 21:35:56,7.95,10/09/2017 18:57:55,9.19,04/09/2017 23:43:16,8.75,10/09/2017 09:14:07,9.34,06/09/2017 06:35:53,5.85
+,10/09/2017 22:46:50,10.07,04/09/2017 12:40:40,9.02,08/09/2017 21:19:29,13.78,07/09/2017 21:39:34,4.31,09/09/2017 13:29:29,9.37,02/09/2017 14:36:05,9.86,04/09/2017 06:09:32,9.04,07/09/2017 21:37:26,6.88,10/09/2017 21:01:12,9.19,05/09/2017 01:43:44,8.75,10/09/2017 11:17:44,9.38,06/09/2017 08:36:27,5.85
+,11/09/2017 00:47:16,10.03,04/09/2017 14:41:04,9.19,08/09/2017 22:13:39,3.73,07/09/2017 21:41:04,5.23,09/09/2017 15:29:48,9.41,02/09/2017 16:36:30,9.78,04/09/2017 08:12:57,9.00,07/09/2017 21:38:57,7.46,10/09/2017 23:03:08,9.19,05/09/2017 03:44:20,8.75,10/09/2017 13:18:09,9.34,06/09/2017 10:39:53,5.94
+,11/09/2017 02:49:11,9.98,04/09/2017 16:43:25,9.10,08/09/2017 22:15:09,13.82,07/09/2017 21:42:34,223.11,09/09/2017 17:30:10,9.37,02/09/2017 18:36:56,9.82,04/09/2017 10:14:51,9.04,07/09/2017 21:40:27,8.37,11/09/2017 01:03:34,9.19,05/09/2017 05:44:45,8.79,10/09/2017 15:18:34,9.34,06/09/2017 12:41:55,5.89
+,11/09/2017 04:49:37,9.86,04/09/2017 18:43:49,9.10,09/09/2017 00:15:37,13.91,07/09/2017 21:44:06,5.86,09/09/2017 19:32:12,9.24,02/09/2017 20:37:22,9.86,04/09/2017 12:18:19,8.95,07/09/2017 21:41:57,8.91,11/09/2017 03:03:58,9.15,05/09/2017 07:45:10,8.79,10/09/2017 17:23:31,9.38,06/09/2017 14:42:18,5.89
+,11/09/2017 06:55:56,9.98,04/09/2017 20:44:18,9.06,09/09/2017 01:20:25,3.98,07/09/2017 23:44:19,5.95,09/09/2017 21:32:42,9.37,02/09/2017 22:37:47,9.90,04/09/2017 14:18:45,8.87,07/09/2017 23:43:43,8.74,11/09/2017 05:04:25,8.98,05/09/2017 09:45:45,8.75,10/09/2017 19:25:27,9.38,06/09/2017 16:42:44,5.77
+,11/09/2017 08:56:13,10.03,04/09/2017 22:44:43,9.15,09/09/2017 01:21:55,14.03,08/09/2017 01:44:33,5.99,09/09/2017 23:37:40,9.24,03/09/2017 00:38:13,9.90,04/09/2017 16:19:39,8.95,08/09/2017 01:43:59,8.70,11/09/2017 07:07:44,9.19,05/09/2017 11:46:14,8.79,10/09/2017 21:30:24,9.38,06/09/2017 18:43:11,5.85
+,11/09/2017 10:56:29,10.03,05/09/2017 00:45:09,9.06,09/09/2017 02:30:08,14.56,08/09/2017 03:44:51,5.95,10/09/2017 01:38:07,9.37,03/09/2017 02:38:39,9.90,04/09/2017 18:20:04,8.91,08/09/2017 03:44:22,8.74,11/09/2017 09:17:09,9.19,05/09/2017 13:49:39,8.75,10/09/2017 23:32:20,9.38,06/09/2017 20:43:39,5.89
+,11/09/2017 12:59:46,10.07,05/09/2017 02:47:05,9.06,09/09/2017 02:30:10,15.66,08/09/2017 05:45:12,5.95,10/09/2017 03:38:32,9.20,03/09/2017 04:39:03,9.78,04/09/2017 20:22:22,9.08,08/09/2017 05:46:08,8.74,11/09/2017 11:23:30,9.19,05/09/2017 15:50:03,8.79,11/09/2017 01:35:46,9.30,06/09/2017 22:44:13,5.77
+,11/09/2017 15:00:05,9.98,05/09/2017 04:47:44,9.19,09/09/2017 02:31:40,-13.44,08/09/2017 07:45:36,5.86,10/09/2017 05:40:27,9.37,03/09/2017 06:39:43,9.86,04/09/2017 22:22:42,9.04,08/09/2017 07:46:38,8.62,11/09/2017 13:31:18,9.19,05/09/2017 17:50:30,8.79,11/09/2017 03:36:12,9.26,07/09/2017 00:44:39,6.02
+,11/09/2017 17:00:24,10.07,05/09/2017 06:48:09,9.23,09/09/2017 02:31:45,-58.34,08/09/2017 09:46:25,6.03,10/09/2017 07:40:55,9.28,03/09/2017 08:40:08,9.90,05/09/2017 00:23:01,9.00,08/09/2017 09:46:53,8.70,11/09/2017 15:31:37,9.19,05/09/2017 19:51:10,8.71,11/09/2017 05:38:26,9.30,07/09/2017 02:45:06,5.98
+,11/09/2017 19:00:44,10.07,05/09/2017 08:48:56,9.19,09/09/2017 02:31:46,-103.10,08/09/2017 11:46:47,6.03,10/09/2017 09:41:23,9.37,03/09/2017 10:40:33,9.90,05/09/2017 02:23:25,8.91,08/09/2017 11:47:09,8.74,11/09/2017 17:45:28,9.23,05/09/2017 21:51:45,8.84,11/09/2017 07:38:48,9.38,07/09/2017 04:45:32,5.89
+,11/09/2017 20:34:04,9.11,05/09/2017 10:49:22,9.06,09/09/2017 02:31:47,-147.77,08/09/2017 13:00:30,-75.43,10/09/2017 11:41:44,9.45,03/09/2017 12:42:30,9.86,05/09/2017 04:23:52,9.00,08/09/2017 13:50:26,8.78,11/09/2017 19:46:21,8.94,05/09/2017 23:52:10,8.75,11/09/2017 09:45:10,9.34,07/09/2017 06:45:59,5.98
+,11/09/2017 20:37:05,8.57,05/09/2017 12:49:52,9.19,09/09/2017 03:15:56,13.82,08/09/2017 13:02:00,5.95,10/09/2017 13:42:06,9.37,03/09/2017 14:42:55,9.86,05/09/2017 06:25:48,9.12,08/09/2017 14:56:36,6.17,11/09/2017 20:34:31,8.21,06/09/2017 01:52:35,8.71,11/09/2017 11:47:02,9.38,07/09/2017 08:46:25,5.89
+,11/09/2017 20:46:06,7.99,05/09/2017 14:50:18,9.10,09/09/2017 05:16:56,13.99,08/09/2017 14:56:35,3.27,10/09/2017 15:42:28,9.45,03/09/2017 16:44:51,9.86,05/09/2017 08:26:13,9.08,08/09/2017 15:01:08,6.88,11/09/2017 20:37:31,7.63,06/09/2017 03:53:22,8.67,11/09/2017 13:53:23,9.38,07/09/2017 10:48:21,5.94
+,11/09/2017 22:46:25,7.91,05/09/2017 16:50:43,9.19,09/09/2017 07:17:20,13.91,08/09/2017 14:58:07,223.11,10/09/2017 17:42:50,9.37,03/09/2017 18:46:54,9.86,05/09/2017 10:26:44,8.87,08/09/2017 15:05:41,7.70,11/09/2017 20:45:02,7.10,06/09/2017 05:53:47,8.71,11/09/2017 15:56:44,9.38,07/09/2017 12:49:03,5.85
+,12/09/2017 00:46:44,7.91,05/09/2017 18:51:43,9.06,09/09/2017 09:17:46,13.91,08/09/2017 15:01:07,59.03,10/09/2017 19:43:12,9.37,03/09/2017 20:47:30,9.82,05/09/2017 12:27:10,9.00,08/09/2017 15:07:12,8.24,11/09/2017 22:45:21,6.90,06/09/2017 07:54:12,8.71,11/09/2017 17:58:36,9.42,07/09/2017 14:49:31,5.94
+,12/09/2017 01:01:46,8.70,05/09/2017 20:52:18,9.06,09/09/2017 11:18:12,14.03,08/09/2017 15:01:52,3.52,10/09/2017 21:46:37,9.45,03/09/2017 22:49:39,9.86,05/09/2017 14:27:35,9.08,08/09/2017 17:07:26,8.66,12/09/2017 00:45:40,6.86,06/09/2017 09:54:58,8.79,11/09/2017 19:59:01,9.22,07/09/2017 16:49:56,5.94
+,12/09/2017 01:06:17,9.36,05/09/2017 22:52:43,9.19,09/09/2017 13:24:38,14.07,08/09/2017 15:04:53,4.19,10/09/2017 23:47:02,9.45,04/09/2017 00:50:11,9.78,05/09/2017 16:30:59,9.08,08/09/2017 19:13:40,8.78,12/09/2017 01:00:43,7.47,06/09/2017 11:56:53,8.79,11/09/2017 20:33:37,8.53,07/09/2017 18:50:21,5.89
+,12/09/2017 01:10:50,9.90,06/09/2017 00:54:39,9.15,09/09/2017 15:25:05,14.03,08/09/2017 15:06:24,5.11,11/09/2017 01:47:29,9.37,04/09/2017 02:50:36,9.86,05/09/2017 18:31:23,9.04,08/09/2017 21:15:29,8.66,12/09/2017 01:03:44,8.04,06/09/2017 13:57:19,8.84,11/09/2017 20:36:37,8.01,07/09/2017 20:50:47,5.98
+,12/09/2017 03:24:45,9.94,06/09/2017 02:55:11,9.15,09/09/2017 17:30:03,14.07,08/09/2017 15:09:24,5.61,11/09/2017 03:47:55,9.24,04/09/2017 04:51:01,9.86,05/09/2017 20:36:25,8.95,08/09/2017 23:15:55,8.66,12/09/2017 01:08:18,8.61,06/09/2017 15:57:43,8.84,11/09/2017 20:44:08,7.40,07/09/2017 21:35:56,5.11
+,12/09/2017 05:24:59,10.03,06/09/2017 04:55:34,9.19,09/09/2017 19:30:47,13.91,08/09/2017 17:09:40,5.90,11/09/2017 05:48:17,9.41,04/09/2017 06:51:26,9.86,05/09/2017 22:36:51,9.08,09/09/2017 01:20:52,8.74,12/09/2017 03:08:47,9.02,06/09/2017 17:58:28,8.75,11/09/2017 22:47:28,7.16,07/09/2017 21:37:28,3.87
+,12/09/2017 07:25:13,10.03,06/09/2017 07:01:53,9.19,09/09/2017 21:31:16,13.99,08/09/2017 19:10:02,5.99,11/09/2017 07:48:34,9.37,04/09/2017 08:53:21,9.86,06/09/2017 00:38:46,9.12,09/09/2017 03:01:48,7.75,12/09/2017 05:12:00,9.19,06/09/2017 20:00:24,8.75,12/09/2017 00:47:47,7.20,07/09/2017 21:38:58,4.41
+,12/09/2017 09:25:28,10.03,06/09/2017 09:02:17,9.15,09/09/2017 23:33:16,13.91,08/09/2017 21:11:58,5.82,11/09/2017 09:48:51,9.41,04/09/2017 10:53:46,9.82,06/09/2017 02:39:13,8.95,09/09/2017 03:18:56,8.37,12/09/2017 07:19:46,9.19,06/09/2017 22:00:54,8.75,12/09/2017 01:01:19,7.93,07/09/2017 21:40:28,5.44
+,12/09/2017 11:30:12,10.03,06/09/2017 11:02:43,9.19,10/09/2017 01:33:58,14.03,08/09/2017 22:13:39,-11.02,11/09/2017 11:49:07,9.49,04/09/2017 12:54:14,9.78,06/09/2017 04:39:45,9.04,09/09/2017 05:21:02,8.57,12/09/2017 09:35:01,9.19,07/09/2017 00:01:23,8.75,12/09/2017 01:02:49,8.49,07/09/2017 21:41:58,6.06
+,12/09/2017 13:30:25,10.11,06/09/2017 13:03:06,9.23,10/09/2017 03:34:27,13.82,08/09/2017 22:15:09,5.90,11/09/2017 13:49:24,9.37,04/09/2017 14:54:39,9.86,06/09/2017 06:40:11,9.04,09/09/2017 07:21:39,8.66,12/09/2017 11:35:15,9.19,07/09/2017 02:01:48,8.88,12/09/2017 01:05:50,9.14,07/09/2017 23:42:19,5.94
+,12/09/2017 15:30:39,10.03,06/09/2017 15:03:27,9.27,10/09/2017 05:34:52,14.03,09/09/2017 00:15:37,5.90,11/09/2017 15:49:43,9.41,04/09/2017 16:55:14,9.90,06/09/2017 08:40:37,9.08,09/09/2017 09:22:22,8.66,12/09/2017 13:35:29,9.23,07/09/2017 04:02:13,8.79,12/09/2017 03:07:49,9.18,08/09/2017 01:44:05,5.89
+,12/09/2017 17:30:56,9.90,06/09/2017 17:03:53,9.02,10/09/2017 07:35:20,13.91,09/09/2017 02:16:35,5.82,11/09/2017 17:50:01,9.37,04/09/2017 18:55:29,9.90,06/09/2017 10:40:54,9.08,09/09/2017 11:27:18,8.70,12/09/2017 15:35:42,9.23,07/09/2017 06:02:38,8.79,12/09/2017 05:08:03,9.34,08/09/2017 03:45:54,5.94
+,12/09/2017 19:31:56,9.98,06/09/2017 19:04:22,9.15,10/09/2017 09:38:43,13.95,09/09/2017 02:28:37,-2.52,11/09/2017 19:50:26,9.24,04/09/2017 20:55:51,9.90,06/09/2017 12:41:15,9.08,09/09/2017 13:27:43,8.74,12/09/2017 17:40:27,9.02,07/09/2017 08:03:02,8.88,12/09/2017 07:08:16,9.30,08/09/2017 05:58:25,5.94
+,12/09/2017 21:32:22,10.07,06/09/2017 21:04:59,9.10,10/09/2017 11:43:30,13.99,09/09/2017 02:30:07,-19.02,11/09/2017 20:34:05,8.53,04/09/2017 22:56:09,9.94,06/09/2017 14:50:35,9.08,09/09/2017 15:28:09,8.70,12/09/2017 19:40:51,9.15,07/09/2017 10:03:27,8.88,12/09/2017 09:08:30,9.34,08/09/2017 07:58:52,5.85
+,12/09/2017 23:32:48,9.90,06/09/2017 23:07:00,9.15,10/09/2017 13:43:46,13.99,09/09/2017 02:31:40,5.78,11/09/2017 20:37:05,7.82,05/09/2017 00:56:27,9.90,06/09/2017 16:50:55,9.04,09/09/2017 17:28:32,8.74,12/09/2017 21:41:05,9.19,07/09/2017 12:03:54,8.79,12/09/2017 11:10:14,9.34,08/09/2017 10:00:47,5.94
+,13/09/2017 01:33:16,10.03,07/09/2017 01:07:25,9.19,10/09/2017 15:44:03,14.03,09/09/2017 02:34:44,4.90,11/09/2017 20:46:07,7.28,05/09/2017 02:58:24,9.86,06/09/2017 18:52:50,8.95,09/09/2017 19:29:10,8.70,12/09/2017 23:41:27,9.02,07/09/2017 14:04:36,8.75,12/09/2017 13:10:27,9.34,08/09/2017 12:01:12,5.89
+,13/09/2017 03:35:12,9.98,07/09/2017 03:07:50,9.23,10/09/2017 17:45:50,13.99,09/09/2017 03:19:33,5.57,11/09/2017 22:46:25,7.03,05/09/2017 05:00:24,9.94,06/09/2017 20:53:19,8.95,09/09/2017 21:29:38,8.70,13/09/2017 01:41:46,9.19,07/09/2017 16:05:01,8.75,12/09/2017 15:10:40,9.34,08/09/2017 14:01:38,5.94
+,13/09/2017 05:35:37,10.03,07/09/2017 05:08:15,9.15,10/09/2017 19:46:06,14.07,09/09/2017 05:19:57,5.86,12/09/2017 00:48:15,7.07,05/09/2017 07:00:49,9.82,06/09/2017 22:53:44,9.00,09/09/2017 23:30:28,8.70,13/09/2017 03:45:05,9.15,07/09/2017 18:05:25,8.84,12/09/2017 17:11:03,9.26,08/09/2017 14:56:36,2.97
+,13/09/2017 07:39:04,9.98,07/09/2017 07:08:40,9.19,10/09/2017 21:49:25,13.99,09/09/2017 07:20:20,5.95,12/09/2017 01:01:47,7.62,05/09/2017 09:01:15,9.98,07/09/2017 00:55:40,9.08,10/09/2017 01:33:57,8.70,13/09/2017 05:54:28,9.19,07/09/2017 20:05:50,8.75,12/09/2017 19:11:26,9.30,08/09/2017 14:59:36,3.63
+,13/09/2017 08:04:39,9.24,07/09/2017 09:09:05,9.19,10/09/2017 23:49:45,14.07,09/09/2017 09:20:47,5.99,12/09/2017 01:04:48,8.32,05/09/2017 11:01:45,9.74,07/09/2017 02:56:04,9.04,10/09/2017 03:34:22,8.62,13/09/2017 07:54:54,9.06,07/09/2017 21:36:08,8.14,12/09/2017 21:11:39,9.38,08/09/2017 15:02:37,4.16
+,13/09/2017 08:07:39,8.57,07/09/2017 11:09:30,9.10,11/09/2017 01:50:04,14.07,09/09/2017 11:28:44,5.90,12/09/2017 01:09:20,9.07,05/09/2017 13:02:10,9.90,07/09/2017 04:56:30,9.12,10/09/2017 05:34:49,8.70,13/09/2017 08:05:26,8.41,07/09/2017 21:37:39,7.53,12/09/2017 23:32:58,9.26,08/09/2017 15:05:38,4.90
+,13/09/2017 08:16:39,8.03,07/09/2017 13:09:58,9.02,11/09/2017 03:50:23,13.91,09/09/2017 13:33:40,5.95,12/09/2017 03:11:16,9.24,05/09/2017 15:04:05,9.90,07/09/2017 06:56:55,9.16,10/09/2017 07:37:11,8.74,13/09/2017 08:08:26,7.76,07/09/2017 21:40:40,8.63,13/09/2017 01:33:22,9.34,08/09/2017 15:07:09,5.44
+,13/09/2017 10:16:42,7.91,07/09/2017 15:10:21,9.15,11/09/2017 05:50:46,14.03,09/09/2017 15:35:38,5.95,12/09/2017 05:11:30,9.32,05/09/2017 17:04:30,9.86,07/09/2017 08:57:20,9.04,10/09/2017 09:40:34,8.70,13/09/2017 08:15:56,7.22,07/09/2017 21:43:41,9.24,13/09/2017 03:35:07,9.30,08/09/2017 15:44:43,5.98
+,13/09/2017 12:16:44,7.87,07/09/2017 17:10:43,9.06,11/09/2017 07:52:42,13.99,09/09/2017 17:36:04,5.99,12/09/2017 07:11:44,9.41,05/09/2017 19:05:03,9.82,07/09/2017 10:57:46,9.04,10/09/2017 11:42:20,8.74,13/09/2017 10:15:58,7.02,07/09/2017 22:16:45,8.71,13/09/2017 05:38:22,9.34,08/09/2017 17:44:57,5.94
+,13/09/2017 14:16:46,7.91,07/09/2017 19:11:03,9.15,11/09/2017 09:53:07,13.99,09/09/2017 19:36:48,5.99,12/09/2017 09:13:28,9.45,05/09/2017 21:08:51,9.86,07/09/2017 12:58:19,8.91,10/09/2017 13:42:36,8.74,13/09/2017 12:16:00,6.94,08/09/2017 00:16:58,8.75,13/09/2017 07:41:48,9.30,08/09/2017 19:45:11,6.02
+,13/09/2017 16:16:48,7.91,07/09/2017 21:11:26,9.06,11/09/2017 11:53:31,13.99,09/09/2017 21:37:17,5.99,12/09/2017 11:13:42,9.41,05/09/2017 23:12:13,9.94,07/09/2017 14:58:55,9.12,10/09/2017 15:50:24,8.70,13/09/2017 14:16:03,6.98,08/09/2017 02:18:44,8.71,13/09/2017 08:04:22,8.57,08/09/2017 21:45:28,5.85
+,13/09/2017 18:18:20,7.74,07/09/2017 21:35:31,8.44,11/09/2017 13:53:56,13.99,09/09/2017 23:37:47,5.95,12/09/2017 13:13:55,9.41,06/09/2017 01:12:35,9.90,07/09/2017 16:59:14,9.08,10/09/2017 17:50:41,8.74,13/09/2017 16:16:05,6.98,08/09/2017 04:19:04,8.84,13/09/2017 08:07:22,8.05,08/09/2017 23:51:50,5.85
+,13/09/2017 20:19:52,7.66,07/09/2017 21:37:01,7.56,11/09/2017 15:54:21,14.03,10/09/2017 01:38:29,5.95,12/09/2017 15:14:09,9.41,06/09/2017 03:13:01,9.82,07/09/2017 19:02:33,9.04,10/09/2017 19:50:57,8.74,13/09/2017 18:16:07,6.98,08/09/2017 06:19:36,8.84,13/09/2017 08:14:53,7.44,09/09/2017 01:52:28,5.81
+,13/09/2017 21:09:23,7.12,07/09/2017 21:40:02,8.06,11/09/2017 17:56:16,14.11,10/09/2017 03:40:29,5.82,12/09/2017 17:14:27,9.28,06/09/2017 05:13:28,9.90,07/09/2017 21:02:50,9.08,10/09/2017 21:51:16,8.66,13/09/2017 20:16:09,6.94,08/09/2017 08:21:32,8.67,13/09/2017 10:15:00,7.28,09/09/2017 03:01:42,4.95
+,13/09/2017 23:09:25,7.04,07/09/2017 21:41:32,8.69,11/09/2017 19:56:51,13.82,10/09/2017 05:40:53,5.95,12/09/2017 19:16:56,9.41,06/09/2017 07:15:24,9.82,07/09/2017 21:37:26,8.57,10/09/2017 23:51:42,8.70,13/09/2017 22:52:11,6.94,08/09/2017 10:21:57,8.79,13/09/2017 12:16:36,7.24,09/09/2017 03:10:42,5.48
+,14/09/2017 01:09:27,6.95,07/09/2017 21:44:34,9.19,11/09/2017 20:34:28,13.13,10/09/2017 07:41:22,5.99,12/09/2017 21:17:21,9.45,06/09/2017 09:17:25,9.94,07/09/2017 21:43:29,9.17,11/09/2017 01:52:08,8.70,14/09/2017 00:52:13,6.86,08/09/2017 12:22:22,8.75,13/09/2017 14:22:42,7.16,09/09/2017 05:11:57,5.85
+,14/09/2017 03:09:29,7.00,07/09/2017 23:44:48,9.23,11/09/2017 20:37:28,12.60,10/09/2017 09:41:43,5.99,12/09/2017 23:17:47,9.20,06/09/2017 11:17:51,9.90,07/09/2017 23:43:43,9.00,11/09/2017 03:57:05,8.62,14/09/2017 02:52:16,6.86,08/09/2017 14:56:36,6.79,13/09/2017 16:28:48,7.24,09/09/2017 07:14:03,5.89
+,14/09/2017 05:11:01,7.04,08/09/2017 01:45:03,9.15,11/09/2017 20:46:30,12.07,10/09/2017 11:42:00,5.99,13/09/2017 01:18:27,9.37,06/09/2017 13:18:17,9.94,08/09/2017 01:43:59,9.00,11/09/2017 05:59:03,8.66,14/09/2017 04:52:18,6.86,08/09/2017 15:02:37,7.36,13/09/2017 18:34:54,7.16,09/09/2017 09:14:50,5.89
+,14/09/2017 07:11:03,7.00,08/09/2017 03:45:30,9.19,11/09/2017 22:46:48,11.91,10/09/2017 13:42:16,6.07,13/09/2017 03:20:22,9.45,06/09/2017 15:18:42,9.86,08/09/2017 03:44:22,9.08,11/09/2017 07:59:27,8.66,14/09/2017 06:52:20,6.90,08/09/2017 15:07:08,8.06,13/09/2017 20:35:00,7.20,09/09/2017 11:15:16,5.89
+,14/09/2017 09:12:36,6.91,08/09/2017 05:45:45,9.10,12/09/2017 00:47:07,12.07,10/09/2017 15:44:03,5.99,13/09/2017 05:22:17,9.37,06/09/2017 17:19:10,9.86,08/09/2017 05:44:37,9.08,11/09/2017 10:01:14,8.70,14/09/2017 08:53:52,6.86,08/09/2017 15:14:39,8.59,13/09/2017 22:48:36,7.20,09/09/2017 13:15:41,5.98
+,14/09/2017 11:14:08,6.96,08/09/2017 07:46:04,9.02,12/09/2017 01:00:39,12.72,10/09/2017 17:45:50,5.99,13/09/2017 07:22:39,9.24,06/09/2017 19:21:10,9.94,08/09/2017 07:45:08,8.87,11/09/2017 12:01:30,8.74,14/09/2017 10:53:54,6.90,08/09/2017 17:14:54,8.84,14/09/2017 00:48:42,7.20,09/09/2017 15:16:08,5.89
+,14/09/2017 13:17:10,6.91,08/09/2017 09:46:23,9.15,12/09/2017 01:02:09,13.25,10/09/2017 19:46:06,6.03,13/09/2017 08:04:45,8.66,06/09/2017 21:21:57,9.90,08/09/2017 09:45:23,9.00,11/09/2017 14:04:53,8.70,14/09/2017 12:53:56,6.90,08/09/2017 19:15:08,8.79,14/09/2017 02:48:48,7.20,09/09/2017 17:16:34,5.89
+,14/09/2017 15:18:43,6.91,08/09/2017 11:46:36,9.19,12/09/2017 01:05:10,13.82,10/09/2017 21:46:24,5.95,13/09/2017 08:07:45,7.99,06/09/2017 23:22:26,9.94,08/09/2017 11:45:39,9.08,11/09/2017 16:05:16,8.74,14/09/2017 14:53:58,6.82,08/09/2017 21:15:23,8.75,14/09/2017 04:51:54,7.20,09/09/2017 19:18:41,5.89
+,14/09/2017 17:23:15,6.91,08/09/2017 13:46:49,9.10,12/09/2017 03:17:55,13.82,10/09/2017 23:46:44,6.03,13/09/2017 08:13:45,7.45,07/09/2017 01:22:51,9.86,08/09/2017 13:45:55,9.04,11/09/2017 18:05:34,8.74,14/09/2017 16:54:00,6.82,08/09/2017 23:17:20,8.79,14/09/2017 06:55:00,7.20,09/09/2017 21:20:41,5.94
+,14/09/2017 19:23:17,6.87,08/09/2017 14:56:35,6.81,12/09/2017 05:18:09,14.07,11/09/2017 01:47:03,6.03,13/09/2017 10:13:48,7.03,07/09/2017 03:23:16,9.90,08/09/2017 14:56:36,7.26,11/09/2017 20:05:57,8.66,14/09/2017 18:54:02,6.86,09/09/2017 01:17:42,8.79,14/09/2017 08:55:05,7.16,09/09/2017 23:21:05,5.94
+,14/09/2017 21:23:20,6.91,08/09/2017 15:05:39,7.60,12/09/2017 07:18:24,13.91,11/09/2017 03:47:22,5.95,13/09/2017 12:13:50,6.99,07/09/2017 05:23:41,9.90,08/09/2017 15:07:12,7.94,11/09/2017 20:31:31,7.83,14/09/2017 20:55:34,6.82,09/09/2017 03:01:44,8.18,14/09/2017 10:58:11,7.24,10/09/2017 01:21:36,5.94
+,14/09/2017 23:23:22,6.87,08/09/2017 15:07:09,8.14,12/09/2017 09:18:38,14.07,11/09/2017 05:47:46,5.99,13/09/2017 14:13:52,7.03,07/09/2017 07:24:06,9.90,08/09/2017 15:11:42,8.53,11/09/2017 20:33:02,6.79,14/09/2017 22:55:37,6.82,09/09/2017 03:20:27,8.75,14/09/2017 12:58:17,7.24,10/09/2017 03:37:05,5.81
+,15/09/2017 01:23:25,6.87,08/09/2017 15:10:09,8.65,12/09/2017 11:18:52,14.03,11/09/2017 07:48:11,5.99,13/09/2017 16:15:24,6.99,07/09/2017 09:24:31,9.98,08/09/2017 16:14:49,9.04,11/09/2017 20:36:02,6.17,15/09/2017 00:55:39,6.77,09/09/2017 05:20:53,8.63,14/09/2017 15:07:23,7.16,10/09/2017 05:37:30,6.02
+,15/09/2017 03:27:58,6.79,08/09/2017 15:34:12,9.15,12/09/2017 13:20:36,14.07,11/09/2017 09:48:36,5.95,13/09/2017 18:15:25,7.03,07/09/2017 11:24:58,9.86,08/09/2017 18:27:05,9.04,11/09/2017 22:36:21,5.84,15/09/2017 02:55:42,6.73,09/09/2017 07:21:34,8.71,14/09/2017 17:07:29,7.24,10/09/2017 07:39:23,5.85
+,15/09/2017 05:28:00,6.79,08/09/2017 17:34:27,9.19,12/09/2017 15:20:49,14.03,11/09/2017 11:49:00,5.99,13/09/2017 20:15:27,7.07,07/09/2017 13:25:56,9.82,08/09/2017 20:34:51,8.95,12/09/2017 00:36:40,5.92,15/09/2017 05:12:15,6.77,09/09/2017 09:22:11,8.75,14/09/2017 19:10:35,7.20,10/09/2017 09:39:53,5.85
+,15/09/2017 07:28:03,6.83,08/09/2017 19:34:41,9.15,12/09/2017 17:21:08,13.87,11/09/2017 13:49:25,5.95,13/09/2017 22:15:29,6.95,07/09/2017 15:26:22,9.86,08/09/2017 22:35:17,8.83,12/09/2017 00:59:14,7.00,15/09/2017 07:12:17,6.73,09/09/2017 11:22:36,8.79,14/09/2017 21:10:41,7.24,10/09/2017 11:40:18,5.94
+,15/09/2017 09:28:05,6.91,08/09/2017 21:34:56,8.98,12/09/2017 19:24:52,13.95,11/09/2017 15:49:50,6.03,14/09/2017 00:15:31,6.91,07/09/2017 17:26:47,9.86,09/09/2017 00:35:42,8.83,12/09/2017 01:00:44,8.16,15/09/2017 09:15:20,6.77,09/09/2017 13:23:00,8.88,14/09/2017 23:12:17,7.20,10/09/2017 13:40:44,5.89
+,15/09/2017 11:28:08,6.83,08/09/2017 23:35:23,9.06,12/09/2017 21:25:17,14.07,11/09/2017 17:50:15,5.95,14/09/2017 02:15:33,6.91,07/09/2017 19:27:12,9.86,09/09/2017 02:36:18,8.83,12/09/2017 01:02:14,8.78,15/09/2017 11:18:22,6.69,09/09/2017 15:23:28,8.75,15/09/2017 01:12:23,7.24,10/09/2017 15:41:09,6.02
+,15/09/2017 13:28:10,6.83,09/09/2017 01:35:58,9.02,12/09/2017 23:27:08,13.95,11/09/2017 19:53:51,5.90,14/09/2017 04:24:36,6.95,07/09/2017 21:27:37,9.82,09/09/2017 04:37:21,9.00,12/09/2017 01:08:17,9.32,15/09/2017 13:18:25,6.73,09/09/2017 17:23:55,8.84,15/09/2017 03:23:00,7.16,10/09/2017 17:41:34,5.89
+,15/09/2017 15:28:13,6.83,09/09/2017 03:01:48,8.35,13/09/2017 01:27:35,14.03,11/09/2017 20:31:27,5.15,14/09/2017 06:36:38,6.87,07/09/2017 21:36:39,8.95,09/09/2017 06:37:50,8.78,12/09/2017 01:12:48,8.74,15/09/2017 15:18:27,6.69,09/09/2017 19:24:47,8.75,15/09/2017 05:23:06,7.24,10/09/2017 19:43:31,5.98
+,15/09/2017 17:29:45,6.75,09/09/2017 03:07:48,8.90,13/09/2017 03:27:59,14.11,11/09/2017 20:32:58,4.11,14/09/2017 08:44:10,6.87,07/09/2017 21:41:09,9.78,09/09/2017 08:41:39,8.91,12/09/2017 03:13:09,8.66,15/09/2017 17:18:29,6.77,09/09/2017 21:26:45,8.71,15/09/2017 07:23:12,7.16,10/09/2017 21:43:57,5.94
+,15/09/2017 19:29:47,6.83,09/09/2017 05:08:58,9.06,13/09/2017 05:28:25,13.99,11/09/2017 20:34:28,3.60,14/09/2017 10:51:42,6.95,07/09/2017 21:44:10,10.32,09/09/2017 10:42:09,9.00,12/09/2017 05:16:25,8.70,15/09/2017 19:18:31,6.69,09/09/2017 23:27:19,8.71,15/09/2017 09:23:17,7.24,10/09/2017 23:44:22,5.98
+,15/09/2017 21:29:49,6.83,09/09/2017 07:09:38,9.15,13/09/2017 07:28:52,13.91,11/09/2017 22:34:46,3.14,14/09/2017 12:51:44,6.87,07/09/2017 23:44:24,9.86,09/09/2017 12:42:34,9.04,12/09/2017 07:19:40,8.66,15/09/2017 21:23:03,6.77,10/09/2017 01:27:59,8.71,15/09/2017 11:23:23,7.20,11/09/2017 01:44:48,5.98
+,15/09/2017 23:29:51,6.75,09/09/2017 09:12:10,8.94,13/09/2017 08:04:59,13.17,12/09/2017 00:35:05,3.19,14/09/2017 14:57:47,6.87,08/09/2017 01:44:39,9.94,09/09/2017 14:42:58,9.00,12/09/2017 09:25:55,8.70,15/09/2017 23:24:35,6.69,10/09/2017 03:28:18,8.67,15/09/2017 13:23:29,7.20,11/09/2017 03:46:45,5.94
+,16/09/2017 01:29:53,6.83,09/09/2017 11:12:28,9.19,13/09/2017 08:09:29,12.44,12/09/2017 00:59:09,4.23,14/09/2017 16:57:49,6.95,08/09/2017 03:44:59,9.90,09/09/2017 16:43:22,8.95,12/09/2017 11:30:40,8.66,16/09/2017 01:24:38,6.65,10/09/2017 05:28:45,8.84,15/09/2017 15:29:35,7.20,11/09/2017 05:47:27,5.94
+,16/09/2017 03:31:25,6.83,09/09/2017 13:12:46,9.19,13/09/2017 09:32:01,11.91,12/09/2017 01:00:39,5.36,14/09/2017 19:02:21,6.87,08/09/2017 05:45:21,9.90,09/09/2017 18:45:19,8.95,12/09/2017 13:30:55,8.74,16/09/2017 03:26:10,6.69,10/09/2017 07:30:39,8.75,15/09/2017 17:29:41,7.16,11/09/2017 07:47:50,5.89
+,16/09/2017 05:31:27,6.83,09/09/2017 15:13:04,9.06,13/09/2017 11:33:33,11.99,12/09/2017 01:02:09,5.94,14/09/2017 21:02:23,6.87,08/09/2017 07:47:13,9.74,09/09/2017 20:47:27,8.87,12/09/2017 15:32:40,8.74,16/09/2017 05:26:11,6.69,10/09/2017 09:31:00,8.71,15/09/2017 19:38:47,7.20,11/09/2017 09:48:11,5.94
+,16/09/2017 07:31:29,6.83,09/09/2017 17:14:59,9.10,13/09/2017 13:33:35,12.07,12/09/2017 03:04:23,5.86,14/09/2017 23:03:56,6.87,08/09/2017 09:47:39,9.90,09/09/2017 22:48:19,9.00,12/09/2017 17:32:59,8.66,16/09/2017 07:30:44,6.69,10/09/2017 11:31:20,8.79,15/09/2017 21:38:53,7.16,11/09/2017 11:48:31,5.98
+,16/09/2017 09:31:32,6.79,09/09/2017 19:15:35,9.10,13/09/2017 15:33:37,12.15,12/09/2017 05:04:37,6.03,15/09/2017 01:03:58,6.87,08/09/2017 11:48:02,9.98,10/09/2017 00:48:47,8.95,12/09/2017 19:33:33,8.70,16/09/2017 09:30:46,6.73,10/09/2017 13:31:40,8.79,15/09/2017 23:38:59,7.16,11/09/2017 13:48:52,5.98
+,16/09/2017 11:33:04,6.79,09/09/2017 21:16:07,9.06,13/09/2017 17:33:39,12.03,12/09/2017 07:04:52,5.99,15/09/2017 03:04:00,6.78,08/09/2017 13:48:26,9.90,10/09/2017 02:49:13,8.87,12/09/2017 21:35:28,8.70,16/09/2017 11:30:48,6.73,10/09/2017 15:31:57,8.75,16/09/2017 01:42:05,7.12,11/09/2017 15:52:13,5.94
+,16/09/2017 13:33:06,6.83,09/09/2017 23:16:31,9.19,13/09/2017 19:33:41,11.95,12/09/2017 09:05:06,5.95,15/09/2017 05:04:02,6.87,08/09/2017 14:56:35,7.99,10/09/2017 04:52:40,9.00,12/09/2017 23:37:21,8.74,16/09/2017 13:35:20,6.69,10/09/2017 17:32:14,8.84,16/09/2017 03:42:11,7.16,11/09/2017 17:52:35,5.94
+,16/09/2017 15:34:38,6.83,10/09/2017 01:17:16,9.06,13/09/2017 20:32:12,11.38,12/09/2017 11:05:20,5.95,15/09/2017 07:04:04,6.83,08/09/2017 14:56:35,7.45,10/09/2017 06:53:33,9.00,13/09/2017 01:38:03,8.70,16/09/2017 15:35:22,6.69,10/09/2017 19:32:30,8.79,16/09/2017 05:42:17,7.20,11/09/2017 19:53:00,5.89
+,16/09/2017 17:34:40,6.83,10/09/2017 03:17:39,9.06,13/09/2017 22:27:44,10.84,12/09/2017 13:05:34,5.95,15/09/2017 09:04:06,6.91,08/09/2017 15:05:38,8.49,10/09/2017 08:54:00,8.83,13/09/2017 03:38:29,8.70,16/09/2017 17:35:24,6.73,10/09/2017 21:32:50,8.84,16/09/2017 07:42:23,7.16,11/09/2017 20:32:07,4.45
+,16/09/2017 19:34:42,6.83,10/09/2017 05:18:04,9.19,14/09/2017 00:29:16,10.89,12/09/2017 15:07:18,6.07,15/09/2017 11:05:39,6.82,08/09/2017 15:08:39,9.24,10/09/2017 10:54:14,9.04,13/09/2017 05:38:54,8.62,16/09/2017 19:35:26,6.73,10/09/2017 23:33:15,8.84,16/09/2017 09:42:29,7.16,11/09/2017 20:33:37,3.50
+,16/09/2017 21:36:14,6.75,10/09/2017 07:18:26,9.10,14/09/2017 02:29:18,10.80,12/09/2017 17:09:06,5.95,15/09/2017 13:05:42,6.87,08/09/2017 15:17:40,9.78,10/09/2017 12:54:30,9.04,13/09/2017 07:39:21,8.62,16/09/2017 21:35:28,6.69,11/09/2017 01:33:40,8.88,16/09/2017 11:42:35,7.12,11/09/2017 20:36:37,2.97
+,16/09/2017 23:37:46,6.75,10/09/2017 09:23:14,9.06,14/09/2017 04:29:20,10.80,12/09/2017 19:12:49,5.95,15/09/2017 15:05:44,6.87,08/09/2017 17:20:56,9.86,10/09/2017 14:54:46,9.00,13/09/2017 08:03:27,7.17,16/09/2017 23:37:00,6.65,11/09/2017 03:35:35,8.79,16/09/2017 13:42:41,7.20,11/09/2017 22:36:56,2.68
+,17/09/2017 01:39:18,6.87,10/09/2017 11:23:40,9.19,14/09/2017 06:29:22,10.84,12/09/2017 21:14:45,5.99,15/09/2017 17:10:16,6.82,08/09/2017 19:21:10,9.98,10/09/2017 16:55:03,8.95,13/09/2017 08:04:57,6.50,17/09/2017 01:38:33,6.69,11/09/2017 05:40:32,8.75,16/09/2017 15:42:47,7.16,12/09/2017 00:37:15,2.72
+,17/09/2017 03:39:21,6.75,10/09/2017 13:24:02,9.19,14/09/2017 08:29:24,10.85,12/09/2017 23:15:06,5.95,15/09/2017 19:10:18,6.82,08/09/2017 21:21:32,9.78,10/09/2017 18:55:19,9.00,13/09/2017 08:12:27,5.97,17/09/2017 03:43:05,6.69,11/09/2017 07:40:51,8.88,16/09/2017 17:42:53,7.20,12/09/2017 00:59:49,4.53
+,17/09/2017 05:39:23,6.79,10/09/2017 15:24:24,9.10,14/09/2017 10:29:26,10.80,13/09/2017 01:15:32,5.99,15/09/2017 21:10:20,6.82,08/09/2017 23:21:50,9.90,10/09/2017 20:55:35,9.04,13/09/2017 10:12:29,5.84,17/09/2017 05:43:07,6.65,11/09/2017 09:41:13,8.71,16/09/2017 19:45:59,7.20,12/09/2017 01:01:19,5.44
+,17/09/2017 07:39:25,6.79,10/09/2017 17:24:46,9.10,14/09/2017 12:29:28,10.68,13/09/2017 03:17:27,5.90,15/09/2017 23:10:22,6.82,09/09/2017 01:23:42,9.94,10/09/2017 22:56:00,9.04,13/09/2017 12:12:32,5.88,17/09/2017 07:43:09,6.69,11/09/2017 11:41:33,8.75,16/09/2017 21:46:05,7.16,12/09/2017 01:04:19,6.02
+,17/09/2017 09:39:27,6.83,10/09/2017 19:25:08,9.19,14/09/2017 14:29:30,10.76,13/09/2017 05:17:52,5.99,16/09/2017 01:10:24,6.87,09/09/2017 03:01:40,9.20,11/09/2017 00:56:27,9.00,13/09/2017 14:12:34,5.88,17/09/2017 09:44:42,6.65,11/09/2017 13:43:20,8.79,16/09/2017 23:46:11,7.16,12/09/2017 03:04:49,5.77
+,17/09/2017 11:39:29,6.83,10/09/2017 21:25:32,9.15,14/09/2017 16:31:02,10.72,13/09/2017 07:18:20,5.90,16/09/2017 03:10:26,6.78,09/09/2017 03:20:34,9.78,11/09/2017 02:58:22,9.00,13/09/2017 16:12:36,5.88,17/09/2017 11:44:44,6.69,11/09/2017 15:43:39,8.84,17/09/2017 01:53:47,7.16,12/09/2017 05:05:02,5.94
+,17/09/2017 13:42:31,6.83,10/09/2017 23:25:58,9.10,14/09/2017 18:31:04,10.76,13/09/2017 08:03:29,4.36,16/09/2017 05:14:59,6.83,09/09/2017 05:20:54,9.74,11/09/2017 04:58:50,8.87,13/09/2017 18:14:08,5.84,17/09/2017 13:47:46,6.69,11/09/2017 17:43:58,8.79,17/09/2017 03:53:53,7.16,12/09/2017 07:06:46,5.94
+,17/09/2017 15:42:33,6.71,11/09/2017 01:26:24,9.06,14/09/2017 20:32:36,10.72,13/09/2017 08:04:59,3.69,16/09/2017 07:15:01,6.78,09/09/2017 07:21:12,9.86,11/09/2017 06:59:15,9.04,13/09/2017 20:15:40,5.84,17/09/2017 15:47:49,6.69,11/09/2017 19:44:51,8.71,17/09/2017 05:53:59,7.16,12/09/2017 09:07:00,5.94
+,17/09/2017 17:44:06,6.75,11/09/2017 03:26:49,9.10,14/09/2017 22:32:38,10.72,13/09/2017 08:27:30,3.19,16/09/2017 09:15:03,6.83,09/09/2017 09:23:00,9.82,11/09/2017 08:59:36,8.95,13/09/2017 22:15:42,5.76,17/09/2017 17:47:51,6.69,11/09/2017 20:33:00,7.57,17/09/2017 07:55:34,7.20,12/09/2017 11:07:13,5.98
+,17/09/2017 19:44:09,6.71,11/09/2017 05:27:14,9.02,15/09/2017 00:34:10,10.76,13/09/2017 10:32:02,3.14,16/09/2017 11:15:05,6.78,09/09/2017 11:23:14,9.98,11/09/2017 10:59:52,9.04,14/09/2017 00:15:44,5.80,17/09/2017 19:49:24,6.69,11/09/2017 20:36:01,6.96,17/09/2017 09:55:40,7.12,12/09/2017 13:08:57,5.94
+,17/09/2017 21:44:12,6.71,11/09/2017 07:29:00,9.02,15/09/2017 02:35:42,10.64,13/09/2017 12:32:04,3.14,16/09/2017 13:15:07,6.87,09/09/2017 13:23:29,9.90,11/09/2017 13:00:10,9.00,14/09/2017 02:21:47,5.72,17/09/2017 21:49:26,6.61,11/09/2017 20:52:33,6.42,17/09/2017 11:55:46,7.16,12/09/2017 15:09:10,5.94
+,17/09/2017 23:45:43,6.75,11/09/2017 09:29:18,9.02,15/09/2017 04:35:44,10.72,13/09/2017 14:36:36,3.14,16/09/2017 15:15:09,6.83,09/09/2017 15:23:47,9.86,11/09/2017 15:12:35,8.95,14/09/2017 04:21:49,5.76,17/09/2017 23:49:28,6.69,11/09/2017 22:52:52,6.38,17/09/2017 13:55:52,7.08,12/09/2017 17:09:33,5.89
+,18/09/2017 01:45:46,6.79,11/09/2017 11:29:34,9.19,15/09/2017 06:35:46,10.72,13/09/2017 16:36:38,3.14,16/09/2017 17:15:11,6.87,09/09/2017 17:24:09,9.94,11/09/2017 17:17:27,9.04,14/09/2017 06:21:51,5.80,18/09/2017 01:49:30,6.65,12/09/2017 00:53:12,6.38,17/09/2017 15:55:58,7.16,12/09/2017 19:14:26,5.98
+,18/09/2017 03:47:18,6.75,11/09/2017 13:29:51,9.02,15/09/2017 08:38:48,10.68,13/09/2017 18:38:10,3.14,16/09/2017 19:21:13,6.82,09/09/2017 19:24:40,9.90,11/09/2017 19:17:48,9.00,14/09/2017 08:21:53,5.72,18/09/2017 03:49:32,6.73,12/09/2017 00:59:13,7.12,17/09/2017 17:57:34,7.20,12/09/2017 21:14:40,5.98
+,18/09/2017 05:51:50,6.75,11/09/2017 15:30:09,9.10,15/09/2017 10:38:50,10.64,13/09/2017 20:38:12,2.94,16/09/2017 21:21:15,6.78,09/09/2017 21:25:10,9.94,11/09/2017 20:33:02,8.40,14/09/2017 10:21:55,5.80,18/09/2017 05:52:34,6.69,12/09/2017 01:00:43,8.06,17/09/2017 19:57:39,7.12,12/09/2017 23:14:56,5.85
+,18/09/2017 07:51:52,6.71,11/09/2017 17:30:28,9.15,15/09/2017 12:38:52,10.68,13/09/2017 22:38:14,2.77,16/09/2017 23:22:47,6.74,09/09/2017 23:25:39,9.90,11/09/2017 20:36:02,7.73,14/09/2017 12:21:57,5.76,18/09/2017 07:52:36,6.69,12/09/2017 01:03:43,8.84,17/09/2017 21:57:45,7.20,13/09/2017 01:15:20,5.89
+,18/09/2017 09:51:54,7.12,11/09/2017 19:30:53,9.06,15/09/2017 14:44:54,10.72,14/09/2017 00:38:16,2.77,17/09/2017 01:22:49,6.74,10/09/2017 01:26:05,9.90,11/09/2017 20:39:03,7.18,14/09/2017 14:21:59,5.76,18/09/2017 09:54:08,7.14,12/09/2017 03:04:16,8.63,17/09/2017 23:57:51,7.16,13/09/2017 03:17:05,5.89
+,18/09/2017 11:51:56,6.75,11/09/2017 20:32:34,7.94,15/09/2017 16:44:56,10.72,14/09/2017 02:38:18,2.81,17/09/2017 03:22:51,6.74,10/09/2017 03:27:59,9.78,11/09/2017 20:49:34,6.67,14/09/2017 16:22:01,5.72,18/09/2017 11:58:41,6.69,12/09/2017 05:04:30,8.79,18/09/2017 01:57:57,7.12,13/09/2017 05:17:19,5.94
+,18/09/2017 13:54:58,6.66,11/09/2017 20:35:34,7.39,15/09/2017 18:46:28,10.64,14/09/2017 04:39:50,2.81,17/09/2017 05:24:24,6.74,10/09/2017 05:28:25,9.90,11/09/2017 22:49:53,6.59,14/09/2017 18:22:03,5.80,18/09/2017 13:58:42,6.69,12/09/2017 07:04:44,8.71,18/09/2017 03:58:03,7.20,13/09/2017 07:19:14,5.89
+,18/09/2017 15:55:00,6.71,11/09/2017 20:38:35,6.89,15/09/2017 20:46:30,10.68,14/09/2017 06:41:22,2.73,17/09/2017 07:24:26,6.74,10/09/2017 07:28:52,9.86,12/09/2017 00:50:12,6.63,14/09/2017 20:22:05,5.80,18/09/2017 16:01:45,6.69,12/09/2017 09:04:58,8.75,18/09/2017 05:59:39,7.12,13/09/2017 08:02:52,4.62
+,18/09/2017 17:55:02,6.62,11/09/2017 22:38:54,6.60,15/09/2017 22:46:32,10.68,14/09/2017 08:44:24,2.81,17/09/2017 09:24:28,6.78,10/09/2017 09:29:21,9.78,12/09/2017 01:00:44,7.39,14/09/2017 22:22:07,5.72,18/09/2017 18:01:47,6.73,12/09/2017 11:05:12,8.84,18/09/2017 08:04:15,7.12,13/09/2017 08:04:22,3.63
+,18/09/2017 19:58:04,6.79,12/09/2017 00:39:12,6.60,16/09/2017 00:46:35,10.64,14/09/2017 10:44:26,2.73,17/09/2017 11:26:00,6.82,10/09/2017 11:29:42,9.90,12/09/2017 01:02:14,8.02,15/09/2017 00:22:09,5.76,18/09/2017 20:01:49,6.65,12/09/2017 13:05:26,8.84,18/09/2017 09:55:21,7.64,13/09/2017 08:07:23,2.97
+,18/09/2017 21:58:06,6.71,12/09/2017 01:00:16,8.19,16/09/2017 02:46:37,10.64,14/09/2017 12:45:58,2.68,17/09/2017 13:26:03,6.78,10/09/2017 13:30:04,9.94,12/09/2017 01:03:45,8.53,15/09/2017 02:23:41,5.80,18/09/2017 22:04:51,6.65,12/09/2017 15:05:39,8.79,18/09/2017 10:56:54,7.12,13/09/2017 10:07:29,2.72
+,18/09/2017 23:58:09,6.75,12/09/2017 01:01:46,8.90,16/09/2017 04:51:09,10.56,14/09/2017 14:53:30,2.73,17/09/2017 15:26:05,6.78,10/09/2017 15:33:27,9.90,12/09/2017 01:06:45,9.08,15/09/2017 04:23:43,5.76,19/09/2017 00:04:53,6.69,12/09/2017 17:05:54,8.71,18/09/2017 12:56:59,7.16,13/09/2017 12:07:35,2.68
+,19/09/2017 01:58:11,6.75,12/09/2017 01:06:17,9.40,16/09/2017 06:54:12,10.56,14/09/2017 16:55:02,2.77,17/09/2017 17:26:07,6.78,10/09/2017 17:35:19,9.90,12/09/2017 03:08:39,8.78,15/09/2017 06:25:15,5.80,19/09/2017 02:04:55,6.73,12/09/2017 19:06:16,8.88,18/09/2017 14:57:05,7.16,13/09/2017 14:07:41,2.60
+,19/09/2017 03:59:43,6.75,12/09/2017 03:06:43,9.02,16/09/2017 08:55:44,10.68,14/09/2017 18:55:04,2.73,17/09/2017 19:27:39,6.82,10/09/2017 19:37:11,9.90,12/09/2017 05:08:54,9.00,15/09/2017 08:25:17,5.84,19/09/2017 04:04:57,6.65,12/09/2017 21:06:31,8.84,18/09/2017 16:57:10,7.12,13/09/2017 16:09:17,2.64
+,19/09/2017 05:59:45,6.71,12/09/2017 05:06:56,9.06,16/09/2017 10:55:46,10.60,14/09/2017 20:55:06,2.77,17/09/2017 21:27:41,6.78,10/09/2017 21:37:35,9.86,12/09/2017 07:12:09,9.04,15/09/2017 10:26:49,5.80,19/09/2017 06:07:59,6.69,12/09/2017 23:06:51,8.71,18/09/2017 19:03:17,7.12,13/09/2017 18:09:23,2.64
+,19/09/2017 08:32:48,6.66,12/09/2017 07:08:41,9.02,16/09/2017 12:55:48,10.60,14/09/2017 22:55:08,2.68,17/09/2017 23:27:43,6.82,10/09/2017 23:38:00,9.90,12/09/2017 09:12:23,8.95,15/09/2017 12:26:51,5.72,19/09/2017 08:08:02,6.69,13/09/2017 01:07:12,8.75,18/09/2017 21:03:22,7.08,13/09/2017 20:09:29,2.68
+,19/09/2017 10:32:50,6.75,12/09/2017 09:08:55,9.19,16/09/2017 14:55:51,10.60,15/09/2017 00:55:10,2.73,18/09/2017 01:27:45,6.74,11/09/2017 01:38:27,9.90,12/09/2017 11:12:38,9.04,15/09/2017 14:26:53,5.68,19/09/2017 10:12:34,6.69,13/09/2017 03:07:29,8.84,18/09/2017 23:04:58,7.16,13/09/2017 22:09:34,2.68
+,19/09/2017 12:34:22,6.66,12/09/2017 11:09:09,9.10,16/09/2017 16:55:53,10.68,15/09/2017 02:55:12,2.77,18/09/2017 03:32:17,6.78,11/09/2017 03:38:53,9.86,12/09/2017 13:12:53,9.08,15/09/2017 16:26:55,5.84,19/09/2017 12:12:36,6.77,13/09/2017 05:07:48,8.79,19/09/2017 01:05:04,7.12,14/09/2017 00:09:40,2.68
+,19/09/2017 14:35:54,6.75,12/09/2017 13:09:23,9.19,16/09/2017 18:58:55,10.64,15/09/2017 04:55:14,2.69,18/09/2017 05:32:19,6.83,11/09/2017 05:39:16,9.86,12/09/2017 15:14:37,9.04,15/09/2017 18:26:57,5.72,19/09/2017 14:12:38,6.73,13/09/2017 07:08:14,8.84,19/09/2017 03:05:09,7.16,14/09/2017 02:20:16,2.64
+,19/09/2017 16:35:57,6.83,12/09/2017 15:09:36,9.19,16/09/2017 20:58:58,10.60,15/09/2017 06:55:16,2.73,18/09/2017 07:36:51,6.83,11/09/2017 07:39:33,9.86,12/09/2017 17:14:56,8.87,15/09/2017 20:26:59,5.76,19/09/2017 16:13:14,6.69,13/09/2017 08:03:55,7.65,19/09/2017 05:05:15,7.12,14/09/2017 04:20:22,2.64
+,19/09/2017 18:35:59,6.79,12/09/2017 17:09:54,9.15,16/09/2017 22:59:00,10.64,15/09/2017 08:55:18,2.73,18/09/2017 09:36:53,6.82,11/09/2017 09:39:50,9.94,12/09/2017 19:18:30,9.04,15/09/2017 22:27:01,5.76,19/09/2017 18:13:18,6.73,13/09/2017 08:06:56,7.04,19/09/2017 07:05:21,7.16,14/09/2017 06:20:28,2.64
+,19/09/2017 20:36:02,6.83,12/09/2017 19:10:52,9.10,17/09/2017 00:59:02,10.68,15/09/2017 10:56:50,2.73,18/09/2017 09:53:23,7.37,11/09/2017 11:40:06,9.90,12/09/2017 21:18:54,9.00,16/09/2017 00:28:33,5.76,19/09/2017 20:13:22,6.73,13/09/2017 08:30:57,6.51,19/09/2017 09:06:57,7.12,14/09/2017 08:22:04,2.60
+,19/09/2017 22:36:05,6.83,12/09/2017 21:12:48,9.06,17/09/2017 03:00:34,10.64,15/09/2017 12:56:52,2.69,18/09/2017 10:45:54,6.78,11/09/2017 13:40:23,9.90,12/09/2017 23:19:18,8.91,16/09/2017 02:28:35,5.68,19/09/2017 22:16:25,6.69,13/09/2017 10:30:59,6.34,19/09/2017 11:07:03,7.12,14/09/2017 10:25:10,2.68
+,20/09/2017 00:36:07,6.83,12/09/2017 23:13:14,9.10,17/09/2017 05:00:37,10.56,15/09/2017 14:56:54,2.64,18/09/2017 12:45:56,6.74,11/09/2017 15:40:42,9.98,13/09/2017 01:20:00,9.08,16/09/2017 04:28:37,5.80,20/09/2017 00:16:29,6.69,13/09/2017 12:31:01,6.42,19/09/2017 13:07:09,7.12,14/09/2017 12:31:16,2.60
+,20/09/2017 02:36:10,6.79,13/09/2017 01:13:42,9.06,17/09/2017 07:00:39,10.60,15/09/2017 16:56:56,2.69,18/09/2017 14:45:58,6.78,11/09/2017 17:41:00,9.98,13/09/2017 03:20:25,9.00,16/09/2017 06:28:38,5.72,20/09/2017 02:16:32,6.73,13/09/2017 14:31:03,6.38,19/09/2017 15:07:15,7.12,14/09/2017 14:32:51,2.64
+,20/09/2017 04:36:12,6.79,13/09/2017 03:14:07,9.10,17/09/2017 09:00:41,10.60,15/09/2017 18:58:28,2.77,18/09/2017 16:47:31,6.74,11/09/2017 19:41:24,9.74,13/09/2017 05:20:50,9.04,16/09/2017 08:30:10,5.84,20/09/2017 04:16:36,6.65,13/09/2017 16:32:35,6.34,19/09/2017 17:08:51,7.12,14/09/2017 16:32:57,2.72
+,20/09/2017 06:36:15,6.83,13/09/2017 05:14:33,9.10,17/09/2017 11:03:43,10.56,15/09/2017 21:03:00,2.64,18/09/2017 18:47:33,6.74,11/09/2017 20:32:34,8.74,13/09/2017 07:21:18,8.87,16/09/2017 10:30:12,5.72,20/09/2017 06:19:39,6.69,13/09/2017 18:32:37,6.34,19/09/2017 19:08:57,7.20,14/09/2017 18:34:33,2.72
+,20/09/2017 08:36:17,6.79,13/09/2017 07:14:58,9.10,17/09/2017 13:08:15,10.52,15/09/2017 23:04:33,2.64,18/09/2017 20:47:35,6.74,11/09/2017 20:34:05,8.20,13/09/2017 08:04:57,8.11,16/09/2017 12:30:15,5.76,20/09/2017 08:19:43,6.69,13/09/2017 20:32:39,6.42,19/09/2017 21:13:33,7.20,14/09/2017 20:36:09,2.68
+,20/09/2017 10:36:20,6.83,13/09/2017 08:03:08,8.39,17/09/2017 15:08:17,10.64,16/09/2017 01:06:05,2.73,18/09/2017 22:47:37,6.74,11/09/2017 20:37:05,7.66,13/09/2017 08:07:57,7.52,16/09/2017 14:30:17,5.76,20/09/2017 10:19:46,6.73,13/09/2017 22:32:41,6.42,19/09/2017 23:18:09,7.20,14/09/2017 22:36:15,2.72
+,20/09/2017 12:36:22,6.91,13/09/2017 08:04:39,7.60,17/09/2017 17:11:19,10.56,16/09/2017 03:13:37,2.73,19/09/2017 00:50:39,6.78,11/09/2017 21:44:46,7.12,13/09/2017 08:12:27,7.01,16/09/2017 16:31:49,5.76,20/09/2017 12:19:50,6.73,14/09/2017 00:32:43,6.38,20/09/2017 01:19:45,7.08,15/09/2017 00:36:21,2.64
+,20/09/2017 14:37:55,6.83,13/09/2017 08:07:39,7.06,17/09/2017 19:11:21,10.56,16/09/2017 05:13:40,2.73,19/09/2017 02:52:11,6.78,11/09/2017 23:45:05,7.20,13/09/2017 10:12:29,6.59,16/09/2017 18:31:51,5.80,20/09/2017 14:25:53,6.73,14/09/2017 02:40:15,6.42,20/09/2017 03:19:51,7.12,15/09/2017 02:40:58,2.68
+,20/09/2017 16:37:58,6.83,13/09/2017 08:33:10,6.56,17/09/2017 21:11:22,10.60,16/09/2017 07:13:42,2.68,19/09/2017 04:52:13,6.74,12/09/2017 00:58:47,7.74,13/09/2017 12:12:32,6.54,16/09/2017 20:31:53,5.72,20/09/2017 16:27:26,6.69,14/09/2017 04:41:48,6.38,20/09/2017 05:19:57,7.16,15/09/2017 04:41:03,2.64
+,20/09/2017 18:38:01,6.79,13/09/2017 10:33:12,6.60,17/09/2017 23:11:24,10.60,16/09/2017 09:18:14,2.64,19/09/2017 06:59:45,6.70,12/09/2017 01:00:17,8.78,13/09/2017 14:12:34,6.59,16/09/2017 22:31:55,5.76,20/09/2017 18:28:58,6.61,14/09/2017 06:41:50,6.34,20/09/2017 07:20:03,7.16,15/09/2017 06:44:10,2.64
+,20/09/2017 20:44:04,6.83,13/09/2017 12:34:44,6.52,18/09/2017 01:12:57,10.52,16/09/2017 11:18:16,2.73,19/09/2017 08:59:47,6.74,12/09/2017 01:01:47,9.49,13/09/2017 16:17:06,6.54,17/09/2017 00:31:57,5.80,20/09/2017 20:39:31,6.65,14/09/2017 08:41:52,6.34,20/09/2017 09:20:09,7.04,15/09/2017 08:44:15,2.64
+,20/09/2017 22:44:07,6.79,13/09/2017 14:34:46,6.56,18/09/2017 03:15:59,10.52,16/09/2017 13:19:49,2.73,19/09/2017 10:59:50,6.74,12/09/2017 01:04:48,10.07,13/09/2017 18:17:08,6.59,17/09/2017 02:31:59,5.80,20/09/2017 22:39:33,6.73,14/09/2017 10:41:54,6.42,20/09/2017 11:27:45,7.12,15/09/2017 10:48:51,2.72
+,21/09/2017 00:44:10,6.83,13/09/2017 16:39:18,6.52,18/09/2017 05:17:31,10.56,16/09/2017 15:19:51,2.69,19/09/2017 12:59:52,6.74,12/09/2017 03:06:46,9.78,13/09/2017 20:20:10,6.63,17/09/2017 04:32:01,5.80,21/09/2017 00:42:35,6.69,14/09/2017 12:41:56,6.42,20/09/2017 13:27:51,7.04,15/09/2017 12:48:57,2.60
+,21/09/2017 02:44:12,6.83,13/09/2017 18:40:50,6.52,18/09/2017 07:19:03,10.60,16/09/2017 17:21:23,2.64,19/09/2017 14:59:54,6.74,12/09/2017 05:07:00,9.94,13/09/2017 22:20:12,6.59,17/09/2017 06:32:03,5.72,21/09/2017 02:42:37,6.69,14/09/2017 14:41:58,6.34,20/09/2017 15:29:27,7.12,15/09/2017 14:50:33,2.68
+,21/09/2017 04:47:15,6.83,13/09/2017 20:40:52,6.48,18/09/2017 09:19:05,10.64,16/09/2017 19:21:26,2.69,19/09/2017 17:01:27,6.82,12/09/2017 07:07:14,9.90,14/09/2017 00:20:15,6.54,17/09/2017 08:32:05,5.72,21/09/2017 04:42:39,6.69,14/09/2017 16:42:00,6.30,20/09/2017 17:29:33,7.16,15/09/2017 16:52:09,2.72
+,21/09/2017 06:47:18,6.83,13/09/2017 22:40:54,6.35,18/09/2017 10:05:36,11.17,16/09/2017 21:22:58,2.64,19/09/2017 19:07:29,6.78,12/09/2017 09:07:27,9.90,14/09/2017 02:23:17,6.59,17/09/2017 10:32:07,5.80,21/09/2017 06:42:41,6.65,14/09/2017 18:42:02,6.34,20/09/2017 19:29:39,7.16,15/09/2017 18:56:45,2.68
+,21/09/2017 08:47:21,6.79,14/09/2017 00:40:56,6.39,18/09/2017 10:41:36,10.64,16/09/2017 23:24:30,2.60,19/09/2017 21:07:32,6.74,12/09/2017 11:07:41,9.94,14/09/2017 04:24:49,6.50,17/09/2017 12:32:09,5.68,21/09/2017 08:47:13,6.69,14/09/2017 20:42:04,6.38,20/09/2017 21:31:15,7.12,15/09/2017 20:56:51,2.68
+,21/09/2017 10:00:29,7.45,14/09/2017 02:40:58,6.31,18/09/2017 12:43:09,10.48,17/09/2017 01:24:32,2.73,19/09/2017 23:07:35,6.78,12/09/2017 13:07:55,9.90,14/09/2017 06:24:51,6.50,17/09/2017 14:33:41,5.84,21/09/2017 09:09:44,7.22,14/09/2017 22:42:07,6.30,20/09/2017 23:32:51,7.16,15/09/2017 22:56:57,2.64
+,21/09/2017 10:03:29,7.99,14/09/2017 04:41:00,6.39,18/09/2017 14:43:11,10.56,17/09/2017 03:24:35,2.73,20/09/2017 01:10:37,6.78,12/09/2017 15:08:08,9.90,14/09/2017 08:24:53,6.59,17/09/2017 16:33:43,5.80,21/09/2017 09:12:44,7.88,15/09/2017 00:42:09,6.34,21/09/2017 01:32:56,7.08,16/09/2017 01:03:03,2.56
+,21/09/2017 10:12:33,8.57,14/09/2017 06:41:03,6.27,18/09/2017 16:44:44,10.52,17/09/2017 05:24:37,2.69,20/09/2017 03:12:10,6.78,12/09/2017 17:08:26,9.90,14/09/2017 10:27:55,6.54,17/09/2017 18:36:45,5.76,21/09/2017 09:17:14,8.53,15/09/2017 02:42:12,6.30,21/09/2017 03:34:32,7.16,16/09/2017 03:03:09,2.60
+,21/09/2017 11:50:22,7.95,14/09/2017 08:44:05,6.23,18/09/2017 18:44:46,10.48,17/09/2017 07:24:40,2.69,20/09/2017 05:12:12,6.78,12/09/2017 19:09:24,9.98,14/09/2017 12:27:57,6.54,17/09/2017 20:36:47,5.68,21/09/2017 09:53:14,9.06,15/09/2017 04:42:14,6.38,21/09/2017 05:37:38,7.08,16/09/2017 05:07:45,2.60
+,21/09/2017 11:54:52,7.25,14/09/2017 10:44:07,6.23,18/09/2017 20:44:48,10.52,17/09/2017 09:24:41,2.77,20/09/2017 07:12:15,6.74,12/09/2017 21:09:50,9.94,14/09/2017 14:30:59,6.59,17/09/2017 22:36:49,5.72,21/09/2017 11:49:16,8.16,15/09/2017 06:42:17,6.30,21/09/2017 07:37:44,7.12,16/09/2017 07:16:52,2.68
+,21/09/2017 13:54:54,6.79,14/09/2017 12:44:10,6.31,18/09/2017 22:44:50,10.56,17/09/2017 11:24:43,2.64,20/09/2017 09:12:17,6.74,12/09/2017 23:10:15,9.82,14/09/2017 16:31:01,6.54,18/09/2017 00:38:21,5.80,21/09/2017 11:52:16,7.55,15/09/2017 08:42:19,6.26,21/09/2017 09:09:19,7.81,16/09/2017 09:16:58,2.68
+,21/09/2017 14:21:55,7.37,14/09/2017 14:45:42,6.31,19/09/2017 00:47:53,10.56,17/09/2017 13:24:45,2.69,20/09/2017 11:16:49,6.74,13/09/2017 01:10:55,9.90,14/09/2017 18:31:03,6.54,18/09/2017 02:38:23,5.72,21/09/2017 11:56:46,7.02,15/09/2017 10:43:52,6.34,21/09/2017 09:12:19,8.53,16/09/2017 11:38:05,2.64
+,21/09/2017 16:21:57,7.58,14/09/2017 16:45:44,6.27,19/09/2017 02:47:55,10.52,17/09/2017 15:24:47,2.69,20/09/2017 13:18:22,6.74,13/09/2017 03:11:20,9.86,14/09/2017 20:31:05,6.59,18/09/2017 04:39:55,5.72,21/09/2017 13:59:52,6.69,15/09/2017 12:43:54,6.30,21/09/2017 09:15:19,9.06,16/09/2017 13:38:11,2.68
+,21/09/2017 18:21:59,7.70,14/09/2017 18:45:47,6.23,19/09/2017 04:50:58,10.64,17/09/2017 17:26:19,2.64,20/09/2017 15:19:55,6.78,13/09/2017 05:11:45,9.94,14/09/2017 22:31:07,6.54,18/09/2017 06:39:57,5.72,21/09/2017 16:01:28,6.77,15/09/2017 14:43:56,6.30,21/09/2017 09:24:19,9.58,16/09/2017 15:38:17,2.64
+,21/09/2017 20:22:01,7.62,14/09/2017 20:45:49,6.27,19/09/2017 06:51:00,10.52,17/09/2017 19:26:21,2.64,20/09/2017 17:19:58,6.78,13/09/2017 07:12:07,9.90,15/09/2017 00:37:09,6.50,18/09/2017 08:39:59,5.76,21/09/2017 18:01:33,6.82,15/09/2017 16:43:58,6.34,21/09/2017 10:56:36,9.06,16/09/2017 17:45:53,2.68
+,21/09/2017 22:22:03,7.66,14/09/2017 22:45:52,6.23,19/09/2017 08:51:03,10.48,17/09/2017 21:33:53,2.64,20/09/2017 19:21:30,6.78,13/09/2017 08:03:15,8.86,15/09/2017 02:47:41,6.50,18/09/2017 09:50:30,6.42,21/09/2017 20:01:39,6.82,15/09/2017 18:44:00,6.30,21/09/2017 11:49:15,8.49,16/09/2017 19:45:59,2.64
+,22/09/2017 00:22:04,7.70,15/09/2017 00:45:54,6.27,19/09/2017 10:52:35,10.52,17/09/2017 23:39:55,2.64,20/09/2017 21:26:02,6.70,13/09/2017 08:04:45,8.28,15/09/2017 04:47:43,6.54,18/09/2017 10:38:31,5.84,21/09/2017 22:09:15,6.90,15/09/2017 20:44:03,6.34,21/09/2017 11:52:15,7.89,16/09/2017 21:52:05,2.68
+,22/09/2017 02:22:06,7.66,15/09/2017 02:45:57,6.23,19/09/2017 12:58:37,10.56,18/09/2017 01:39:57,2.64,20/09/2017 23:27:34,6.70,13/09/2017 08:07:45,7.74,15/09/2017 06:49:15,6.50,18/09/2017 12:41:33,5.76,22/09/2017 00:19:51,6.82,15/09/2017 22:44:05,6.26,21/09/2017 11:59:46,7.36,16/09/2017 23:52:11,2.64
+,22/09/2017 04:22:09,7.66,15/09/2017 04:45:59,6.14,19/09/2017 14:58:41,10.52,18/09/2017 03:39:59,2.64,21/09/2017 01:27:36,6.74,13/09/2017 08:43:46,7.20,15/09/2017 08:55:17,6.50,18/09/2017 14:53:35,5.72,22/09/2017 02:34:58,6.77,16/09/2017 00:44:07,6.30,21/09/2017 14:01:18,7.20,17/09/2017 02:04:18,2.68
+,22/09/2017 06:22:10,7.70,15/09/2017 06:46:02,6.27,19/09/2017 16:58:43,10.56,18/09/2017 05:40:01,2.64,21/09/2017 03:27:38,6.74,13/09/2017 10:43:48,7.20,15/09/2017 11:07:19,6.59,18/09/2017 16:53:37,5.68,22/09/2017 04:36:34,6.82,16/09/2017 02:44:09,6.22,21/09/2017 16:04:21,7.04,17/09/2017 04:04:23,2.64
+,22/09/2017 08:26:42,7.66,15/09/2017 08:46:04,6.18,19/09/2017 18:58:46,10.68,18/09/2017 07:41:33,2.64,21/09/2017 05:27:40,6.78,13/09/2017 12:46:50,7.25,15/09/2017 13:26:52,6.50,18/09/2017 18:55:09,5.68,22/09/2017 06:48:40,6.82,16/09/2017 04:45:41,6.26,21/09/2017 18:07:24,7.04,17/09/2017 06:04:29,2.60
+,22/09/2017 10:26:44,7.74,15/09/2017 10:46:07,6.18,19/09/2017 20:58:49,10.68,18/09/2017 09:44:35,2.64,21/09/2017 07:30:42,6.78,13/09/2017 14:46:52,7.25,15/09/2017 15:26:54,6.54,18/09/2017 20:56:41,5.68,22/09/2017 08:50:16,6.82,16/09/2017 06:45:43,6.30,21/09/2017 20:07:27,7.08,17/09/2017 08:04:35,2.60
+,22/09/2017 12:26:46,7.70,15/09/2017 12:47:39,6.14,19/09/2017 23:00:21,10.68,18/09/2017 09:49:05,3.14,21/09/2017 09:11:15,7.53,13/09/2017 16:46:54,7.20,15/09/2017 17:31:26,6.50,18/09/2017 22:59:43,5.72,22/09/2017 11:08:23,6.90,16/09/2017 08:45:45,6.22,21/09/2017 22:07:30,7.12,17/09/2017 10:15:11,2.60
+,22/09/2017 14:29:48,7.66,15/09/2017 14:47:42,6.23,20/09/2017 01:01:54,10.68,18/09/2017 10:29:36,3.69,21/09/2017 09:14:15,8.20,13/09/2017 18:46:56,7.20,15/09/2017 19:31:28,6.46,19/09/2017 00:59:45,5.68,22/09/2017 13:17:29,6.90,16/09/2017 10:45:47,6.34,22/09/2017 00:07:33,7.04,17/09/2017 12:16:47,2.68
+,22/09/2017 16:31:20,7.78,15/09/2017 16:49:14,6.14,20/09/2017 03:03:27,10.68,18/09/2017 10:34:06,3.06,21/09/2017 09:21:45,8.74,13/09/2017 20:46:58,7.29,15/09/2017 21:42:00,6.50,19/09/2017 02:59:47,5.72,22/09/2017 15:20:36,6.90,16/09/2017 12:45:49,6.26,22/09/2017 02:07:36,7.12,17/09/2017 14:34:54,2.68
+,22/09/2017 17:40:22,8.49,15/09/2017 18:56:47,6.18,20/09/2017 05:03:29,10.68,18/09/2017 12:37:09,2.64,21/09/2017 09:57:54,9.36,13/09/2017 22:48:30,7.29,15/09/2017 23:42:02,6.54,19/09/2017 04:59:49,5.76,22/09/2017 17:22:11,6.90,16/09/2017 14:45:51,6.30,22/09/2017 04:07:39,7.12,17/09/2017 16:36:30,2.60
+,22/09/2017 17:44:52,9.07,15/09/2017 20:56:48,6.18,20/09/2017 07:03:32,10.72,18/09/2017 14:37:11,2.73,21/09/2017 11:48:00,8.78,14/09/2017 00:48:32,7.25,16/09/2017 01:45:04,6.50,19/09/2017 06:59:51,5.68,22/09/2017 17:40:12,7.63,16/09/2017 16:47:23,6.34,22/09/2017 06:07:42,7.08,17/09/2017 18:45:36,2.60
+,22/09/2017 17:49:24,9.82,15/09/2017 22:58:20,6.14,20/09/2017 09:09:34,10.72,18/09/2017 16:37:14,2.69,21/09/2017 11:51:00,8.12,14/09/2017 02:48:34,7.25,16/09/2017 03:45:06,6.50,19/09/2017 08:59:53,5.76,22/09/2017 17:46:12,8.37,16/09/2017 18:47:25,6.26,22/09/2017 08:07:45,7.08,17/09/2017 20:47:11,2.60
+,22/09/2017 17:59:57,8.95,16/09/2017 00:59:53,6.14,20/09/2017 11:11:07,10.64,18/09/2017 18:37:16,2.64,21/09/2017 11:54:00,7.49,14/09/2017 04:48:36,7.16,16/09/2017 05:46:38,6.46,19/09/2017 10:59:55,5.68,22/09/2017 17:49:14,9.10,16/09/2017 20:47:27,6.30,22/09/2017 10:07:48,7.16,17/09/2017 22:56:18,2.60
+,22/09/2017 18:02:57,8.37,16/09/2017 02:59:55,6.23,20/09/2017 13:12:39,10.64,18/09/2017 20:37:18,2.64,21/09/2017 12:01:31,6.91,14/09/2017 06:48:38,7.29,16/09/2017 07:46:40,6.50,19/09/2017 12:59:57,5.72,22/09/2017 17:59:49,8.21,16/09/2017 22:47:29,6.30,22/09/2017 12:07:51,7.08,18/09/2017 01:05:24,2.68
+,22/09/2017 18:13:29,7.78,16/09/2017 04:59:57,6.18,20/09/2017 15:12:43,10.68,18/09/2017 22:37:20,2.64,21/09/2017 14:09:04,6.78,14/09/2017 08:48:40,7.25,16/09/2017 09:55:42,6.59,19/09/2017 15:01:30,5.72,22/09/2017 18:02:50,7.67,17/09/2017 00:47:32,6.26,22/09/2017 14:07:54,7.08,18/09/2017 03:14:31,2.60
+,22/09/2017 20:15:18,7.74,16/09/2017 07:01:29,6.14,20/09/2017 17:12:45,10.64,19/09/2017 00:37:23,2.64,21/09/2017 16:09:08,6.82,14/09/2017 10:48:42,7.16,16/09/2017 12:01:44,6.50,19/09/2017 17:01:32,5.72,22/09/2017 18:08:50,7.10,17/09/2017 02:47:34,6.30,22/09/2017 16:07:56,7.12,18/09/2017 05:16:07,2.68
+,22/09/2017 20:58:56,8.28,16/09/2017 09:01:31,6.14,20/09/2017 19:12:48,10.68,19/09/2017 02:37:25,2.68,21/09/2017 18:09:11,6.95,14/09/2017 12:48:44,7.20,16/09/2017 14:15:17,6.59,19/09/2017 19:01:34,5.72,22/09/2017 20:12:10,6.90,17/09/2017 04:47:36,6.22,22/09/2017 17:39:29,7.89,18/09/2017 07:16:13,2.64
+,22/09/2017 21:01:56,8.90,16/09/2017 11:01:33,6.14,20/09/2017 21:12:51,10.64,19/09/2017 04:37:28,2.69,21/09/2017 20:10:44,6.91,14/09/2017 14:48:47,7.25,16/09/2017 16:15:18,6.54,19/09/2017 21:01:36,5.72,22/09/2017 21:00:18,7.59,17/09/2017 06:49:08,6.30,22/09/2017 17:42:29,8.49,18/09/2017 09:16:19,2.60
+,22/09/2017 21:06:27,9.53,16/09/2017 13:03:05,6.18,20/09/2017 23:14:23,10.64,19/09/2017 06:37:30,2.69,21/09/2017 22:12:17,6.91,14/09/2017 16:48:49,7.16,16/09/2017 18:15:20,6.50,19/09/2017 23:01:38,5.76,22/09/2017 21:03:18,8.33,17/09/2017 08:49:11,6.26,22/09/2017 17:45:29,9.10,18/09/2017 09:49:20,3.13
+,22/09/2017 23:06:43,9.65,16/09/2017 15:03:07,6.14,21/09/2017 01:14:26,10.68,19/09/2017 08:37:32,2.69,22/09/2017 00:13:50,6.91,14/09/2017 18:48:51,7.25,16/09/2017 20:30:23,6.46,20/09/2017 01:01:40,5.72,22/09/2017 21:09:19,8.90,17/09/2017 10:55:13,6.30,22/09/2017 17:59:04,8.53,18/09/2017 10:58:24,2.60
+,23/09/2017 00:26:23,9.11,16/09/2017 17:03:09,6.10,21/09/2017 03:14:28,10.64,19/09/2017 10:37:35,2.69,22/09/2017 02:13:54,6.95,14/09/2017 20:48:53,7.20,16/09/2017 22:30:25,6.50,20/09/2017 03:01:42,5.72,22/09/2017 23:09:35,8.98,17/09/2017 12:55:15,6.26,22/09/2017 18:02:05,7.93,18/09/2017 12:58:29,2.64
+,23/09/2017 00:29:23,8.41,16/09/2017 19:03:12,6.23,21/09/2017 05:16:01,10.72,19/09/2017 12:37:37,2.69,22/09/2017 04:16:57,6.91,14/09/2017 22:48:55,7.20,17/09/2017 00:30:27,6.54,20/09/2017 05:01:44,5.72,23/09/2017 00:26:14,8.37,17/09/2017 14:55:18,6.30,22/09/2017 18:08:06,7.28,18/09/2017 15:00:05,2.60
+,23/09/2017 00:35:24,7.87,16/09/2017 21:03:14,6.14,21/09/2017 07:16:04,10.64,19/09/2017 14:37:40,2.73,22/09/2017 06:17:00,6.91,15/09/2017 00:48:57,7.16,17/09/2017 02:30:28,6.54,20/09/2017 07:01:46,5.72,23/09/2017 00:29:15,7.76,17/09/2017 16:59:50,6.26,22/09/2017 20:08:29,7.16,18/09/2017 17:03:11,2.60
+,23/09/2017 02:44:44,7.70,16/09/2017 23:03:16,6.18,21/09/2017 09:49:56,10.60,19/09/2017 16:39:13,2.68,22/09/2017 08:20:03,6.99,15/09/2017 02:49:00,7.12,17/09/2017 04:32:01,6.50,20/09/2017 09:03:19,5.72,23/09/2017 00:36:46,7.14,17/09/2017 18:59:53,6.26,22/09/2017 20:59:39,8.09,18/09/2017 19:04:47,2.60
+,23/09/2017 04:45:02,7.74,17/09/2017 01:03:18,6.18,21/09/2017 10:00:28,11.38,19/09/2017 18:46:46,2.73,22/09/2017 10:20:06,6.95,15/09/2017 04:50:32,7.12,17/09/2017 06:32:03,6.50,20/09/2017 11:03:21,5.76,23/09/2017 02:37:05,6.86,17/09/2017 20:59:55,6.26,22/09/2017 21:02:40,8.82,18/09/2017 21:04:52,2.64
+,23/09/2017 06:45:21,7.74,17/09/2017 03:07:50,6.14,21/09/2017 10:04:59,11.95,19/09/2017 20:46:49,2.69,22/09/2017 12:30:40,6.91,15/09/2017 06:50:34,7.16,17/09/2017 08:35:05,6.50,20/09/2017 13:03:24,5.72,23/09/2017 04:55:28,6.90,17/09/2017 22:59:57,6.22,22/09/2017 21:07:11,9.42,18/09/2017 23:04:58,2.60
+,23/09/2017 08:45:40,7.78,17/09/2017 05:07:52,6.23,21/09/2017 10:15:34,12.48,19/09/2017 22:46:51,2.73,22/09/2017 14:41:13,6.99,15/09/2017 08:50:36,7.12,17/09/2017 10:35:07,6.50,20/09/2017 15:03:26,5.76,23/09/2017 06:55:48,6.86,18/09/2017 01:02:59,6.22,22/09/2017 23:07:41,9.66,19/09/2017 01:05:04,2.60
+,23/09/2017 10:45:59,7.70,17/09/2017 07:07:54,6.18,21/09/2017 11:50:23,11.87,20/09/2017 00:46:54,2.73,22/09/2017 16:45:46,6.99,15/09/2017 10:50:39,7.25,17/09/2017 12:36:39,6.50,20/09/2017 17:04:59,5.76,23/09/2017 08:59:08,6.90,18/09/2017 03:03:01,6.30,23/09/2017 00:26:00,9.10,19/09/2017 03:05:09,2.60
+,23/09/2017 12:46:18,7.78,17/09/2017 09:09:26,6.14,21/09/2017 11:53:23,11.33,20/09/2017 02:51:26,2.73,22/09/2017 17:39:47,7.53,15/09/2017 12:50:41,7.16,17/09/2017 14:36:41,6.50,20/09/2017 19:05:01,5.80,23/09/2017 11:09:58,6.90,18/09/2017 05:04:33,6.22,23/09/2017 00:27:30,8.49,19/09/2017 05:05:15,2.64
+,23/09/2017 13:22:23,8.66,17/09/2017 11:10:58,6.10,21/09/2017 12:06:54,10.76,20/09/2017 04:51:29,2.69,22/09/2017 17:42:47,8.16,15/09/2017 14:50:43,7.12,17/09/2017 16:48:43,6.50,20/09/2017 21:05:03,5.72,23/09/2017 13:14:48,6.90,18/09/2017 07:04:36,6.26,23/09/2017 00:30:31,7.89,19/09/2017 07:05:21,2.60
+,23/09/2017 13:26:54,9.40,17/09/2017 13:11:01,6.18,21/09/2017 14:06:59,10.93,20/09/2017 06:53:02,2.68,22/09/2017 17:47:30,8.70,15/09/2017 16:50:45,7.16,17/09/2017 18:48:45,6.50,20/09/2017 23:05:05,5.80,23/09/2017 13:22:19,7.63,18/09/2017 09:07:37,6.30,23/09/2017 00:38:02,7.32,19/09/2017 09:05:27,2.60
+,23/09/2017 13:41:56,9.94,17/09/2017 15:11:03,6.10,21/09/2017 14:25:00,11.46,20/09/2017 08:53:04,2.73,22/09/2017 17:50:30,9.41,15/09/2017 18:50:47,7.16,17/09/2017 20:50:17,6.54,21/09/2017 01:05:07,5.68,23/09/2017 13:25:20,8.29,18/09/2017 09:52:38,6.83,23/09/2017 02:38:25,7.12,19/09/2017 11:05:33,2.64
+,23/09/2017 15:42:43,9.82,17/09/2017 17:12:36,6.27,21/09/2017 16:28:06,11.66,20/09/2017 10:53:06,2.73,22/09/2017 17:59:37,8.49,15/09/2017 20:50:50,7.12,17/09/2017 22:51:49,6.50,21/09/2017 03:05:09,5.72,23/09/2017 13:29:51,8.82,18/09/2017 10:43:39,6.30,23/09/2017 04:38:48,7.08,19/09/2017 13:05:39,2.60
+,23/09/2017 17:43:00,9.86,17/09/2017 19:12:38,6.18,21/09/2017 18:29:42,11.74,20/09/2017 12:53:09,2.73,22/09/2017 18:02:37,7.82,15/09/2017 22:50:52,7.12,18/09/2017 00:51:51,6.50,21/09/2017 05:05:11,5.68,23/09/2017 13:44:55,9.43,18/09/2017 12:43:41,6.22,23/09/2017 06:40:41,7.16,19/09/2017 15:05:45,2.72
+,23/09/2017 19:45:02,9.82,17/09/2017 21:14:11,6.14,21/09/2017 20:31:16,11.74,20/09/2017 14:53:12,2.77,22/09/2017 18:10:09,7.20,16/09/2017 00:50:54,7.08,18/09/2017 02:51:53,6.50,21/09/2017 07:05:13,5.72,23/09/2017 15:48:18,9.02,18/09/2017 14:43:43,6.26,23/09/2017 08:41:04,7.24,19/09/2017 17:05:51,2.56
+,23/09/2017 21:45:34,9.90,17/09/2017 23:14:13,6.18,21/09/2017 22:31:21,11.87,20/09/2017 16:54:45,2.69,22/09/2017 20:16:29,6.99,16/09/2017 02:50:56,7.16,18/09/2017 04:51:55,6.54,21/09/2017 09:05:15,5.76,23/09/2017 17:48:38,9.02,18/09/2017 16:45:15,6.22,23/09/2017 10:41:27,7.16,19/09/2017 19:07:27,2.60
+,23/09/2017 23:48:59,9.86,18/09/2017 01:14:15,6.10,22/09/2017 00:31:26,11.78,20/09/2017 18:57:47,2.69,22/09/2017 21:00:06,7.62,16/09/2017 04:52:28,7.12,18/09/2017 06:51:57,6.50,21/09/2017 09:08:16,7.37,23/09/2017 19:48:54,9.02,18/09/2017 18:45:17,6.26,23/09/2017 12:41:49,7.20,19/09/2017 21:07:33,2.68
+,24/09/2017 01:49:24,9.90,18/09/2017 03:15:47,6.14,22/09/2017 02:31:32,11.78,20/09/2017 20:57:50,2.73,22/09/2017 21:03:07,8.28,16/09/2017 06:52:30,7.12,18/09/2017 08:51:59,6.50,21/09/2017 09:09:46,8.33,23/09/2017 21:49:40,9.02,18/09/2017 20:45:20,6.18,23/09/2017 13:20:57,7.89,19/09/2017 23:07:39,2.64
+,24/09/2017 03:51:29,9.82,18/09/2017 05:18:49,6.18,22/09/2017 04:33:08,11.78,20/09/2017 22:57:53,2.73,22/09/2017 21:07:37,8.82,16/09/2017 08:52:32,7.08,18/09/2017 09:55:00,7.05,21/09/2017 09:12:46,8.95,23/09/2017 23:50:18,9.06,18/09/2017 22:45:22,6.22,23/09/2017 13:23:58,8.61,20/09/2017 01:09:15,2.60
+,24/09/2017 05:53:22,9.98,18/09/2017 07:20:21,6.18,22/09/2017 06:33:13,11.82,21/09/2017 00:57:56,2.69,22/09/2017 22:04:49,9.41,16/09/2017 10:52:34,7.04,18/09/2017 10:44:31,6.54,21/09/2017 11:32:34,8.45,24/09/2017 01:53:44,9.11,19/09/2017 00:45:24,6.22,23/09/2017 13:28:28,9.14,20/09/2017 03:09:21,2.64
+,24/09/2017 07:53:39,9.90,18/09/2017 09:24:53,6.10,22/09/2017 08:33:18,11.87,21/09/2017 02:57:58,2.73,23/09/2017 00:08:15,9.16,16/09/2017 12:52:36,7.08,18/09/2017 12:44:33,6.46,21/09/2017 11:47:35,7.46,24/09/2017 03:59:00,9.02,19/09/2017 02:45:26,6.26,23/09/2017 13:36:00,9.66,20/09/2017 05:09:26,2.60
+,24/09/2017 09:55:26,9.94,18/09/2017 09:51:54,6.60,22/09/2017 10:33:23,11.87,21/09/2017 04:58:01,2.73,23/09/2017 00:26:18,8.45,16/09/2017 14:52:39,7.04,18/09/2017 14:50:35,6.37,21/09/2017 11:49:05,6.55,24/09/2017 06:00:56,9.11,19/09/2017 04:45:28,6.22,23/09/2017 14:06:08,9.14,20/09/2017 07:09:32,2.60
+,24/09/2017 11:56:07,9.86,18/09/2017 10:50:25,6.10,22/09/2017 12:33:29,11.91,21/09/2017 06:58:04,2.69,23/09/2017 00:29:19,7.82,16/09/2017 16:52:41,7.04,18/09/2017 16:50:37,6.46,21/09/2017 11:52:05,6.01,24/09/2017 08:05:49,9.11,19/09/2017 06:56:00,6.30,23/09/2017 16:06:33,9.22,20/09/2017 09:09:38,2.64
+,24/09/2017 13:56:37,9.94,18/09/2017 12:50:27,6.14,22/09/2017 14:33:35,11.87,21/09/2017 08:58:06,2.73,23/09/2017 00:35:20,7.28,16/09/2017 18:52:43,7.12,18/09/2017 18:50:39,6.50,21/09/2017 13:55:07,5.68,24/09/2017 10:06:11,9.15,19/09/2017 08:56:02,6.30,23/09/2017 18:07:17,9.14,20/09/2017 11:09:44,2.60
+,24/09/2017 15:57:02,9.98,18/09/2017 14:50:29,6.10,22/09/2017 16:33:41,11.82,21/09/2017 09:57:28,3.31,23/09/2017 02:37:09,6.91,16/09/2017 20:55:45,7.12,18/09/2017 20:52:11,6.46,21/09/2017 15:55:09,5.80,24/09/2017 12:08:08,8.94,19/09/2017 10:56:04,6.30,23/09/2017 20:07:35,9.14,20/09/2017 13:09:50,2.56
+,24/09/2017 17:57:28,9.94,18/09/2017 16:50:31,6.10,22/09/2017 17:39:44,12.68,21/09/2017 09:58:58,4.36,23/09/2017 04:40:28,6.99,16/09/2017 22:55:47,7.12,18/09/2017 22:52:13,6.50,21/09/2017 17:55:11,5.80,24/09/2017 14:08:33,9.15,19/09/2017 13:00:37,6.30,23/09/2017 22:12:44,9.18,20/09/2017 15:09:56,2.68
+,24/09/2017 19:57:53,9.90,18/09/2017 18:50:33,6.10,22/09/2017 17:42:44,13.38,21/09/2017 10:01:59,4.99,23/09/2017 06:42:17,6.99,17/09/2017 00:55:49,7.08,19/09/2017 00:52:15,6.42,21/09/2017 19:55:14,5.84,24/09/2017 16:10:28,9.19,19/09/2017 15:05:42,6.30,24/09/2017 00:13:05,9.22,20/09/2017 17:11:32,2.68
+,24/09/2017 21:58:18,9.98,18/09/2017 20:50:35,6.10,22/09/2017 17:45:44,13.99,21/09/2017 10:26:07,5.49,23/09/2017 08:42:36,6.99,17/09/2017 02:57:21,7.08,19/09/2017 02:52:17,6.46,21/09/2017 21:56:46,5.80,24/09/2017 18:24:26,9.19,19/09/2017 17:07:16,6.30,24/09/2017 02:13:20,9.26,20/09/2017 19:19:08,2.68
+,25/09/2017 00:03:15,9.94,18/09/2017 22:50:37,6.10,22/09/2017 17:58:06,13.46,21/09/2017 11:47:23,4.69,23/09/2017 10:53:26,6.99,17/09/2017 04:57:23,7.04,19/09/2017 04:52:19,6.46,21/09/2017 23:56:48,5.76,24/09/2017 20:29:22,9.19,19/09/2017 19:08:50,6.22,24/09/2017 04:14:04,9.18,20/09/2017 21:23:44,2.60
+,25/09/2017 02:05:25,9.86,19/09/2017 00:50:39,6.14,22/09/2017 18:01:07,12.68,21/09/2017 11:48:53,3.60,23/09/2017 12:53:45,6.95,17/09/2017 06:57:25,7.08,19/09/2017 06:52:21,6.42,22/09/2017 01:58:20,5.80,24/09/2017 22:31:17,9.11,19/09/2017 21:08:53,6.22,24/09/2017 06:14:29,9.30,20/09/2017 23:23:50,2.64
+,25/09/2017 04:05:55,9.94,19/09/2017 02:50:42,6.18,22/09/2017 18:07:08,12.15,21/09/2017 11:50:23,3.10,23/09/2017 13:22:20,7.62,17/09/2017 08:57:27,7.16,19/09/2017 08:52:23,6.42,22/09/2017 03:58:23,5.80,25/09/2017 00:36:14,9.19,19/09/2017 23:08:57,6.30,24/09/2017 08:16:20,9.26,21/09/2017 01:26:56,2.68
+,25/09/2017 06:07:50,9.98,19/09/2017 04:52:14,6.23,22/09/2017 20:07:27,11.82,21/09/2017 13:50:29,2.73,23/09/2017 13:25:20,8.32,17/09/2017 10:57:30,7.12,19/09/2017 10:53:55,6.42,22/09/2017 05:58:25,5.88,25/09/2017 02:37:01,9.02,20/09/2017 01:09:00,6.22,24/09/2017 10:19:44,9.30,21/09/2017 03:28:32,2.64
+,25/09/2017 08:08:15,9.94,19/09/2017 06:52:16,6.06,22/09/2017 20:58:36,12.60,21/09/2017 15:53:35,3.14,23/09/2017 13:31:21,8.91,17/09/2017 13:00:32,7.08,19/09/2017 12:55:27,6.46,22/09/2017 07:59:57,5.84,25/09/2017 04:46:31,9.11,20/09/2017 03:09:04,6.30,24/09/2017 12:20:09,9.18,21/09/2017 05:28:38,2.60
+,25/09/2017 10:08:40,9.98,19/09/2017 08:52:18,6.23,22/09/2017 21:01:36,13.50,21/09/2017 17:53:40,3.19,23/09/2017 13:44:55,9.49,17/09/2017 15:03:34,7.04,19/09/2017 14:55:29,6.46,22/09/2017 10:04:29,5.88,25/09/2017 06:46:56,9.11,20/09/2017 05:10:37,6.26,24/09/2017 14:24:12,9.30,21/09/2017 07:30:14,2.60
+,25/09/2017 12:09:06,9.86,19/09/2017 10:52:20,6.14,22/09/2017 21:06:07,14.11,21/09/2017 19:53:44,3.19,23/09/2017 15:46:48,9.28,17/09/2017 17:08:06,7.12,19/09/2017 16:58:32,6.46,22/09/2017 12:04:31,5.84,25/09/2017 08:48:52,9.11,20/09/2017 07:13:41,6.22,24/09/2017 16:29:09,9.38,21/09/2017 09:07:49,4.04
+,25/09/2017 14:09:31,9.94,19/09/2017 12:52:22,6.23,22/09/2017 21:18:08,14.64,21/09/2017 21:58:19,3.27,23/09/2017 17:47:05,9.24,17/09/2017 19:09:38,7.12,19/09/2017 18:58:34,6.37,22/09/2017 14:04:33,5.84,25/09/2017 10:56:49,9.11,20/09/2017 09:13:45,6.26,24/09/2017 18:31:04,9.30,21/09/2017 09:09:19,4.90
+,25/09/2017 16:12:59,9.94,19/09/2017 14:52:24,6.18,22/09/2017 23:18:24,14.36,21/09/2017 23:58:25,3.14,23/09/2017 19:47:22,9.20,17/09/2017 21:09:41,7.12,19/09/2017 20:58:36,6.50,22/09/2017 16:06:05,5.80,25/09/2017 13:04:47,9.11,20/09/2017 11:13:48,6.30,24/09/2017 20:33:00,9.30,21/09/2017 09:10:49,5.73
+,25/09/2017 18:13:27,9.90,19/09/2017 16:52:27,6.18,23/09/2017 00:26:03,13.50,22/09/2017 01:58:30,3.23,23/09/2017 21:49:39,9.28,17/09/2017 23:11:13,7.04,19/09/2017 22:58:38,6.54,22/09/2017 17:37:36,6.67,25/09/2017 15:05:12,9.15,20/09/2017 13:15:21,6.22,24/09/2017 22:33:25,9.34,21/09/2017 09:15:19,6.26
+,25/09/2017 20:15:22,9.78,19/09/2017 18:52:29,6.14,23/09/2017 00:29:03,12.76,22/09/2017 03:58:36,3.19,23/09/2017 23:50:18,9.20,18/09/2017 01:14:15,7.12,20/09/2017 00:58:40,6.54,22/09/2017 17:39:06,7.33,25/09/2017 17:05:38,9.15,20/09/2017 15:15:25,6.26,25/09/2017 00:33:50,9.34,21/09/2017 11:16:10,5.81
+,25/09/2017 22:15:51,9.98,19/09/2017 20:52:33,6.18,23/09/2017 00:33:34,12.23,22/09/2017 06:01:42,3.23,24/09/2017 01:50:38,9.32,18/09/2017 03:14:17,7.12,20/09/2017 02:58:42,6.54,22/09/2017 17:39:07,7.95,25/09/2017 19:05:58,9.02,20/09/2017 17:15:27,6.30,25/09/2017 02:35:42,9.18,21/09/2017 11:47:45,4.82
+,26/09/2017 00:16:17,9.94,19/09/2017 22:52:35,6.18,23/09/2017 02:33:54,11.95,22/09/2017 08:01:46,3.14,24/09/2017 03:51:06,9.16,18/09/2017 05:17:19,7.04,20/09/2017 04:58:44,6.42,22/09/2017 17:43:36,8.62,25/09/2017 21:06:23,9.11,20/09/2017 19:15:29,6.22,25/09/2017 04:36:09,9.34,21/09/2017 11:49:15,3.59
+,26/09/2017 02:19:43,10.03,20/09/2017 00:52:38,6.27,23/09/2017 04:34:15,11.87,22/09/2017 10:01:52,3.19,24/09/2017 05:51:36,9.32,18/09/2017 07:17:21,7.16,20/09/2017 06:58:46,6.46,22/09/2017 17:57:11,7.87,25/09/2017 23:09:54,9.19,20/09/2017 21:17:01,6.30,25/09/2017 06:36:34,9.34,21/09/2017 11:52:15,2.93
+,26/09/2017 04:21:39,10.03,20/09/2017 02:52:40,6.18,23/09/2017 06:34:35,11.91,22/09/2017 12:01:58,3.23,24/09/2017 07:52:01,9.32,18/09/2017 09:17:23,7.16,20/09/2017 09:00:19,6.46,22/09/2017 17:58:41,6.79,26/09/2017 01:13:18,9.19,20/09/2017 23:17:03,6.18,25/09/2017 08:37:00,9.30,21/09/2017 13:52:18,2.64
+,26/09/2017 06:22:04,10.03,20/09/2017 04:57:13,6.18,23/09/2017 08:34:55,11.95,22/09/2017 14:02:03,3.27,24/09/2017 09:52:27,9.37,18/09/2017 09:54:54,7.70,20/09/2017 11:00:21,6.42,22/09/2017 18:01:42,6.09,26/09/2017 03:13:40,9.15,21/09/2017 01:17:05,6.30,25/09/2017 10:37:26,9.30,21/09/2017 15:52:21,2.60
+,26/09/2017 08:22:30,9.94,20/09/2017 06:57:15,6.14,23/09/2017 10:35:14,11.91,22/09/2017 16:03:39,3.19,24/09/2017 11:53:07,9.16,18/09/2017 10:41:24,7.16,20/09/2017 13:06:24,6.37,22/09/2017 20:02:00,5.84,26/09/2017 05:17:04,9.11,21/09/2017 03:17:07,6.22,25/09/2017 12:37:52,9.34,21/09/2017 17:52:24,2.64
+,26/09/2017 10:24:31,9.98,20/09/2017 08:57:18,6.23,23/09/2017 12:35:33,11.95,22/09/2017 17:38:13,4.65,24/09/2017 13:53:46,9.32,18/09/2017 12:41:26,7.16,20/09/2017 15:06:26,6.46,22/09/2017 20:57:40,6.38,26/09/2017 07:18:57,9.11,21/09/2017 05:17:09,6.26,25/09/2017 14:47:19,9.30,21/09/2017 19:52:27,2.72
+,26/09/2017 12:24:58,10.03,20/09/2017 10:57:20,6.23,23/09/2017 13:20:40,12.60,22/09/2017 17:39:44,5.48,24/09/2017 15:54:11,9.32,18/09/2017 14:41:29,7.04,20/09/2017 17:06:29,6.50,22/09/2017 20:57:40,7.33,26/09/2017 09:19:20,9.15,21/09/2017 07:17:12,6.26,25/09/2017 16:50:47,9.26,21/09/2017 21:52:30,2.72
+,26/09/2017 14:25:29,9.86,20/09/2017 12:58:53,6.18,23/09/2017 13:23:41,13.38,22/09/2017 17:44:14,5.98,24/09/2017 17:54:36,9.28,18/09/2017 16:41:31,7.12,20/09/2017 19:06:31,6.46,22/09/2017 20:59:10,8.41,26/09/2017 11:19:56,9.19,21/09/2017 09:08:14,7.41,25/09/2017 18:51:13,9.18,21/09/2017 23:52:33,2.64
+,26/09/2017 16:25:51,10.03,20/09/2017 15:00:26,6.23,23/09/2017 13:28:12,14.03,22/09/2017 17:58:06,5.32,24/09/2017 19:55:01,9.32,18/09/2017 18:41:33,7.12,20/09/2017 21:06:33,6.46,22/09/2017 21:02:10,9.07,26/09/2017 13:21:51,8.98,21/09/2017 09:09:44,8.18,25/09/2017 20:56:09,9.22,22/09/2017 01:52:36,2.68
+,26/09/2017 18:27:41,10.03,20/09/2017 17:00:29,6.14,23/09/2017 13:40:14,14.56,22/09/2017 17:58:06,4.40,24/09/2017 21:58:27,9.32,18/09/2017 20:41:35,7.12,20/09/2017 23:06:35,6.46,22/09/2017 23:02:25,8.78,26/09/2017 15:22:18,9.11,21/09/2017 09:14:14,8.79,25/09/2017 22:56:43,9.38,22/09/2017 03:52:39,2.68
+,26/09/2017 20:28:00,9.98,20/09/2017 19:00:32,6.14,23/09/2017 13:49:29,13.99,22/09/2017 17:59:36,3.69,24/09/2017 23:58:52,9.32,18/09/2017 22:41:37,7.12,21/09/2017 01:06:37,6.50,23/09/2017 00:23:34,8.24,26/09/2017 17:22:38,9.15,21/09/2017 09:32:14,9.33,26/09/2017 00:57:11,9.30,22/09/2017 05:52:42,2.64
+,26/09/2017 22:28:18,10.03,20/09/2017 21:00:34,6.18,23/09/2017 15:49:54,13.78,22/09/2017 18:08:38,3.19,25/09/2017 02:00:53,9.28,19/09/2017 00:41:39,7.08,21/09/2017 03:06:39,6.46,23/09/2017 00:25:05,7.04,26/09/2017 19:22:54,9.19,21/09/2017 10:05:26,8.71,26/09/2017 03:12:41,9.38,22/09/2017 07:52:45,2.72
+,27/09/2017 00:30:06,9.94,20/09/2017 23:00:37,6.14,23/09/2017 17:50:15,13.95,22/09/2017 20:10:28,3.14,25/09/2017 04:01:20,9.37,19/09/2017 02:41:41,7.08,21/09/2017 05:08:11,6.46,23/09/2017 00:26:35,6.42,26/09/2017 21:23:10,9.19,21/09/2017 11:47:46,7.85,26/09/2017 05:13:09,9.34,22/09/2017 09:52:48,2.72
+,27/09/2017 02:30:25,9.98,21/09/2017 01:00:40,6.23,23/09/2017 19:52:08,13.82,22/09/2017 20:57:05,4.10,25/09/2017 06:03:17,9.37,19/09/2017 04:41:43,7.08,21/09/2017 07:08:13,6.50,23/09/2017 00:37:07,5.88,26/09/2017 23:23:26,9.23,21/09/2017 11:49:16,7.28,26/09/2017 07:15:07,9.34,22/09/2017 11:52:51,2.64
+,27/09/2017 04:30:51,9.90,21/09/2017 03:00:43,6.18,23/09/2017 21:52:55,13.78,22/09/2017 20:58:36,5.27,25/09/2017 08:03:42,9.37,19/09/2017 06:41:45,7.08,21/09/2017 09:08:16,6.88,23/09/2017 02:38:56,5.80,27/09/2017 01:23:42,9.19,21/09/2017 11:52:16,6.71,26/09/2017 09:15:33,9.34,22/09/2017 13:52:53,2.72
+,27/09/2017 06:34:17,9.94,21/09/2017 05:00:46,6.23,23/09/2017 23:53:19,13.87,22/09/2017 21:00:06,5.82,25/09/2017 10:04:07,9.37,19/09/2017 08:43:17,7.04,21/09/2017 09:09:46,7.56,23/09/2017 04:40:45,5.88,27/09/2017 03:24:00,9.11,21/09/2017 13:53:52,6.30,26/09/2017 11:23:36,9.30,22/09/2017 15:52:56,2.68
+,27/09/2017 08:36:16,9.78,21/09/2017 07:00:49,6.23,24/09/2017 01:56:40,13.91,22/09/2017 21:04:37,6.32,25/09/2017 12:04:32,9.32,19/09/2017 10:43:19,7.16,21/09/2017 09:11:16,8.07,23/09/2017 06:42:34,5.84,27/09/2017 05:24:24,9.02,21/09/2017 15:53:57,6.30,26/09/2017 13:30:03,9.22,22/09/2017 17:37:59,4.04
+,27/09/2017 10:38:12,9.98,21/09/2017 09:00:51,6.18,24/09/2017 04:04:39,13.82,22/09/2017 22:13:46,5.82,25/09/2017 14:04:58,9.37,19/09/2017 12:46:21,7.08,21/09/2017 09:14:16,8.74,23/09/2017 08:42:53,5.76,27/09/2017 07:24:49,9.06,21/09/2017 17:54:03,6.34,26/09/2017 15:30:30,9.30,22/09/2017 17:39:29,5.15
+,27/09/2017 12:40:08,10.07,21/09/2017 09:49:56,5.39,24/09/2017 06:06:41,13.87,23/09/2017 00:14:01,5.90,25/09/2017 16:09:54,9.37,19/09/2017 14:46:23,7.16,21/09/2017 09:18:46,9.29,23/09/2017 10:43:12,5.80,27/09/2017 09:26:46,9.19,21/09/2017 19:54:09,6.30,26/09/2017 17:30:49,9.34,22/09/2017 17:43:59,5.77
+,27/09/2017 14:40:34,9.98,21/09/2017 09:58:59,6.56,24/09/2017 08:07:06,13.95,23/09/2017 00:24:32,4.65,25/09/2017 18:11:52,9.20,19/09/2017 16:46:26,7.04,21/09/2017 09:32:16,9.84,23/09/2017 12:43:30,5.84,27/09/2017 11:27:12,9.19,21/09/2017 21:54:14,6.34,26/09/2017 19:32:35,9.38,22/09/2017 17:57:34,4.66
+,27/09/2017 16:42:42,10.03,21/09/2017 10:01:59,7.14,24/09/2017 10:07:31,13.91,23/09/2017 00:26:03,3.90,25/09/2017 20:12:16,9.16,19/09/2017 18:46:28,7.16,21/09/2017 10:02:21,9.33,23/09/2017 13:19:36,7.13,27/09/2017 13:27:39,9.19,21/09/2017 23:54:20,6.34,26/09/2017 21:32:51,9.38,22/09/2017 17:59:04,3.55
+,27/09/2017 18:44:37,9.98,21/09/2017 10:05:00,7.64,24/09/2017 12:08:09,13.78,23/09/2017 00:30:33,3.39,25/09/2017 22:13:03,9.41,19/09/2017 20:46:32,7.04,21/09/2017 10:29:27,8.83,23/09/2017 13:21:06,8.24,27/09/2017 15:28:05,9.15,22/09/2017 01:54:26,6.26,26/09/2017 23:33:08,9.38,22/09/2017 18:02:05,2.97
+,27/09/2017 20:46:32,9.94,21/09/2017 10:18:34,8.14,24/09/2017 14:10:25,14.03,23/09/2017 02:30:54,3.23,26/09/2017 00:13:31,9.32,19/09/2017 22:46:34,7.16,21/09/2017 11:49:05,8.23,23/09/2017 13:22:37,8.78,27/09/2017 17:30:03,9.19,22/09/2017 03:54:32,6.26,27/09/2017 01:33:24,9.34,22/09/2017 20:03:58,2.72
+,27/09/2017 22:47:05,9.94,21/09/2017 11:48:52,7.23,24/09/2017 16:10:50,13.95,23/09/2017 04:31:14,3.27,26/09/2017 02:13:58,9.41,20/09/2017 00:46:37,7.08,21/09/2017 11:52:05,7.52,23/09/2017 13:31:38,9.36,27/09/2017 19:30:28,8.98,22/09/2017 05:59:08,6.30,27/09/2017 03:36:51,9.38,22/09/2017 20:56:39,3.26
+,28/09/2017 00:49:01,10.07,21/09/2017 11:51:52,6.60,24/09/2017 18:11:15,13.99,23/09/2017 06:31:35,3.14,26/09/2017 04:17:27,9.37,20/09/2017 02:46:39,7.08,21/09/2017 11:56:35,6.97,23/09/2017 13:46:42,8.74,27/09/2017 21:30:53,9.06,22/09/2017 07:59:14,6.26,27/09/2017 05:40:17,9.30,22/09/2017 20:58:09,4.74
+,28/09/2017 02:49:27,9.94,21/09/2017 13:51:54,6.18,24/09/2017 20:13:10,13.95,23/09/2017 08:34:55,3.14,26/09/2017 06:20:54,9.37,20/09/2017 04:48:12,7.16,21/09/2017 13:10:07,6.46,23/09/2017 15:57:44,8.62,27/09/2017 23:31:31,9.15,22/09/2017 09:59:20,6.34,27/09/2017 07:40:42,9.26,22/09/2017 20:59:39,5.60
+,28/09/2017 04:49:52,10.07,21/09/2017 15:57:56,6.48,24/09/2017 22:13:36,13.95,23/09/2017 10:35:14,3.23,26/09/2017 08:21:21,9.32,20/09/2017 06:49:44,7.00,21/09/2017 15:17:39,6.42,23/09/2017 17:58:00,8.57,28/09/2017 01:31:53,9.15,22/09/2017 11:59:26,6.34,27/09/2017 09:42:43,9.34,22/09/2017 21:02:40,6.22
+,28/09/2017 06:50:18,10.03,21/09/2017 17:57:58,6.43,25/09/2017 00:14:01,13.95,23/09/2017 12:35:33,3.23,26/09/2017 10:22:01,9.28,20/09/2017 08:49:47,7.16,21/09/2017 17:17:41,6.42,23/09/2017 19:58:38,8.57,28/09/2017 03:32:14,9.19,22/09/2017 13:59:32,6.34,27/09/2017 11:43:09,9.34,22/09/2017 23:03:10,5.85
+,28/09/2017 08:50:43,10.03,21/09/2017 19:58:00,6.48,25/09/2017 02:14:28,13.87,23/09/2017 13:19:10,4.06,26/09/2017 12:23:57,9.37,20/09/2017 10:49:49,7.08,21/09/2017 19:19:13,6.42,23/09/2017 22:00:35,8.62,28/09/2017 05:32:36,9.19,22/09/2017 15:59:37,6.30,27/09/2017 13:43:34,9.38,23/09/2017 00:24:30,4.62
+,28/09/2017 10:51:09,10.03,21/09/2017 21:58:02,6.43,25/09/2017 04:14:52,13.91,23/09/2017 13:20:40,5.23,26/09/2017 14:24:27,9.20,20/09/2017 12:51:21,7.12,21/09/2017 21:22:16,6.46,24/09/2017 00:02:26,8.62,28/09/2017 07:32:59,9.15,22/09/2017 17:38:42,7.73,27/09/2017 15:47:00,9.38,23/09/2017 00:26:00,3.63
+,28/09/2017 12:56:09,9.94,21/09/2017 23:58:04,6.43,25/09/2017 06:15:12,13.95,23/09/2017 13:22:11,5.86,26/09/2017 16:27:50,9.37,20/09/2017 14:52:55,7.12,21/09/2017 23:22:18,6.50,24/09/2017 02:04:22,8.74,28/09/2017 09:33:21,9.15,22/09/2017 17:41:42,8.26,27/09/2017 17:47:24,9.34,23/09/2017 00:29:01,3.05
+,28/09/2017 15:04:15,10.03,22/09/2017 01:59:36,6.48,25/09/2017 08:17:00,13.95,23/09/2017 13:29:42,6.36,26/09/2017 18:29:45,9.37,20/09/2017 16:54:27,7.12,22/09/2017 01:22:20,6.50,24/09/2017 04:05:01,8.66,28/09/2017 11:35:17,9.23,22/09/2017 17:44:42,8.96,27/09/2017 19:47:46,9.26,23/09/2017 02:30:54,2.60
+,28/09/2017 17:06:10,10.03,22/09/2017 03:59:38,6.43,25/09/2017 10:20:19,13.91,23/09/2017 14:03:02,5.82,26/09/2017 20:30:10,9.37,20/09/2017 18:54:29,7.08,22/09/2017 03:22:22,6.50,24/09/2017 06:05:21,8.70,28/09/2017 13:37:24,8.98,22/09/2017 17:56:48,8.43,27/09/2017 21:48:06,9.22,23/09/2017 04:34:17,2.68
+,28/09/2017 19:06:34,10.07,22/09/2017 05:59:40,6.52,25/09/2017 12:20:37,13.91,23/09/2017 16:04:59,5.86,26/09/2017 22:30:35,9.45,20/09/2017 20:56:02,7.20,22/09/2017 05:22:24,6.46,24/09/2017 08:08:38,8.62,28/09/2017 15:38:13,9.23,22/09/2017 17:58:19,7.65,27/09/2017 23:50:03,9.42,23/09/2017 06:34:40,2.64
+,28/09/2017 21:06:59,10.07,22/09/2017 07:59:42,6.48,25/09/2017 14:23:57,13.87,23/09/2017 18:05:26,5.86,27/09/2017 00:31:00,9.41,20/09/2017 22:57:34,7.16,22/09/2017 07:22:26,6.46,24/09/2017 10:08:53,8.62,28/09/2017 17:38:38,9.27,22/09/2017 18:01:19,6.91,28/09/2017 01:50:29,9.34,23/09/2017 08:35:02,2.60
+,28/09/2017 23:07:23,10.11,22/09/2017 10:01:14,6.52,25/09/2017 16:24:16,13.95,23/09/2017 20:05:43,5.82,27/09/2017 02:31:25,9.37,21/09/2017 00:57:36,7.12,22/09/2017 09:22:28,6.50,24/09/2017 12:09:35,8.53,28/09/2017 19:39:05,9.23,22/09/2017 18:16:21,6.38,28/09/2017 03:50:54,9.42,23/09/2017 10:35:25,2.72
+,29/09/2017 01:07:51,10.03,22/09/2017 12:01:15,6.52,25/09/2017 18:24:48,13.74,23/09/2017 22:06:28,5.95,27/09/2017 04:31:51,9.24,21/09/2017 02:57:38,7.12,22/09/2017 11:22:30,6.50,24/09/2017 14:16:20,8.66,28/09/2017 21:39:31,9.23,22/09/2017 20:16:41,6.26,28/09/2017 05:54:19,9.34,23/09/2017 12:37:18,2.68
+,29/09/2017 03:08:16,9.98,22/09/2017 14:01:17,6.52,25/09/2017 20:25:13,13.87,24/09/2017 00:06:52,5.90,27/09/2017 06:32:16,9.24,21/09/2017 04:57:40,7.08,22/09/2017 13:22:32,6.50,24/09/2017 16:16:34,8.74,28/09/2017 23:39:56,9.15,22/09/2017 20:57:17,7.00,28/09/2017 07:56:15,9.34,23/09/2017 13:19:27,4.00
+,29/09/2017 05:11:45,9.94,22/09/2017 16:01:20,6.56,25/09/2017 22:25:47,13.99,24/09/2017 02:07:12,5.95,27/09/2017 08:32:41,9.20,21/09/2017 06:57:42,7.12,22/09/2017 15:24:04,6.54,24/09/2017 18:16:48,8.66,29/09/2017 01:40:32,9.23,22/09/2017 20:58:48,8.10,28/09/2017 09:56:40,9.42,23/09/2017 13:20:57,5.15
+,29/09/2017 07:13:45,9.94,22/09/2017 17:38:52,8.10,26/09/2017 00:26:13,13.99,24/09/2017 04:07:39,5.90,27/09/2017 10:34:31,9.37,21/09/2017 08:57:44,7.12,22/09/2017 17:25:36,6.54,24/09/2017 20:17:01,8.66,29/09/2017 03:40:51,9.15,22/09/2017 21:01:48,8.79,28/09/2017 11:58:36,9.34,23/09/2017 13:22:27,5.81
+,29/09/2017 09:15:40,9.98,22/09/2017 17:41:52,8.64,26/09/2017 02:26:38,13.91,24/09/2017 06:08:11,5.99,27/09/2017 12:34:49,9.41,21/09/2017 09:08:15,8.32,22/09/2017 17:39:06,7.22,24/09/2017 22:17:16,8.74,29/09/2017 05:41:16,9.11,22/09/2017 21:09:19,9.33,28/09/2017 13:59:06,9.14,23/09/2017 13:26:58,6.39
+,29/09/2017 11:16:06,9.98,22/09/2017 17:46:22,9.27,26/09/2017 04:27:03,13.95,24/09/2017 08:13:07,5.90,27/09/2017 14:35:07,9.32,21/09/2017 09:09:45,9.07,22/09/2017 17:40:37,7.73,25/09/2017 00:17:31,8.70,29/09/2017 07:44:45,9.23,22/09/2017 23:11:05,9.08,28/09/2017 15:59:32,9.34,23/09/2017 13:54:05,5.85
+,29/09/2017 13:18:02,10.03,22/09/2017 17:56:56,8.77,26/09/2017 06:28:58,13.91,24/09/2017 10:15:03,5.95,27/09/2017 16:35:27,9.41,21/09/2017 09:12:45,9.69,22/09/2017 17:43:36,8.49,25/09/2017 02:17:53,8.66,29/09/2017 09:49:41,9.23,23/09/2017 00:24:44,8.43,28/09/2017 18:04:29,9.42,23/09/2017 15:54:31,5.85
+,29/09/2017 15:18:27,10.07,22/09/2017 17:58:26,7.85,26/09/2017 08:29:23,13.91,24/09/2017 12:15:41,5.86,27/09/2017 18:35:45,9.32,21/09/2017 09:21:45,10.23,22/09/2017 17:45:06,9.00,25/09/2017 04:18:22,8.70,29/09/2017 11:51:36,9.27,23/09/2017 00:26:14,7.49,28/09/2017 20:06:25,9.34,23/09/2017 17:54:45,5.89
+,29/09/2017 17:23:24,10.03,22/09/2017 17:59:57,7.35,26/09/2017 10:33:03,13.87,24/09/2017 14:16:26,5.99,27/09/2017 20:36:05,9.28,21/09/2017 10:11:45,9.69,22/09/2017 17:58:41,8.36,25/09/2017 06:18:48,8.70,29/09/2017 13:55:01,9.15,23/09/2017 00:29:15,6.96,28/09/2017 22:06:50,9.38,23/09/2017 19:55:30,5.89
+,29/09/2017 19:23:49,10.03,22/09/2017 18:04:27,6.85,26/09/2017 12:33:35,13.91,24/09/2017 16:16:51,6.03,27/09/2017 22:36:32,9.28,21/09/2017 11:48:00,8.70,22/09/2017 18:01:42,7.60,25/09/2017 08:19:13,8.74,29/09/2017 15:55:25,9.23,23/09/2017 00:41:17,6.42,29/09/2017 00:07:18,9.34,23/09/2017 21:56:11,5.85
+,29/09/2017 21:27:15,10.07,22/09/2017 20:04:46,6.52,26/09/2017 14:35:59,13.82,24/09/2017 18:17:17,5.99,28/09/2017 00:36:58,9.37,21/09/2017 11:49:31,8.16,22/09/2017 18:06:12,7.05,25/09/2017 10:19:38,8.66,29/09/2017 17:55:50,9.19,23/09/2017 02:41:36,6.30,29/09/2017 02:07:45,9.38,24/09/2017 00:02:33,5.85
+,29/09/2017 23:27:40,10.07,22/09/2017 20:57:26,7.44,26/09/2017 16:36:28,13.95,24/09/2017 20:17:42,5.99,28/09/2017 02:37:24,9.36,21/09/2017 11:52:31,7.62,22/09/2017 18:25:45,6.50,25/09/2017 12:20:04,8.70,29/09/2017 19:56:15,9.15,23/09/2017 04:41:55,6.30,29/09/2017 04:08:09,9.38,24/09/2017 02:05:49,5.94
+,30/09/2017 01:28:06,9.90,22/09/2017 20:58:56,8.39,26/09/2017 18:36:54,13.99,24/09/2017 22:18:07,5.99,28/09/2017 04:37:49,9.36,21/09/2017 12:13:31,7.08,22/09/2017 20:26:04,6.54,25/09/2017 14:20:30,8.70,29/09/2017 21:58:09,9.15,23/09/2017 06:46:46,6.26,29/09/2017 06:13:20,9.30,24/09/2017 04:06:30,5.94
+,30/09/2017 03:28:33,9.94,22/09/2017 21:00:26,8.98,26/09/2017 20:37:19,13.99,25/09/2017 00:18:33,5.99,28/09/2017 06:38:15,9.36,21/09/2017 14:13:35,7.12,22/09/2017 20:59:10,7.60,25/09/2017 16:20:56,8.74,29/09/2017 23:58:34,9.23,23/09/2017 08:47:05,6.26,29/09/2017 08:15:24,9.38,24/09/2017 06:06:58,5.94
+,30/09/2017 05:29:00,9.90,22/09/2017 21:04:56,9.48,26/09/2017 22:37:45,13.99,25/09/2017 02:18:59,5.95,28/09/2017 08:40:10,9.36,21/09/2017 16:15:08,7.04,22/09/2017 21:00:40,8.11,25/09/2017 18:21:21,8.62,30/09/2017 01:59:00,9.02,23/09/2017 10:47:25,6.26,29/09/2017 10:18:50,9.30,24/09/2017 08:07:18,5.94
+,30/09/2017 07:29:30,9.98,22/09/2017 21:57:34,8.98,27/09/2017 00:38:10,13.95,25/09/2017 04:19:23,5.99,28/09/2017 10:40:35,9.45,21/09/2017 18:16:41,7.00,22/09/2017 21:02:10,8.62,25/09/2017 20:21:46,8.57,30/09/2017 03:59:28,9.02,23/09/2017 12:47:44,6.26,29/09/2017 12:19:15,9.38,24/09/2017 10:07:42,5.98
+,30/09/2017 09:29:56,10.07,22/09/2017 23:57:49,8.94,27/09/2017 02:38:36,14.03,25/09/2017 06:19:43,5.90,28/09/2017 12:41:30,9.24,21/09/2017 20:16:44,6.91,22/09/2017 21:05:11,9.21,25/09/2017 22:22:09,8.74,30/09/2017 06:00:13,9.11,23/09/2017 13:19:19,7.00,29/09/2017 14:19:40,9.38,24/09/2017 12:11:08,5.89
+,30/09/2017 11:30:22,10.03,23/09/2017 00:24:52,8.06,27/09/2017 04:39:03,13.87,25/09/2017 08:21:31,5.90,28/09/2017 14:42:09,9.32,21/09/2017 22:16:47,7.04,22/09/2017 21:11:11,9.72,26/09/2017 00:22:26,8.74,30/09/2017 08:00:44,8.98,23/09/2017 13:20:49,8.06,29/09/2017 16:20:05,9.34,24/09/2017 14:12:10,5.94
+,30/09/2017 13:30:47,10.03,23/09/2017 00:26:23,7.48,27/09/2017 06:39:28,13.87,25/09/2017 10:21:49,6.03,28/09/2017 16:42:37,9.32,22/09/2017 00:16:51,7.04,22/09/2017 23:11:26,9.80,26/09/2017 02:22:43,8.66,30/09/2017 10:01:09,9.23,23/09/2017 13:23:50,8.75,29/09/2017 18:22:01,9.46,24/09/2017 16:12:35,6.02
+,30/09/2017 15:31:13,10.07,23/09/2017 00:30:53,6.98,27/09/2017 08:39:54,13.82,25/09/2017 12:22:08,5.99,28/09/2017 18:46:03,9.41,22/09/2017 02:19:54,7.08,23/09/2017 00:25:05,9.08,26/09/2017 04:23:00,8.66,30/09/2017 12:01:34,9.23,23/09/2017 13:29:51,9.29,29/09/2017 20:22:27,9.38,24/09/2017 18:13:01,5.98
+,30/09/2017 17:39:10,10.11,23/09/2017 01:02:28,6.48,27/09/2017 10:40:20,13.99,25/09/2017 14:22:27,5.95,28/09/2017 20:46:29,9.32,22/09/2017 04:21:27,7.08,23/09/2017 00:26:35,8.45,26/09/2017 06:23:17,8.66,30/09/2017 14:02:00,9.23,23/09/2017 13:53:55,8.75,29/09/2017 22:22:52,9.38,24/09/2017 20:13:26,5.94
+,30/09/2017 19:41:06,10.03,23/09/2017 03:02:47,6.48,27/09/2017 12:40:46,13.95,25/09/2017 16:22:45,5.99,28/09/2017 22:46:54,9.36,22/09/2017 06:21:30,7.08,23/09/2017 00:29:35,7.69,26/09/2017 08:23:34,8.74,30/09/2017 16:02:25,9.27,23/09/2017 15:54:18,8.63,30/09/2017 00:23:17,9.22,24/09/2017 22:13:51,5.89
+,30/09/2017 21:41:32,9.94,23/09/2017 05:03:05,6.52,27/09/2017 14:41:12,13.95,25/09/2017 18:23:18,5.90,29/09/2017 00:50:34,9.37,22/09/2017 08:21:33,7.08,23/09/2017 00:34:06,7.09,26/09/2017 10:25:28,8.66,30/09/2017 18:02:50,9.23,23/09/2017 17:56:09,8.59,30/09/2017 02:26:46,9.26,25/09/2017 00:14:16,6.02
+,30/09/2017 23:43:33,9.86,23/09/2017 07:03:24,6.52,27/09/2017 16:41:39,13.99,25/09/2017 20:23:43,5.86,29/09/2017 02:50:59,9.36,22/09/2017 10:21:36,7.08,23/09/2017 00:49:08,6.59,26/09/2017 12:25:54,8.62,30/09/2017 20:04:45,9.23,23/09/2017 19:56:25,8.71,30/09/2017 04:27:18,9.30,25/09/2017 02:16:10,5.94
+,01/10/2017 01:44:08,10.07,23/09/2017 09:05:13,6.52,27/09/2017 18:42:04,13.99,25/09/2017 22:24:17,5.95,29/09/2017 04:51:23,9.37,22/09/2017 12:21:39,7.12,23/09/2017 02:52:28,6.46,26/09/2017 14:29:31,8.62,30/09/2017 22:05:12,9.11,23/09/2017 21:57:11,8.59,30/09/2017 06:27:47,9.26,25/09/2017 04:16:35,5.94
+,01/10/2017 03:44:25,10.11,23/09/2017 11:08:33,6.52,27/09/2017 20:45:30,13.91,26/09/2017 00:24:42,5.95,29/09/2017 06:51:44,9.20,22/09/2017 14:23:13,7.16,23/09/2017 04:52:47,6.50,26/09/2017 16:29:53,8.66,01/10/2017 00:07:09,9.11,23/09/2017 23:57:50,8.71,30/09/2017 08:28:11,9.22,25/09/2017 06:17:00,5.89
+,01/10/2017 05:46:12,10.11,23/09/2017 13:08:51,6.56,27/09/2017 22:46:16,13.99,26/09/2017 02:25:07,5.95,29/09/2017 08:52:09,9.32,22/09/2017 16:23:16,7.08,23/09/2017 06:56:06,6.54,26/09/2017 18:30:10,8.66,01/10/2017 02:07:26,9.27,24/09/2017 01:58:15,8.67,30/09/2017 10:28:34,9.34,25/09/2017 08:17:26,5.89
+,01/10/2017 07:46:27,10.07,23/09/2017 13:19:23,7.39,28/09/2017 00:48:11,13.99,26/09/2017 04:25:32,5.90,29/09/2017 10:54:04,9.37,22/09/2017 17:38:17,8.33,23/09/2017 08:56:25,6.54,26/09/2017 20:30:28,8.74,01/10/2017 04:07:43,9.27,24/09/2017 04:02:00,8.67,30/09/2017 12:30:27,9.34,25/09/2017 10:17:52,5.94
+,01/10/2017 09:49:44,10.11,23/09/2017 13:20:53,8.31,28/09/2017 02:48:36,14.07,26/09/2017 06:25:58,5.99,29/09/2017 12:54:30,9.41,22/09/2017 17:39:47,9.11,23/09/2017 10:58:14,6.50,26/09/2017 22:30:44,8.70,01/10/2017 06:07:59,9.19,24/09/2017 06:02:26,8.75,30/09/2017 14:33:51,9.34,25/09/2017 12:18:18,5.94
+,01/10/2017 11:51:30,10.07,23/09/2017 13:22:23,8.90,28/09/2017 04:50:31,14.03,26/09/2017 08:26:23,6.03,29/09/2017 14:54:55,9.37,22/09/2017 17:44:17,9.74,23/09/2017 12:58:33,6.50,27/09/2017 00:31:01,8.70,01/10/2017 08:08:15,9.15,24/09/2017 08:02:48,8.79,30/09/2017 16:34:13,9.38,25/09/2017 14:18:43,5.89
+,01/10/2017 13:51:46,10.11,23/09/2017 13:26:54,9.40,28/09/2017 06:50:56,13.99,26/09/2017 10:28:32,5.90,29/09/2017 16:55:21,9.45,22/09/2017 17:47:30,10.28,23/09/2017 13:21:06,7.47,27/09/2017 02:31:17,8.74,01/10/2017 10:08:31,9.23,24/09/2017 10:03:11,8.79,30/09/2017 18:34:34,9.38,25/09/2017 16:19:09,5.89
+,01/10/2017 15:52:08,10.11,23/09/2017 14:13:31,8.90,28/09/2017 08:51:21,13.99,26/09/2017 12:29:04,6.03,29/09/2017 18:55:46,9.45,22/09/2017 17:55:06,9.74,23/09/2017 13:22:37,8.07,27/09/2017 04:31:41,8.57,01/10/2017 12:10:18,9.19,24/09/2017 12:03:36,8.67,30/09/2017 20:34:55,9.34,25/09/2017 18:19:36,5.89
+,01/10/2017 17:52:37,9.94,23/09/2017 16:14:20,9.02,28/09/2017 10:51:46,13.99,26/09/2017 14:29:58,5.90,29/09/2017 21:00:43,9.41,22/09/2017 17:58:07,8.66,23/09/2017 13:25:37,8.87,27/09/2017 06:32:06,8.62,01/10/2017 14:10:34,9.19,24/09/2017 14:04:02,8.79,30/09/2017 22:35:27,9.26,25/09/2017 20:20:01,5.81
+,01/10/2017 19:53:06,9.98,23/09/2017 18:14:52,9.06,28/09/2017 12:52:09,13.87,26/09/2017 16:30:27,5.99,29/09/2017 23:01:08,9.37,22/09/2017 17:59:37,8.12,23/09/2017 13:30:08,9.46,27/09/2017 08:32:32,8.57,01/10/2017 16:10:56,9.15,24/09/2017 16:04:27,8.79,01/10/2017 00:42:25,9.38,25/09/2017 22:23:36,5.94
+,01/10/2017 21:55:01,10.11,23/09/2017 20:15:08,8.94,28/09/2017 14:52:44,13.95,26/09/2017 18:30:52,5.95,30/09/2017 01:01:35,9.24,22/09/2017 18:04:08,7.45,23/09/2017 13:40:39,10.01,27/09/2017 10:32:58,8.70,01/10/2017 18:11:52,9.02,24/09/2017 18:04:52,8.79,01/10/2017 02:44:21,9.38,26/09/2017 00:24:03,5.94
+,01/10/2017 23:55:28,10.07,23/09/2017 22:15:40,9.06,28/09/2017 16:53:18,13.91,26/09/2017 20:31:18,5.99,30/09/2017 03:05:07,9.20,22/09/2017 20:04:27,7.12,23/09/2017 13:48:12,9.33,27/09/2017 12:34:54,8.57,01/10/2017 20:12:15,9.15,24/09/2017 20:05:17,8.79,01/10/2017 04:44:47,9.38,26/09/2017 02:24:31,5.98
+,02/10/2017 01:56:00,10.07,24/09/2017 00:16:04,9.06,28/09/2017 18:53:44,13.95,26/09/2017 22:31:44,5.99,30/09/2017 05:06:15,9.24,22/09/2017 20:57:05,7.91,23/09/2017 14:16:45,8.83,27/09/2017 14:35:20,8.74,01/10/2017 22:12:33,9.23,24/09/2017 22:05:42,8.79,01/10/2017 06:45:13,9.42,26/09/2017 04:24:58,5.94
+,02/10/2017 03:56:25,10.11,24/09/2017 02:16:30,8.98,28/09/2017 21:01:42,13.99,27/09/2017 00:35:10,5.95,30/09/2017 07:06:39,9.20,22/09/2017 20:58:36,8.95,23/09/2017 16:17:18,8.91,27/09/2017 16:37:18,8.62,02/10/2017 00:13:01,9.15,25/09/2017 00:06:08,8.75,01/10/2017 08:45:38,9.38,26/09/2017 06:25:25,5.98
+,02/10/2017 05:56:52,10.03,24/09/2017 04:18:36,8.98,28/09/2017 23:02:07,14.03,27/09/2017 02:35:35,5.99,30/09/2017 09:07:07,9.41,22/09/2017 21:00:06,9.49,23/09/2017 18:17:52,8.91,27/09/2017 18:39:08,8.66,02/10/2017 02:13:55,9.15,25/09/2017 02:06:55,8.67,01/10/2017 10:46:03,9.38,26/09/2017 08:25:52,5.89
+,02/10/2017 07:57:17,10.11,24/09/2017 06:18:56,9.10,29/09/2017 01:04:07,14.03,27/09/2017 04:36:02,5.90,30/09/2017 11:07:32,9.45,22/09/2017 21:03:07,10.11,23/09/2017 20:18:11,8.83,27/09/2017 20:39:29,8.62,02/10/2017 04:14:20,9.15,25/09/2017 04:07:23,8.71,01/10/2017 12:46:29,9.46,26/09/2017 10:27:53,5.85
+,02/10/2017 09:57:34,10.07,24/09/2017 08:19:13,9.15,29/09/2017 03:04:26,13.99,27/09/2017 06:36:28,5.90,30/09/2017 13:07:57,9.37,22/09/2017 23:06:32,10.15,23/09/2017 22:18:38,8.87,27/09/2017 22:41:32,8.62,02/10/2017 06:14:57,9.11,25/09/2017 06:07:48,8.84,01/10/2017 14:48:25,9.38,26/09/2017 12:28:20,5.98
+,02/10/2017 12:02:24,10.11,24/09/2017 10:19:30,9.10,29/09/2017 05:04:52,13.87,27/09/2017 08:36:54,5.90,30/09/2017 15:08:23,9.32,23/09/2017 00:24:48,8.99,24/09/2017 00:25:01,9.00,28/09/2017 00:41:56,8.74,02/10/2017 08:15:23,9.19,25/09/2017 08:12:44,8.75,01/10/2017 16:49:10,9.30,26/09/2017 14:28:47,5.89
+,02/10/2017 14:02:48,9.94,24/09/2017 12:20:11,8.98,29/09/2017 07:05:55,13.99,27/09/2017 10:38:50,5.95,30/09/2017 17:10:18,9.45,23/09/2017 00:26:18,8.41,24/09/2017 02:40:30,8.91,28/09/2017 02:45:20,8.66,02/10/2017 10:15:45,9.31,25/09/2017 10:14:40,8.71,01/10/2017 18:49:36,9.26,26/09/2017 16:29:12,5.94
+,02/10/2017 16:04:45,9.86,24/09/2017 14:20:42,9.06,29/09/2017 09:13:49,13.99,27/09/2017 12:39:16,5.99,30/09/2017 19:10:43,9.41,23/09/2017 00:29:19,7.79,24/09/2017 04:41:10,8.87,28/09/2017 04:47:14,8.62,02/10/2017 12:16:11,9.19,25/09/2017 12:15:06,8.84,01/10/2017 20:55:59,9.38,26/09/2017 18:29:27,5.94
+,02/10/2017 18:05:11,9.90,24/09/2017 16:21:07,9.10,29/09/2017 11:14:10,13.95,27/09/2017 14:39:41,5.99,30/09/2017 21:12:39,9.32,23/09/2017 00:39:51,7.20,24/09/2017 06:41:26,9.00,28/09/2017 06:49:06,8.62,02/10/2017 14:17:04,9.06,25/09/2017 14:15:31,8.84,01/10/2017 22:57:52,9.38,26/09/2017 20:29:42,5.98
+,02/10/2017 20:05:42,10.07,24/09/2017 18:21:33,9.10,29/09/2017 13:14:31,13.95,27/09/2017 16:40:09,5.99,30/09/2017 23:20:37,9.32,23/09/2017 02:40:09,7.04,24/09/2017 08:41:42,8.95,28/09/2017 08:49:26,8.70,02/10/2017 16:19:01,9.02,25/09/2017 16:15:57,8.79,02/10/2017 01:00:12,9.22,26/09/2017 22:29:59,5.98
+,02/10/2017 22:19:41,10.03,24/09/2017 20:21:58,9.10,29/09/2017 15:14:52,13.99,27/09/2017 18:52:36,5.99,01/10/2017 01:21:28,9.49,23/09/2017 04:40:28,7.08,24/09/2017 10:46:28,9.00,28/09/2017 10:49:48,8.70,02/10/2017 18:23:57,9.02,25/09/2017 18:16:20,8.75,02/10/2017 03:00:39,9.38,27/09/2017 00:30:16,5.94
+,03/10/2017 00:23:07,10.11,24/09/2017 22:22:23,9.10,29/09/2017 17:15:14,14.03,27/09/2017 20:53:01,5.90,01/10/2017 03:21:54,9.41,23/09/2017 06:40:47,7.08,24/09/2017 12:47:13,8.83,28/09/2017 12:50:15,8.62,02/10/2017 20:25:58,9.15,25/09/2017 20:16:40,8.67,02/10/2017 05:01:00,9.42,27/09/2017 02:32:01,5.98
+,03/10/2017 02:23:32,10.03,25/09/2017 00:22:49,9.10,29/09/2017 19:15:36,14.03,27/09/2017 22:53:47,5.95,01/10/2017 05:22:19,9.41,23/09/2017 08:42:36,7.04,24/09/2017 14:49:24,9.04,28/09/2017 14:51:17,8.62,02/10/2017 22:26:20,9.15,25/09/2017 22:18:44,8.71,02/10/2017 07:01:33,9.18,27/09/2017 04:37:04,5.85
+,03/10/2017 04:23:57,10.03,25/09/2017 02:23:28,9.06,29/09/2017 21:17:28,13.99,28/09/2017 00:54:12,5.95,01/10/2017 07:22:44,9.45,23/09/2017 10:44:25,7.08,24/09/2017 16:49:38,9.04,28/09/2017 16:51:54,8.70,03/10/2017 00:26:41,9.23,26/09/2017 00:19:07,8.71,02/10/2017 09:06:32,9.38,27/09/2017 06:37:29,5.85
+,03/10/2017 06:24:23,9.98,25/09/2017 04:23:58,9.10,29/09/2017 23:19:22,14.07,28/09/2017 02:56:07,5.99,01/10/2017 09:23:10,9.37,23/09/2017 12:44:44,7.16,24/09/2017 18:49:51,9.00,28/09/2017 18:52:19,8.66,03/10/2017 02:27:02,9.23,26/09/2017 02:19:30,8.79,02/10/2017 11:06:57,9.34,27/09/2017 08:37:59,5.81
+,03/10/2017 08:26:19,10.03,25/09/2017 06:24:23,9.06,30/09/2017 01:19:58,13.95,28/09/2017 04:56:32,5.90,01/10/2017 11:25:06,9.45,23/09/2017 13:19:19,8.03,24/09/2017 20:50:05,9.04,28/09/2017 20:52:44,8.66,03/10/2017 04:28:54,9.23,26/09/2017 04:19:53,8.71,02/10/2017 13:07:23,9.30,27/09/2017 10:38:25,5.85
+,03/10/2017 10:26:53,10.11,25/09/2017 08:24:48,9.06,30/09/2017 03:20:34,13.91,28/09/2017 06:56:57,5.99,01/10/2017 13:25:31,9.41,23/09/2017 13:20:49,8.91,24/09/2017 22:54:51,9.04,28/09/2017 22:54:38,8.70,03/10/2017 06:30:46,9.19,26/09/2017 06:20:16,8.75,02/10/2017 15:12:47,9.22,27/09/2017 12:40:21,5.94
+,03/10/2017 12:27:19,9.94,25/09/2017 10:25:13,9.15,30/09/2017 05:24:17,13.91,28/09/2017 08:58:52,5.95,01/10/2017 15:26:02,9.36,23/09/2017 13:22:20,9.57,25/09/2017 00:55:05,9.04,29/09/2017 00:55:22,8.57,03/10/2017 08:31:09,9.19,26/09/2017 08:20:39,8.75,02/10/2017 17:13:08,9.22,27/09/2017 14:49:48,5.94
+,03/10/2017 14:27:46,10.03,25/09/2017 12:25:39,9.10,30/09/2017 07:26:27,13.91,28/09/2017 10:59:17,6.03,01/10/2017 17:28:00,9.28,23/09/2017 13:26:50,10.19,25/09/2017 02:55:31,8.83,29/09/2017 02:55:48,8.66,03/10/2017 10:31:36,9.19,26/09/2017 10:21:04,8.75,02/10/2017 19:13:31,9.18,27/09/2017 16:50:14,5.94
+,03/10/2017 16:37:04,10.03,25/09/2017 14:27:35,9.10,30/09/2017 09:26:45,14.03,28/09/2017 12:59:40,5.90,01/10/2017 19:37:37,9.32,23/09/2017 14:14:58,9.65,25/09/2017 04:56:00,8.95,29/09/2017 04:57:44,8.62,03/10/2017 12:32:01,9.02,26/09/2017 12:21:39,8.79,02/10/2017 21:13:51,9.34,27/09/2017 18:50:36,5.94
+,03/10/2017 18:46:22,10.07,25/09/2017 16:28:02,9.10,30/09/2017 11:30:04,14.03,28/09/2017 15:00:24,5.95,01/10/2017 21:38:03,9.41,23/09/2017 16:15:25,9.74,25/09/2017 06:56:25,9.00,29/09/2017 06:59:45,8.53,03/10/2017 14:33:05,9.23,26/09/2017 14:22:06,8.67,02/10/2017 23:14:11,9.34,27/09/2017 20:55:27,5.94
+,03/10/2017 20:49:39,10.11,25/09/2017 18:30:00,9.10,30/09/2017 13:30:22,14.07,28/09/2017 17:03:50,6.07,01/10/2017 23:38:28,9.41,23/09/2017 18:15:41,9.78,25/09/2017 09:01:21,9.00,29/09/2017 09:00:10,8.62,03/10/2017 16:33:26,9.23,26/09/2017 16:22:29,8.88,03/10/2017 01:16:02,9.38,27/09/2017 22:55:52,5.89
+,03/10/2017 22:49:56,10.07,25/09/2017 20:30:25,8.94,30/09/2017 15:36:39,13.99,28/09/2017 19:04:17,5.95,02/10/2017 01:40:55,9.37,23/09/2017 20:15:57,9.65,25/09/2017 11:01:47,9.00,29/09/2017 11:00:35,8.66,03/10/2017 18:33:48,9.19,26/09/2017 18:22:46,8.84,03/10/2017 03:17:54,9.38,28/09/2017 00:57:48,5.98
+,04/10/2017 00:51:45,10.03,25/09/2017 22:30:54,9.15,30/09/2017 17:36:55,14.07,28/09/2017 21:06:13,6.03,02/10/2017 03:41:17,9.45,23/09/2017 22:16:45,9.69,25/09/2017 13:03:43,9.04,29/09/2017 13:02:31,8.66,03/10/2017 20:34:09,9.15,26/09/2017 20:23:02,8.84,03/10/2017 05:22:47,9.38,28/09/2017 02:59:43,5.94
+,04/10/2017 02:53:35,10.07,26/09/2017 00:32:51,9.10,30/09/2017 19:37:12,13.99,28/09/2017 23:08:08,6.03,02/10/2017 05:43:10,9.37,24/09/2017 00:18:53,9.82,25/09/2017 15:04:09,9.04,29/09/2017 15:02:56,8.70,03/10/2017 22:34:30,9.15,26/09/2017 22:23:17,8.79,03/10/2017 07:32:09,9.38,28/09/2017 05:00:08,5.94
+,04/10/2017 04:53:48,9.94,26/09/2017 02:34:46,9.19,30/09/2017 21:37:28,13.95,29/09/2017 01:08:37,5.99,02/10/2017 07:43:34,9.32,24/09/2017 02:19:12,9.78,25/09/2017 17:04:36,8.95,29/09/2017 17:03:22,8.70,04/10/2017 00:34:53,9.23,27/09/2017 00:23:35,8.79,03/10/2017 09:34:30,9.38,28/09/2017 07:02:04,6.06
+,04/10/2017 06:54:47,9.98,26/09/2017 04:35:11,9.15,30/09/2017 23:37:56,13.91,29/09/2017 03:08:57,5.95,02/10/2017 09:44:00,9.45,24/09/2017 04:19:46,9.69,25/09/2017 19:05:01,8.87,29/09/2017 19:03:47,8.70,04/10/2017 02:35:19,9.23,27/09/2017 02:23:50,8.84,03/10/2017 11:37:56,9.38,28/09/2017 09:02:29,5.85
+,04/10/2017 08:56:42,10.03,26/09/2017 06:35:37,9.10,01/10/2017 01:38:22,14.07,29/09/2017 05:09:23,5.95,02/10/2017 11:45:57,9.36,24/09/2017 06:20:12,9.86,25/09/2017 21:05:27,8.91,29/09/2017 21:04:12,8.74,04/10/2017 04:35:43,9.02,27/09/2017 04:24:12,8.84,03/10/2017 13:38:22,9.30,28/09/2017 11:02:53,5.94
+,04/10/2017 10:57:09,9.90,26/09/2017 08:36:03,9.15,01/10/2017 03:38:47,14.07,29/09/2017 07:10:26,5.86,02/10/2017 13:46:33,9.20,24/09/2017 08:20:38,9.90,25/09/2017 23:05:45,9.04,29/09/2017 23:04:37,8.70,04/10/2017 06:36:18,9.15,27/09/2017 06:24:37,8.79,03/10/2017 15:38:38,9.38,28/09/2017 13:03:20,5.98
+,04/10/2017 12:57:35,10.03,26/09/2017 10:39:34,8.98,01/10/2017 05:40:42,14.03,29/09/2017 09:10:48,5.99,02/10/2017 15:47:06,9.24,24/09/2017 10:21:03,9.86,26/09/2017 01:06:02,9.04,30/09/2017 01:05:14,8.62,04/10/2017 08:36:45,9.19,27/09/2017 08:25:02,8.71,03/10/2017 17:44:55,9.38,28/09/2017 15:05:21,5.85
+,04/10/2017 14:58:01,10.03,26/09/2017 12:40:01,9.06,01/10/2017 07:41:07,13.91,29/09/2017 11:11:09,5.99,02/10/2017 17:47:29,9.16,24/09/2017 12:21:42,9.69,26/09/2017 03:09:20,9.04,30/09/2017 03:06:00,8.62,04/10/2017 10:38:41,9.02,27/09/2017 10:25:29,8.75,03/10/2017 19:45:11,9.34,28/09/2017 17:05:46,5.98
+,04/10/2017 16:58:27,10.07,26/09/2017 14:40:32,8.98,01/10/2017 09:41:32,14.03,29/09/2017 13:11:30,5.99,02/10/2017 19:47:54,9.32,24/09/2017 14:22:22,9.82,26/09/2017 05:09:37,9.12,30/09/2017 05:06:27,8.62,04/10/2017 12:40:40,9.23,27/09/2017 12:25:55,8.84,03/10/2017 21:45:27,9.38,28/09/2017 19:06:12,5.94
+,04/10/2017 18:58:53,9.98,26/09/2017 16:40:53,9.15,01/10/2017 11:41:57,14.07,29/09/2017 15:11:52,5.99,02/10/2017 21:48:19,9.45,24/09/2017 16:25:48,9.86,26/09/2017 07:09:54,9.04,30/09/2017 07:12:55,8.62,04/10/2017 14:41:06,9.15,27/09/2017 14:26:21,8.79,03/10/2017 23:45:44,9.34,28/09/2017 21:06:37,5.94
+,04/10/2017 21:00:50,10.03,26/09/2017 18:44:14,9.10,01/10/2017 13:43:53,13.99,29/09/2017 17:12:14,5.99,02/10/2017 23:48:43,9.37,24/09/2017 18:27:43,9.86,26/09/2017 09:10:10,9.08,30/09/2017 09:13:22,8.70,04/10/2017 16:43:03,9.19,27/09/2017 16:26:49,8.84,04/10/2017 01:50:46,9.34,28/09/2017 23:07:03,5.94
+,04/10/2017 23:02:46,10.07,26/09/2017 20:46:02,9.15,01/10/2017 15:44:37,14.03,29/09/2017 19:12:35,5.99,03/10/2017 01:49:07,9.32,24/09/2017 20:29:39,9.86,26/09/2017 11:10:38,8.95,30/09/2017 11:13:47,8.74,04/10/2017 18:43:29,9.23,27/09/2017 18:27:14,8.75,04/10/2017 03:51:07,9.30,29/09/2017 01:09:03,5.94
+,05/10/2017 01:03:18,9.90,26/09/2017 22:46:21,9.15,01/10/2017 17:48:07,13.95,29/09/2017 21:12:58,6.03,03/10/2017 03:49:29,9.37,24/09/2017 22:30:04,9.90,26/09/2017 13:11:04,8.87,30/09/2017 13:26:15,8.70,04/10/2017 20:46:55,9.23,27/09/2017 20:27:40,8.71,04/10/2017 05:51:47,9.34,29/09/2017 03:09:28,5.89
+,05/10/2017 03:03:46,10.03,27/09/2017 00:46:38,9.10,01/10/2017 19:48:35,13.99,29/09/2017 23:13:20,5.95,03/10/2017 05:49:52,9.37,25/09/2017 00:30:29,9.78,26/09/2017 15:13:10,9.00,30/09/2017 15:26:40,8.70,04/10/2017 22:47:21,9.19,27/09/2017 22:28:19,8.75,04/10/2017 07:53:37,9.38,29/09/2017 05:14:38,5.89
+,05/10/2017 05:04:12,9.98,27/09/2017 02:46:57,9.10,01/10/2017 21:49:01,14.03,30/09/2017 01:13:57,5.95,03/10/2017 07:50:38,9.37,25/09/2017 02:30:59,9.86,26/09/2017 17:13:29,9.00,30/09/2017 17:27:06,8.62,05/10/2017 00:47:55,9.11,28/09/2017 00:28:42,8.75,04/10/2017 09:55:25,9.30,29/09/2017 07:15:11,5.85
+,05/10/2017 07:04:37,10.03,27/09/2017 04:47:24,9.15,01/10/2017 23:49:27,13.99,30/09/2017 03:14:33,5.90,03/10/2017 09:51:10,9.45,25/09/2017 04:32:57,9.90,26/09/2017 19:13:47,9.04,30/09/2017 19:27:31,8.74,05/10/2017 02:48:41,9.06,28/09/2017 02:29:03,8.79,04/10/2017 11:57:23,9.26,29/09/2017 09:17:07,5.94
+,05/10/2017 09:05:02,10.03,27/09/2017 06:47:50,9.06,02/10/2017 01:49:59,13.99,30/09/2017 05:15:15,5.99,03/10/2017 11:53:06,9.41,25/09/2017 06:33:23,9.86,26/09/2017 21:14:04,9.04,30/09/2017 21:30:57,8.62,05/10/2017 04:49:02,9.19,28/09/2017 04:29:24,8.84,04/10/2017 13:59:19,9.30,29/09/2017 11:17:32,5.98
+,05/10/2017 11:08:28,10.03,27/09/2017 08:48:18,9.02,02/10/2017 03:50:24,14.07,30/09/2017 07:15:41,5.86,03/10/2017 13:55:18,9.41,25/09/2017 08:35:18,9.82,26/09/2017 23:14:20,9.00,30/09/2017 23:31:29,8.62,05/10/2017 06:49:24,9.15,28/09/2017 06:29:47,8.84,04/10/2017 15:59:44,9.38,29/09/2017 13:17:57,5.94
+,05/10/2017 13:08:54,10.03,27/09/2017 10:48:45,9.02,02/10/2017 05:52:21,13.99,30/09/2017 09:16:13,6.03,03/10/2017 15:55:38,9.41,25/09/2017 10:35:43,9.86,27/09/2017 01:14:37,9.00,01/10/2017 01:33:24,8.66,05/10/2017 08:57:16,9.19,28/09/2017 08:30:10,8.84,04/10/2017 18:00:09,9.34,29/09/2017 15:18:22,5.94
+,05/10/2017 15:10:50,10.03,27/09/2017 12:49:10,9.15,02/10/2017 07:52:47,14.03,30/09/2017 11:16:31,5.95,03/10/2017 17:55:54,9.32,25/09/2017 12:36:09,9.82,27/09/2017 03:14:55,9.00,01/10/2017 03:33:48,8.70,05/10/2017 10:59:09,9.23,28/09/2017 10:30:31,8.84,04/10/2017 20:00:35,9.42,29/09/2017 17:20:18,5.94
+,05/10/2017 17:12:46,10.07,27/09/2017 14:51:06,9.10,02/10/2017 09:53:04,14.03,30/09/2017 13:19:50,5.99,03/10/2017 19:56:10,9.37,25/09/2017 14:36:34,9.90,27/09/2017 05:21:21,8.87,01/10/2017 05:34:12,8.74,05/10/2017 13:08:32,9.19,28/09/2017 12:30:58,8.75,04/10/2017 22:04:01,9.34,29/09/2017 19:20:44,5.98
+,05/10/2017 19:13:12,9.98,27/09/2017 16:53:15,9.10,02/10/2017 11:53:25,14.07,30/09/2017 15:20:07,5.99,03/10/2017 21:57:57,9.41,25/09/2017 16:37:00,9.82,27/09/2017 07:27:47,8.87,01/10/2017 07:34:35,8.66,05/10/2017 15:08:56,9.19,28/09/2017 14:33:07,8.79,05/10/2017 00:04:35,9.38,29/09/2017 21:21:09,5.89
+,05/10/2017 21:15:06,10.03,27/09/2017 18:53:39,9.19,02/10/2017 13:56:57,13.87,30/09/2017 17:20:23,5.95,03/10/2017 23:59:44,9.32,25/09/2017 18:37:27,9.90,27/09/2017 09:31:15,9.04,01/10/2017 09:34:59,8.70,05/10/2017 17:09:14,9.11,28/09/2017 16:33:54,8.75,05/10/2017 02:05:19,9.22,29/09/2017 23:21:35,5.98
+,05/10/2017 23:15:22,10.03,27/09/2017 20:54:04,9.10,02/10/2017 15:57:27,13.87,30/09/2017 19:20:39,6.03,04/10/2017 02:00:10,9.32,25/09/2017 20:37:51,9.65,27/09/2017 11:33:11,9.00,01/10/2017 11:36:54,8.70,05/10/2017 19:11:03,9.11,28/09/2017 18:34:20,8.75,05/10/2017 04:08:38,9.34,30/09/2017 01:25:03,5.85
+,06/10/2017 01:15:38,10.03,27/09/2017 22:54:36,9.10,02/10/2017 17:57:51,13.91,30/09/2017 21:25:26,5.82,04/10/2017 04:00:35,9.24,25/09/2017 22:40:09,9.86,27/09/2017 13:36:38,9.00,01/10/2017 13:37:18,8.78,05/10/2017 21:17:51,9.19,28/09/2017 20:34:47,8.75,05/10/2017 06:11:55,9.26,30/09/2017 03:27:05,5.98
+,06/10/2017 03:19:00,10.03,28/09/2017 00:56:33,9.10,02/10/2017 19:58:18,13.99,30/09/2017 23:25:53,5.86,04/10/2017 06:02:27,9.41,26/09/2017 00:40:37,9.90,27/09/2017 15:37:04,9.08,01/10/2017 15:37:45,8.66,05/10/2017 23:18:17,9.23,28/09/2017 22:35:12,8.75,05/10/2017 08:12:11,9.38,30/09/2017 05:27:34,5.89
+,06/10/2017 05:19:26,9.98,28/09/2017 02:56:58,9.10,02/10/2017 21:58:43,14.03,01/10/2017 01:27:50,5.99,04/10/2017 08:02:53,9.37,26/09/2017 02:41:04,9.86,27/09/2017 17:40:28,9.00,01/10/2017 17:38:23,8.70,06/10/2017 01:18:43,9.19,29/09/2017 00:37:21,8.75,05/10/2017 10:12:28,9.38,30/09/2017 07:31:01,5.85
+,06/10/2017 07:19:52,10.07,28/09/2017 04:58:54,9.15,03/10/2017 00:00:38,13.99,01/10/2017 03:28:15,6.03,04/10/2017 10:03:18,9.20,26/09/2017 04:41:32,9.86,27/09/2017 19:40:49,8.91,01/10/2017 19:38:56,8.57,06/10/2017 03:23:41,9.19,29/09/2017 02:37:40,8.84,05/10/2017 12:12:45,9.34,30/09/2017 09:34:24,6.02
+,06/10/2017 09:20:17,9.98,28/09/2017 06:59:20,9.10,03/10/2017 02:01:02,13.99,01/10/2017 05:28:39,5.95,04/10/2017 12:05:24,9.37,26/09/2017 06:41:59,9.82,27/09/2017 21:41:09,8.91,01/10/2017 21:39:22,8.66,06/10/2017 05:25:38,9.19,29/09/2017 04:38:02,8.79,05/10/2017 14:26:33,9.30,30/09/2017 11:34:47,5.94
+,06/10/2017 11:20:44,9.94,28/09/2017 08:59:45,9.19,03/10/2017 04:01:26,13.99,01/10/2017 07:30:35,6.07,04/10/2017 14:05:50,9.41,26/09/2017 08:43:56,9.86,27/09/2017 23:41:44,9.04,01/10/2017 23:39:53,8.70,06/10/2017 07:26:03,9.23,29/09/2017 06:39:59,8.75,05/10/2017 16:28:28,9.26,30/09/2017 13:36:40,5.94
+,06/10/2017 13:21:09,9.90,28/09/2017 11:00:11,9.19,03/10/2017 06:01:49,14.03,01/10/2017 09:31:00,6.07,04/10/2017 16:06:15,9.36,26/09/2017 10:44:36,9.78,28/09/2017 01:43:38,9.00,02/10/2017 01:40:49,8.62,06/10/2017 09:31:00,9.19,29/09/2017 08:40:27,8.75,05/10/2017 18:33:25,9.22,30/09/2017 15:37:02,5.94
+,06/10/2017 15:21:47,9.98,28/09/2017 13:00:40,9.02,03/10/2017 08:02:30,14.07,01/10/2017 11:31:25,5.99,04/10/2017 18:06:41,9.45,26/09/2017 12:46:32,9.86,28/09/2017 03:44:02,9.04,02/10/2017 03:41:14,8.70,06/10/2017 11:32:57,9.15,29/09/2017 10:40:51,8.84,05/10/2017 20:33:58,9.22,30/09/2017 17:37:24,5.89
+,06/10/2017 17:23:42,10.03,28/09/2017 15:01:15,9.06,03/10/2017 10:02:57,14.07,01/10/2017 13:33:21,5.99,04/10/2017 20:07:07,9.37,26/09/2017 14:47:01,9.74,28/09/2017 05:44:26,9.04,02/10/2017 05:41:50,8.70,06/10/2017 13:33:22,9.06,29/09/2017 12:41:16,8.84,05/10/2017 22:40:25,9.30,30/09/2017 19:37:45,5.94
+,06/10/2017 19:24:06,10.07,28/09/2017 17:01:39,9.15,03/10/2017 12:03:14,13.91,01/10/2017 15:34:05,6.03,04/10/2017 22:09:03,9.41,26/09/2017 16:47:24,9.86,28/09/2017 07:44:46,9.08,02/10/2017 07:45:18,8.70,06/10/2017 15:33:49,9.23,29/09/2017 14:41:40,8.88,06/10/2017 00:42:21,9.30,30/09/2017 21:38:06,5.85
+,06/10/2017 21:24:26,10.07,28/09/2017 19:02:03,9.15,03/10/2017 14:03:39,14.11,01/10/2017 17:34:34,5.86,05/10/2017 00:09:29,9.45,26/09/2017 18:47:49,9.90,28/09/2017 09:45:07,9.00,02/10/2017 09:47:14,8.74,06/10/2017 17:35:38,9.19,29/09/2017 16:42:05,8.79,06/10/2017 02:42:47,9.30,30/09/2017 23:49:44,5.81
+,06/10/2017 23:26:39,9.94,28/09/2017 21:02:27,9.15,03/10/2017 16:04:04,13.99,01/10/2017 19:36:33,5.86,05/10/2017 02:09:55,9.20,26/09/2017 20:48:14,9.90,28/09/2017 11:47:03,9.08,02/10/2017 11:47:39,8.74,06/10/2017 19:35:55,9.15,29/09/2017 18:42:30,8.79,06/10/2017 04:43:10,9.30,01/10/2017 01:50:09,5.94
+,07/10/2017 01:27:17,9.98,28/09/2017 23:02:52,9.15,03/10/2017 18:06:00,14.07,01/10/2017 21:36:58,5.99,05/10/2017 04:10:23,9.41,26/09/2017 22:48:38,9.86,28/09/2017 13:48:01,8.83,02/10/2017 13:49:36,8.53,06/10/2017 21:36:22,9.19,29/09/2017 20:42:54,8.79,06/10/2017 06:45:04,9.38,01/10/2017 03:50:36,6.02
+,07/10/2017 03:27:38,10.03,29/09/2017 01:03:20,9.06,03/10/2017 20:06:26,13.99,01/10/2017 23:37:25,6.03,05/10/2017 06:10:48,9.41,27/09/2017 00:49:04,9.90,28/09/2017 15:51:43,9.00,02/10/2017 15:56:11,8.62,06/10/2017 23:36:49,9.02,29/09/2017 22:43:19,8.88,06/10/2017 08:45:30,9.38,01/10/2017 05:51:01,5.98
+,07/10/2017 05:27:59,9.94,29/09/2017 03:03:45,9.10,03/10/2017 22:06:51,13.99,02/10/2017 01:37:57,5.95,05/10/2017 08:11:13,9.41,27/09/2017 02:49:28,9.94,28/09/2017 17:52:06,9.04,02/10/2017 17:56:36,8.62,07/10/2017 01:40:16,9.19,30/09/2017 00:55:45,8.75,06/10/2017 10:51:59,9.18,01/10/2017 07:51:27,5.94
+,07/10/2017 07:28:24,9.94,29/09/2017 05:04:13,9.15,04/10/2017 00:07:16,13.99,02/10/2017 03:38:22,6.03,05/10/2017 10:11:39,9.41,27/09/2017 04:52:55,9.86,28/09/2017 19:52:31,9.08,02/10/2017 19:57:03,8.70,07/10/2017 03:40:42,9.15,30/09/2017 02:57:44,8.71,06/10/2017 12:52:24,9.26,01/10/2017 09:51:52,5.89
+,07/10/2017 09:30:25,9.98,29/09/2017 07:06:13,9.02,04/10/2017 02:07:42,14.07,02/10/2017 05:40:19,5.95,05/10/2017 12:12:04,9.45,27/09/2017 06:53:20,9.82,28/09/2017 21:52:56,9.08,02/10/2017 21:57:29,8.66,07/10/2017 05:41:08,9.11,30/09/2017 05:00:00,8.71,06/10/2017 14:52:50,9.30,01/10/2017 11:52:17,5.98
+,07/10/2017 11:30:50,9.98,29/09/2017 09:06:38,9.19,04/10/2017 04:08:08,13.82,02/10/2017 07:40:45,5.90,05/10/2017 14:12:29,9.41,27/09/2017 08:53:47,9.78,28/09/2017 23:53:20,9.04,02/10/2017 23:57:55,8.66,07/10/2017 07:41:31,9.06,30/09/2017 07:01:57,8.71,06/10/2017 16:56:16,9.30,01/10/2017 13:52:43,5.94
+,07/10/2017 13:31:17,9.98,29/09/2017 11:10:04,9.19,04/10/2017 06:09:57,13.95,02/10/2017 09:41:01,5.95,05/10/2017 16:17:21,9.32,27/09/2017 10:54:04,9.82,29/09/2017 01:54:05,9.04,03/10/2017 01:59:51,8.66,07/10/2017 09:43:28,9.19,30/09/2017 09:02:27,8.79,06/10/2017 19:01:12,9.30,01/10/2017 15:53:28,5.94
+,07/10/2017 15:31:42,9.98,29/09/2017 13:13:31,9.15,04/10/2017 08:10:22,13.99,02/10/2017 11:41:23,6.03,05/10/2017 18:19:09,9.32,27/09/2017 12:54:22,9.86,29/09/2017 03:54:30,9.08,03/10/2017 04:01:47,8.74,07/10/2017 11:45:24,9.15,30/09/2017 11:02:52,8.79,06/10/2017 21:03:12,9.38,01/10/2017 17:53:55,5.89
+,07/10/2017 17:32:07,9.94,29/09/2017 15:13:56,9.15,04/10/2017 10:10:45,13.82,02/10/2017 13:41:54,5.90,05/10/2017 20:19:30,9.16,27/09/2017 14:54:41,9.90,29/09/2017 05:54:57,8.95,03/10/2017 06:02:13,8.70,07/10/2017 13:45:47,9.19,30/09/2017 13:03:17,8.84,06/10/2017 23:03:33,9.26,01/10/2017 19:57:21,5.94
+,07/10/2017 19:34:02,9.98,29/09/2017 17:14:22,9.19,04/10/2017 12:14:06,13.99,02/10/2017 15:45:25,5.95,05/10/2017 22:19:47,9.45,27/09/2017 16:55:00,9.82,29/09/2017 07:56:57,9.04,03/10/2017 08:02:39,8.74,07/10/2017 15:46:09,9.19,30/09/2017 15:03:42,8.79,07/10/2017 01:04:00,9.34,01/10/2017 21:57:41,5.94
+,07/10/2017 21:34:26,10.11,29/09/2017 19:14:47,9.19,04/10/2017 14:14:22,14.07,02/10/2017 17:45:48,5.86,06/10/2017 00:20:03,9.32,27/09/2017 18:55:18,9.86,29/09/2017 09:57:22,9.08,03/10/2017 10:03:26,8.74,07/10/2017 17:46:31,9.19,30/09/2017 17:04:07,8.84,07/10/2017 03:05:56,9.34,01/10/2017 23:58:05,5.94
+,07/10/2017 23:34:50,10.03,29/09/2017 21:15:12,9.15,04/10/2017 16:14:38,14.03,02/10/2017 19:46:15,5.95,06/10/2017 02:20:21,9.37,27/09/2017 20:55:38,9.78,29/09/2017 11:57:47,9.00,03/10/2017 12:03:52,8.62,07/10/2017 19:46:52,9.15,30/09/2017 19:04:33,8.88,07/10/2017 05:07:52,9.26,02/10/2017 02:00:27,5.94
+,08/10/2017 01:39:46,9.94,29/09/2017 23:15:37,9.15,04/10/2017 18:14:54,14.07,02/10/2017 21:46:41,5.99,06/10/2017 04:20:47,9.32,27/09/2017 22:56:06,9.82,29/09/2017 13:59:43,9.00,03/10/2017 14:04:23,8.66,07/10/2017 21:47:11,9.19,30/09/2017 21:04:58,8.84,07/10/2017 07:08:20,9.26,02/10/2017 04:02:19,5.89
+,08/10/2017 03:41:43,9.98,30/09/2017 01:16:05,9.06,04/10/2017 20:15:09,14.03,02/10/2017 23:47:05,6.03,06/10/2017 06:21:13,9.41,28/09/2017 00:56:32,9.86,29/09/2017 16:01:38,9.04,03/10/2017 16:04:42,8.70,07/10/2017 23:48:59,9.19,30/09/2017 23:05:25,8.75,07/10/2017 09:13:21,9.26,02/10/2017 06:05:53,5.89
+,08/10/2017 05:42:09,10.07,30/09/2017 03:18:01,9.15,04/10/2017 22:16:56,14.03,03/10/2017 01:48:59,5.95,06/10/2017 08:21:38,9.45,28/09/2017 02:56:58,9.90,29/09/2017 18:02:04,9.04,03/10/2017 18:05:01,8.66,08/10/2017 01:49:17,8.98,01/10/2017 01:05:48,8.79,07/10/2017 11:15:17,9.34,02/10/2017 08:06:19,5.98
+,08/10/2017 07:44:05,10.03,30/09/2017 05:19:58,9.10,05/10/2017 00:20:19,14.07,03/10/2017 03:49:24,5.99,06/10/2017 10:22:06,9.41,28/09/2017 04:57:23,9.86,29/09/2017 20:02:29,9.04,03/10/2017 20:06:51,8.70,08/10/2017 03:49:44,9.19,01/10/2017 03:06:04,8.84,07/10/2017 13:17:13,9.38,02/10/2017 10:06:44,6.02
+,08/10/2017 09:44:30,9.98,30/09/2017 07:20:28,8.98,05/10/2017 02:25:19,13.91,03/10/2017 05:49:47,5.99,06/10/2017 12:24:01,9.28,28/09/2017 06:57:49,9.82,29/09/2017 22:04:25,9.08,03/10/2017 22:08:41,8.70,08/10/2017 05:53:06,9.23,01/10/2017 05:06:21,8.75,07/10/2017 15:17:39,9.34,02/10/2017 12:08:40,5.98
+,08/10/2017 11:44:56,10.03,30/09/2017 09:20:54,9.15,05/10/2017 04:25:45,13.99,03/10/2017 07:50:27,5.95,06/10/2017 14:27:35,9.28,28/09/2017 08:58:14,9.90,30/09/2017 00:04:50,9.04,04/10/2017 00:10:31,8.66,08/10/2017 07:53:28,9.19,01/10/2017 07:06:37,8.88,07/10/2017 17:19:35,9.26,02/10/2017 14:09:29,5.89
+,08/10/2017 13:45:22,9.98,30/09/2017 11:21:20,9.10,05/10/2017 06:26:10,14.03,03/10/2017 09:50:55,6.03,06/10/2017 16:28:00,9.36,28/09/2017 10:58:39,9.86,30/09/2017 02:05:24,8.95,04/10/2017 02:14:00,8.70,08/10/2017 09:53:49,9.19,01/10/2017 09:06:53,8.84,07/10/2017 19:20:01,9.34,02/10/2017 16:17:29,5.81
+,08/10/2017 15:45:47,9.98,30/09/2017 13:21:45,9.10,05/10/2017 08:28:06,13.99,03/10/2017 11:51:12,5.95,06/10/2017 18:28:25,9.45,28/09/2017 12:59:34,9.86,30/09/2017 04:09:14,8.91,04/10/2017 04:14:26,8.62,08/10/2017 11:55:40,9.19,01/10/2017 11:07:09,8.88,07/10/2017 21:23:28,9.30,02/10/2017 18:17:48,5.81
+,08/10/2017 17:46:11,9.98,30/09/2017 15:22:11,9.10,05/10/2017 10:28:31,13.99,03/10/2017 13:51:36,5.95,06/10/2017 20:28:51,9.41,28/09/2017 15:01:45,9.78,30/09/2017 06:09:41,8.87,04/10/2017 06:14:53,8.66,08/10/2017 13:57:32,9.23,01/10/2017 13:07:25,8.88,07/10/2017 23:23:54,9.34,02/10/2017 20:18:12,5.94
+,08/10/2017 19:46:32,10.07,30/09/2017 17:24:07,9.19,05/10/2017 12:28:56,13.99,03/10/2017 15:52:02,5.99,06/10/2017 22:29:16,9.24,28/09/2017 17:02:11,9.86,30/09/2017 08:10:08,8.83,04/10/2017 08:15:24,8.74,08/10/2017 15:59:25,9.19,01/10/2017 15:09:11,8.88,08/10/2017 01:24:19,9.26,02/10/2017 22:18:32,5.94
+,08/10/2017 21:46:52,9.98,30/09/2017 19:26:03,9.10,05/10/2017 14:29:21,13.99,03/10/2017 17:52:27,5.99,07/10/2017 00:30:08,9.37,28/09/2017 19:04:07,9.90,30/09/2017 10:12:04,9.08,04/10/2017 10:15:48,8.57,08/10/2017 18:05:55,9.19,01/10/2017 17:09:43,8.67,08/10/2017 03:24:48,9.26,03/10/2017 00:20:23,5.98
+,08/10/2017 23:47:11,10.03,30/09/2017 21:26:29,9.15,05/10/2017 16:32:47,13.95,03/10/2017 19:52:53,5.99,07/10/2017 02:30:29,9.36,28/09/2017 21:04:33,9.82,30/09/2017 12:12:29,9.08,04/10/2017 12:16:10,8.70,08/10/2017 20:06:21,9.19,01/10/2017 19:10:34,8.75,08/10/2017 05:25:14,9.34,03/10/2017 02:23:44,5.94
+,09/10/2017 01:47:48,9.94,30/09/2017 23:26:59,9.02,05/10/2017 19:01:49,13.91,03/10/2017 21:54:48,5.95,07/10/2017 04:30:51,9.32,28/09/2017 23:04:58,9.90,30/09/2017 14:12:54,9.04,04/10/2017 14:16:25,8.57,08/10/2017 22:06:47,9.19,01/10/2017 21:10:53,8.84,08/10/2017 07:25:39,9.38,03/10/2017 04:27:06,5.94
+,09/10/2017 03:49:51,9.98,01/10/2017 01:27:36,9.06,05/10/2017 21:02:14,13.87,03/10/2017 23:55:14,5.95,07/10/2017 06:31:29,9.37,29/09/2017 01:08:38,9.78,30/09/2017 16:13:20,9.04,04/10/2017 16:18:11,8.74,09/10/2017 00:08:42,9.23,01/10/2017 23:11:18,8.79,08/10/2017 09:26:05,9.34,03/10/2017 06:27:28,5.94
+,09/10/2017 05:50:17,10.07,01/10/2017 03:27:52,9.10,05/10/2017 23:02:40,13.99,04/10/2017 01:55:39,5.99,07/10/2017 08:33:20,9.28,29/09/2017 03:09:02,9.90,30/09/2017 18:16:47,9.04,04/10/2017 18:19:58,8.66,09/10/2017 02:09:09,9.02,02/10/2017 01:12:11,8.71,08/10/2017 11:26:30,9.34,03/10/2017 08:29:46,5.98
+,09/10/2017 07:50:42,10.03,01/10/2017 05:28:09,9.15,06/10/2017 01:03:06,13.99,04/10/2017 03:56:05,5.95,07/10/2017 10:33:47,9.41,29/09/2017 05:09:26,9.82,30/09/2017 20:17:12,9.04,04/10/2017 20:20:13,8.70,09/10/2017 04:09:37,9.19,02/10/2017 03:12:37,8.75,08/10/2017 13:26:55,9.38,03/10/2017 10:30:11,5.98
+,09/10/2017 09:51:08,10.07,01/10/2017 07:28:25,9.10,06/10/2017 03:03:32,14.03,04/10/2017 05:59:24,5.90,07/10/2017 12:34:11,9.45,29/09/2017 07:09:48,9.74,30/09/2017 22:17:42,8.91,04/10/2017 22:21:59,8.74,09/10/2017 06:11:33,9.19,02/10/2017 05:13:03,8.75,08/10/2017 15:27:20,9.38,03/10/2017 12:30:36,5.85
+,09/10/2017 11:51:32,10.07,01/10/2017 09:28:41,9.19,06/10/2017 05:03:58,13.95,04/10/2017 08:01:20,5.95,07/10/2017 14:34:53,9.37,29/09/2017 09:10:13,9.90,01/10/2017 00:18:09,8.91,05/10/2017 00:23:53,8.70,09/10/2017 08:11:58,9.15,02/10/2017 07:15:11,8.67,08/10/2017 17:27:50,9.22,03/10/2017 14:33:59,5.94
+,09/10/2017 13:52:02,10.07,01/10/2017 11:28:57,9.15,06/10/2017 07:04:24,14.07,04/10/2017 10:03:14,5.99,07/10/2017 16:35:18,9.49,29/09/2017 11:12:08,9.90,01/10/2017 02:20:03,9.00,05/10/2017 02:25:56,8.62,09/10/2017 10:12:23,9.19,02/10/2017 09:15:34,8.88,08/10/2017 19:28:13,9.34,03/10/2017 16:34:15,5.89
+,09/10/2017 15:52:28,10.03,01/10/2017 13:29:13,9.15,06/10/2017 09:04:50,14.07,04/10/2017 12:03:34,5.95,07/10/2017 18:37:14,9.41,29/09/2017 13:12:33,9.90,01/10/2017 04:26:29,9.00,05/10/2017 04:26:21,8.70,09/10/2017 12:17:28,9.19,02/10/2017 11:15:59,8.71,08/10/2017 21:28:36,9.34,03/10/2017 18:34:32,5.94
+,09/10/2017 17:52:53,10.03,01/10/2017 15:29:34,9.15,06/10/2017 11:06:50,13.91,04/10/2017 14:05:21,5.95,07/10/2017 20:37:39,9.41,29/09/2017 15:12:59,9.86,01/10/2017 06:26:52,9.04,05/10/2017 06:26:46,8.74,09/10/2017 14:17:54,9.19,02/10/2017 13:16:23,8.79,08/10/2017 23:28:53,9.42,03/10/2017 20:34:48,5.89
+,09/10/2017 19:53:18,10.03,01/10/2017 17:31:32,9.06,06/10/2017 13:07:16,13.95,04/10/2017 16:05:37,5.95,07/10/2017 22:45:36,9.41,29/09/2017 17:13:25,9.90,01/10/2017 08:27:15,9.04,05/10/2017 08:27:12,8.70,09/10/2017 16:18:19,9.19,02/10/2017 15:17:19,8.75,09/10/2017 01:29:16,9.22,03/10/2017 22:38:04,5.94
+,09/10/2017 21:53:55,10.03,01/10/2017 19:32:02,8.98,06/10/2017 15:07:49,13.99,04/10/2017 18:05:53,5.95,08/10/2017 00:46:01,9.37,29/09/2017 19:15:20,9.86,01/10/2017 10:29:10,9.04,05/10/2017 10:29:07,8.66,09/10/2017 18:18:44,9.15,02/10/2017 17:17:44,8.63,09/10/2017 03:31:23,9.34,04/10/2017 00:38:34,5.89
+,09/10/2017 23:54:21,10.03,01/10/2017 21:33:57,9.15,06/10/2017 17:08:14,13.99,04/10/2017 20:06:08,5.95,08/10/2017 02:48:05,9.24,29/09/2017 21:15:46,9.86,01/10/2017 12:31:05,9.08,05/10/2017 12:29:33,8.70,09/10/2017 20:19:10,9.02,02/10/2017 19:24:18,8.75,09/10/2017 05:31:49,9.38,04/10/2017 02:40:25,5.98
+,10/10/2017 01:54:46,9.94,01/10/2017 23:34:24,9.10,06/10/2017 19:10:09,14.03,04/10/2017 22:07:54,5.90,08/10/2017 04:50:06,9.37,29/09/2017 23:16:11,9.94,01/10/2017 14:31:29,9.08,05/10/2017 14:29:59,8.74,09/10/2017 22:19:38,9.19,02/10/2017 21:24:39,8.75,09/10/2017 07:32:14,9.30,04/10/2017 04:40:44,5.85
+,10/10/2017 03:55:12,9.98,02/10/2017 01:34:56,9.02,06/10/2017 21:12:12,14.03,05/10/2017 00:08:16,5.95,08/10/2017 06:50:32,9.45,30/09/2017 01:18:08,9.82,01/10/2017 16:31:56,8.95,05/10/2017 16:30:47,8.62,10/10/2017 00:20:03,9.23,02/10/2017 23:25:00,8.71,09/10/2017 09:32:40,9.30,04/10/2017 06:41:27,5.94
+,10/10/2017 05:55:37,9.98,02/10/2017 03:36:51,9.10,06/10/2017 23:12:33,13.91,05/10/2017 02:10:14,5.86,08/10/2017 08:50:58,9.41,30/09/2017 03:18:40,9.86,01/10/2017 18:32:35,8.87,05/10/2017 18:34:07,8.70,10/10/2017 02:20:28,9.15,03/10/2017 01:25:22,8.79,09/10/2017 11:33:02,9.38,04/10/2017 08:41:44,5.89
+,10/10/2017 07:56:02,10.11,02/10/2017 05:37:18,9.15,07/10/2017 01:13:00,13.99,05/10/2017 04:10:41,5.90,08/10/2017 10:52:54,9.36,30/09/2017 05:21:19,9.78,01/10/2017 20:33:08,9.08,05/10/2017 20:34:33,8.66,10/10/2017 04:20:53,9.15,03/10/2017 03:25:43,8.84,09/10/2017 13:33:29,9.34,04/10/2017 10:42:03,5.89
+,10/10/2017 09:56:28,10.07,02/10/2017 07:37:44,9.06,07/10/2017 03:13:25,13.99,05/10/2017 06:11:07,5.99,08/10/2017 12:53:19,9.37,30/09/2017 07:21:45,9.74,01/10/2017 22:33:33,9.12,05/10/2017 22:37:59,8.66,10/10/2017 06:28:50,9.19,03/10/2017 05:26:04,8.75,09/10/2017 15:33:54,9.38,04/10/2017 12:44:03,5.98
+,10/10/2017 11:56:56,10.07,02/10/2017 09:38:01,9.15,07/10/2017 05:13:50,13.99,05/10/2017 08:11:32,5.90,08/10/2017 14:53:45,9.37,30/09/2017 09:22:10,9.90,02/10/2017 00:34:05,8.95,06/10/2017 00:38:25,8.74,10/10/2017 08:30:46,9.19,03/10/2017 07:26:26,8.75,09/10/2017 17:34:20,9.34,04/10/2017 14:44:28,5.94
+,10/10/2017 13:57:24,10.03,02/10/2017 11:38:20,9.10,07/10/2017 07:14:16,13.82,05/10/2017 10:11:57,6.03,08/10/2017 16:55:43,9.24,30/09/2017 11:24:06,9.90,02/10/2017 02:35:00,9.04,06/10/2017 02:38:51,8.74,10/10/2017 10:31:11,9.19,03/10/2017 09:26:52,8.75,09/10/2017 19:37:46,9.38,04/10/2017 16:49:24,5.94
+,10/10/2017 15:57:51,9.98,02/10/2017 13:38:39,9.06,07/10/2017 09:16:19,13.91,05/10/2017 12:12:22,5.95,08/10/2017 18:59:10,9.37,30/09/2017 13:24:31,9.98,02/10/2017 04:35:25,9.04,06/10/2017 04:39:16,8.74,10/10/2017 12:31:39,9.06,03/10/2017 11:27:18,8.75,09/10/2017 21:38:13,9.26,04/10/2017 18:49:50,5.85
+,10/10/2017 17:58:16,10.07,02/10/2017 15:39:10,9.02,07/10/2017 11:16:36,14.03,05/10/2017 14:12:48,5.95,08/10/2017 20:59:35,9.37,30/09/2017 15:24:56,9.90,02/10/2017 06:36:01,8.91,06/10/2017 06:41:12,8.70,10/10/2017 14:33:35,9.19,03/10/2017 13:31:24,8.71,09/10/2017 23:40:09,9.30,04/10/2017 20:50:16,5.94
+,10/10/2017 19:58:42,10.07,02/10/2017 17:39:35,8.98,07/10/2017 13:16:57,14.03,05/10/2017 16:13:13,5.90,08/10/2017 23:00:01,9.41,30/09/2017 17:25:21,9.94,02/10/2017 08:36:29,9.04,06/10/2017 08:41:37,8.70,10/10/2017 16:34:04,9.15,03/10/2017 15:31:46,8.75,10/10/2017 01:43:36,9.30,04/10/2017 22:50:42,5.94
+,10/10/2017 21:59:07,10.07,02/10/2017 19:40:07,9.02,07/10/2017 15:18:52,14.07,05/10/2017 18:13:39,6.07,09/10/2017 01:01:57,9.37,30/09/2017 19:25:46,9.90,02/10/2017 10:36:54,9.04,06/10/2017 10:42:04,8.66,10/10/2017 18:34:31,9.15,03/10/2017 17:32:07,8.84,10/10/2017 03:44:02,9.34,05/10/2017 00:54:15,5.98
+,11/10/2017 00:01:03,10.03,02/10/2017 21:40:33,9.15,07/10/2017 17:19:17,14.07,05/10/2017 20:14:04,5.86,09/10/2017 03:02:30,9.28,30/09/2017 21:26:12,9.86,02/10/2017 12:37:20,8.95,06/10/2017 12:42:29,8.57,10/10/2017 20:34:57,9.19,03/10/2017 19:32:28,8.75,10/10/2017 05:45:58,9.30,05/10/2017 02:54:58,5.98
+,11/10/2017 02:01:28,9.98,02/10/2017 23:40:58,9.10,07/10/2017 19:19:42,13.95,05/10/2017 22:14:30,5.99,09/10/2017 05:02:47,9.37,30/09/2017 23:26:59,9.78,02/10/2017 14:37:47,8.87,06/10/2017 14:42:55,8.66,10/10/2017 22:35:23,9.23,03/10/2017 21:32:50,8.75,10/10/2017 07:46:23,9.38,05/10/2017 04:59:45,5.94
+,11/10/2017 04:02:13,9.90,03/10/2017 01:41:23,9.06,07/10/2017 21:23:08,14.07,06/10/2017 00:14:55,5.95,09/10/2017 07:03:05,9.37,01/10/2017 01:27:29,9.90,02/10/2017 16:38:20,8.83,06/10/2017 16:43:09,8.62,11/10/2017 00:37:19,9.23,03/10/2017 23:34:40,8.84,10/10/2017 09:46:48,9.38,05/10/2017 07:00:02,5.94
+,11/10/2017 06:13:12,9.94,03/10/2017 03:41:48,9.10,07/10/2017 23:23:34,13.99,06/10/2017 02:15:21,5.90,09/10/2017 09:03:21,9.32,01/10/2017 03:27:55,9.90,02/10/2017 18:44:46,8.87,06/10/2017 18:44:56,8.70,11/10/2017 02:37:51,9.15,04/10/2017 01:36:37,8.88,10/10/2017 11:47:15,9.42,05/10/2017 09:00:18,5.94
+,11/10/2017 08:14:01,9.86,03/10/2017 05:42:14,9.06,08/10/2017 01:23:59,13.95,06/10/2017 04:15:48,6.03,09/10/2017 11:03:47,9.36,01/10/2017 05:29:51,9.82,02/10/2017 20:45:14,9.00,06/10/2017 20:45:20,8.74,11/10/2017 04:38:34,9.19,04/10/2017 03:37:03,8.79,10/10/2017 13:48:10,9.18,05/10/2017 11:00:35,5.94
+,11/10/2017 10:14:22,10.03,03/10/2017 07:42:40,9.15,08/10/2017 03:26:05,13.95,06/10/2017 06:16:14,5.99,09/10/2017 13:04:17,9.41,01/10/2017 07:30:16,9.90,02/10/2017 22:45:40,9.04,06/10/2017 22:45:45,8.70,11/10/2017 06:39:28,9.19,04/10/2017 05:37:23,8.75,10/10/2017 15:50:09,9.38,05/10/2017 13:02:22,5.85
+,11/10/2017 12:14:40,10.07,03/10/2017 09:43:14,9.15,08/10/2017 05:31:02,14.03,06/10/2017 08:16:40,5.99,09/10/2017 15:06:13,9.32,01/10/2017 09:30:41,9.90,03/10/2017 00:46:05,9.08,07/10/2017 00:46:31,8.66,11/10/2017 08:39:54,8.98,04/10/2017 07:38:03,8.75,10/10/2017 17:50:34,9.42,05/10/2017 15:04:10,5.89
+,11/10/2017 14:14:57,10.03,03/10/2017 11:43:40,9.15,08/10/2017 07:31:27,14.03,06/10/2017 10:17:10,5.99,09/10/2017 17:08:10,9.41,01/10/2017 11:31:07,9.86,03/10/2017 02:51:02,9.00,07/10/2017 02:46:57,8.70,11/10/2017 10:40:19,9.19,04/10/2017 09:38:28,8.71,10/10/2017 19:58:31,9.38,05/10/2017 17:04:36,5.85
+,11/10/2017 16:15:15,10.07,03/10/2017 13:44:09,9.02,08/10/2017 09:31:53,13.99,06/10/2017 12:17:35,5.90,09/10/2017 19:11:36,9.37,01/10/2017 13:31:33,9.94,03/10/2017 04:51:28,9.00,07/10/2017 04:47:22,8.74,11/10/2017 12:40:44,9.19,04/10/2017 11:38:57,8.79,10/10/2017 22:00:28,9.38,05/10/2017 19:05:02,5.89
+,11/10/2017 18:15:33,10.11,03/10/2017 15:45:57,9.10,08/10/2017 11:35:20,14.11,06/10/2017 14:18:09,5.95,09/10/2017 21:12:02,9.24,01/10/2017 15:32:04,9.86,03/10/2017 06:51:53,9.08,07/10/2017 06:48:15,8.74,11/10/2017 14:41:09,9.31,04/10/2017 13:39:23,8.71,11/10/2017 00:00:54,9.34,05/10/2017 21:10:06,5.94
+,11/10/2017 20:17:20,10.11,03/10/2017 17:46:14,9.06,08/10/2017 13:35:45,14.03,06/10/2017 16:18:33,5.95,09/10/2017 23:18:21,9.37,01/10/2017 17:34:01,9.78,03/10/2017 08:56:50,9.08,07/10/2017 08:48:37,8.57,11/10/2017 16:41:34,9.31,04/10/2017 15:39:50,8.79,11/10/2017 02:01:20,9.34,05/10/2017 23:10:32,5.94
+,11/10/2017 22:17:38,10.07,03/10/2017 19:46:30,9.10,08/10/2017 15:36:12,13.95,06/10/2017 18:18:58,5.99,10/10/2017 01:20:09,9.37,01/10/2017 19:34:37,9.78,03/10/2017 11:00:39,9.08,07/10/2017 10:49:03,8.62,11/10/2017 18:41:59,9.19,04/10/2017 17:40:16,8.79,11/10/2017 04:02:27,9.18,06/10/2017 01:10:58,5.89
+,12/10/2017 00:17:59,10.07,03/10/2017 21:48:17,9.19,08/10/2017 17:36:38,14.03,06/10/2017 20:19:32,6.03,10/10/2017 03:20:25,9.36,01/10/2017 21:35:02,9.94,03/10/2017 13:01:04,8.83,07/10/2017 12:49:30,8.62,11/10/2017 20:42:24,9.19,04/10/2017 19:42:11,8.79,11/10/2017 06:03:26,9.18,06/10/2017 03:11:23,5.98
+,12/10/2017 02:18:24,10.03,03/10/2017 23:48:34,9.10,08/10/2017 19:37:01,14.03,06/10/2017 22:19:54,5.90,10/10/2017 05:20:42,9.37,01/10/2017 23:35:28,9.86,03/10/2017 15:01:32,9.00,07/10/2017 14:52:56,8.70,11/10/2017 22:42:50,9.27,04/10/2017 21:42:37,8.79,11/10/2017 08:03:52,9.26,06/10/2017 05:11:45,5.89
+,12/10/2017 04:18:51,10.11,04/10/2017 01:48:55,9.19,08/10/2017 21:37:24,13.99,07/10/2017 00:20:19,5.90,10/10/2017 07:20:59,9.37,02/10/2017 01:36:24,9.90,03/10/2017 17:01:51,9.00,07/10/2017 16:53:22,8.70,12/10/2017 00:43:17,9.23,04/10/2017 23:43:13,8.75,11/10/2017 10:04:20,9.34,06/10/2017 07:12:10,5.94
+,12/10/2017 04:32:24,9.28,04/10/2017 03:49:12,9.19,08/10/2017 23:37:41,14.07,07/10/2017 02:20:44,5.95,10/10/2017 09:21:16,9.36,02/10/2017 03:38:16,9.94,03/10/2017 19:08:11,9.04,07/10/2017 18:55:18,8.66,12/10/2017 02:43:42,9.23,05/10/2017 01:43:34,8.79,11/10/2017 12:16:49,9.38,06/10/2017 09:15:36,5.85
+,12/10/2017 04:35:24,8.61,04/10/2017 05:49:28,9.15,09/10/2017 01:39:34,13.91,07/10/2017 04:22:40,5.90,10/10/2017 11:21:50,9.41,02/10/2017 05:38:39,9.90,03/10/2017 21:10:01,9.00,07/10/2017 20:55:43,8.74,12/10/2017 04:32:06,8.61,05/10/2017 03:44:20,8.75,11/10/2017 14:20:15,9.38,06/10/2017 11:16:04,5.85
+,12/10/2017 04:42:55,8.08,04/10/2017 07:51:59,9.10,09/10/2017 03:40:06,14.03,07/10/2017 06:23:05,5.95,10/10/2017 13:22:21,9.20,02/10/2017 07:42:04,9.82,03/10/2017 23:10:21,9.04,07/10/2017 22:57:39,8.66,12/10/2017 04:33:36,8.08,05/10/2017 05:47:42,8.79,11/10/2017 16:20:41,9.34,06/10/2017 13:16:29,5.98
+,12/10/2017 06:52:16,7.83,04/10/2017 09:52:24,9.19,09/10/2017 05:40:32,14.07,07/10/2017 08:23:28,5.90,10/10/2017 15:22:55,9.41,02/10/2017 09:45:30,9.86,04/10/2017 01:10:47,9.04,08/10/2017 00:58:04,8.74,12/10/2017 04:38:07,7.51,05/10/2017 07:48:03,8.79,11/10/2017 18:22:36,9.38,06/10/2017 15:21:26,5.85
+,12/10/2017 07:28:22,8.57,04/10/2017 11:52:51,9.15,09/10/2017 07:40:57,13.99,07/10/2017 10:28:29,5.90,10/10/2017 17:23:20,9.45,02/10/2017 11:45:57,9.90,04/10/2017 03:11:13,8.95,08/10/2017 02:58:36,8.62,12/10/2017 05:06:41,6.98,05/10/2017 09:48:26,8.79,11/10/2017 20:24:33,9.34,06/10/2017 17:21:51,5.89
+,12/10/2017 07:31:23,9.15,04/10/2017 13:53:17,9.15,09/10/2017 09:41:23,14.03,07/10/2017 12:28:46,5.95,10/10/2017 19:23:46,9.45,02/10/2017 13:46:33,9.82,04/10/2017 05:11:31,8.91,08/10/2017 04:59:07,8.74,12/10/2017 07:07:01,6.90,05/10/2017 11:48:48,8.71,11/10/2017 22:24:58,9.34,06/10/2017 19:22:17,5.94
+,12/10/2017 07:35:53,8.49,04/10/2017 15:53:43,9.15,09/10/2017 11:41:46,13.99,07/10/2017 14:29:12,5.99,10/10/2017 21:24:11,9.45,02/10/2017 15:47:07,9.74,04/10/2017 07:12:10,9.04,08/10/2017 06:59:33,8.74,12/10/2017 07:28:04,7.51,05/10/2017 13:49:09,8.84,12/10/2017 00:26:54,9.38,06/10/2017 21:24:15,6.02
+,12/10/2017 07:41:54,7.95,04/10/2017 17:54:09,9.10,09/10/2017 13:48:13,14.03,07/10/2017 16:29:37,5.95,10/10/2017 23:24:36,9.37,02/10/2017 17:48:59,9.78,04/10/2017 09:15:36,8.91,08/10/2017 09:01:30,8.74,12/10/2017 07:31:05,8.29,05/10/2017 15:49:31,8.88,12/10/2017 02:27:20,9.34,06/10/2017 23:26:09,5.85
+,12/10/2017 09:43:44,7.70,04/10/2017 19:54:35,9.10,09/10/2017 15:48:39,14.03,07/10/2017 18:30:02,6.03,11/10/2017 01:25:01,9.37,02/10/2017 19:49:25,9.86,04/10/2017 11:19:03,9.00,08/10/2017 11:01:55,8.70,12/10/2017 07:37:06,7.59,05/10/2017 17:49:51,8.75,12/10/2017 04:27:46,9.34,07/10/2017 01:26:35,5.85
+,12/10/2017 11:23:00,8.41,04/10/2017 21:55:01,9.15,09/10/2017 17:50:34,13.95,07/10/2017 20:30:27,6.03,11/10/2017 03:25:29,9.28,02/10/2017 21:49:50,9.82,04/10/2017 13:19:18,9.04,08/10/2017 13:03:51,8.70,12/10/2017 07:44:37,7.06,05/10/2017 19:50:10,8.71,12/10/2017 04:32:17,8.57,07/10/2017 03:27:00,5.85
+,12/10/2017 11:36:31,7.87,04/10/2017 23:55:35,9.19,09/10/2017 19:50:59,13.91,07/10/2017 22:30:53,6.03,11/10/2017 05:26:06,9.24,02/10/2017 23:51:44,9.78,04/10/2017 15:19:34,9.00,08/10/2017 15:04:16,8.70,12/10/2017 09:44:56,6.98,05/10/2017 21:50:58,8.79,12/10/2017 04:35:17,7.97,07/10/2017 05:27:26,5.89
+,12/10/2017 13:36:33,7.74,05/10/2017 01:56:00,9.06,09/10/2017 21:53:01,14.03,08/10/2017 00:31:18,5.95,11/10/2017 07:28:05,9.20,03/10/2017 01:52:08,9.86,04/10/2017 17:19:50,9.04,08/10/2017 17:04:41,8.57,12/10/2017 11:24:13,7.76,05/10/2017 23:51:24,8.79,12/10/2017 04:44:19,7.44,07/10/2017 07:27:54,5.85
+,12/10/2017 15:26:06,8.41,05/10/2017 03:56:27,9.06,10/10/2017 00:02:28,14.03,08/10/2017 02:31:43,5.95,11/10/2017 09:28:40,9.37,03/10/2017 03:52:30,9.86,04/10/2017 19:20:05,9.04,08/10/2017 19:05:08,8.70,12/10/2017 11:33:13,7.18,06/10/2017 01:51:50,8.79,12/10/2017 06:44:37,7.28,07/10/2017 09:28:24,5.85
+,12/10/2017 15:29:06,8.99,05/10/2017 05:56:52,9.06,10/10/2017 02:02:55,13.99,08/10/2017 04:32:19,5.95,11/10/2017 11:30:36,9.49,03/10/2017 05:52:52,9.90,04/10/2017 21:20:21,9.08,08/10/2017 21:05:34,8.74,12/10/2017 13:33:15,7.02,06/10/2017 03:52:18,8.75,12/10/2017 07:26:44,7.81,07/10/2017 11:28:50,5.94
+,12/10/2017 15:33:36,9.57,05/10/2017 07:57:17,9.19,10/10/2017 04:03:21,14.03,08/10/2017 06:32:45,5.95,11/10/2017 13:31:01,9.41,03/10/2017 07:55:09,9.94,04/10/2017 23:28:11,9.00,08/10/2017 23:13:31,8.62,12/10/2017 15:27:19,7.88,06/10/2017 05:52:44,8.75,12/10/2017 07:29:45,8.49,07/10/2017 13:29:16,5.94
+,12/10/2017 15:45:38,10.11,05/10/2017 09:57:43,9.10,10/10/2017 06:03:48,14.03,08/10/2017 08:34:41,5.95,11/10/2017 15:31:27,9.45,03/10/2017 09:57:11,9.86,05/10/2017 01:28:37,8.87,09/10/2017 01:13:57,8.70,12/10/2017 15:31:49,8.57,06/10/2017 07:53:09,8.79,12/10/2017 07:37:16,7.93,07/10/2017 15:31:12,5.94
+,12/10/2017 17:45:57,9.94,05/10/2017 11:58:08,9.19,10/10/2017 08:05:43,13.95,08/10/2017 10:35:06,5.99,11/10/2017 17:31:52,9.41,03/10/2017 11:57:37,9.82,05/10/2017 03:33:40,9.08,09/10/2017 03:14:37,8.66,12/10/2017 15:37:49,9.15,06/10/2017 09:53:36,8.79,12/10/2017 07:44:47,7.36,07/10/2017 17:31:38,5.89
+,12/10/2017 19:46:44,9.90,05/10/2017 13:58:34,9.15,10/10/2017 10:06:10,13.99,08/10/2017 12:35:32,5.99,11/10/2017 19:32:18,9.41,03/10/2017 13:58:19,9.82,05/10/2017 05:34:05,9.00,09/10/2017 05:15:02,8.74,12/10/2017 17:38:23,9.11,06/10/2017 11:54:01,8.84,12/10/2017 09:48:06,7.28,07/10/2017 19:32:04,5.94
+,12/10/2017 21:47:22,10.03,05/10/2017 15:59:01,9.15,10/10/2017 12:06:37,13.87,08/10/2017 14:35:57,5.95,11/10/2017 21:32:44,9.36,03/10/2017 15:58:38,9.82,05/10/2017 07:34:30,9.04,09/10/2017 07:15:28,8.74,12/10/2017 19:39:13,9.06,06/10/2017 13:54:26,8.67,12/10/2017 11:22:50,7.85,07/10/2017 21:32:30,5.94
+,12/10/2017 23:47:48,10.03,05/10/2017 17:59:26,9.10,10/10/2017 14:09:14,14.03,08/10/2017 16:36:24,5.90,11/10/2017 23:34:40,9.41,03/10/2017 17:58:54,9.86,05/10/2017 09:34:56,9.00,09/10/2017 09:15:53,8.74,12/10/2017 21:39:45,9.19,06/10/2017 15:57:53,8.75,12/10/2017 11:39:22,7.28,07/10/2017 23:32:56,5.98
+,13/10/2017 01:48:13,10.03,05/10/2017 20:01:22,8.98,10/10/2017 16:09:41,14.07,08/10/2017 18:38:20,5.95,12/10/2017 01:37:02,9.41,03/10/2017 19:59:11,9.94,05/10/2017 11:35:21,9.12,09/10/2017 11:16:21,8.74,12/10/2017 23:50:31,9.19,06/10/2017 17:58:11,8.79,12/10/2017 13:39:23,7.20,08/10/2017 01:36:22,5.89
+,13/10/2017 03:48:38,10.03,05/10/2017 22:01:43,9.06,10/10/2017 18:10:06,14.03,08/10/2017 20:38:44,5.90,12/10/2017 03:37:28,9.41,03/10/2017 22:00:57,9.82,05/10/2017 13:35:47,9.08,09/10/2017 13:17:18,8.66,13/10/2017 01:50:46,9.15,06/10/2017 19:58:32,8.75,12/10/2017 15:25:55,7.85,08/10/2017 03:38:21,5.89
+,13/10/2017 05:49:13,9.82,06/10/2017 00:01:58,9.10,10/10/2017 20:13:32,13.99,08/10/2017 22:39:03,6.03,12/10/2017 04:31:40,8.82,04/10/2017 00:01:14,9.90,05/10/2017 15:36:37,8.91,09/10/2017 15:20:39,8.70,13/10/2017 03:51:01,9.11,06/10/2017 21:58:57,8.84,12/10/2017 15:28:55,8.69,08/10/2017 05:38:46,5.85
+,13/10/2017 06:40:22,9.07,06/10/2017 02:02:14,9.15,10/10/2017 22:13:58,13.95,09/10/2017 00:39:22,5.99,12/10/2017 04:34:41,8.28,04/10/2017 02:01:40,9.90,05/10/2017 17:36:58,8.87,09/10/2017 17:22:29,8.66,13/10/2017 05:54:22,8.98,06/10/2017 23:59:25,8.67,12/10/2017 15:31:55,9.22,08/10/2017 07:39:12,5.89
+,13/10/2017 06:44:52,8.37,06/10/2017 04:02:39,9.06,11/10/2017 00:14:24,14.03,09/10/2017 02:39:53,5.90,12/10/2017 04:37:41,7.70,04/10/2017 04:02:05,9.94,05/10/2017 19:37:17,8.87,09/10/2017 19:22:49,8.70,13/10/2017 06:39:27,8.45,07/10/2017 01:59:51,8.75,12/10/2017 15:39:25,9.75,08/10/2017 09:39:37,5.89
+,13/10/2017 08:09:06,7.83,06/10/2017 06:03:05,9.02,11/10/2017 02:14:50,14.03,09/10/2017 04:40:19,5.90,12/10/2017 04:48:13,7.20,04/10/2017 06:02:27,9.90,05/10/2017 21:40:47,9.08,09/10/2017 21:23:16,8.62,13/10/2017 06:42:28,7.80,07/10/2017 04:00:17,8.75,12/10/2017 15:54:31,9.22,08/10/2017 11:40:03,5.85
+,13/10/2017 10:10:55,7.87,06/10/2017 08:03:31,9.19,11/10/2017 04:15:21,13.99,09/10/2017 06:42:15,5.99,12/10/2017 06:48:32,7.03,04/10/2017 08:02:53,9.98,05/10/2017 23:41:13,9.00,09/10/2017 23:23:42,8.70,13/10/2017 06:48:29,7.26,07/10/2017 06:00:42,8.75,12/10/2017 17:56:23,9.22,08/10/2017 13:40:28,5.98
+,13/10/2017 12:11:13,7.91,06/10/2017 10:03:58,9.10,11/10/2017 06:15:46,13.91,09/10/2017 08:42:41,5.90,12/10/2017 07:29:09,7.82,04/10/2017 10:03:18,9.86,06/10/2017 01:41:38,9.08,10/10/2017 01:27:07,8.66,13/10/2017 08:51:48,6.98,07/10/2017 08:01:04,8.79,12/10/2017 19:57:17,9.22,08/10/2017 15:42:24,5.89
+,13/10/2017 14:11:32,7.87,06/10/2017 12:05:53,9.02,11/10/2017 08:16:13,13.87,09/10/2017 10:44:37,5.95,12/10/2017 07:32:10,8.57,04/10/2017 12:03:54,9.86,06/10/2017 03:45:05,9.04,10/10/2017 03:30:34,8.66,13/10/2017 10:55:07,7.02,07/10/2017 10:01:32,8.75,12/10/2017 21:57:54,9.30,08/10/2017 17:42:53,5.81
+,13/10/2017 16:11:51,7.87,06/10/2017 14:06:31,8.94,11/10/2017 10:16:35,14.07,09/10/2017 12:48:01,5.95,12/10/2017 07:35:10,8.03,04/10/2017 14:04:19,9.90,06/10/2017 05:45:30,9.04,10/10/2017 05:31:00,8.70,13/10/2017 12:55:27,6.98,07/10/2017 12:03:28,8.75,12/10/2017 23:58:19,9.26,08/10/2017 19:43:16,5.89
+,13/10/2017 18:12:08,7.91,06/10/2017 16:06:56,9.15,11/10/2017 12:16:52,14.03,09/10/2017 14:48:26,5.95,12/10/2017 07:38:11,7.53,04/10/2017 16:07:46,9.86,06/10/2017 07:45:56,9.08,10/10/2017 07:31:26,8.70,13/10/2017 14:55:46,7.02,07/10/2017 14:03:50,8.84,13/10/2017 01:58:44,9.26,08/10/2017 21:48:08,5.94
+,13/10/2017 19:45:11,8.49,06/10/2017 18:07:21,9.10,11/10/2017 14:18:40,14.03,09/10/2017 16:50:21,6.03,12/10/2017 08:51:53,6.99,04/10/2017 18:08:11,9.86,06/10/2017 09:50:53,8.95,10/10/2017 09:33:22,8.66,13/10/2017 17:03:37,6.98,07/10/2017 16:04:12,8.79,13/10/2017 03:59:09,9.26,08/10/2017 23:48:26,5.89
+,13/10/2017 19:48:12,9.20,06/10/2017 20:07:45,9.10,11/10/2017 16:21:58,13.95,09/10/2017 18:50:47,5.95,12/10/2017 10:52:11,7.07,04/10/2017 20:08:37,9.94,06/10/2017 11:51:18,8.87,10/10/2017 11:33:51,8.70,13/10/2017 19:14:17,6.98,07/10/2017 18:04:34,8.84,13/10/2017 05:59:37,9.18,09/10/2017 01:48:50,5.85
+,13/10/2017 19:52:43,9.78,06/10/2017 22:08:02,9.02,11/10/2017 18:26:46,14.07,09/10/2017 20:51:12,5.95,12/10/2017 11:23:47,7.62,04/10/2017 22:09:03,9.90,06/10/2017 13:51:45,8.87,10/10/2017 13:34:22,8.66,13/10/2017 19:45:48,7.67,07/10/2017 20:04:55,8.88,13/10/2017 06:40:16,8.45,09/10/2017 03:49:27,5.94
+,13/10/2017 21:54:38,9.98,07/10/2017 00:09:04,9.02,11/10/2017 20:30:04,14.07,09/10/2017 22:51:43,6.03,12/10/2017 11:40:18,7.12,05/10/2017 00:09:29,9.98,06/10/2017 15:52:03,9.04,10/10/2017 15:34:55,8.74,13/10/2017 19:48:50,8.53,07/10/2017 22:05:14,8.75,13/10/2017 06:43:16,7.93,09/10/2017 05:49:53,5.85
+,13/10/2017 23:54:53,10.03,07/10/2017 02:09:25,9.10,11/10/2017 22:30:21,14.07,10/10/2017 00:52:09,5.95,12/10/2017 13:40:20,7.16,05/10/2017 02:09:55,9.78,06/10/2017 17:52:19,9.04,10/10/2017 17:35:20,8.74,13/10/2017 20:02:23,9.06,08/10/2017 00:07:01,8.84,13/10/2017 06:50:47,7.40,09/10/2017 07:51:48,5.94
+,14/10/2017 01:55:08,10.07,07/10/2017 04:11:15,9.10,12/10/2017 00:31:01,13.99,10/10/2017 02:54:06,5.90,12/10/2017 15:26:52,7.70,05/10/2017 04:10:23,9.82,06/10/2017 19:52:38,9.00,10/10/2017 19:38:46,8.70,13/10/2017 22:02:57,9.19,08/10/2017 02:07:19,8.75,13/10/2017 08:54:07,7.20,09/10/2017 09:55:15,5.94
+,14/10/2017 03:56:53,9.98,07/10/2017 06:11:37,9.02,12/10/2017 02:31:26,14.07,10/10/2017 04:54:33,5.99,12/10/2017 15:29:52,8.24,05/10/2017 06:10:48,9.90,06/10/2017 21:53:04,9.04,10/10/2017 21:42:12,8.70,14/10/2017 00:03:22,9.27,08/10/2017 04:07:48,8.79,13/10/2017 10:54:27,7.28,09/10/2017 11:57:05,5.98
+,14/10/2017 05:57:09,10.07,07/10/2017 08:12:03,9.06,12/10/2017 04:31:52,13.38,10/10/2017 06:54:58,5.90,12/10/2017 15:34:22,8.91,05/10/2017 08:12:44,9.86,06/10/2017 23:53:51,8.87,10/10/2017 23:47:08,8.78,14/10/2017 02:03:48,9.27,08/10/2017 06:08:09,8.84,13/10/2017 12:57:46,7.28,09/10/2017 13:57:34,5.89
+,14/10/2017 07:58:57,10.07,07/10/2017 10:12:34,9.06,12/10/2017 04:34:53,12.76,10/10/2017 08:55:24,5.99,12/10/2017 15:43:28,9.45,05/10/2017 10:13:09,9.90,07/10/2017 01:54:16,9.00,11/10/2017 01:52:05,8.70,14/10/2017 04:04:13,9.23,08/10/2017 08:08:30,8.84,13/10/2017 14:58:06,7.24,09/10/2017 15:57:59,5.89
+,14/10/2017 09:59:12,10.07,07/10/2017 12:12:59,9.06,12/10/2017 04:42:24,12.19,10/10/2017 10:55:50,5.95,12/10/2017 17:49:55,9.45,05/10/2017 12:13:34,9.90,07/10/2017 03:54:41,9.00,11/10/2017 03:54:28,8.62,14/10/2017 06:07:39,9.15,08/10/2017 10:08:52,8.71,13/10/2017 17:01:26,7.28,09/10/2017 17:58:25,5.85
+,14/10/2017 11:59:27,10.03,07/10/2017 14:13:26,9.10,12/10/2017 06:42:43,12.03,10/10/2017 12:56:39,5.90,12/10/2017 19:50:10,9.32,05/10/2017 14:14:00,9.90,07/10/2017 05:56:37,9.00,11/10/2017 05:54:54,8.62,14/10/2017 08:08:06,9.27,08/10/2017 12:10:43,8.84,13/10/2017 19:06:06,7.28,09/10/2017 19:58:50,5.94
+,14/10/2017 13:59:49,10.03,07/10/2017 16:15:21,8.98,12/10/2017 07:27:50,12.89,10/10/2017 14:57:26,6.03,12/10/2017 21:50:59,9.32,05/10/2017 16:14:21,9.86,07/10/2017 07:57:27,8.91,11/10/2017 07:55:22,8.62,14/10/2017 10:08:32,9.23,08/10/2017 14:11:04,8.84,13/10/2017 19:45:07,7.93,09/10/2017 22:00:48,5.85
+,14/10/2017 16:00:02,10.07,07/10/2017 18:15:45,9.06,12/10/2017 07:30:50,13.66,10/10/2017 16:57:51,6.03,12/10/2017 23:55:50,9.37,05/10/2017 18:17:39,9.94,07/10/2017 09:57:53,9.00,11/10/2017 10:03:40,8.70,14/10/2017 12:10:30,9.02,08/10/2017 16:11:28,8.75,13/10/2017 19:48:08,8.65,10/10/2017 00:01:14,5.94
+,14/10/2017 18:09:18,10.11,07/10/2017 20:16:11,9.10,12/10/2017 07:35:21,12.93,10/10/2017 19:01:17,5.95,13/10/2017 01:57:36,9.32,05/10/2017 20:18:00,9.82,07/10/2017 11:58:18,9.04,11/10/2017 12:07:00,8.70,14/10/2017 14:12:34,9.23,08/10/2017 18:11:57,8.84,13/10/2017 19:52:38,9.18,10/10/2017 02:03:10,5.89
+,14/10/2017 20:09:33,10.11,07/10/2017 22:16:34,9.15,12/10/2017 07:39:52,12.36,10/10/2017 21:01:42,5.95,13/10/2017 04:00:52,9.28,05/10/2017 22:18:17,9.86,07/10/2017 13:58:45,9.08,11/10/2017 14:08:51,8.70,14/10/2017 16:13:00,9.23,08/10/2017 20:12:22,8.84,13/10/2017 21:53:09,9.30,10/10/2017 04:03:36,5.94
+,14/10/2017 22:15:47,10.11,08/10/2017 00:16:59,9.15,12/10/2017 09:43:11,12.03,10/10/2017 23:06:39,5.99,13/10/2017 06:01:13,9.20,06/10/2017 00:18:33,9.90,07/10/2017 16:03:41,9.00,11/10/2017 16:13:42,8.66,14/10/2017 18:14:57,9.23,08/10/2017 22:12:48,8.79,14/10/2017 00:05:27,9.30,10/10/2017 06:04:01,5.98
+,15/10/2017 00:17:31,9.98,08/10/2017 02:17:23,9.10,12/10/2017 11:22:27,12.56,11/10/2017 01:07:05,5.99,13/10/2017 06:40:18,8.53,06/10/2017 02:18:51,9.78,07/10/2017 18:07:08,9.04,11/10/2017 18:17:02,8.70,14/10/2017 20:15:23,9.23,09/10/2017 00:13:13,8.84,14/10/2017 02:07:12,9.42,10/10/2017 08:05:57,5.94
+,15/10/2017 02:17:46,10.03,08/10/2017 04:17:51,9.06,12/10/2017 11:25:27,13.17,11/10/2017 03:07:33,5.90,13/10/2017 06:43:19,7.87,06/10/2017 04:19:17,9.86,07/10/2017 20:09:04,9.00,11/10/2017 20:17:24,8.74,14/10/2017 22:15:49,9.23,09/10/2017 02:13:40,8.75,14/10/2017 04:07:27,9.38,10/10/2017 10:06:23,5.89
+,15/10/2017 04:18:00,10.07,08/10/2017 06:21:17,9.10,12/10/2017 11:29:58,12.52,11/10/2017 05:08:01,5.95,13/10/2017 06:52:20,7.32,06/10/2017 06:19:42,9.86,07/10/2017 22:09:29,9.04,11/10/2017 22:25:15,8.70,15/10/2017 00:16:16,9.27,09/10/2017 04:14:08,8.79,14/10/2017 06:07:43,9.38,10/10/2017 12:06:50,5.89
+,15/10/2017 06:18:15,10.07,08/10/2017 08:21:43,9.10,12/10/2017 12:13:28,11.99,11/10/2017 07:08:28,5.86,13/10/2017 08:52:39,7.12,06/10/2017 08:20:07,9.90,08/10/2017 00:09:54,9.08,12/10/2017 00:33:11,8.70,15/10/2017 02:16:41,9.27,09/10/2017 06:16:03,8.75,14/10/2017 08:09:32,9.42,10/10/2017 14:07:45,5.94
+,15/10/2017 08:18:37,10.07,08/10/2017 10:22:09,9.15,12/10/2017 14:18:01,12.03,11/10/2017 09:08:55,6.03,13/10/2017 10:52:57,7.07,06/10/2017 10:20:35,9.86,08/10/2017 02:10:19,8.91,12/10/2017 02:36:35,8.66,15/10/2017 04:17:08,9.19,09/10/2017 08:16:29,8.79,14/10/2017 10:11:20,9.42,10/10/2017 16:08:13,5.98
+,15/10/2017 10:18:51,9.98,08/10/2017 12:22:34,9.10,12/10/2017 15:25:33,12.60,11/10/2017 11:09:13,5.99,13/10/2017 12:54:46,7.07,06/10/2017 12:21:00,9.90,08/10/2017 04:10:57,9.04,12/10/2017 04:31:00,6.96,15/10/2017 06:17:33,9.23,09/10/2017 10:16:54,8.79,14/10/2017 12:13:08,9.22,10/10/2017 18:08:38,5.98
+,15/10/2017 12:19:08,10.03,08/10/2017 14:23:00,9.15,12/10/2017 15:27:03,13.13,11/10/2017 13:09:30,5.99,13/10/2017 14:55:05,7.07,06/10/2017 14:21:33,9.74,08/10/2017 06:12:54,9.00,12/10/2017 04:32:30,6.42,15/10/2017 08:17:59,9.27,09/10/2017 12:18:58,8.75,14/10/2017 14:13:27,9.38,10/10/2017 20:09:04,5.94
+,15/10/2017 14:22:22,10.11,08/10/2017 16:23:23,9.15,12/10/2017 15:30:03,13.78,11/10/2017 15:09:47,5.99,13/10/2017 16:55:24,7.03,06/10/2017 16:21:59,9.86,08/10/2017 08:17:50,9.00,12/10/2017 04:55:04,5.88,15/10/2017 10:18:25,9.06,09/10/2017 14:20:54,8.79,14/10/2017 16:13:42,9.38,10/10/2017 22:14:01,6.02
+,15/10/2017 16:22:37,10.03,08/10/2017 18:23:47,9.15,12/10/2017 15:36:04,14.36,11/10/2017 17:10:05,5.99,13/10/2017 18:57:05,7.16,06/10/2017 18:22:24,9.86,08/10/2017 10:18:16,9.08,12/10/2017 06:55:27,5.88,15/10/2017 12:18:53,9.15,09/10/2017 16:21:20,8.75,14/10/2017 18:13:56,9.38,11/10/2017 00:14:27,5.94
+,15/10/2017 18:23:14,10.07,08/10/2017 20:24:07,9.10,12/10/2017 15:52:43,13.82,11/10/2017 19:10:22,5.95,13/10/2017 19:46:37,7.87,06/10/2017 20:22:49,9.90,08/10/2017 12:18:41,9.04,12/10/2017 07:25:32,6.59,15/10/2017 14:19:18,9.23,09/10/2017 18:21:45,8.71,14/10/2017 20:14:10,9.42,11/10/2017 02:16:23,5.98
+,15/10/2017 20:23:28,10.07,08/10/2017 22:24:28,9.02,12/10/2017 17:53:25,13.99,11/10/2017 21:13:40,5.99,13/10/2017 19:49:38,8.87,06/10/2017 22:23:15,9.82,08/10/2017 14:22:07,9.00,12/10/2017 07:27:03,7.87,15/10/2017 16:22:44,9.15,09/10/2017 20:23:41,8.71,14/10/2017 22:15:54,9.42,11/10/2017 04:20:30,5.89
+,15/10/2017 22:23:45,9.94,09/10/2017 00:24:48,9.15,12/10/2017 20:04:47,13.91,11/10/2017 23:15:27,6.03,13/10/2017 21:54:32,9.36,07/10/2017 00:24:07,9.82,08/10/2017 16:22:32,8.95,12/10/2017 07:28:33,8.66,15/10/2017 18:23:17,9.23,09/10/2017 22:24:09,8.71,15/10/2017 00:20:40,9.42,11/10/2017 06:21:30,5.85
+,16/10/2017 00:24:48,9.86,09/10/2017 02:25:34,9.02,12/10/2017 22:05:24,13.95,12/10/2017 01:16:10,6.03,13/10/2017 23:59:17,9.41,07/10/2017 02:24:29,9.90,08/10/2017 18:22:59,9.04,12/10/2017 07:33:04,6.96,15/10/2017 20:23:43,9.23,10/10/2017 00:24:34,8.84,15/10/2017 02:22:25,9.38,11/10/2017 08:21:57,5.85
+,16/10/2017 02:26:44,10.07,09/10/2017 04:25:59,9.10,13/10/2017 00:07:19,13.91,12/10/2017 03:19:36,5.99,14/10/2017 01:59:32,9.45,07/10/2017 04:26:21,9.86,08/10/2017 20:23:25,9.04,12/10/2017 07:36:04,6.21,15/10/2017 22:24:10,9.06,10/10/2017 02:26:29,8.84,15/10/2017 04:22:39,9.34,11/10/2017 10:22:24,6.02
+,16/10/2017 04:27:10,10.07,09/10/2017 06:27:55,9.10,13/10/2017 02:10:43,13.99,12/10/2017 04:30:22,4.65,14/10/2017 03:59:47,9.45,07/10/2017 06:26:42,9.90,08/10/2017 22:23:50,9.04,12/10/2017 09:36:27,5.88,16/10/2017 00:24:43,9.02,10/10/2017 04:28:25,8.75,15/10/2017 06:28:54,9.38,11/10/2017 12:22:50,5.94
+,16/10/2017 06:27:35,10.11,09/10/2017 08:28:20,9.06,13/10/2017 04:11:08,14.03,12/10/2017 04:31:52,3.90,14/10/2017 06:00:01,9.41,07/10/2017 08:27:18,9.78,09/10/2017 00:24:14,9.04,12/10/2017 11:21:47,7.08,16/10/2017 02:25:08,9.23,10/10/2017 06:30:20,8.79,15/10/2017 08:30:39,9.42,11/10/2017 14:23:15,5.89
+,16/10/2017 08:31:01,10.07,09/10/2017 10:28:46,9.15,13/10/2017 06:14:35,13.91,12/10/2017 04:34:53,3.39,14/10/2017 08:00:17,9.37,07/10/2017 10:27:46,9.90,09/10/2017 02:24:56,8.95,12/10/2017 11:23:17,8.24,16/10/2017 04:25:33,9.27,10/10/2017 08:30:46,8.75,15/10/2017 10:30:55,9.22,11/10/2017 16:25:11,5.98
+,16/10/2017 10:31:27,10.07,09/10/2017 12:29:15,9.10,13/10/2017 06:40:10,13.13,12/10/2017 06:35:12,3.27,14/10/2017 10:00:36,9.32,07/10/2017 12:28:10,9.90,09/10/2017 04:25:21,9.04,12/10/2017 11:26:17,6.92,16/10/2017 06:25:58,9.27,10/10/2017 10:31:11,8.75,15/10/2017 12:32:41,9.38,11/10/2017 18:27:07,5.98
+,16/10/2017 12:31:52,10.07,09/10/2017 14:29:40,9.06,13/10/2017 06:44:41,12.48,12/10/2017 07:26:20,4.52,14/10/2017 12:02:23,9.24,07/10/2017 14:28:51,9.90,09/10/2017 06:25:47,9.04,12/10/2017 11:27:48,6.30,16/10/2017 08:26:24,9.23,10/10/2017 12:34:40,8.75,15/10/2017 14:32:54,9.46,11/10/2017 20:27:33,6.02
+,16/10/2017 14:35:18,10.07,09/10/2017 16:30:05,9.19,13/10/2017 08:45:04,12.03,12/10/2017 07:27:50,5.52,14/10/2017 14:02:52,9.41,07/10/2017 16:30:47,9.90,09/10/2017 08:26:13,9.08,12/10/2017 13:27:53,5.92,16/10/2017 10:26:49,9.27,10/10/2017 14:35:06,8.79,15/10/2017 16:33:08,9.38,11/10/2017 22:37:00,6.02
+,16/10/2017 16:35:45,10.07,09/10/2017 18:30:31,9.06,13/10/2017 10:45:25,12.03,12/10/2017 07:29:20,6.03,14/10/2017 16:03:18,9.45,07/10/2017 18:31:13,9.90,09/10/2017 10:26:38,9.08,12/10/2017 15:25:00,7.58,16/10/2017 12:27:14,9.19,10/10/2017 16:35:35,8.75,15/10/2017 18:33:30,9.38,12/10/2017 00:37:26,5.94
+,16/10/2017 18:36:09,9.90,09/10/2017 20:30:56,9.15,13/10/2017 12:45:48,11.99,12/10/2017 07:32:21,4.73,14/10/2017 18:03:43,9.41,07/10/2017 20:31:38,9.90,09/10/2017 12:27:39,9.00,12/10/2017 15:26:30,8.45,16/10/2017 14:27:40,9.23,10/10/2017 18:36:01,8.79,15/10/2017 20:33:48,9.38,12/10/2017 02:39:22,5.94
+,16/10/2017 20:39:42,10.11,09/10/2017 22:31:33,9.10,13/10/2017 14:46:10,12.11,12/10/2017 07:33:51,3.90,14/10/2017 20:04:08,9.45,07/10/2017 22:32:03,9.90,09/10/2017 14:29:30,8.95,12/10/2017 15:29:30,9.11,16/10/2017 16:28:10,9.27,10/10/2017 20:36:27,8.84,15/10/2017 22:34:13,9.22,12/10/2017 04:30:46,4.25
+,16/10/2017 22:40:06,10.07,10/10/2017 00:31:58,9.10,13/10/2017 16:46:33,12.07,12/10/2017 07:38:22,3.31,14/10/2017 22:04:33,9.41,08/10/2017 00:32:28,9.82,09/10/2017 16:32:51,9.08,12/10/2017 15:56:41,8.57,16/10/2017 18:28:35,9.11,10/10/2017 22:36:53,8.84,16/10/2017 00:34:29,9.22,12/10/2017 04:32:17,3.42
+,17/10/2017 00:40:30,10.07,10/10/2017 02:32:24,9.02,13/10/2017 18:49:48,12.07,12/10/2017 09:38:40,3.19,15/10/2017 00:04:59,9.45,08/10/2017 02:34:23,9.90,09/10/2017 18:34:41,9.00,12/10/2017 17:57:11,8.66,16/10/2017 20:29:02,9.27,11/10/2017 00:37:19,8.79,16/10/2017 02:39:37,9.42,12/10/2017 04:38:17,2.84
+,17/10/2017 02:45:26,9.98,10/10/2017 04:32:49,9.10,13/10/2017 19:45:20,12.60,12/10/2017 11:20:57,3.69,15/10/2017 02:05:24,9.45,08/10/2017 04:35:02,9.90,09/10/2017 20:35:01,8.91,12/10/2017 19:57:30,8.62,16/10/2017 22:29:22,9.23,11/10/2017 02:37:51,8.79,16/10/2017 04:40:03,9.34,12/10/2017 06:38:36,2.76
+,17/10/2017 04:45:50,10.07,10/10/2017 06:33:15,9.10,13/10/2017 19:46:50,13.29,12/10/2017 11:22:27,5.02,15/10/2017 04:05:49,9.45,08/10/2017 06:35:29,9.82,09/10/2017 22:35:31,9.04,12/10/2017 21:57:48,8.62,17/10/2017 00:29:40,9.19,11/10/2017 04:38:35,8.71,16/10/2017 06:40:29,9.42,12/10/2017 07:26:44,4.66
+,17/10/2017 06:47:45,10.03,10/10/2017 08:33:40,9.06,13/10/2017 19:51:21,13.87,12/10/2017 11:23:57,5.73,15/10/2017 06:06:14,9.37,08/10/2017 08:35:54,9.82,10/10/2017 00:37:27,9.08,12/10/2017 23:58:02,8.66,17/10/2017 02:29:58,9.19,11/10/2017 06:39:28,8.79,16/10/2017 08:40:54,9.34,12/10/2017 07:28:14,5.60
+,17/10/2017 08:48:18,9.98,10/10/2017 10:34:06,9.10,13/10/2017 21:53:15,13.99,12/10/2017 11:25:27,4.69,15/10/2017 08:06:45,9.41,08/10/2017 10:37:51,9.94,10/10/2017 02:39:23,9.04,13/10/2017 01:58:18,8.66,17/10/2017 04:30:17,9.19,11/10/2017 08:39:54,8.63,16/10/2017 10:42:50,9.34,12/10/2017 07:32:45,4.37
+,17/10/2017 10:48:45,10.03,10/10/2017 12:34:36,9.02,13/10/2017 23:53:41,14.03,12/10/2017 11:26:57,3.94,15/10/2017 10:07:11,9.28,08/10/2017 12:38:16,9.94,10/10/2017 04:42:49,8.95,13/10/2017 04:00:03,8.66,17/10/2017 06:30:35,9.23,11/10/2017 10:40:19,8.75,16/10/2017 12:44:46,9.38,12/10/2017 07:34:15,3.46
+,17/10/2017 12:50:41,10.03,10/10/2017 14:36:32,9.15,14/10/2017 01:55:37,14.07,12/10/2017 11:29:58,3.31,15/10/2017 12:07:40,9.45,08/10/2017 14:38:42,9.94,10/10/2017 06:46:16,9.04,13/10/2017 06:01:53,8.57,17/10/2017 08:31:12,9.06,11/10/2017 12:40:44,8.79,16/10/2017 14:45:14,9.38,12/10/2017 07:38:46,2.93
+,17/10/2017 14:54:07,10.03,10/10/2017 16:36:59,9.10,14/10/2017 03:59:02,13.99,12/10/2017 13:30:00,3.23,15/10/2017 14:09:33,9.49,08/10/2017 16:39:09,9.90,10/10/2017 08:46:42,9.00,13/10/2017 06:37:58,7.50,17/10/2017 10:31:40,9.27,11/10/2017 14:41:09,8.71,16/10/2017 16:45:39,9.38,12/10/2017 09:39:05,2.76
+,17/10/2017 16:54:32,10.07,10/10/2017 18:38:54,9.15,14/10/2017 06:02:28,14.03,12/10/2017 15:24:03,3.98,15/10/2017 16:09:57,9.45,08/10/2017 18:39:36,9.90,10/10/2017 10:47:08,9.00,13/10/2017 06:39:29,6.67,17/10/2017 12:33:35,9.27,11/10/2017 16:43:04,8.79,16/10/2017 18:46:05,9.22,12/10/2017 11:21:20,3.67
+,17/10/2017 18:54:57,10.11,10/10/2017 20:39:20,9.15,14/10/2017 08:02:55,14.03,12/10/2017 15:25:33,4.77,15/10/2017 18:10:22,9.45,08/10/2017 20:40:01,9.86,10/10/2017 12:47:40,8.74,13/10/2017 06:43:59,6.09,17/10/2017 14:34:01,9.19,11/10/2017 18:43:29,8.84,16/10/2017 20:46:38,9.38,12/10/2017 11:22:50,4.70
+,17/10/2017 20:56:53,10.07,10/10/2017 22:39:45,9.10,14/10/2017 10:06:21,14.07,12/10/2017 15:27:03,5.90,15/10/2017 20:10:48,9.45,08/10/2017 22:40:27,9.86,10/10/2017 14:48:15,9.08,13/10/2017 08:44:18,5.92,17/10/2017 16:34:26,9.27,11/10/2017 20:45:25,8.75,16/10/2017 22:48:34,9.38,12/10/2017 11:24:21,5.52
+,17/10/2017 22:57:18,10.07,11/10/2017 00:41:41,9.06,14/10/2017 12:06:52,13.87,12/10/2017 15:31:34,6.40,15/10/2017 22:11:18,9.24,09/10/2017 00:40:53,9.86,10/10/2017 16:48:40,9.00,13/10/2017 10:44:36,5.92,17/10/2017 18:34:51,9.23,11/10/2017 22:45:50,8.84,17/10/2017 00:52:00,9.38,12/10/2017 11:25:51,4.74
+,18/10/2017 00:57:46,9.94,11/10/2017 02:42:21,9.15,14/10/2017 14:07:21,13.99,12/10/2017 15:57:14,5.86,16/10/2017 00:11:57,9.32,09/10/2017 02:41:27,9.78,10/10/2017 18:49:05,9.12,13/10/2017 12:44:55,5.92,17/10/2017 20:35:17,9.31,12/10/2017 00:46:17,8.84,17/10/2017 02:52:25,9.38,12/10/2017 11:27:21,3.38
+,18/10/2017 02:58:11,10.03,11/10/2017 04:42:52,9.10,14/10/2017 16:07:46,14.07,12/10/2017 17:59:26,5.86,16/10/2017 02:12:24,9.41,09/10/2017 04:41:44,9.90,10/10/2017 20:49:31,9.04,13/10/2017 14:46:44,5.88,17/10/2017 22:35:42,9.27,12/10/2017 02:46:42,8.79,17/10/2017 04:54:21,9.34,12/10/2017 11:31:51,2.84
+,18/10/2017 04:58:32,10.07,11/10/2017 06:43:45,9.06,14/10/2017 18:08:12,14.03,12/10/2017 20:00:16,5.95,16/10/2017 04:12:46,9.41,09/10/2017 06:42:02,9.90,10/10/2017 22:49:56,9.04,13/10/2017 16:47:03,5.88,18/10/2017 00:36:05,9.06,12/10/2017 04:30:36,7.94,17/10/2017 06:54:47,9.38,12/10/2017 13:31:53,2.72
+,18/10/2017 07:00:23,10.07,11/10/2017 08:44:08,9.02,14/10/2017 20:08:38,14.07,12/10/2017 22:02:23,5.82,16/10/2017 06:13:08,9.41,09/10/2017 08:42:19,9.86,11/10/2017 00:50:21,9.04,13/10/2017 18:47:15,5.92,18/10/2017 02:36:31,9.15,12/10/2017 04:32:06,7.36,17/10/2017 08:55:39,9.30,12/10/2017 15:24:26,3.96
+,18/10/2017 09:00:44,10.11,11/10/2017 10:44:27,9.15,14/10/2017 22:09:04,14.11,13/10/2017 00:02:48,5.86,16/10/2017 08:13:31,9.41,09/10/2017 10:42:43,9.82,11/10/2017 02:51:16,8.87,13/10/2017 19:32:17,6.46,18/10/2017 04:36:56,9.19,12/10/2017 04:36:37,6.83,17/10/2017 10:56:05,9.34,12/10/2017 15:25:55,5.19
+,18/10/2017 11:01:07,10.07,11/10/2017 12:44:43,9.15,15/10/2017 00:09:31,14.03,13/10/2017 02:03:11,5.90,16/10/2017 10:13:53,9.41,09/10/2017 12:43:13,9.90,11/10/2017 04:51:40,8.87,13/10/2017 19:39:47,5.92,18/10/2017 06:37:22,9.27,12/10/2017 06:36:56,6.42,17/10/2017 12:56:30,9.42,12/10/2017 15:27:26,5.81
+,18/10/2017 13:01:30,10.03,11/10/2017 14:45:02,9.15,15/10/2017 02:09:56,14.07,13/10/2017 04:03:36,5.86,16/10/2017 12:14:15,9.45,09/10/2017 14:45:09,9.90,11/10/2017 06:52:09,8.95,13/10/2017 19:42:48,6.71,18/10/2017 08:37:47,9.23,12/10/2017 07:26:34,7.57,17/10/2017 15:01:26,9.34,12/10/2017 15:31:55,6.43
+,18/10/2017 15:01:56,10.03,11/10/2017 16:45:19,9.15,15/10/2017 04:10:22,14.03,13/10/2017 06:05:33,5.82,16/10/2017 14:14:36,9.45,09/10/2017 16:45:35,9.86,11/10/2017 09:03:30,9.00,13/10/2017 19:44:18,7.83,18/10/2017 10:38:13,9.15,12/10/2017 07:28:04,8.39,17/10/2017 17:01:50,9.38,12/10/2017 15:48:30,5.89
+,18/10/2017 17:02:22,10.07,11/10/2017 18:45:37,9.15,15/10/2017 06:12:19,14.03,13/10/2017 06:38:40,4.19,16/10/2017 16:15:01,9.45,09/10/2017 18:46:00,9.90,11/10/2017 11:05:20,9.04,13/10/2017 19:45:48,8.62,18/10/2017 12:41:42,9.11,12/10/2017 07:34:05,7.45,17/10/2017 19:02:15,9.38,12/10/2017 17:48:52,5.89
+,18/10/2017 19:02:47,10.07,11/10/2017 20:45:55,9.15,15/10/2017 08:13:02,14.03,13/10/2017 06:41:40,3.65,16/10/2017 18:15:28,9.37,09/10/2017 20:46:26,9.86,11/10/2017 13:05:40,9.04,13/10/2017 21:46:31,8.62,18/10/2017 14:41:58,9.27,12/10/2017 07:37:05,6.91,17/10/2017 21:02:40,9.34,12/10/2017 19:52:46,5.94
+,18/10/2017 21:04:43,10.03,11/10/2017 22:46:12,9.19,15/10/2017 10:13:27,13.99,13/10/2017 08:42:03,3.23,16/10/2017 20:15:54,9.45,09/10/2017 22:48:17,9.82,11/10/2017 15:06:00,9.08,13/10/2017 23:46:45,8.70,18/10/2017 16:42:15,9.23,12/10/2017 07:56:38,6.38,17/10/2017 23:03:04,9.42,12/10/2017 21:56:24,5.81
+,18/10/2017 23:08:11,9.98,12/10/2017 00:46:35,9.10,15/10/2017 12:13:59,13.99,13/10/2017 10:42:25,3.19,16/10/2017 22:16:20,9.45,10/10/2017 00:48:34,9.86,11/10/2017 17:06:20,9.08,14/10/2017 01:48:30,8.66,18/10/2017 18:42:31,9.27,12/10/2017 09:58:28,6.38,18/10/2017 01:05:02,9.18,12/10/2017 23:58:19,5.85
+,19/10/2017 01:08:36,9.94,12/10/2017 02:47:00,9.10,15/10/2017 14:14:24,14.07,13/10/2017 12:42:47,3.23,17/10/2017 00:24:17,9.49,10/10/2017 02:48:51,9.86,11/10/2017 19:06:41,9.00,14/10/2017 03:50:16,8.66,18/10/2017 20:42:46,9.27,12/10/2017 11:22:43,7.85,18/10/2017 03:05:29,9.34,13/10/2017 02:01:45,5.81
+,19/10/2017 03:10:36,10.07,12/10/2017 04:30:53,8.14,15/10/2017 16:14:50,14.07,13/10/2017 14:44:40,3.19,17/10/2017 02:24:44,9.45,10/10/2017 04:49:08,9.90,11/10/2017 21:10:02,9.12,14/10/2017 05:50:31,8.74,18/10/2017 22:43:21,9.11,12/10/2017 11:27:13,7.12,18/10/2017 05:05:54,9.38,13/10/2017 04:02:10,5.89
+,19/10/2017 05:11:01,10.07,12/10/2017 04:32:24,7.39,15/10/2017 18:15:16,14.07,13/10/2017 16:45:02,3.27,17/10/2017 04:25:10,9.49,10/10/2017 06:49:25,9.86,11/10/2017 23:10:23,9.04,14/10/2017 07:50:49,8.70,19/10/2017 00:45:17,9.02,12/10/2017 11:33:14,6.51,18/10/2017 07:07:49,9.38,13/10/2017 06:02:38,5.85
+,19/10/2017 07:11:26,10.03,12/10/2017 04:38:25,6.85,15/10/2017 20:20:13,14.07,13/10/2017 18:46:48,3.27,17/10/2017 06:25:35,9.45,10/10/2017 08:49:41,9.86,12/10/2017 01:12:19,9.00,14/10/2017 09:58:35,8.70,19/10/2017 02:46:11,9.19,12/10/2017 13:33:16,6.42,18/10/2017 09:08:15,9.42,13/10/2017 06:37:15,5.32
+,19/10/2017 09:11:52,10.11,12/10/2017 06:38:45,6.60,15/10/2017 22:20:46,13.91,13/10/2017 19:43:50,4.94,17/10/2017 08:26:04,9.24,10/10/2017 10:57:29,9.86,12/10/2017 03:12:42,9.12,14/10/2017 11:59:05,8.62,19/10/2017 04:46:36,9.19,12/10/2017 15:24:18,7.00,18/10/2017 11:08:43,9.30,13/10/2017 06:38:45,3.96
+,19/10/2017 11:12:18,10.03,12/10/2017 07:26:52,7.98,16/10/2017 00:22:35,13.91,13/10/2017 19:45:20,5.73,17/10/2017 10:28:20,9.41,10/10/2017 12:58:11,9.74,12/10/2017 04:31:00,8.53,14/10/2017 14:02:48,8.70,19/10/2017 06:53:02,9.19,12/10/2017 15:25:48,7.98,18/10/2017 13:10:57,9.30,13/10/2017 06:40:16,3.34
+,19/10/2017 13:14:14,10.11,12/10/2017 07:28:22,8.60,16/10/2017 02:30:33,14.11,13/10/2017 21:47:14,5.95,17/10/2017 12:33:14,9.49,10/10/2017 14:58:50,9.94,12/10/2017 04:34:00,7.81,14/10/2017 16:03:13,8.66,19/10/2017 08:53:27,9.23,12/10/2017 15:27:19,8.51,18/10/2017 15:15:49,9.38,13/10/2017 06:46:17,2.80
+,19/10/2017 15:16:21,10.11,12/10/2017 07:29:53,9.10,16/10/2017 04:30:59,14.11,13/10/2017 23:49:10,5.99,17/10/2017 14:35:08,9.41,10/10/2017 16:59:15,9.94,12/10/2017 04:38:31,7.14,14/10/2017 18:03:39,8.66,19/10/2017 10:53:52,9.27,12/10/2017 15:31:49,9.12,18/10/2017 17:16:10,9.42,13/10/2017 08:46:35,2.72
+,19/10/2017 17:16:46,10.07,12/10/2017 07:32:53,7.85,16/10/2017 06:31:24,14.07,14/10/2017 01:49:35,5.99,17/10/2017 16:35:32,9.41,10/10/2017 18:59:41,9.94,12/10/2017 04:58:05,6.63,14/10/2017 20:04:05,8.70,19/10/2017 12:54:17,9.27,12/10/2017 16:12:36,8.59,18/10/2017 19:18:01,9.34,13/10/2017 10:46:55,2.68
+,19/10/2017 19:17:11,10.07,12/10/2017 07:34:23,7.35,16/10/2017 08:31:49,13.99,14/10/2017 03:50:00,5.99,17/10/2017 18:35:57,9.45,10/10/2017 21:00:06,9.82,12/10/2017 07:16:31,6.59,14/10/2017 22:07:31,8.70,19/10/2017 14:54:43,9.31,12/10/2017 18:15:59,8.63,18/10/2017 21:21:23,9.38,13/10/2017 12:47:15,2.68
+,19/10/2017 21:17:41,10.03,12/10/2017 07:40:24,6.73,16/10/2017 10:33:45,13.95,14/10/2017 05:50:26,5.99,17/10/2017 20:36:22,9.45,10/10/2017 23:00:31,9.94,12/10/2017 07:27:03,7.18,15/10/2017 00:07:56,8.70,19/10/2017 16:56:32,8.98,12/10/2017 20:16:50,8.79,18/10/2017 23:21:49,9.30,13/10/2017 14:47:34,2.76
+,19/10/2017 23:18:10,10.03,12/10/2017 09:40:44,6.68,16/10/2017 12:34:11,14.07,14/10/2017 07:50:53,6.03,17/10/2017 22:36:46,9.45,11/10/2017 01:00:56,9.82,12/10/2017 07:28:33,7.86,15/10/2017 02:08:22,8.62,19/10/2017 18:57:15,9.27,12/10/2017 22:17:20,8.63,19/10/2017 01:22:16,9.22,13/10/2017 16:47:54,2.72
+,20/10/2017 01:18:36,10.07,12/10/2017 11:21:30,7.27,16/10/2017 14:34:37,14.07,14/10/2017 09:52:48,5.95,18/10/2017 00:37:12,9.32,11/10/2017 03:01:24,9.86,12/10/2017 07:30:03,8.36,15/10/2017 04:13:18,8.70,19/10/2017 21:00:43,9.06,13/10/2017 00:17:34,8.63,19/10/2017 03:22:47,9.34,13/10/2017 18:49:36,2.72
+,20/10/2017 03:19:03,10.03,12/10/2017 11:23:00,8.27,16/10/2017 16:34:58,14.07,14/10/2017 11:54:50,5.95,18/10/2017 02:37:41,9.37,11/10/2017 05:03:32,9.78,12/10/2017 07:36:04,7.64,15/10/2017 06:13:44,8.74,19/10/2017 23:01:05,9.23,13/10/2017 02:17:50,8.67,19/10/2017 05:24:42,9.42,13/10/2017 19:43:37,4.37
+,20/10/2017 05:19:29,10.11,12/10/2017 11:26:00,7.73,16/10/2017 18:35:17,13.87,14/10/2017 13:55:18,5.95,18/10/2017 04:38:06,9.41,11/10/2017 07:04:00,9.90,12/10/2017 07:40:35,7.01,15/10/2017 08:14:09,8.66,20/10/2017 01:01:22,9.23,13/10/2017 04:18:05,8.67,19/10/2017 07:25:07,9.42,13/10/2017 19:45:07,5.44
+,20/10/2017 07:19:55,10.03,12/10/2017 11:27:31,7.14,16/10/2017 20:35:46,14.07,14/10/2017 15:55:43,5.95,18/10/2017 06:40:00,9.49,11/10/2017 09:04:35,9.78,12/10/2017 09:40:58,6.59,15/10/2017 10:16:13,8.57,20/10/2017 03:03:10,9.19,13/10/2017 06:18:25,8.67,19/10/2017 09:25:33,9.34,13/10/2017 19:48:08,6.06
+,20/10/2017 09:21:51,10.03,12/10/2017 11:39:31,6.60,16/10/2017 22:36:12,14.03,14/10/2017 17:57:39,5.90,18/10/2017 08:40:25,9.41,11/10/2017 11:09:31,9.86,12/10/2017 11:23:17,7.47,15/10/2017 12:16:33,8.74,20/10/2017 05:03:26,9.19,13/10/2017 06:37:57,8.06,19/10/2017 11:25:59,9.34,13/10/2017 21:48:39,5.81
+,20/10/2017 11:22:16,10.03,12/10/2017 13:41:03,6.60,17/10/2017 00:36:38,14.03,14/10/2017 19:58:06,5.95,18/10/2017 10:40:49,9.41,11/10/2017 13:09:57,9.86,12/10/2017 11:33:48,6.92,15/10/2017 14:18:21,8.70,20/10/2017 07:03:43,9.23,13/10/2017 06:39:28,7.49,19/10/2017 13:26:24,9.38,13/10/2017 23:48:55,5.94
+,20/10/2017 13:23:05,9.90,12/10/2017 15:24:36,7.52,17/10/2017 02:37:04,13.99,14/10/2017 22:00:02,6.03,18/10/2017 12:41:15,9.28,11/10/2017 15:11:53,9.90,12/10/2017 13:41:24,6.59,15/10/2017 16:18:37,8.70,20/10/2017 09:04:00,9.23,13/10/2017 06:43:58,6.91,19/10/2017 15:27:12,9.34,14/10/2017 01:49:10,5.89
+,20/10/2017 15:23:32,10.11,12/10/2017 15:26:06,8.44,17/10/2017 04:37:31,14.03,15/10/2017 00:00:29,6.03,18/10/2017 14:41:32,9.37,11/10/2017 17:12:18,9.94,12/10/2017 15:26:30,7.64,15/10/2017 18:18:56,8.66,20/10/2017 11:04:18,9.23,13/10/2017 07:20:04,6.38,19/10/2017 17:27:32,9.34,14/10/2017 03:49:25,5.89
+,20/10/2017 17:25:28,9.98,12/10/2017 15:27:36,8.94,17/10/2017 06:37:57,14.07,15/10/2017 02:00:54,6.03,18/10/2017 16:41:48,9.45,11/10/2017 19:12:44,9.90,12/10/2017 15:29:30,8.53,15/10/2017 20:20:52,8.66,20/10/2017 13:05:15,9.02,13/10/2017 09:21:53,6.30,19/10/2017 19:27:55,9.34,14/10/2017 05:49:41,5.94
+,20/10/2017 19:25:54,10.03,12/10/2017 15:32:06,9.44,17/10/2017 08:39:57,13.95,15/10/2017 04:02:51,5.99,18/10/2017 18:42:05,9.45,11/10/2017 21:13:10,9.94,12/10/2017 15:34:01,9.25,15/10/2017 22:21:21,8.57,20/10/2017 15:05:40,9.27,13/10/2017 11:23:42,6.42,19/10/2017 21:29:16,9.26,14/10/2017 07:49:59,5.89
+,20/10/2017 21:26:19,10.03,12/10/2017 16:21:46,8.94,17/10/2017 10:43:28,14.07,15/10/2017 06:03:17,5.90,18/10/2017 20:42:21,9.36,11/10/2017 23:13:35,9.94,12/10/2017 17:34:36,8.91,16/10/2017 00:24:50,8.62,20/10/2017 17:06:04,9.23,13/10/2017 13:24:02,6.38,19/10/2017 23:32:37,9.38,14/10/2017 09:50:17,5.89
+,20/10/2017 23:26:45,10.07,12/10/2017 18:22:02,8.98,17/10/2017 12:43:53,14.03,15/10/2017 08:04:00,5.95,18/10/2017 22:42:46,9.24,12/10/2017 01:14:28,9.90,12/10/2017 19:34:58,8.87,16/10/2017 02:25:17,8.66,20/10/2017 19:06:29,9.27,13/10/2017 15:24:21,6.34,20/10/2017 01:34:23,9.34,14/10/2017 11:59:36,5.94
+,21/10/2017 01:27:10,10.11,12/10/2017 20:24:21,9.15,17/10/2017 14:44:18,14.07,15/10/2017 10:05:55,5.82,19/10/2017 00:43:12,9.28,12/10/2017 03:14:53,9.86,12/10/2017 21:35:14,8.95,16/10/2017 04:25:43,8.66,20/10/2017 21:06:53,9.19,13/10/2017 17:24:40,6.38,20/10/2017 03:34:40,9.38,14/10/2017 13:59:56,5.94
+,21/10/2017 03:27:44,9.98,12/10/2017 22:25:00,8.98,17/10/2017 16:44:43,14.03,15/10/2017 12:07:57,6.03,19/10/2017 02:43:38,9.37,12/10/2017 04:30:10,9.11,12/10/2017 23:41:30,8.95,16/10/2017 06:26:09,8.62,20/10/2017 23:07:12,9.23,13/10/2017 19:24:47,6.34,20/10/2017 05:34:57,9.38,14/10/2017 16:00:10,5.89
+,21/10/2017 05:28:17,10.11,13/10/2017 00:25:25,9.02,17/10/2017 18:51:09,13.99,15/10/2017 14:08:23,6.03,19/10/2017 04:45:32,9.41,12/10/2017 04:31:40,8.32,13/10/2017 01:43:16,8.91,16/10/2017 08:26:35,8.70,21/10/2017 01:07:36,9.23,13/10/2017 19:42:48,6.87,20/10/2017 07:36:43,9.34,14/10/2017 18:00:24,5.89
+,21/10/2017 07:28:52,9.98,13/10/2017 02:25:50,9.06,17/10/2017 20:51:34,13.99,15/10/2017 16:08:48,5.99,19/10/2017 06:45:55,9.41,12/10/2017 04:34:41,7.79,13/10/2017 03:48:01,8.91,16/10/2017 10:28:31,8.70,21/10/2017 03:09:40,9.06,13/10/2017 19:44:18,7.94,20/10/2017 09:40:00,9.34,14/10/2017 20:00:39,5.94
+,21/10/2017 09:29:18,10.03,13/10/2017 04:26:15,9.06,17/10/2017 22:51:59,14.07,15/10/2017 18:09:15,5.99,19/10/2017 08:50:48,9.41,12/10/2017 04:54:14,7.25,13/10/2017 05:54:22,8.83,16/10/2017 12:28:57,8.66,21/10/2017 05:10:07,9.23,13/10/2017 19:45:48,8.51,20/10/2017 11:43:21,9.30,14/10/2017 22:00:53,5.94
+,21/10/2017 11:32:44,10.07,13/10/2017 06:28:20,9.10,18/10/2017 00:53:53,13.91,15/10/2017 20:09:41,5.99,19/10/2017 10:51:09,9.37,12/10/2017 06:54:33,7.20,13/10/2017 06:39:29,8.28,16/10/2017 14:29:23,8.70,21/10/2017 07:10:51,9.11,13/10/2017 21:46:24,8.75,20/10/2017 13:44:09,9.22,15/10/2017 00:01:07,5.98
+,21/10/2017 13:34:40,10.11,13/10/2017 06:38:51,7.85,18/10/2017 02:54:12,14.03,15/10/2017 22:17:44,5.78,19/10/2017 12:51:32,9.41,12/10/2017 07:26:09,8.16,13/10/2017 06:42:29,7.60,16/10/2017 16:43:23,8.70,21/10/2017 09:11:19,9.27,13/10/2017 23:46:49,8.75,20/10/2017 15:50:37,9.38,15/10/2017 02:01:22,5.94
+,21/10/2017 15:35:05,10.07,13/10/2017 06:41:52,7.18,18/10/2017 04:54:31,14.07,16/10/2017 00:18:04,5.82,19/10/2017 14:51:55,9.41,12/10/2017 07:27:39,9.07,13/10/2017 06:47:00,7.09,16/10/2017 18:45:19,8.66,21/10/2017 11:14:46,9.27,14/10/2017 01:47:15,8.75,20/10/2017 17:54:04,9.34,15/10/2017 04:01:37,5.89
+,21/10/2017 17:35:30,10.07,13/10/2017 06:53:54,6.68,18/10/2017 06:54:48,14.07,16/10/2017 02:18:31,5.99,19/10/2017 16:52:36,9.24,12/10/2017 07:30:40,9.86,13/10/2017 09:11:22,6.67,16/10/2017 20:45:44,8.70,21/10/2017 13:15:12,9.31,14/10/2017 03:47:40,8.79,20/10/2017 19:56:00,9.34,15/10/2017 06:01:51,5.98
+,21/10/2017 19:35:55,10.07,13/10/2017 08:55:43,6.60,18/10/2017 08:55:06,14.03,16/10/2017 04:18:56,6.03,19/10/2017 18:53:03,9.37,12/10/2017 07:32:10,9.03,13/10/2017 11:11:40,6.59,16/10/2017 22:50:39,8.70,21/10/2017 15:15:38,9.27,14/10/2017 05:48:05,8.75,20/10/2017 21:56:25,9.38,15/10/2017 08:02:05,5.94
+,21/10/2017 21:46:53,10.11,13/10/2017 10:56:02,6.64,18/10/2017 10:55:31,14.03,16/10/2017 06:19:21,5.99,19/10/2017 20:54:06,9.24,12/10/2017 07:33:40,8.20,13/10/2017 13:25:32,6.67,17/10/2017 00:51:03,8.74,21/10/2017 17:16:05,9.23,14/10/2017 07:48:33,8.75,20/10/2017 23:58:21,9.38,15/10/2017 10:02:20,5.98
+,21/10/2017 23:47:30,9.90,13/10/2017 12:56:21,6.60,18/10/2017 12:55:59,13.99,16/10/2017 08:19:47,5.95,19/10/2017 22:56:02,9.36,12/10/2017 07:38:11,7.62,13/10/2017 15:34:52,6.59,17/10/2017 02:54:27,8.70,21/10/2017 19:16:31,9.27,14/10/2017 09:48:58,8.79,21/10/2017 01:58:57,9.34,15/10/2017 12:02:37,5.89
+,22/10/2017 01:48:00,9.94,13/10/2017 14:56:39,6.60,18/10/2017 14:57:55,14.07,16/10/2017 10:21:43,5.95,20/10/2017 00:56:20,9.45,12/10/2017 09:38:30,7.25,13/10/2017 17:38:11,6.67,17/10/2017 04:54:51,8.66,21/10/2017 21:16:57,9.27,14/10/2017 11:49:25,8.88,21/10/2017 03:59:25,9.30,15/10/2017 14:02:51,5.94
+,22/10/2017 03:48:21,10.07,13/10/2017 16:56:58,6.60,18/10/2017 16:58:20,14.07,16/10/2017 12:22:08,5.95,20/10/2017 02:56:37,9.37,12/10/2017 11:22:17,8.57,13/10/2017 19:38:17,6.71,17/10/2017 06:59:48,8.62,21/10/2017 23:17:23,9.02,14/10/2017 13:50:00,8.71,21/10/2017 06:01:36,9.38,15/10/2017 16:04:35,5.98
+,22/10/2017 05:48:42,10.03,13/10/2017 18:58:39,6.52,18/10/2017 18:58:45,14.07,16/10/2017 14:25:35,5.95,20/10/2017 04:56:54,9.41,12/10/2017 11:28:18,7.83,13/10/2017 19:44:18,7.26,17/10/2017 09:00:21,8.70,22/10/2017 01:17:53,9.11,14/10/2017 15:50:26,8.75,21/10/2017 08:06:36,9.38,15/10/2017 18:04:56,5.89
+,22/10/2017 07:49:03,10.07,13/10/2017 19:43:41,7.52,18/10/2017 21:02:12,14.07,16/10/2017 16:25:57,5.99,20/10/2017 06:57:10,9.36,12/10/2017 11:34:18,7.25,13/10/2017 19:45:48,7.81,17/10/2017 11:00:43,8.70,22/10/2017 03:19:55,9.27,14/10/2017 17:50:52,8.79,21/10/2017 10:07:02,9.34,15/10/2017 20:05:14,5.94
+,22/10/2017 09:49:24,10.03,13/10/2017 19:45:11,8.52,18/10/2017 23:04:08,13.91,16/10/2017 18:27:47,5.90,20/10/2017 08:58:56,9.41,12/10/2017 13:34:20,7.25,13/10/2017 19:47:37,8.45,17/10/2017 13:11:30,8.70,22/10/2017 05:20:14,9.27,14/10/2017 19:52:48,8.84,21/10/2017 12:07:27,9.46,15/10/2017 22:05:39,5.85
+,22/10/2017 11:49:47,9.98,13/10/2017 19:48:12,9.02,19/10/2017 01:04:34,13.91,16/10/2017 20:28:14,5.99,20/10/2017 10:59:13,9.45,12/10/2017 15:25:22,8.70,13/10/2017 21:34:29,8.95,17/10/2017 15:14:45,8.74,22/10/2017 07:20:34,9.31,14/10/2017 21:53:14,8.84,21/10/2017 14:07:53,9.38,16/10/2017 00:08:54,5.85
+,22/10/2017 13:50:14,10.03,13/10/2017 21:48:37,9.06,19/10/2017 03:05:00,14.03,16/10/2017 22:30:11,6.03,20/10/2017 12:59:51,9.24,12/10/2017 15:26:52,9.36,13/10/2017 23:37:44,9.08,17/10/2017 17:16:30,8.70,22/10/2017 09:20:54,9.23,14/10/2017 23:55:11,8.79,21/10/2017 16:23:21,9.38,16/10/2017 02:09:31,5.94
+,22/10/2017 15:50:39,10.11,13/10/2017 23:50:22,9.15,19/10/2017 05:05:26,14.03,17/10/2017 00:30:36,5.95,20/10/2017 15:00:26,9.32,12/10/2017 15:29:52,9.94,14/10/2017 01:37:59,9.04,17/10/2017 19:16:45,8.74,22/10/2017 11:21:12,9.19,15/10/2017 01:55:37,8.79,21/10/2017 18:23:47,9.34,16/10/2017 04:09:57,5.94
+,22/10/2017 17:51:16,10.03,14/10/2017 01:53:38,9.19,19/10/2017 07:05:51,14.07,17/10/2017 02:31:03,5.95,20/10/2017 17:00:48,9.32,12/10/2017 15:41:58,10.48,14/10/2017 03:39:44,9.08,17/10/2017 21:23:01,8.70,22/10/2017 13:21:33,9.23,15/10/2017 03:56:03,8.79,21/10/2017 20:24:13,9.38,16/10/2017 06:10:22,5.89
+,22/10/2017 19:53:22,9.98,14/10/2017 03:53:53,9.10,19/10/2017 09:06:17,14.07,17/10/2017 04:31:30,5.99,20/10/2017 19:01:10,9.41,12/10/2017 15:46:34,9.94,14/10/2017 05:41:30,9.04,17/10/2017 23:23:15,8.66,22/10/2017 15:21:58,9.27,15/10/2017 05:56:29,8.79,21/10/2017 22:26:09,9.22,16/10/2017 08:10:48,5.94
+,22/10/2017 21:53:43,9.98,14/10/2017 05:54:08,9.10,19/10/2017 11:06:42,13.95,17/10/2017 06:33:26,6.03,20/10/2017 21:01:32,9.45,12/10/2017 17:46:55,9.78,14/10/2017 07:41:47,9.08,18/10/2017 01:23:49,8.66,22/10/2017 17:26:55,9.02,15/10/2017 07:56:55,8.84,22/10/2017 00:26:36,9.26,16/10/2017 10:11:13,5.98
+,22/10/2017 23:58:38,10.03,14/10/2017 07:55:56,9.15,19/10/2017 13:08:38,14.03,17/10/2017 08:33:56,5.95,20/10/2017 23:01:53,9.45,12/10/2017 19:47:10,9.90,14/10/2017 09:42:03,9.08,18/10/2017 03:24:15,8.74,22/10/2017 19:27:26,9.02,15/10/2017 09:57:19,8.71,22/10/2017 02:30:22,9.38,16/10/2017 12:11:39,5.94
+,23/10/2017 01:59:01,10.03,14/10/2017 09:56:12,9.10,19/10/2017 15:10:38,14.03,17/10/2017 10:34:26,5.95,21/10/2017 01:08:14,9.37,12/10/2017 21:47:58,9.74,14/10/2017 11:42:32,9.04,18/10/2017 05:24:40,8.74,22/10/2017 21:27:54,9.23,15/10/2017 11:57:49,8.79,22/10/2017 04:32:18,9.34,16/10/2017 14:13:35,6.02
+,23/10/2017 03:59:25,10.07,14/10/2017 11:56:27,9.15,19/10/2017 17:15:30,14.03,17/10/2017 12:34:51,5.95,21/10/2017 03:08:37,9.24,12/10/2017 23:51:20,9.78,14/10/2017 13:44:44,8.95,18/10/2017 07:25:06,8.74,22/10/2017 23:28:19,9.23,15/10/2017 13:58:14,8.88,22/10/2017 06:32:43,9.38,16/10/2017 16:14:02,5.89
+,23/10/2017 05:59:50,10.07,14/10/2017 13:56:48,9.10,19/10/2017 19:15:57,14.11,17/10/2017 14:35:16,5.95,21/10/2017 05:08:58,9.45,13/10/2017 01:51:35,9.82,14/10/2017 15:46:40,9.00,18/10/2017 09:28:33,8.70,23/10/2017 01:28:44,9.19,15/10/2017 15:58:39,8.88,22/10/2017 08:33:09,9.38,16/10/2017 18:15:58,5.85
+,23/10/2017 08:06:13,10.03,14/10/2017 15:57:02,9.19,19/10/2017 21:19:42,13.91,17/10/2017 16:35:41,5.95,21/10/2017 07:09:26,9.24,13/10/2017 03:53:21,9.78,14/10/2017 17:47:05,9.04,18/10/2017 11:29:00,8.74,23/10/2017 03:30:40,9.27,15/10/2017 17:59:04,8.79,22/10/2017 10:33:34,9.38,16/10/2017 20:18:02,5.94
+,23/10/2017 10:06:51,9.94,14/10/2017 18:00:17,9.10,19/10/2017 23:20:28,14.03,17/10/2017 18:36:06,5.95,21/10/2017 09:09:55,9.37,13/10/2017 05:55:12,9.78,14/10/2017 19:47:31,9.12,18/10/2017 13:32:25,8.70,23/10/2017 05:31:05,9.23,15/10/2017 19:59:37,8.75,22/10/2017 12:35:31,9.38,16/10/2017 22:18:27,5.94
+,23/10/2017 12:08:54,9.90,14/10/2017 20:00:32,9.10,20/10/2017 01:20:54,14.03,17/10/2017 20:36:31,5.99,21/10/2017 11:14:51,9.41,13/10/2017 06:38:48,8.70,14/10/2017 21:47:56,9.12,18/10/2017 15:32:42,8.70,23/10/2017 07:31:30,9.23,15/10/2017 22:00:03,8.84,22/10/2017 14:37:24,9.34,17/10/2017 00:18:52,5.89
+,23/10/2017 14:10:57,10.03,14/10/2017 22:00:45,9.19,20/10/2017 03:24:20,14.07,17/10/2017 22:36:56,6.03,21/10/2017 13:15:17,9.45,13/10/2017 06:41:48,7.95,14/10/2017 23:49:52,9.04,18/10/2017 17:34:29,8.70,23/10/2017 09:32:01,9.27,16/10/2017 00:00:25,8.79,22/10/2017 16:39:18,9.34,17/10/2017 02:19:18,5.98
+,23/10/2017 16:11:23,10.11,15/10/2017 00:02:29,9.19,20/10/2017 05:24:46,14.07,18/10/2017 00:37:18,5.90,21/10/2017 15:15:43,9.49,13/10/2017 06:49:20,7.41,15/10/2017 01:50:18,9.00,18/10/2017 19:34:48,8.70,23/10/2017 11:34:18,9.11,16/10/2017 02:01:03,8.84,22/10/2017 18:46:06,9.30,17/10/2017 04:21:14,5.94
+,23/10/2017 18:14:51,9.94,15/10/2017 02:02:44,9.15,20/10/2017 07:26:43,13.99,18/10/2017 02:40:40,5.90,21/10/2017 17:16:09,9.41,13/10/2017 08:49:38,7.20,15/10/2017 03:52:14,9.08,18/10/2017 21:41:19,8.70,23/10/2017 13:34:51,9.27,16/10/2017 04:01:28,8.79,22/10/2017 20:46:36,9.34,17/10/2017 06:21:40,5.98
+,23/10/2017 20:15:17,10.03,15/10/2017 04:02:59,9.10,20/10/2017 09:27:09,13.99,18/10/2017 04:42:29,6.07,21/10/2017 19:24:06,9.41,13/10/2017 10:49:57,7.20,15/10/2017 05:52:40,9.04,18/10/2017 23:41:45,8.66,23/10/2017 15:35:18,9.23,16/10/2017 06:01:53,8.79,22/10/2017 22:46:53,9.34,17/10/2017 08:22:32,5.85
+,23/10/2017 22:16:14,10.07,15/10/2017 06:03:13,9.10,20/10/2017 11:27:38,13.95,18/10/2017 06:42:47,6.03,21/10/2017 21:26:02,9.49,13/10/2017 12:50:15,7.16,15/10/2017 07:53:05,9.08,19/10/2017 01:42:15,8.66,23/10/2017 17:35:44,9.23,16/10/2017 08:02:18,8.84,23/10/2017 00:48:40,9.34,17/10/2017 10:22:59,5.94
+,24/10/2017 00:16:48,9.94,15/10/2017 08:03:36,9.10,20/10/2017 13:29:58,13.91,18/10/2017 08:43:04,5.95,21/10/2017 23:29:29,9.28,13/10/2017 14:50:35,7.16,15/10/2017 09:54:59,8.95,19/10/2017 03:47:12,8.70,23/10/2017 19:36:02,9.11,16/10/2017 10:02:44,8.84,23/10/2017 02:50:28,9.38,17/10/2017 12:26:24,6.02
+,24/10/2017 02:17:21,10.03,15/10/2017 10:03:49,9.15,20/10/2017 15:30:26,13.99,18/10/2017 10:43:22,5.95,22/10/2017 01:30:01,9.24,13/10/2017 16:50:54,7.20,15/10/2017 11:55:31,9.08,19/10/2017 05:53:38,8.70,23/10/2017 21:36:23,9.02,16/10/2017 12:03:09,8.79,23/10/2017 04:50:45,9.42,17/10/2017 14:26:49,5.98
+,24/10/2017 04:19:16,10.07,15/10/2017 12:07:06,9.15,20/10/2017 17:30:52,14.03,18/10/2017 12:45:27,5.86,22/10/2017 03:30:28,9.45,13/10/2017 18:51:05,7.16,15/10/2017 13:55:47,9.00,19/10/2017 07:57:04,8.66,23/10/2017 23:42:52,9.02,16/10/2017 14:03:35,8.79,23/10/2017 06:55:33,9.34,17/10/2017 16:27:13,5.94
+,24/10/2017 06:19:42,9.98,15/10/2017 14:08:51,9.19,20/10/2017 19:31:17,14.07,18/10/2017 14:45:52,5.95,22/10/2017 05:30:53,9.49,13/10/2017 19:43:37,8.33,15/10/2017 15:56:04,9.04,19/10/2017 09:59:00,8.70,24/10/2017 01:43:26,9.19,16/10/2017 16:04:05,8.84,23/10/2017 08:55:51,9.38,17/10/2017 18:27:38,5.98
+,24/10/2017 08:20:07,10.07,15/10/2017 16:09:05,9.15,20/10/2017 21:31:42,14.11,18/10/2017 16:46:18,5.95,22/10/2017 07:31:19,9.41,13/10/2017 19:45:07,9.11,15/10/2017 17:57:50,9.08,19/10/2017 12:05:27,8.70,24/10/2017 03:43:50,9.27,16/10/2017 18:06:01,8.84,23/10/2017 10:56:40,9.22,17/10/2017 20:28:03,5.98
+,24/10/2017 10:20:32,10.03,15/10/2017 18:09:42,9.06,20/10/2017 23:32:08,14.03,18/10/2017 18:46:43,6.03,22/10/2017 09:31:45,9.45,13/10/2017 19:46:37,9.69,15/10/2017 19:58:17,9.08,19/10/2017 14:16:24,8.62,24/10/2017 05:44:15,9.23,16/10/2017 20:06:28,8.79,23/10/2017 13:01:42,9.34,17/10/2017 22:28:28,5.94
+,24/10/2017 12:20:58,10.11,15/10/2017 20:09:56,9.19,21/10/2017 01:34:04,14.07,18/10/2017 20:47:08,5.99,22/10/2017 11:32:11,9.41,13/10/2017 21:54:32,9.82,15/10/2017 22:00:13,8.91,19/10/2017 16:16:53,8.66,24/10/2017 07:44:41,9.23,16/10/2017 22:06:48,8.88,23/10/2017 15:02:06,9.42,18/10/2017 00:28:52,5.98
+,24/10/2017 14:21:26,10.07,15/10/2017 22:11:42,9.02,21/10/2017 03:36:03,13.95,18/10/2017 22:49:05,5.95,22/10/2017 13:32:43,9.37,13/10/2017 23:54:46,9.86,16/10/2017 00:00:42,8.95,19/10/2017 18:17:18,8.66,24/10/2017 09:45:06,9.27,17/10/2017 00:07:07,8.75,23/10/2017 17:02:33,9.38,18/10/2017 02:30:52,5.98
+,24/10/2017 16:32:25,10.23,16/10/2017 00:12:46,9.10,21/10/2017 05:36:24,14.03,19/10/2017 00:51:01,5.86,22/10/2017 15:33:08,9.41,14/10/2017 01:56:31,9.94,16/10/2017 02:01:12,9.08,19/10/2017 20:25:26,8.70,24/10/2017 11:45:32,9.23,17/10/2017 02:07:25,8.84,23/10/2017 19:02:57,9.26,18/10/2017 04:31:17,5.94
+,24/10/2017 18:32:52,9.94,16/10/2017 02:13:12,9.15,21/10/2017 07:37:06,14.03,19/10/2017 02:51:27,5.99,22/10/2017 17:38:28,9.16,14/10/2017 03:56:46,9.94,16/10/2017 04:01:38,9.00,19/10/2017 22:26:16,8.66,24/10/2017 13:45:57,9.31,17/10/2017 04:07:43,8.84,23/10/2017 21:09:20,9.18,18/10/2017 06:31:42,5.94
+,24/10/2017 20:36:17,10.07,16/10/2017 04:13:37,9.15,21/10/2017 09:38:57,14.07,19/10/2017 04:56:24,5.90,22/10/2017 19:38:56,9.16,14/10/2017 05:57:00,9.94,16/10/2017 06:02:04,9.08,20/10/2017 00:26:41,8.70,24/10/2017 15:46:42,9.27,17/10/2017 06:08:02,8.84,23/10/2017 23:17:23,9.26,18/10/2017 08:32:07,6.02
+,24/10/2017 22:41:14,10.07,16/10/2017 06:15:32,9.23,21/10/2017 11:39:13,14.03,19/10/2017 06:56:49,5.90,22/10/2017 21:39:23,9.32,14/10/2017 07:57:17,9.94,16/10/2017 08:02:30,9.04,20/10/2017 02:31:38,8.70,24/10/2017 17:47:07,9.06,17/10/2017 08:08:38,8.75,24/10/2017 01:17:55,9.14,18/10/2017 10:32:33,5.98
+,25/10/2017 00:46:11,10.07,16/10/2017 08:15:58,9.15,21/10/2017 13:41:06,14.07,19/10/2017 08:57:15,6.03,22/10/2017 23:39:49,9.41,14/10/2017 09:57:35,9.94,16/10/2017 10:02:55,9.08,20/10/2017 04:33:35,8.70,24/10/2017 19:48:00,9.15,17/10/2017 10:12:06,8.71,24/10/2017 03:18:20,9.38,18/10/2017 12:33:02,5.89
+,25/10/2017 02:46:38,10.11,16/10/2017 10:16:24,9.15,21/10/2017 15:44:30,13.91,19/10/2017 10:59:11,5.99,23/10/2017 01:40:15,9.41,14/10/2017 11:57:52,9.86,16/10/2017 12:04:52,9.04,20/10/2017 06:40:03,8.70,24/10/2017 21:49:47,9.23,17/10/2017 12:12:31,8.75,24/10/2017 05:18:45,9.38,18/10/2017 14:33:41,5.98
+,25/10/2017 04:47:04,10.11,16/10/2017 12:16:49,9.15,21/10/2017 17:44:54,14.03,19/10/2017 12:59:36,5.99,23/10/2017 03:42:13,9.45,14/10/2017 13:58:21,9.94,16/10/2017 14:05:17,9.00,20/10/2017 08:41:59,8.70,24/10/2017 23:51:35,9.23,17/10/2017 14:12:56,8.79,24/10/2017 07:19:08,9.42,18/10/2017 16:34:03,5.94
+,25/10/2017 06:47:29,10.07,16/10/2017 14:17:14,9.19,21/10/2017 19:45:19,14.07,19/10/2017 15:00:05,6.03,23/10/2017 05:42:40,9.41,14/10/2017 15:58:46,9.86,16/10/2017 16:05:45,9.00,20/10/2017 10:42:26,8.74,25/10/2017 01:51:53,9.31,17/10/2017 16:13:22,8.75,24/10/2017 09:21:03,9.42,18/10/2017 18:34:23,5.98
+,25/10/2017 08:47:55,9.98,16/10/2017 16:17:41,9.19,21/10/2017 21:45:42,14.11,19/10/2017 17:00:27,5.95,23/10/2017 07:50:38,9.41,14/10/2017 18:00:42,9.90,16/10/2017 18:07:40,8.95,20/10/2017 12:43:19,8.62,25/10/2017 03:52:09,9.23,17/10/2017 18:15:17,8.79,24/10/2017 11:22:58,9.42,18/10/2017 20:34:44,5.94
+,25/10/2017 10:57:23,10.15,16/10/2017 18:18:06,9.15,21/10/2017 23:46:09,13.91,19/10/2017 19:00:54,6.03,23/10/2017 09:52:38,9.28,14/10/2017 20:01:08,9.90,16/10/2017 20:08:06,9.08,20/10/2017 14:44:04,8.66,25/10/2017 05:52:27,9.23,17/10/2017 20:15:42,8.88,24/10/2017 13:23:23,9.42,18/10/2017 22:35:09,5.89
+,25/10/2017 12:57:57,10.03,16/10/2017 20:18:38,9.06,22/10/2017 01:46:42,13.91,19/10/2017 21:01:38,5.95,23/10/2017 11:53:05,9.32,14/10/2017 22:01:33,9.94,16/10/2017 22:08:30,9.16,20/10/2017 16:46:00,8.66,25/10/2017 07:52:45,9.27,17/10/2017 22:16:08,8.75,24/10/2017 15:26:53,9.42,19/10/2017 00:35:35,5.85
+,25/10/2017 15:03:08,9.94,16/10/2017 22:19:02,9.15,22/10/2017 03:47:08,14.11,19/10/2017 23:02:24,6.03,23/10/2017 13:53:34,9.45,15/10/2017 00:01:58,9.90,17/10/2017 00:08:54,9.00,20/10/2017 18:47:56,8.70,25/10/2017 09:53:02,9.23,18/10/2017 00:16:32,8.84,24/10/2017 17:27:18,9.26,19/10/2017 02:36:07,5.98
+,25/10/2017 17:03:32,10.07,17/10/2017 00:19:26,9.15,22/10/2017 05:47:33,14.07,20/10/2017 01:05:50,5.99,23/10/2017 15:55:32,9.45,15/10/2017 02:02:23,9.90,17/10/2017 02:09:19,9.08,20/10/2017 20:51:22,8.74,25/10/2017 11:53:19,9.27,18/10/2017 02:16:57,8.79,24/10/2017 19:28:13,9.26,19/10/2017 04:36:32,6.02
+,25/10/2017 19:03:57,10.11,17/10/2017 02:19:51,9.10,22/10/2017 07:47:59,14.07,20/10/2017 03:06:16,5.95,23/10/2017 17:56:01,9.41,15/10/2017 04:02:48,9.90,17/10/2017 04:09:42,9.08,20/10/2017 22:51:48,8.70,25/10/2017 13:53:44,9.06,18/10/2017 04:17:22,8.88,24/10/2017 21:28:35,9.34,19/10/2017 06:38:28,5.94
+,25/10/2017 21:04:23,10.03,17/10/2017 04:20:15,9.06,22/10/2017 09:48:24,13.95,20/10/2017 05:06:42,5.95,23/10/2017 19:56:17,9.24,15/10/2017 06:03:14,9.90,17/10/2017 06:10:07,9.04,21/10/2017 00:52:13,8.74,25/10/2017 15:54:20,9.31,18/10/2017 06:17:47,8.79,24/10/2017 23:30:25,9.42,19/10/2017 08:40:23,6.02
+,25/10/2017 23:04:48,10.11,17/10/2017 06:20:39,9.10,22/10/2017 11:48:50,14.07,20/10/2017 07:07:08,6.03,23/10/2017 22:02:49,9.36,15/10/2017 08:03:45,9.86,17/10/2017 08:10:39,9.00,21/10/2017 02:54:15,8.74,25/10/2017 17:54:46,9.31,18/10/2017 08:18:12,8.75,25/10/2017 01:30:46,9.42,19/10/2017 10:40:49,5.89
+,26/10/2017 01:06:43,10.07,17/10/2017 08:22:42,9.06,22/10/2017 13:56:48,13.99,20/10/2017 09:07:35,5.99,24/10/2017 00:03:27,9.37,15/10/2017 10:05:40,9.90,17/10/2017 10:12:37,9.00,21/10/2017 04:56:29,8.70,25/10/2017 19:55:11,9.27,18/10/2017 10:18:38,8.75,25/10/2017 03:31:07,9.42,19/10/2017 12:41:14,5.89
+,26/10/2017 03:07:08,10.11,17/10/2017 10:23:10,9.10,22/10/2017 16:01:45,13.99,20/10/2017 11:08:02,5.99,24/10/2017 02:04:00,9.32,15/10/2017 12:06:09,9.94,17/10/2017 12:14:23,9.08,21/10/2017 06:57:01,8.62,25/10/2017 21:55:36,9.27,18/10/2017 12:19:06,8.67,25/10/2017 05:31:27,9.38,19/10/2017 14:41:40,5.94
+,26/10/2017 05:09:03,10.03,17/10/2017 12:23:35,9.19,22/10/2017 18:02:15,14.03,20/10/2017 13:13:23,5.78,24/10/2017 04:04:25,9.45,15/10/2017 14:06:32,9.94,17/10/2017 14:14:38,9.08,21/10/2017 08:58:58,8.70,25/10/2017 23:56:01,9.19,18/10/2017 14:19:25,8.79,25/10/2017 07:34:49,9.42,19/10/2017 16:42:22,5.81
+,26/10/2017 07:10:57,10.07,17/10/2017 14:24:00,9.19,22/10/2017 20:02:47,14.03,20/10/2017 15:13:53,5.95,24/10/2017 06:04:48,9.41,15/10/2017 16:08:27,9.86,17/10/2017 16:14:53,9.08,21/10/2017 10:59:23,8.70,26/10/2017 01:59:28,9.23,18/10/2017 16:21:12,8.75,25/10/2017 09:35:09,9.42,19/10/2017 18:42:46,5.94
+,26/10/2017 09:02:11,9.53,17/10/2017 16:24:26,9.19,22/10/2017 22:03:12,13.99,20/10/2017 17:14:19,6.03,24/10/2017 08:06:44,9.41,15/10/2017 18:08:52,9.94,17/10/2017 18:15:07,9.04,21/10/2017 13:02:50,8.70,26/10/2017 03:59:53,9.31,18/10/2017 18:24:29,8.84,25/10/2017 11:37:01,9.42,19/10/2017 20:44:05,5.89
+,26/10/2017 11:02:29,9.15,17/10/2017 18:24:51,9.10,23/10/2017 00:03:38,14.11,20/10/2017 19:14:44,5.99,24/10/2017 10:07:09,9.53,15/10/2017 20:09:18,9.94,17/10/2017 20:16:52,9.08,21/10/2017 15:04:46,8.74,26/10/2017 06:00:18,9.31,18/10/2017 20:24:44,8.71,25/10/2017 13:46:27,9.34,19/10/2017 22:47:31,5.94
+,26/10/2017 13:02:48,9.15,17/10/2017 20:25:16,9.19,23/10/2017 02:04:04,14.07,20/10/2017 21:15:09,5.95,24/10/2017 12:07:34,9.49,15/10/2017 22:09:48,9.78,17/10/2017 22:17:07,9.00,21/10/2017 17:05:12,8.70,26/10/2017 08:00:45,9.23,18/10/2017 22:25:17,8.75,25/10/2017 15:48:25,9.34,20/10/2017 00:47:47,5.94
+,26/10/2017 15:03:13,9.03,17/10/2017 22:25:41,9.19,23/10/2017 04:06:00,14.03,20/10/2017 23:15:34,5.95,24/10/2017 14:07:58,9.45,16/10/2017 00:10:27,9.86,18/10/2017 00:17:33,8.91,21/10/2017 19:05:37,8.74,26/10/2017 10:01:12,9.15,19/10/2017 00:25:43,8.75,25/10/2017 17:48:52,9.42,20/10/2017 02:48:04,5.94
+,26/10/2017 16:53:06,8.24,18/10/2017 00:26:08,9.19,23/10/2017 06:06:25,14.07,21/10/2017 01:16:00,5.95,24/10/2017 16:09:55,9.45,16/10/2017 02:10:54,9.90,18/10/2017 02:18:00,9.04,21/10/2017 21:06:02,8.74,26/10/2017 12:02:02,9.02,19/10/2017 02:26:37,8.75,25/10/2017 19:49:18,9.42,20/10/2017 04:48:20,5.89
+,26/10/2017 16:57:37,7.58,18/10/2017 02:29:36,9.23,23/10/2017 08:09:51,14.07,21/10/2017 03:16:27,5.86,24/10/2017 18:10:21,9.28,16/10/2017 04:11:16,9.90,18/10/2017 04:18:26,9.08,21/10/2017 23:06:27,8.57,26/10/2017 14:03:53,8.98,19/10/2017 04:27:02,8.88,25/10/2017 21:49:44,9.42,20/10/2017 06:50:07,5.98
+,26/10/2017 17:14:09,7.04,18/10/2017 04:29:57,9.15,23/10/2017 10:11:54,13.91,21/10/2017 05:18:20,5.95,24/10/2017 20:10:47,9.32,16/10/2017 06:11:38,9.98,18/10/2017 06:18:52,9.08,22/10/2017 01:08:37,8.70,26/10/2017 16:05:47,8.94,19/10/2017 06:27:27,8.84,25/10/2017 23:51:40,9.38,20/10/2017 08:50:23,5.94
+,26/10/2017 18:41:23,7.58,18/10/2017 06:30:17,9.23,23/10/2017 12:12:21,13.91,21/10/2017 07:19:03,5.78,24/10/2017 22:11:13,9.36,16/10/2017 08:12:01,9.94,18/10/2017 08:19:18,9.08,22/10/2017 03:09:04,8.66,26/10/2017 16:52:26,8.37,19/10/2017 08:27:52,8.79,26/10/2017 01:52:06,9.42,20/10/2017 10:50:40,5.94
+,26/10/2017 19:58:06,8.45,18/10/2017 08:32:09,9.10,23/10/2017 14:14:18,14.03,21/10/2017 09:19:24,5.95,25/10/2017 00:13:09,9.49,16/10/2017 10:12:23,9.86,18/10/2017 10:19:44,9.04,22/10/2017 05:09:30,8.74,26/10/2017 16:55:26,7.80,19/10/2017 10:28:17,8.75,26/10/2017 03:52:31,9.38,20/10/2017 12:54:12,5.81
+,26/10/2017 20:01:06,9.03,18/10/2017 10:32:30,9.19,23/10/2017 16:20:44,14.03,21/10/2017 11:19:40,5.99,25/10/2017 02:13:35,9.36,16/10/2017 12:12:45,9.90,18/10/2017 12:20:11,8.87,22/10/2017 07:09:55,8.70,26/10/2017 17:01:27,7.18,19/10/2017 12:28:42,8.79,26/10/2017 05:52:57,9.34,20/10/2017 14:54:55,5.94
+,26/10/2017 20:05:37,9.57,18/10/2017 12:32:51,9.06,23/10/2017 18:21:10,13.95,21/10/2017 13:20:01,5.99,25/10/2017 04:14:01,9.45,16/10/2017 14:14:36,9.86,18/10/2017 14:20:32,9.12,22/10/2017 09:10:20,8.57,26/10/2017 19:01:46,6.90,19/10/2017 14:29:07,8.79,26/10/2017 07:53:22,9.42,20/10/2017 16:55:21,6.02
+,26/10/2017 22:07:58,10.03,18/10/2017 14:33:19,9.15,23/10/2017 20:21:35,13.95,21/10/2017 15:24:56,5.99,25/10/2017 06:15:57,9.37,16/10/2017 16:15:01,9.86,18/10/2017 16:20:49,9.04,22/10/2017 11:16:47,8.70,26/10/2017 19:58:55,7.63,19/10/2017 16:29:29,8.79,26/10/2017 09:55:14,9.30,20/10/2017 18:55:47,5.89
+,27/10/2017 00:08:37,9.94,18/10/2017 16:33:45,9.15,23/10/2017 22:23:46,14.07,21/10/2017 17:29:51,5.95,25/10/2017 08:16:23,9.45,16/10/2017 18:15:28,9.90,18/10/2017 18:22:35,9.04,22/10/2017 13:23:20,8.70,26/10/2017 20:01:56,8.33,19/10/2017 18:31:40,8.75,26/10/2017 11:56:02,9.22,20/10/2017 20:56:12,5.94
+,27/10/2017 02:09:12,9.94,18/10/2017 18:34:11,9.15,24/10/2017 00:24:11,13.91,21/10/2017 19:30:16,5.90,25/10/2017 10:16:49,9.45,16/10/2017 20:15:54,9.98,18/10/2017 20:24:28,9.04,22/10/2017 15:25:15,8.74,26/10/2017 20:07:57,8.90,19/10/2017 20:32:07,8.84,26/10/2017 13:56:27,9.30,20/10/2017 22:56:38,5.94
+,27/10/2017 04:14:18,9.86,18/10/2017 20:34:36,9.15,24/10/2017 02:24:51,14.03,21/10/2017 21:30:39,5.99,25/10/2017 12:17:23,9.45,16/10/2017 22:16:20,9.98,18/10/2017 22:24:59,8.91,22/10/2017 17:37:45,8.62,26/10/2017 20:39:34,9.47,19/10/2017 22:32:31,8.71,26/10/2017 15:56:51,9.34,21/10/2017 00:57:04,6.02
+,27/10/2017 06:16:14,9.90,18/10/2017 22:35:04,9.15,24/10/2017 04:25:16,14.03,21/10/2017 23:31:05,5.90,25/10/2017 14:17:44,9.28,17/10/2017 00:16:46,9.94,19/10/2017 00:25:25,8.87,22/10/2017 19:38:15,8.57,26/10/2017 22:41:32,9.19,20/10/2017 00:32:48,8.75,26/10/2017 16:52:33,8.61,21/10/2017 02:57:39,5.94
+,27/10/2017 08:18:10,10.07,19/10/2017 00:35:29,9.06,24/10/2017 06:28:43,13.99,22/10/2017 01:31:37,5.86,25/10/2017 16:18:18,9.45,17/10/2017 02:17:12,9.86,19/10/2017 02:25:54,9.04,22/10/2017 21:44:53,8.70,27/10/2017 00:42:06,9.15,20/10/2017 02:33:06,8.84,26/10/2017 16:55:33,8.09,21/10/2017 04:58:07,5.94
+,27/10/2017 10:21:36,10.03,19/10/2017 02:35:58,9.23,24/10/2017 08:32:09,14.07,22/10/2017 03:32:04,6.03,25/10/2017 18:20:14,9.41,17/10/2017 04:17:38,9.90,19/10/2017 04:26:20,9.04,22/10/2017 23:45:19,8.70,27/10/2017 02:44:12,9.19,20/10/2017 04:33:22,8.75,26/10/2017 17:03:04,7.52,21/10/2017 06:58:50,5.85
+,27/10/2017 12:22:27,10.11,19/10/2017 04:36:24,9.23,24/10/2017 10:32:34,14.07,22/10/2017 05:35:31,5.99,25/10/2017 20:22:10,9.49,17/10/2017 06:19:34,9.90,19/10/2017 06:26:45,9.00,23/10/2017 01:51:46,8.70,27/10/2017 04:44:35,9.06,20/10/2017 06:33:39,8.84,26/10/2017 19:04:53,7.20,21/10/2017 08:59:17,5.94
+,27/10/2017 14:22:48,10.03,19/10/2017 06:36:49,9.15,24/10/2017 12:33:00,14.03,22/10/2017 07:37:26,5.90,25/10/2017 22:22:36,9.45,17/10/2017 08:20:03,9.82,19/10/2017 08:27:10,9.04,23/10/2017 03:52:12,8.66,27/10/2017 06:45:04,9.15,20/10/2017 08:33:56,8.84,26/10/2017 19:57:32,7.93,21/10/2017 10:59:43,6.02
+,27/10/2017 16:27:40,10.07,19/10/2017 08:38:45,9.15,24/10/2017 14:33:28,14.07,22/10/2017 09:37:52,5.99,26/10/2017 00:24:32,9.45,17/10/2017 10:20:49,9.82,19/10/2017 10:27:36,9.04,23/10/2017 05:54:08,8.66,27/10/2017 08:45:29,9.23,20/10/2017 10:34:13,8.79,26/10/2017 20:00:32,8.73,21/10/2017 13:01:39,5.98
+,27/10/2017 18:28:00,10.07,19/10/2017 10:39:11,9.15,24/10/2017 16:35:26,14.11,22/10/2017 11:39:48,5.90,26/10/2017 02:24:59,9.41,17/10/2017 12:22:42,9.86,19/10/2017 12:28:01,9.08,23/10/2017 08:00:36,8.70,27/10/2017 10:45:54,9.23,20/10/2017 12:34:38,8.71,26/10/2017 20:05:03,9.34,21/10/2017 15:02:04,5.98
+,27/10/2017 20:28:22,10.07,19/10/2017 12:39:36,9.15,24/10/2017 18:35:53,13.95,22/10/2017 13:41:45,5.99,26/10/2017 04:25:24,9.41,17/10/2017 14:23:06,9.94,19/10/2017 14:28:27,9.00,23/10/2017 10:02:35,8.57,27/10/2017 12:46:30,9.19,20/10/2017 14:35:33,8.88,26/10/2017 20:14:04,9.91,21/10/2017 17:02:30,5.94
+,27/10/2017 22:31:56,9.94,19/10/2017 14:41:32,9.15,24/10/2017 20:39:18,14.07,22/10/2017 15:42:11,6.03,26/10/2017 06:25:50,9.49,17/10/2017 16:23:30,9.90,19/10/2017 16:28:55,8.91,23/10/2017 12:03:02,8.62,27/10/2017 14:46:55,9.19,20/10/2017 16:35:58,8.84,26/10/2017 21:35:15,9.34,21/10/2017 19:02:55,5.98
+,28/10/2017 00:32:21,9.94,19/10/2017 16:42:08,9.02,24/10/2017 22:41:06,14.03,22/10/2017 17:42:38,5.82,26/10/2017 08:26:20,9.32,17/10/2017 18:25:25,9.90,19/10/2017 18:29:21,9.00,23/10/2017 14:03:29,8.74,27/10/2017 16:47:20,9.23,20/10/2017 18:36:23,8.84,26/10/2017 23:35:45,9.26,21/10/2017 21:03:21,5.98
+,28/10/2017 02:34:17,10.03,19/10/2017 18:42:35,9.23,25/10/2017 00:41:24,14.03,22/10/2017 19:44:43,5.90,26/10/2017 10:31:18,9.16,17/10/2017 20:25:50,9.86,19/10/2017 20:29:56,9.04,23/10/2017 16:03:56,8.70,27/10/2017 18:47:45,9.27,20/10/2017 20:36:47,8.75,27/10/2017 01:36:15,9.22,21/10/2017 23:05:17,5.81
+,28/10/2017 04:34:35,10.03,19/10/2017 20:43:04,9.15,25/10/2017 02:41:43,13.95,22/10/2017 21:49:39,5.95,26/10/2017 12:31:58,9.12,17/10/2017 22:26:14,9.94,19/10/2017 22:32:17,8.95,23/10/2017 18:04:20,8.70,27/10/2017 20:48:10,9.31,20/10/2017 22:37:07,8.84,27/10/2017 03:36:53,9.10,22/10/2017 01:11:44,5.89
+,28/10/2017 06:34:52,9.94,19/10/2017 22:43:32,9.19,25/10/2017 04:42:00,14.07,22/10/2017 23:50:05,5.99,26/10/2017 14:32:21,9.03,18/10/2017 00:26:40,9.82,20/10/2017 00:32:43,9.04,23/10/2017 20:04:37,8.66,27/10/2017 22:48:42,9.11,21/10/2017 00:37:29,8.84,27/10/2017 05:37:18,9.26,22/10/2017 03:12:31,5.98
+,28/10/2017 08:36:56,10.11,20/10/2017 00:43:59,9.19,25/10/2017 06:42:17,14.03,23/10/2017 01:52:01,5.90,26/10/2017 16:34:13,9.16,18/10/2017 02:28:39,9.94,20/10/2017 02:33:09,9.04,23/10/2017 22:05:02,8.70,28/10/2017 00:49:08,9.02,21/10/2017 02:39:33,8.79,27/10/2017 07:37:40,9.26,22/10/2017 05:15:57,5.98
+,28/10/2017 10:37:20,10.07,20/10/2017 02:44:26,9.10,25/10/2017 08:42:34,14.03,23/10/2017 03:52:27,5.90,26/10/2017 16:52:17,8.53,18/10/2017 04:29:04,9.94,20/10/2017 04:33:35,9.08,24/10/2017 00:05:29,8.70,28/10/2017 02:51:19,9.15,21/10/2017 04:40:01,8.71,27/10/2017 09:37:57,9.34,22/10/2017 07:16:22,5.94
+,28/10/2017 12:37:41,10.15,20/10/2017 04:44:52,9.23,25/10/2017 10:42:52,14.07,23/10/2017 05:52:52,5.90,26/10/2017 16:55:17,7.91,18/10/2017 06:29:28,9.94,20/10/2017 06:34:01,9.08,24/10/2017 02:06:04,8.66,28/10/2017 04:51:44,9.19,21/10/2017 06:42:04,8.75,27/10/2017 11:47:17,9.34,22/10/2017 09:16:48,5.94
+,28/10/2017 14:38:05,10.07,20/10/2017 06:46:48,9.19,25/10/2017 12:43:11,14.03,23/10/2017 07:53:18,5.95,26/10/2017 17:01:18,7.32,18/10/2017 08:29:53,9.90,20/10/2017 08:34:27,9.08,24/10/2017 04:08:00,8.62,28/10/2017 06:52:10,9.06,21/10/2017 08:42:43,8.84,27/10/2017 13:50:51,9.38,22/10/2017 11:17:14,6.02
+,28/10/2017 16:41:30,10.03,20/10/2017 08:47:14,9.19,25/10/2017 14:43:28,13.87,23/10/2017 09:53:50,5.95,26/10/2017 19:01:37,7.03,18/10/2017 10:30:16,9.94,20/10/2017 10:36:25,9.08,24/10/2017 06:08:25,8.70,28/10/2017 08:52:40,9.19,21/10/2017 10:43:09,8.84,27/10/2017 15:51:17,9.42,22/10/2017 13:17:41,5.98
+,28/10/2017 18:41:55,10.03,20/10/2017 10:47:39,9.23,25/10/2017 16:43:52,14.07,23/10/2017 11:54:17,5.95,26/10/2017 19:58:46,7.66,18/10/2017 12:30:42,9.82,20/10/2017 12:37:16,8.83,24/10/2017 08:10:22,8.78,28/10/2017 10:56:06,9.27,21/10/2017 12:45:06,8.84,27/10/2017 17:53:14,9.42,22/10/2017 15:18:02,5.85
+,28/10/2017 20:42:18,9.90,20/10/2017 12:48:15,9.06,25/10/2017 18:47:18,14.11,23/10/2017 13:54:44,5.99,26/10/2017 20:01:46,8.41,18/10/2017 14:32:30,9.86,20/10/2017 14:39:33,9.04,24/10/2017 10:10:48,8.74,28/10/2017 12:58:01,9.19,21/10/2017 14:45:32,8.79,27/10/2017 20:01:12,9.34,22/10/2017 17:18:52,5.89
+,28/10/2017 22:42:45,10.03,20/10/2017 14:48:54,9.15,25/10/2017 20:47:44,14.03,23/10/2017 15:55:10,5.95,26/10/2017 20:07:47,8.95,18/10/2017 16:35:47,9.82,20/10/2017 16:41:29,9.04,24/10/2017 12:26:16,8.70,28/10/2017 14:58:27,9.19,21/10/2017 16:45:58,8.79,27/10/2017 22:03:08,9.34,22/10/2017 19:20:52,5.81
+,29/10/2017 00:43:11,10.11,20/10/2017 16:49:20,9.06,25/10/2017 22:52:40,14.03,23/10/2017 17:55:34,5.99,26/10/2017 20:58:53,9.49,18/10/2017 18:36:04,9.90,20/10/2017 18:41:54,9.00,24/10/2017 14:46:23,8.70,28/10/2017 16:58:52,9.19,21/10/2017 18:46:24,8.79,28/10/2017 00:03:30,9.30,22/10/2017 21:22:41,5.94
+,29/10/2017 02:43:37,10.07,20/10/2017 18:49:46,9.15,26/10/2017 00:53:05,14.11,23/10/2017 19:57:30,5.90,26/10/2017 22:59:27,9.32,18/10/2017 20:40:50,9.86,20/10/2017 20:42:20,9.08,24/10/2017 16:49:49,8.70,28/10/2017 18:59:17,9.23,21/10/2017 20:49:51,8.92,28/10/2017 02:03:57,9.34,22/10/2017 23:22:58,5.94
+,29/10/2017 03:44:08,9.94,20/10/2017 20:50:12,9.15,26/10/2017 02:53:31,14.07,23/10/2017 21:58:01,5.86,27/10/2017 01:03:06,9.32,18/10/2017 22:41:15,9.82,20/10/2017 22:44:16,9.00,24/10/2017 18:50:14,8.74,28/10/2017 20:59:47,9.11,21/10/2017 22:50:17,8.71,28/10/2017 04:04:24,9.38,23/10/2017 01:23:15,5.98
+,29/10/2017 05:44:33,9.94,20/10/2017 22:50:37,9.15,26/10/2017 04:56:57,14.11,23/10/2017 23:58:36,5.99,27/10/2017 03:03:44,9.16,19/10/2017 00:43:12,9.90,21/10/2017 00:44:41,9.08,24/10/2017 20:50:58,8.74,28/10/2017 23:00:19,9.19,22/10/2017 00:50:48,8.71,28/10/2017 06:04:49,9.18,23/10/2017 03:23:32,5.94
+,29/10/2017 07:46:29,9.94,21/10/2017 00:51:03,9.19,26/10/2017 06:57:26,13.99,24/10/2017 01:59:16,5.86,27/10/2017 05:04:09,9.16,19/10/2017 02:43:39,9.90,21/10/2017 02:45:13,8.87,24/10/2017 22:51:24,8.70,29/10/2017 01:09:46,9.23,22/10/2017 02:51:21,8.79,28/10/2017 08:05:20,9.26,23/10/2017 05:23:50,5.94
+,29/10/2017 09:46:54,10.07,21/10/2017 02:53:00,9.10,26/10/2017 08:57:51,13.46,24/10/2017 03:59:41,5.99,27/10/2017 07:04:40,9.37,19/10/2017 04:44:02,9.94,21/10/2017 04:47:28,9.08,25/10/2017 00:51:49,8.70,29/10/2017 02:10:12,9.15,22/10/2017 04:51:40,8.79,28/10/2017 10:08:45,9.30,23/10/2017 07:24:07,6.02
+,29/10/2017 11:47:24,9.90,21/10/2017 04:53:28,9.10,26/10/2017 10:32:40,12.93,24/10/2017 06:01:37,5.95,27/10/2017 09:05:04,9.32,19/10/2017 06:45:55,9.90,21/10/2017 06:49:25,8.91,25/10/2017 02:55:15,8.66,29/10/2017 04:10:39,9.11,22/10/2017 06:51:59,8.79,28/10/2017 12:09:10,9.42,23/10/2017 09:24:25,5.89
+,29/10/2017 13:47:46,10.07,21/10/2017 06:54:06,9.15,26/10/2017 12:33:02,12.89,24/10/2017 08:02:02,5.99,27/10/2017 11:05:29,9.37,19/10/2017 08:46:17,9.94,21/10/2017 08:49:56,9.04,25/10/2017 04:57:11,8.70,29/10/2017 06:14:05,9.11,22/10/2017 08:53:49,8.84,28/10/2017 14:09:36,9.42,23/10/2017 11:26:47,5.85
+,29/10/2017 15:48:05,10.03,21/10/2017 08:54:41,9.15,26/10/2017 14:34:58,12.80,24/10/2017 10:02:28,6.07,27/10/2017 13:06:06,9.41,19/10/2017 10:46:38,9.90,21/10/2017 10:50:22,9.04,25/10/2017 06:59:07,8.66,29/10/2017 08:14:30,9.06,22/10/2017 10:54:08,8.84,28/10/2017 16:14:32,9.46,23/10/2017 13:27:17,5.89
+,29/10/2017 17:48:27,10.15,21/10/2017 10:56:37,9.19,26/10/2017 16:35:24,12.89,24/10/2017 12:02:54,5.95,27/10/2017 15:06:31,9.36,19/10/2017 12:51:32,9.94,21/10/2017 12:50:47,9.12,25/10/2017 08:59:33,8.66,29/10/2017 10:20:57,9.06,22/10/2017 12:54:26,8.79,28/10/2017 18:14:57,9.42,23/10/2017 15:27:42,5.89
+,29/10/2017 19:51:48,10.07,21/10/2017 12:57:01,9.19,26/10/2017 16:53:27,12.07,24/10/2017 14:03:20,6.03,27/10/2017 17:08:27,9.41,19/10/2017 14:51:55,9.82,21/10/2017 14:51:14,9.08,25/10/2017 11:09:00,8.70,29/10/2017 12:24:28,9.19,22/10/2017 14:56:23,8.79,28/10/2017 20:15:24,9.38,23/10/2017 17:29:39,5.98
+,29/10/2017 21:52:09,10.07,21/10/2017 14:57:27,9.15,26/10/2017 16:56:28,11.50,24/10/2017 16:05:19,5.95,27/10/2017 19:08:52,9.49,19/10/2017 16:52:37,9.78,21/10/2017 16:54:40,9.04,25/10/2017 13:09:22,8.62,29/10/2017 14:24:53,9.19,22/10/2017 16:56:48,8.79,28/10/2017 22:15:49,9.30,23/10/2017 19:30:02,5.89
+,29/10/2017 23:52:31,10.11,21/10/2017 16:57:52,9.15,26/10/2017 17:10:00,10.93,24/10/2017 18:05:46,5.95,27/10/2017 21:09:17,9.28,19/10/2017 18:53:03,9.94,21/10/2017 18:55:05,9.04,25/10/2017 15:09:42,8.62,29/10/2017 16:25:18,9.27,22/10/2017 18:58:49,8.71,29/10/2017 00:16:15,9.38,23/10/2017 21:30:25,5.85
+,30/10/2017 01:54:22,10.07,21/10/2017 18:58:17,9.19,26/10/2017 18:35:43,11.46,24/10/2017 20:06:13,5.99,27/10/2017 23:09:48,9.24,19/10/2017 20:54:06,9.86,21/10/2017 20:55:30,9.12,25/10/2017 17:25:12,8.70,29/10/2017 18:25:43,9.27,22/10/2017 20:59:18,8.79,29/10/2017 02:21:11,9.34,23/10/2017 23:30:56,5.85
+,30/10/2017 03:54:44,10.07,21/10/2017 20:58:43,9.15,26/10/2017 19:40:24,11.99,24/10/2017 22:08:02,5.90,28/10/2017 01:10:20,9.32,19/10/2017 22:56:02,9.94,21/10/2017 23:00:26,8.78,25/10/2017 19:25:38,8.74,29/10/2017 20:27:39,9.23,22/10/2017 22:59:43,8.79,29/10/2017 03:21:48,9.34,24/10/2017 01:38:59,5.85
+,30/10/2017 05:55:07,10.03,21/10/2017 23:00:39,9.02,26/10/2017 19:58:27,12.93,25/10/2017 00:09:50,5.95,28/10/2017 03:10:51,9.41,20/10/2017 00:56:20,9.86,22/10/2017 01:01:05,8.91,25/10/2017 21:26:04,8.70,29/10/2017 22:28:04,9.19,23/10/2017 01:00:08,8.71,29/10/2017 05:25:15,9.22,24/10/2017 03:39:24,5.94
+,30/10/2017 07:55:32,10.07,22/10/2017 01:01:15,9.06,26/10/2017 20:01:27,13.70,25/10/2017 02:10:08,5.90,28/10/2017 05:11:16,9.41,20/10/2017 02:58:07,9.90,22/10/2017 03:01:32,9.04,25/10/2017 23:29:30,8.57,30/10/2017 00:28:29,9.27,23/10/2017 03:00:33,8.75,29/10/2017 07:27:11,9.26,24/10/2017 05:39:49,5.98
+,30/10/2017 09:55:57,10.15,22/10/2017 03:01:43,9.15,26/10/2017 20:05:58,14.23,25/10/2017 04:11:55,5.99,28/10/2017 07:11:41,9.24,20/10/2017 04:58:24,9.86,22/10/2017 05:01:58,9.00,26/10/2017 01:29:55,8.70,30/10/2017 02:28:55,9.27,23/10/2017 05:00:59,8.79,29/10/2017 09:30:37,9.26,24/10/2017 07:40:13,5.89
+,30/10/2017 11:56:36,9.90,22/10/2017 05:02:04,9.10,26/10/2017 20:16:29,14.80,25/10/2017 06:13:43,5.90,28/10/2017 09:13:39,9.41,20/10/2017 07:00:11,9.90,22/10/2017 07:02:23,9.04,26/10/2017 03:40:53,8.66,30/10/2017 04:29:20,9.23,23/10/2017 07:01:24,8.84,29/10/2017 11:31:06,9.22,24/10/2017 09:40:37,5.89
+,30/10/2017 14:00:03,10.07,22/10/2017 07:02:26,9.06,26/10/2017 21:31:40,14.15,25/10/2017 08:15:30,5.99,28/10/2017 11:14:03,9.41,20/10/2017 09:01:57,9.86,22/10/2017 09:02:48,9.08,26/10/2017 05:41:18,8.74,30/10/2017 06:29:46,9.15,23/10/2017 09:01:49,8.75,29/10/2017 13:31:26,9.34,24/10/2017 11:42:32,5.98
+,30/10/2017 16:00:29,10.11,22/10/2017 09:02:46,9.19,26/10/2017 23:32:15,13.91,25/10/2017 10:15:49,6.03,28/10/2017 13:14:27,9.37,20/10/2017 11:02:13,9.90,22/10/2017 11:03:14,9.04,26/10/2017 07:56:44,8.66,30/10/2017 08:30:11,9.19,23/10/2017 11:02:42,8.67,29/10/2017 15:33:12,9.34,24/10/2017 13:45:57,5.94
+,30/10/2017 18:00:57,10.07,22/10/2017 11:03:08,9.19,27/10/2017 01:33:04,13.99,25/10/2017 12:16:07,5.99,28/10/2017 15:14:51,9.36,20/10/2017 13:02:51,9.69,22/10/2017 13:08:17,8.95,26/10/2017 09:57:04,8.57,30/10/2017 10:30:35,9.11,23/10/2017 13:03:14,8.84,29/10/2017 17:33:28,9.34,24/10/2017 15:46:27,5.98
+,30/10/2017 20:05:52,9.98,22/10/2017 13:03:30,9.10,27/10/2017 03:33:46,13.87,25/10/2017 14:17:53,5.86,28/10/2017 17:15:13,9.37,20/10/2017 15:03:27,9.94,22/10/2017 15:08:42,9.04,26/10/2017 11:57:29,8.49,30/10/2017 12:34:06,9.19,23/10/2017 15:06:40,8.92,29/10/2017 19:33:44,9.34,24/10/2017 17:46:52,5.94
+,30/10/2017 22:06:17,10.11,22/10/2017 15:03:59,9.15,27/10/2017 05:35:35,13.91,25/10/2017 16:18:17,5.95,28/10/2017 19:15:32,9.37,20/10/2017 17:03:49,9.94,22/10/2017 17:10:37,8.87,26/10/2017 13:57:55,8.57,30/10/2017 14:34:31,9.15,23/10/2017 17:07:08,8.84,29/10/2017 21:35:30,9.34,24/10/2017 19:49:17,5.85
+,31/10/2017 00:06:35,10.11,22/10/2017 17:04:25,9.06,27/10/2017 07:42:08,13.99,25/10/2017 18:18:42,5.99,28/10/2017 21:16:05,9.32,20/10/2017 19:04:11,9.90,22/10/2017 19:11:09,8.95,26/10/2017 16:01:20,8.57,30/10/2017 16:34:56,9.19,23/10/2017 19:07:29,8.79,29/10/2017 23:40:18,9.38,24/10/2017 21:49:38,5.94
+,31/10/2017 02:06:54,10.11,22/10/2017 19:05:02,9.15,27/10/2017 09:42:33,14.07,25/10/2017 20:19:07,5.99,28/10/2017 23:17:04,9.37,20/10/2017 21:04:33,9.90,22/10/2017 21:11:46,9.04,26/10/2017 16:51:01,7.50,30/10/2017 18:36:51,9.19,23/10/2017 21:07:45,8.79,30/10/2017 01:42:06,9.42,24/10/2017 23:49:59,6.02
+,31/10/2017 04:07:15,9.98,22/10/2017 21:05:33,9.19,27/10/2017 11:42:58,14.03,25/10/2017 22:19:33,5.99,29/10/2017 01:17:30,9.45,20/10/2017 23:04:54,9.90,22/10/2017 23:12:12,9.00,26/10/2017 16:52:31,6.50,30/10/2017 20:37:20,8.98,23/10/2017 23:08:14,8.71,30/10/2017 03:42:23,9.38,25/10/2017 01:50:20,6.02
+,31/10/2017 06:07:51,10.03,22/10/2017 23:05:58,9.15,27/10/2017 13:43:43,14.03,26/10/2017 00:19:58,5.95,29/10/2017 02:17:56,9.45,21/10/2017 01:05:14,9.90,23/10/2017 01:12:37,9.04,26/10/2017 16:57:02,5.97,30/10/2017 22:37:47,9.19,24/10/2017 01:10:16,8.71,30/10/2017 05:45:41,9.34,25/10/2017 03:50:40,5.94
+,31/10/2017 08:08:17,10.15,23/10/2017 01:07:51,9.19,27/10/2017 15:44:10,14.11,26/10/2017 02:20:24,5.95,29/10/2017 04:18:37,9.20,21/10/2017 03:05:36,9.86,23/10/2017 03:13:03,9.00,26/10/2017 18:57:21,5.84,31/10/2017 00:38:13,9.23,24/10/2017 03:12:14,8.75,30/10/2017 07:47:45,9.34,25/10/2017 05:51:01,5.89
+,31/10/2017 10:08:43,10.07,23/10/2017 03:09:45,9.15,27/10/2017 17:46:06,14.07,26/10/2017 04:20:49,5.95,29/10/2017 06:19:03,9.24,21/10/2017 05:05:58,9.86,23/10/2017 05:13:29,9.08,26/10/2017 19:56:01,6.88,31/10/2017 02:38:42,9.23,24/10/2017 05:12:39,8.71,30/10/2017 09:48:06,9.38,25/10/2017 07:51:22,5.94
+,31/10/2017 12:09:09,10.07,23/10/2017 05:10:10,9.15,27/10/2017 19:46:32,14.07,26/10/2017 06:21:15,6.03,29/10/2017 08:19:29,9.24,21/10/2017 07:06:26,9.78,23/10/2017 07:13:56,9.08,26/10/2017 19:57:31,8.08,31/10/2017 04:40:36,9.11,24/10/2017 07:13:04,8.88,30/10/2017 11:49:04,9.22,25/10/2017 09:51:43,5.98
+,31/10/2017 14:09:35,10.11,23/10/2017 07:10:33,9.06,27/10/2017 21:48:28,13.91,26/10/2017 08:21:43,5.95,29/10/2017 10:19:54,9.24,21/10/2017 09:06:54,9.86,23/10/2017 09:14:21,9.12,26/10/2017 19:59:02,8.74,31/10/2017 06:41:16,9.19,24/10/2017 09:13:30,8.75,30/10/2017 13:49:31,9.38,25/10/2017 11:52:03,6.02
+,31/10/2017 16:10:10,10.03,23/10/2017 09:10:57,9.10,27/10/2017 23:48:52,13.99,26/10/2017 10:22:08,5.53,29/10/2017 12:20:51,9.32,21/10/2017 11:07:20,9.94,23/10/2017 11:14:50,8.91,26/10/2017 20:05:02,9.36,31/10/2017 08:41:42,9.27,24/10/2017 11:13:55,8.88,30/10/2017 15:49:57,9.42,25/10/2017 13:53:58,5.98
+,31/10/2017 18:11:02,10.03,23/10/2017 11:11:43,9.10,28/10/2017 01:50:58,14.07,26/10/2017 12:24:00,5.61,29/10/2017 14:21:17,9.41,21/10/2017 13:07:45,9.98,23/10/2017 13:15:18,9.04,26/10/2017 21:03:40,8.82,31/10/2017 10:45:04,9.23,24/10/2017 13:15:51,8.84,30/10/2017 17:50:20,9.34,25/10/2017 15:54:26,5.89
+,31/10/2017 20:11:29,10.11,23/10/2017 13:13:45,9.19,28/10/2017 03:51:31,14.07,26/10/2017 14:25:56,5.53,29/10/2017 16:21:42,9.41,21/10/2017 15:08:12,9.90,23/10/2017 15:15:44,9.12,26/10/2017 23:04:07,8.57,31/10/2017 12:46:52,9.19,24/10/2017 15:16:36,8.84,30/10/2017 19:50:45,9.18,25/10/2017 17:54:54,5.94
+,31/10/2017 20:34:04,9.49,23/10/2017 15:14:10,9.10,28/10/2017 05:51:56,13.91,26/10/2017 16:27:52,5.53,29/10/2017 18:22:07,9.37,21/10/2017 17:08:37,9.86,23/10/2017 17:16:12,9.08,27/10/2017 01:06:09,8.62,31/10/2017 14:47:11,9.06,24/10/2017 17:17:01,8.88,30/10/2017 21:52:40,9.34,25/10/2017 19:55:20,5.94
+,31/10/2017 20:37:05,8.70,23/10/2017 17:14:36,9.15,28/10/2017 07:55:53,13.91,26/10/2017 16:50:27,4.69,29/10/2017 20:22:33,9.41,21/10/2017 19:09:03,9.94,23/10/2017 19:21:01,8.95,27/10/2017 03:08:18,8.53,31/10/2017 16:49:20,9.23,24/10/2017 19:19:24,8.67,30/10/2017 23:56:02,9.42,25/10/2017 22:00:16,5.98
+,31/10/2017 20:43:05,8.16,23/10/2017 19:15:04,9.15,28/10/2017 09:56:15,13.99,26/10/2017 16:51:57,3.60,29/10/2017 22:22:58,9.41,21/10/2017 21:09:28,9.86,23/10/2017 21:21:19,8.91,27/10/2017 05:10:14,8.70,31/10/2017 18:55:50,9.19,24/10/2017 21:19:43,8.88,31/10/2017 01:56:24,9.38,26/10/2017 00:03:42,5.98
+,31/10/2017 22:44:55,7.99,23/10/2017 21:15:30,8.98,28/10/2017 11:58:06,14.11,26/10/2017 16:54:58,3.02,30/10/2017 00:23:24,9.45,21/10/2017 23:11:24,9.69,23/10/2017 23:21:50,8.91,27/10/2017 07:12:20,8.70,31/10/2017 20:35:05,8.33,24/10/2017 23:20:00,8.79,31/10/2017 03:57:00,9.26,26/10/2017 02:04:08,5.98
+,01/11/2017 00:49:46,7.95,23/10/2017 23:16:35,9.06,28/10/2017 13:58:27,14.07,26/10/2017 18:56:47,3.14,30/10/2017 02:23:49,9.45,22/10/2017 01:11:52,9.86,24/10/2017 01:22:25,8.87,27/10/2017 09:12:45,8.70,31/10/2017 20:38:05,7.71,25/10/2017 01:20:19,8.84,31/10/2017 05:57:37,9.42,26/10/2017 04:04:34,6.02
+,01/11/2017 02:50:05,7.87,24/10/2017 01:18:38,9.02,28/10/2017 15:58:49,13.99,26/10/2017 19:55:26,3.69,30/10/2017 04:24:14,9.41,22/10/2017 03:12:24,9.86,24/10/2017 03:22:51,9.04,27/10/2017 11:13:10,8.74,31/10/2017 20:47:07,7.18,25/10/2017 03:20:35,8.71,31/10/2017 07:58:02,9.38,26/10/2017 06:06:30,5.94
+,01/11/2017 04:50:25,7.91,24/10/2017 03:20:34,9.15,28/10/2017 18:02:11,14.07,26/10/2017 19:56:56,4.94,30/10/2017 06:24:44,9.37,22/10/2017 05:12:50,9.86,24/10/2017 05:23:16,9.08,27/10/2017 13:13:38,8.62,31/10/2017 22:47:25,6.98,25/10/2017 05:22:23,8.84,31/10/2017 09:58:28,9.34,26/10/2017 08:08:25,5.94
+,01/11/2017 06:50:45,7.91,24/10/2017 05:20:59,9.19,28/10/2017 20:02:32,13.99,26/10/2017 19:58:27,5.53,30/10/2017 08:25:09,9.45,22/10/2017 07:13:15,9.94,24/10/2017 07:23:42,9.08,27/10/2017 15:15:34,8.70,01/11/2017 00:47:44,7.02,25/10/2017 07:22:40,8.84,31/10/2017 11:58:53,9.38,26/10/2017 10:08:47,5.89
+,01/11/2017 08:51:04,7.87,24/10/2017 07:21:25,9.10,28/10/2017 22:09:06,13.91,26/10/2017 19:59:57,6.11,30/10/2017 10:25:34,9.32,22/10/2017 09:15:11,9.94,24/10/2017 09:24:08,9.08,27/10/2017 17:23:32,8.70,01/11/2017 02:52:34,6.98,25/10/2017 09:22:58,8.84,31/10/2017 14:00:49,9.34,26/10/2017 12:09:34,5.94
+,01/11/2017 10:51:23,7.91,24/10/2017 09:23:20,9.10,29/10/2017 00:09:30,14.03,26/10/2017 22:01:57,5.86,30/10/2017 12:26:00,9.37,22/10/2017 11:17:07,9.86,24/10/2017 11:24:33,9.08,27/10/2017 19:23:58,8.70,01/11/2017 04:52:53,6.98,25/10/2017 11:26:15,8.84,31/10/2017 16:01:17,9.26,26/10/2017 14:10:00,5.98
+,01/11/2017 12:51:42,7.87,24/10/2017 11:23:46,9.19,29/10/2017 02:09:55,14.11,27/10/2017 00:02:37,5.86,30/10/2017 14:30:49,9.41,22/10/2017 13:17:40,9.94,24/10/2017 13:24:59,9.04,27/10/2017 21:24:25,8.66,01/11/2017 06:53:11,6.98,25/10/2017 13:26:39,8.71,31/10/2017 18:03:14,9.30,26/10/2017 16:10:24,5.89
+,01/11/2017 14:53:32,7.95,24/10/2017 13:24:12,9.15,29/10/2017 03:10:18,14.03,27/10/2017 02:03:11,5.86,30/10/2017 16:31:08,9.32,22/10/2017 15:19:35,9.86,24/10/2017 15:25:31,9.08,27/10/2017 23:24:52,8.66,01/11/2017 08:53:31,7.02,25/10/2017 15:27:15,8.75,31/10/2017 20:06:41,9.38,26/10/2017 16:51:03,4.41
+,01/11/2017 15:14:36,8.49,24/10/2017 15:24:40,9.15,29/10/2017 05:10:43,13.87,27/10/2017 04:06:51,5.90,30/10/2017 18:32:02,9.45,22/10/2017 17:20:20,9.78,24/10/2017 17:30:27,8.95,28/10/2017 01:25:23,8.70,01/11/2017 10:53:50,7.02,25/10/2017 17:27:40,8.84,31/10/2017 20:33:46,8.77,26/10/2017 16:52:33,3.50
+,01/11/2017 15:17:36,9.11,24/10/2017 17:26:37,9.15,29/10/2017 07:12:39,13.91,27/10/2017 06:08:48,5.82,30/10/2017 20:32:29,9.24,22/10/2017 19:20:52,9.78,24/10/2017 19:31:11,8.91,28/10/2017 03:27:32,8.70,01/11/2017 13:00:09,6.98,25/10/2017 19:28:05,8.84,31/10/2017 20:36:47,8.13,26/10/2017 16:57:03,2.89
+,01/11/2017 15:22:07,9.65,24/10/2017 19:27:03,9.06,29/10/2017 09:13:04,13.91,27/10/2017 08:12:14,5.99,30/10/2017 22:33:02,9.41,22/10/2017 21:21:19,9.94,24/10/2017 21:31:37,9.12,28/10/2017 05:27:58,8.66,01/11/2017 15:01:58,7.02,25/10/2017 21:28:30,8.84,31/10/2017 20:42:48,7.60,26/10/2017 18:57:22,2.68
+,01/11/2017 17:22:26,9.90,24/10/2017 21:27:28,9.10,29/10/2017 11:13:30,13.99,27/10/2017 10:12:39,5.90,31/10/2017 00:33:27,9.45,22/10/2017 23:21:45,9.94,24/10/2017 23:32:02,9.08,28/10/2017 07:29:53,8.62,01/11/2017 15:15:31,7.63,25/10/2017 23:28:56,8.79,31/10/2017 22:44:37,7.24,26/10/2017 19:56:02,3.87
+,01/11/2017 19:24:20,9.94,24/10/2017 23:27:54,9.10,29/10/2017 13:13:51,14.07,27/10/2017 12:14:35,5.95,31/10/2017 02:37:19,9.37,23/10/2017 01:22:12,9.86,25/10/2017 01:32:28,9.04,28/10/2017 09:32:15,8.70,01/11/2017 15:18:31,8.25,26/10/2017 01:29:21,8.79,01/11/2017 00:47:56,7.24,26/10/2017 19:57:32,5.19
+,01/11/2017 21:24:46,10.03,25/10/2017 01:28:21,9.19,29/10/2017 15:14:09,14.11,27/10/2017 14:15:20,5.95,31/10/2017 04:37:42,9.28,23/10/2017 03:22:39,9.90,25/10/2017 03:32:53,9.04,28/10/2017 11:38:42,8.66,01/11/2017 15:23:02,8.90,26/10/2017 03:29:47,8.79,01/11/2017 02:48:14,7.20,26/10/2017 19:59:02,5.89
+,01/11/2017 23:25:15,9.98,25/10/2017 03:33:18,9.10,29/10/2017 17:14:24,14.07,27/10/2017 16:15:47,5.95,31/10/2017 06:38:15,9.41,23/10/2017 05:27:36,9.86,25/10/2017 05:34:49,9.04,28/10/2017 13:40:38,8.70,01/11/2017 15:50:14,9.51,26/10/2017 05:30:12,8.79,01/11/2017 04:51:35,7.20,26/10/2017 20:06:33,6.51
+,02/11/2017 01:25:40,10.07,25/10/2017 05:33:44,9.10,29/10/2017 19:14:40,14.07,27/10/2017 18:16:13,5.95,31/10/2017 08:38:40,9.41,23/10/2017 07:28:03,9.94,25/10/2017 07:39:45,9.04,28/10/2017 15:41:04,8.74,01/11/2017 17:50:32,9.11,26/10/2017 07:30:39,8.79,01/11/2017 06:51:54,7.20,26/10/2017 21:00:39,5.98
+,02/11/2017 03:27:36,10.07,25/10/2017 07:34:09,9.15,29/10/2017 21:14:57,14.03,27/10/2017 20:18:09,6.03,31/10/2017 10:39:06,9.45,23/10/2017 09:28:31,9.90,25/10/2017 09:41:42,9.08,28/10/2017 17:41:30,8.74,01/11/2017 19:50:50,9.15,26/10/2017 09:31:05,8.79,01/11/2017 08:52:13,7.20,26/10/2017 23:01:04,5.81
+,02/11/2017 05:28:01,10.07,25/10/2017 09:34:36,9.10,29/10/2017 23:15:14,14.07,27/10/2017 22:20:06,5.90,31/10/2017 12:39:31,9.45,23/10/2017 11:29:00,9.86,25/10/2017 11:42:07,9.08,28/10/2017 19:44:56,8.70,01/11/2017 21:51:07,9.06,26/10/2017 11:31:31,8.75,01/11/2017 10:55:32,7.20,27/10/2017 01:01:33,5.81
+,02/11/2017 07:29:57,10.07,25/10/2017 11:38:02,9.23,30/10/2017 01:15:32,14.03,28/10/2017 00:20:29,5.86,31/10/2017 14:39:57,9.32,23/10/2017 13:30:59,9.90,25/10/2017 13:42:26,8.87,28/10/2017 21:45:34,8.62,01/11/2017 23:51:24,9.19,26/10/2017 13:32:19,8.75,01/11/2017 12:55:51,7.20,27/10/2017 03:02:16,5.85
+,02/11/2017 09:33:23,10.03,25/10/2017 13:38:34,9.10,30/10/2017 03:15:49,14.03,28/10/2017 02:21:11,5.90,31/10/2017 16:41:59,9.45,23/10/2017 15:32:58,9.86,25/10/2017 15:45:50,9.04,28/10/2017 23:58:00,8.66,02/11/2017 01:51:43,9.15,26/10/2017 15:32:41,8.71,01/11/2017 14:56:09,7.12,27/10/2017 05:10:12,5.89
+,02/11/2017 11:33:48,10.15,25/10/2017 15:39:15,9.19,30/10/2017 05:16:07,14.03,28/10/2017 04:21:38,5.95,31/10/2017 18:42:30,9.32,23/10/2017 17:33:26,9.74,25/10/2017 17:46:17,9.08,29/10/2017 01:58:21,8.70,02/11/2017 03:52:01,9.23,26/10/2017 16:50:55,8.06,01/11/2017 15:14:13,7.93,27/10/2017 07:10:35,5.89
+,02/11/2017 13:34:15,10.11,25/10/2017 17:39:40,9.15,30/10/2017 07:18:03,14.03,28/10/2017 06:23:33,5.90,31/10/2017 20:35:24,8.49,23/10/2017 19:33:44,9.86,25/10/2017 19:46:42,9.08,29/10/2017 03:00:15,8.70,02/11/2017 05:52:19,9.23,26/10/2017 16:52:25,7.45,01/11/2017 15:17:13,8.78,27/10/2017 09:10:53,5.94
+,02/11/2017 15:34:41,9.94,25/10/2017 19:40:05,9.19,30/10/2017 09:18:28,14.03,28/10/2017 08:24:29,5.99,31/10/2017 20:38:25,7.87,23/10/2017 21:34:12,9.78,25/10/2017 21:47:08,9.12,29/10/2017 05:00:41,8.66,02/11/2017 07:52:38,9.27,26/10/2017 16:56:56,6.91,01/11/2017 15:21:44,9.42,27/10/2017 11:11:12,5.94
+,02/11/2017 17:35:10,10.07,25/10/2017 21:40:30,9.10,30/10/2017 11:18:53,13.95,28/10/2017 10:24:50,5.99,31/10/2017 20:44:26,7.32,23/10/2017 23:34:51,9.86,25/10/2017 23:47:33,9.04,29/10/2017 07:01:06,8.66,02/11/2017 09:52:56,9.19,26/10/2017 18:18:09,6.38,01/11/2017 15:33:45,9.95,27/10/2017 13:11:42,5.94
+,02/11/2017 19:35:28,10.07,25/10/2017 23:40:55,9.23,30/10/2017 13:19:24,13.95,28/10/2017 12:25:11,5.95,31/10/2017 22:44:48,7.07,24/10/2017 01:35:25,9.78,26/10/2017 01:49:29,9.08,29/10/2017 09:01:32,8.62,02/11/2017 11:53:16,9.15,26/10/2017 19:55:54,7.00,01/11/2017 15:56:21,9.38,27/10/2017 15:13:39,5.94
+,02/11/2017 21:37:16,10.07,26/10/2017 01:42:50,9.19,30/10/2017 15:19:49,13.99,28/10/2017 14:25:32,5.99,01/11/2017 00:45:11,7.12,24/10/2017 03:35:50,9.94,26/10/2017 03:49:54,9.08,29/10/2017 11:03:28,8.66,02/11/2017 13:53:41,9.11,26/10/2017 19:57:25,8.02,01/11/2017 17:56:35,9.22,27/10/2017 17:14:05,5.98
+,02/11/2017 23:37:33,10.11,26/10/2017 03:43:15,9.19,30/10/2017 17:21:44,14.03,28/10/2017 16:27:24,6.03,01/11/2017 02:45:34,7.12,24/10/2017 05:36:13,9.86,26/10/2017 05:50:20,9.04,29/10/2017 13:04:08,8.74,02/11/2017 15:57:00,9.06,26/10/2017 19:58:55,8.63,01/11/2017 19:58:23,9.30,27/10/2017 19:14:32,5.81
+,03/11/2017 01:46:51,10.07,26/10/2017 05:43:40,9.19,30/10/2017 19:31:12,13.91,28/10/2017 18:27:45,5.95,01/11/2017 04:45:56,7.07,24/10/2017 07:36:38,9.90,26/10/2017 07:50:43,9.08,29/10/2017 15:04:34,8.74,02/11/2017 17:57:41,9.23,26/10/2017 20:03:26,9.16,01/11/2017 21:58:41,9.14,27/10/2017 21:22:29,5.85
+,03/11/2017 03:47:08,10.11,26/10/2017 07:44:01,9.15,30/10/2017 21:31:37,14.07,28/10/2017 20:28:10,5.99,01/11/2017 06:46:19,7.03,24/10/2017 09:37:03,9.82,26/10/2017 09:51:03,8.95,29/10/2017 17:04:59,8.70,02/11/2017 19:59:36,9.27,26/10/2017 21:47:18,8.63,01/11/2017 23:59:06,9.34,27/10/2017 23:25:54,5.85
+,03/11/2017 05:47:25,10.11,26/10/2017 09:44:16,8.94,30/10/2017 23:31:54,14.03,28/10/2017 22:31:40,5.95,01/11/2017 08:46:42,7.07,24/10/2017 11:37:28,9.86,26/10/2017 11:51:24,8.74,29/10/2017 19:05:24,8.74,02/11/2017 22:00:02,9.23,26/10/2017 23:47:55,8.67,02/11/2017 01:59:23,9.38,28/10/2017 01:26:19,5.94
+,03/11/2017 07:51:02,10.11,26/10/2017 11:44:33,8.81,31/10/2017 01:32:11,14.03,29/10/2017 00:32:05,5.90,01/11/2017 10:47:05,6.99,24/10/2017 13:37:52,9.94,26/10/2017 13:51:54,8.91,29/10/2017 21:10:21,8.70,03/11/2017 00:00:29,9.27,27/10/2017 01:49:52,8.67,02/11/2017 03:59:40,9.34,28/10/2017 03:26:47,5.98
+,03/11/2017 09:51:27,10.03,26/10/2017 13:44:57,8.85,31/10/2017 03:32:34,13.99,29/10/2017 02:32:30,5.86,01/11/2017 12:47:27,7.03,24/10/2017 15:38:19,9.86,26/10/2017 15:52:18,8.87,29/10/2017 23:12:17,8.70,03/11/2017 02:00:54,9.23,27/10/2017 03:50:25,8.63,02/11/2017 05:59:56,9.42,28/10/2017 05:28:42,5.85
+,03/11/2017 11:51:52,10.03,26/10/2017 15:45:22,8.64,31/10/2017 05:34:40,14.03,29/10/2017 03:32:52,5.95,01/11/2017 14:47:50,7.03,24/10/2017 17:38:45,9.90,26/10/2017 16:52:31,8.28,30/10/2017 01:17:13,8.70,03/11/2017 04:01:20,9.23,27/10/2017 05:50:50,8.79,02/11/2017 08:00:14,9.34,28/10/2017 07:29:10,5.85
+,03/11/2017 13:52:19,9.94,26/10/2017 16:51:36,8.14,31/10/2017 07:38:07,14.07,29/10/2017 05:33:18,5.90,01/11/2017 15:14:56,7.53,24/10/2017 19:39:11,9.78,26/10/2017 16:55:32,7.64,30/10/2017 03:19:09,8.70,03/11/2017 06:01:46,9.23,27/10/2017 07:51:18,8.79,02/11/2017 10:00:30,9.38,28/10/2017 09:29:37,5.94
+,03/11/2017 15:54:13,10.03,26/10/2017 16:51:36,7.60,31/10/2017 09:39:59,14.07,29/10/2017 07:33:43,5.95,01/11/2017 15:17:56,8.24,24/10/2017 21:39:36,9.86,26/10/2017 17:00:02,7.13,30/10/2017 05:19:35,8.66,03/11/2017 08:02:12,9.19,27/10/2017 09:51:43,8.79,02/11/2017 12:00:48,9.34,28/10/2017 11:30:02,5.98
+,03/11/2017 17:54:37,10.11,26/10/2017 16:54:36,6.93,31/10/2017 11:40:15,14.07,29/10/2017 09:37:09,5.99,01/11/2017 15:22:27,8.82,24/10/2017 23:40:02,9.86,26/10/2017 17:19:35,6.63,30/10/2017 07:19:56,8.66,03/11/2017 10:07:09,9.11,27/10/2017 11:55:09,8.84,02/11/2017 14:04:02,9.30,28/10/2017 13:30:27,5.94
+,03/11/2017 19:55:01,10.11,26/10/2017 17:09:39,6.39,31/10/2017 13:42:01,14.03,29/10/2017 11:37:36,5.90,01/11/2017 15:34:29,9.37,25/10/2017 01:40:27,9.86,26/10/2017 19:19:55,6.59,30/10/2017 09:26:13,8.70,03/11/2017 12:07:34,9.06,27/10/2017 13:55:45,8.84,02/11/2017 16:08:46,9.22,28/10/2017 15:33:53,5.98
+,03/11/2017 21:56:56,10.11,26/10/2017 19:11:28,6.56,31/10/2017 15:42:20,13.82,29/10/2017 13:40:55,6.03,01/11/2017 17:34:49,9.28,25/10/2017 03:40:54,9.86,26/10/2017 19:57:31,7.35,30/10/2017 11:26:31,8.57,03/11/2017 14:15:38,9.19,27/10/2017 15:56:10,8.84,02/11/2017 18:09:03,9.34,28/10/2017 17:34:18,5.98
+,03/11/2017 23:57:21,10.03,26/10/2017 19:56:36,7.81,31/10/2017 17:44:17,13.99,29/10/2017 15:42:42,5.99,01/11/2017 19:38:13,9.37,25/10/2017 05:41:20,9.90,26/10/2017 19:59:01,8.02,30/10/2017 13:28:28,8.70,03/11/2017 16:15:56,9.31,27/10/2017 17:56:34,8.75,02/11/2017 20:12:17,9.34,28/10/2017 19:34:43,5.98
+,04/11/2017 01:57:45,10.11,26/10/2017 19:58:06,8.69,31/10/2017 19:46:18,14.03,29/10/2017 17:44:28,6.07,01/11/2017 21:38:43,9.32,25/10/2017 07:41:45,9.90,26/10/2017 20:00:32,8.53,30/10/2017 15:28:55,8.70,03/11/2017 18:16:13,9.27,27/10/2017 19:56:59,8.79,02/11/2017 22:12:31,9.34,28/10/2017 21:35:05,5.94
+,04/11/2017 03:58:08,10.11,26/10/2017 20:01:06,9.27,31/10/2017 20:34:28,13.38,29/10/2017 19:44:44,5.99,01/11/2017 23:39:11,9.32,25/10/2017 09:42:11,9.82,26/10/2017 20:03:32,9.12,30/10/2017 17:29:22,8.62,03/11/2017 20:16:31,9.19,27/10/2017 21:57:25,8.71,03/11/2017 00:12:44,9.38,28/10/2017 23:35:36,5.94
+,04/11/2017 06:01:32,10.15,26/10/2017 20:11:39,9.77,31/10/2017 20:37:29,12.72,29/10/2017 21:45:01,5.90,02/11/2017 01:39:36,9.45,25/10/2017 11:42:37,9.94,26/10/2017 20:09:33,9.67,30/10/2017 19:29:48,8.53,03/11/2017 22:16:47,9.31,27/10/2017 23:59:26,8.71,03/11/2017 02:14:29,9.42,29/10/2017 01:36:01,5.94
+,04/11/2017 08:01:57,10.15,26/10/2017 20:41:45,9.19,31/10/2017 20:46:30,12.19,29/10/2017 23:45:19,5.99,02/11/2017 03:40:02,9.41,25/10/2017 13:43:08,9.82,26/10/2017 20:24:35,10.18,30/10/2017 21:30:16,8.70,04/11/2017 00:18:33,9.31,28/10/2017 01:59:59,8.71,03/11/2017 04:16:13,9.34,29/10/2017 02:38:09,5.94
+,04/11/2017 10:02:21,10.07,26/10/2017 22:42:37,8.98,31/10/2017 22:46:49,12.07,30/10/2017 01:45:37,5.99,02/11/2017 05:40:27,9.41,25/10/2017 15:43:40,9.86,26/10/2017 21:30:43,9.63,30/10/2017 23:36:43,8.70,04/11/2017 02:18:50,9.27,28/10/2017 04:00:33,8.75,03/11/2017 06:17:58,9.34,29/10/2017 04:38:35,5.89
+,04/11/2017 12:04:16,10.07,27/10/2017 00:43:14,9.06,01/11/2017 00:47:07,12.07,30/10/2017 03:45:54,6.03,02/11/2017 07:48:24,9.41,25/10/2017 17:44:06,9.90,26/10/2017 21:36:44,9.12,31/10/2017 01:38:39,8.70,04/11/2017 04:19:09,9.19,28/10/2017 06:02:29,8.75,03/11/2017 08:18:14,9.22,29/10/2017 06:39:00,5.89
+,04/11/2017 14:07:40,10.23,27/10/2017 02:43:59,8.98,01/11/2017 02:47:26,12.07,30/10/2017 05:46:12,5.90,02/11/2017 09:48:49,9.41,25/10/2017 19:47:33,9.86,26/10/2017 23:55:24,8.91,31/10/2017 03:38:58,8.66,04/11/2017 06:20:55,9.27,28/10/2017 08:03:00,8.75,03/11/2017 10:18:28,9.22,29/10/2017 08:39:26,5.89
+,04/11/2017 16:08:07,10.03,27/10/2017 04:44:24,9.15,01/11/2017 04:47:45,12.07,30/10/2017 07:48:09,6.07,02/11/2017 11:50:45,9.49,25/10/2017 21:47:59,9.94,27/10/2017 01:55:51,8.87,31/10/2017 05:42:30,8.70,04/11/2017 08:21:14,9.27,28/10/2017 10:03:25,8.84,03/11/2017 12:18:42,9.26,29/10/2017 10:39:52,5.85
+,04/11/2017 18:08:33,9.98,27/10/2017 06:44:50,9.06,01/11/2017 06:48:04,12.11,30/10/2017 09:48:34,5.95,02/11/2017 13:52:42,9.32,25/10/2017 23:48:24,9.94,27/10/2017 03:56:28,8.78,31/10/2017 08:13:02,8.70,04/11/2017 10:21:31,9.27,28/10/2017 12:03:50,8.84,03/11/2017 14:19:14,9.30,29/10/2017 12:40:19,5.89
+,04/11/2017 20:08:58,10.11,27/10/2017 08:45:16,9.19,01/11/2017 08:48:23,12.07,30/10/2017 11:49:03,5.86,02/11/2017 15:54:37,9.32,26/10/2017 01:48:51,9.90,27/10/2017 06:01:34,8.87,31/10/2017 10:22:30,8.70,04/11/2017 12:21:51,9.23,28/10/2017 14:08:46,8.75,03/11/2017 16:20:58,9.42,29/10/2017 14:40:35,5.89
+,04/11/2017 22:09:23,10.07,27/10/2017 10:45:42,9.15,01/11/2017 10:50:12,12.07,30/10/2017 13:54:01,5.90,02/11/2017 17:56:36,9.41,26/10/2017 03:49:17,9.90,27/10/2017 08:02:01,9.04,31/10/2017 12:22:56,8.70,04/11/2017 14:22:08,9.31,28/10/2017 16:09:11,8.84,03/11/2017 18:24:13,9.38,29/10/2017 16:40:51,5.94
+,05/11/2017 00:11:19,10.11,27/10/2017 12:46:31,9.10,01/11/2017 12:50:31,12.03,30/10/2017 15:54:26,6.03,02/11/2017 19:57:01,9.41,26/10/2017 05:49:42,9.90,27/10/2017 10:02:26,9.12,31/10/2017 14:23:22,8.70,04/11/2017 16:22:33,9.19,28/10/2017 18:09:37,8.88,03/11/2017 20:25:57,9.42,29/10/2017 18:41:07,5.85
+,05/11/2017 02:11:44,10.11,27/10/2017 14:48:22,9.15,01/11/2017 14:50:50,12.07,30/10/2017 17:54:52,5.90,02/11/2017 22:04:58,9.41,26/10/2017 07:50:11,9.90,27/10/2017 12:04:21,9.04,31/10/2017 16:23:49,8.70,04/11/2017 18:23:00,9.11,28/10/2017 20:11:33,8.75,03/11/2017 22:26:12,9.38,29/10/2017 20:41:23,6.02
+,05/11/2017 04:12:09,10.11,27/10/2017 16:48:43,9.23,01/11/2017 15:14:54,12.93,30/10/2017 19:55:17,5.90,03/11/2017 00:09:54,9.45,26/10/2017 09:50:39,9.94,27/10/2017 14:04:49,9.08,31/10/2017 18:24:22,8.66,04/11/2017 20:24:56,9.23,28/10/2017 22:13:39,8.75,04/11/2017 00:26:26,9.38,29/10/2017 22:41:39,5.98
+,05/11/2017 06:12:34,10.11,27/10/2017 18:49:04,9.19,01/11/2017 15:17:54,13.70,30/10/2017 21:55:41,5.99,03/11/2017 02:11:49,9.41,26/10/2017 11:52:37,9.74,27/10/2017 16:05:15,9.08,31/10/2017 20:30:49,8.70,04/11/2017 22:25:21,9.23,29/10/2017 00:15:35,8.88,04/11/2017 02:29:41,9.38,30/10/2017 00:41:57,6.02
+,05/11/2017 08:12:59,10.11,27/10/2017 20:50:56,9.15,01/11/2017 15:22:25,14.27,30/10/2017 23:55:58,5.99,03/11/2017 04:12:15,9.45,26/10/2017 13:53:13,9.82,27/10/2017 18:05:41,9.04,31/10/2017 20:32:20,7.83,05/11/2017 00:25:46,9.27,29/10/2017 02:16:00,8.75,04/11/2017 04:29:55,9.34,30/10/2017 02:42:15,6.02
+,05/11/2017 10:13:24,10.07,27/10/2017 22:51:30,9.06,01/11/2017 15:32:56,14.84,31/10/2017 01:56:14,5.99,03/11/2017 06:12:40,9.49,26/10/2017 15:53:36,9.82,27/10/2017 20:06:07,9.04,31/10/2017 20:33:50,6.84,05/11/2017 02:26:11,9.23,29/10/2017 03:16:28,8.75,04/11/2017 06:30:09,9.34,30/10/2017 04:42:32,5.98
+,05/11/2017 12:15:19,10.07,28/10/2017 00:51:57,8.94,01/11/2017 15:52:30,14.31,31/10/2017 03:56:39,5.99,03/11/2017 08:13:07,9.28,26/10/2017 16:50:46,9.15,27/10/2017 22:08:05,8.87,31/10/2017 20:36:50,6.21,05/11/2017 04:26:36,9.27,29/10/2017 05:16:53,8.75,04/11/2017 08:31:53,9.42,30/10/2017 06:43:03,5.89
+,05/11/2017 14:17:15,10.11,28/10/2017 02:52:19,9.10,01/11/2017 17:55:46,13.91,31/10/2017 05:57:16,5.99,03/11/2017 10:13:32,9.32,26/10/2017 16:52:17,8.45,28/10/2017 00:10:02,8.87,31/10/2017 22:37:09,5.92,05/11/2017 06:27:02,9.27,29/10/2017 07:17:18,8.75,04/11/2017 10:35:08,9.34,30/10/2017 08:46:25,5.94
+,05/11/2017 16:17:40,10.11,28/10/2017 04:52:37,9.15,01/11/2017 19:57:37,14.11,31/10/2017 07:57:41,5.90,03/11/2017 12:13:57,9.28,26/10/2017 16:55:17,7.87,28/10/2017 02:12:03,9.08,01/11/2017 00:37:28,5.88,05/11/2017 08:28:57,9.31,29/10/2017 09:17:43,8.75,04/11/2017 12:35:22,9.34,30/10/2017 10:46:47,5.94
+,05/11/2017 18:18:05,10.07,28/10/2017 06:52:54,9.10,01/11/2017 21:57:53,13.91,31/10/2017 09:58:01,5.95,03/11/2017 14:14:43,9.37,26/10/2017 17:16:20,7.33,28/10/2017 04:12:42,9.04,01/11/2017 02:39:18,5.88,05/11/2017 10:29:22,9.23,29/10/2017 11:18:10,8.75,04/11/2017 14:35:38,9.34,30/10/2017 12:47:47,5.94
+,05/11/2017 20:18:32,9.94,28/10/2017 08:54:59,9.15,01/11/2017 23:58:30,13.95,31/10/2017 11:58:17,5.95,03/11/2017 16:15:05,9.41,26/10/2017 19:16:39,7.08,28/10/2017 06:16:08,8.87,01/11/2017 04:39:37,5.92,05/11/2017 12:29:47,9.23,29/10/2017 13:18:39,8.84,04/11/2017 16:35:52,9.42,30/10/2017 14:48:13,5.98
+,05/11/2017 22:19:02,10.03,28/10/2017 10:55:23,9.15,02/11/2017 01:58:44,13.99,31/10/2017 13:58:34,5.95,03/11/2017 18:18:30,9.41,26/10/2017 19:55:45,7.83,28/10/2017 08:21:30,9.00,01/11/2017 06:48:58,5.84,05/11/2017 14:30:12,9.27,29/10/2017 15:20:35,8.79,04/11/2017 18:45:18,9.38,30/10/2017 16:48:40,5.98
+,,,28/10/2017 12:55:44,9.19,02/11/2017 04:04:58,14.07,31/10/2017 15:58:56,5.82,03/11/2017 20:18:54,9.45,26/10/2017 19:57:15,8.82,28/10/2017 10:21:56,9.08,01/11/2017 08:50:48,5.84,05/11/2017 16:30:37,9.31,29/10/2017 17:21:00,8.88,04/11/2017 20:48:32,9.42,30/10/2017 18:50:33,5.85
+,,,28/10/2017 14:56:09,9.15,02/11/2017 06:05:12,14.03,31/10/2017 18:02:22,5.86,03/11/2017 22:20:49,9.41,26/10/2017 19:58:46,9.45,28/10/2017 12:22:21,9.04,01/11/2017 10:51:07,5.92,05/11/2017 18:31:02,9.27,29/10/2017 19:21:25,8.79,04/11/2017 22:48:45,9.42,30/10/2017 20:50:58,5.77
+,,,28/10/2017 16:58:04,9.15,02/11/2017 08:06:56,14.03,31/10/2017 20:02:52,6.03,04/11/2017 00:21:14,9.45,26/10/2017 20:01:46,10.03,28/10/2017 14:22:47,9.08,01/11/2017 12:51:26,5.92,05/11/2017 20:31:22,9.06,29/10/2017 21:21:50,8.84,05/11/2017 00:48:59,9.42,30/10/2017 22:51:20,5.98
+,,,28/10/2017 19:03:00,9.15,02/11/2017 10:07:11,14.11,31/10/2017 20:32:58,4.52,04/11/2017 02:21:39,9.49,26/10/2017 20:13:47,10.57,28/10/2017 16:23:13,9.00,01/11/2017 14:51:45,5.88,05/11/2017 22:31:50,9.11,29/10/2017 23:23:46,8.79,05/11/2017 02:49:12,9.42,31/10/2017 00:53:13,5.98
+,,,28/10/2017 21:03:22,9.10,02/11/2017 12:07:27,13.99,31/10/2017 20:34:28,3.81,04/11/2017 04:22:03,9.49,26/10/2017 21:30:38,10.03,28/10/2017 18:23:39,9.04,01/11/2017 15:12:49,7.08,,,30/10/2017 01:24:11,8.75,05/11/2017 04:49:26,9.38,31/10/2017 02:53:50,5.98
+,,,28/10/2017 23:03:50,9.19,02/11/2017 14:07:45,13.95,31/10/2017 20:40:29,3.31,04/11/2017 06:22:27,9.49,26/10/2017 23:31:17,9.69,28/10/2017 20:24:08,9.04,01/11/2017 15:14:19,8.24,,,30/10/2017 03:24:36,8.79,05/11/2017 06:49:40,9.42,31/10/2017 04:54:14,5.85
+,,,29/10/2017 01:08:47,9.10,02/11/2017 16:08:04,13.99,31/10/2017 22:40:48,3.19,04/11/2017 08:22:51,9.45,27/10/2017 01:31:42,9.78,28/10/2017 22:24:44,8.91,01/11/2017 15:15:50,8.82,,,30/10/2017 05:25:02,8.88,05/11/2017 08:49:54,9.38,31/10/2017 06:54:49,5.94
+,,,29/10/2017 02:15:14,9.15,02/11/2017 18:08:29,14.03,01/11/2017 00:42:37,3.23,04/11/2017 10:23:15,9.49,27/10/2017 03:33:51,9.78,29/10/2017 00:25:05,9.04,01/11/2017 15:21:51,9.36,,,30/10/2017 07:25:28,8.88,05/11/2017 10:54:38,9.38,31/10/2017 08:55:14,5.89
+,,,29/10/2017 04:15:45,9.10,02/11/2017 20:13:26,14.07,01/11/2017 02:42:55,3.23,04/11/2017 12:23:40,9.45,27/10/2017 05:34:16,9.94,29/10/2017 02:25:26,9.04,01/11/2017 15:53:29,8.78,,,30/10/2017 09:25:53,8.84,05/11/2017 12:57:52,9.38,31/10/2017 10:55:39,5.94
+,,,29/10/2017 06:16:10,9.02,02/11/2017 22:15:22,14.07,01/11/2017 04:44:44,3.23,04/11/2017 14:24:04,9.45,27/10/2017 07:34:46,9.82,29/10/2017 03:25:50,9.00,01/11/2017 17:53:50,8.66,,,30/10/2017 11:26:17,8.75,05/11/2017 14:58:05,9.38,31/10/2017 12:56:05,5.98
+,,,29/10/2017 08:16:36,9.19,03/11/2017 00:17:18,14.03,01/11/2017 06:46:33,3.27,04/11/2017 16:24:27,9.49,27/10/2017 09:35:10,9.90,29/10/2017 05:35:17,8.87,01/11/2017 19:54:35,8.74,,,30/10/2017 13:26:47,8.79,05/11/2017 17:05:50,9.34,31/10/2017 14:56:31,5.94
+,,,29/10/2017 10:17:01,9.10,03/11/2017 02:17:44,14.07,01/11/2017 08:46:53,3.19,04/11/2017 18:24:48,9.32,27/10/2017 11:35:35,9.90,29/10/2017 07:47:46,8.91,01/11/2017 21:54:57,8.70,,,30/10/2017 15:28:42,8.88,05/11/2017 19:06:05,9.42,31/10/2017 16:56:58,5.94
+,,,29/10/2017 12:17:30,9.10,03/11/2017 04:18:10,14.07,01/11/2017 10:47:11,3.19,04/11/2017 20:25:11,9.49,27/10/2017 13:36:13,9.90,29/10/2017 09:55:44,8.83,01/11/2017 23:55:39,8.70,,,30/10/2017 17:29:07,8.75,05/11/2017 21:06:19,9.30,31/10/2017 18:57:27,5.81
+,,,29/10/2017 14:17:50,9.23,03/11/2017 06:18:36,14.07,01/11/2017 12:47:30,3.23,04/11/2017 22:25:33,9.45,27/10/2017 15:38:08,9.86,29/10/2017 11:56:24,8.87,02/11/2017 01:58:58,8.70,,,30/10/2017 19:29:32,8.67,,,31/10/2017 20:32:16,5.07
+,,,29/10/2017 16:22:41,9.19,03/11/2017 08:19:11,13.95,01/11/2017 14:47:49,3.23,05/11/2017 00:25:55,9.49,27/10/2017 17:38:33,9.90,29/10/2017 13:56:49,9.00,02/11/2017 04:12:48,8.66,,,30/10/2017 21:30:03,8.75,,,31/10/2017 20:33:46,3.83
+,,,29/10/2017 18:23:03,9.15,03/11/2017 10:19:36,13.99,01/11/2017 15:13:24,4.81,05/11/2017 02:26:17,9.49,27/10/2017 19:38:58,9.86,29/10/2017 15:57:15,9.04,02/11/2017 06:16:06,8.78,,,30/10/2017 23:30:28,8.84,,,31/10/2017 20:35:16,3.30
+,,,29/10/2017 20:23:23,9.15,03/11/2017 12:21:32,14.03,01/11/2017 15:14:54,5.69,05/11/2017 04:26:39,9.45,27/10/2017 21:39:24,9.86,29/10/2017 17:57:40,9.04,02/11/2017 08:23:55,8.70,,,31/10/2017 01:32:25,8.84,,,31/10/2017 20:47:18,2.72
+,,,29/10/2017 22:23:45,9.10,03/11/2017 14:22:04,13.99,01/11/2017 15:17:54,6.23,05/11/2017 06:27:01,9.45,27/10/2017 23:39:55,9.86,29/10/2017 19:58:06,9.08,02/11/2017 10:24:13,8.74,,,31/10/2017 03:32:52,8.67,,,31/10/2017 22:49:08,2.76
+,,,30/10/2017 00:24:06,9.15,03/11/2017 16:25:30,14.11,01/11/2017 17:18:11,5.95,05/11/2017 08:27:22,9.45,28/10/2017 01:43:26,9.90,29/10/2017 21:58:31,9.04,02/11/2017 12:27:34,8.66,,,31/10/2017 05:33:32,8.75,,,01/11/2017 00:49:26,2.72
+,,,30/10/2017 02:24:28,9.19,03/11/2017 18:25:56,14.03,01/11/2017 19:18:32,5.90,05/11/2017 10:27:44,9.49,28/10/2017 03:45:28,9.86,29/10/2017 23:58:57,9.08,02/11/2017 14:27:48,8.70,,,31/10/2017 07:33:57,8.88,,,01/11/2017 02:49:45,2.76
+,,,30/10/2017 04:24:50,9.15,03/11/2017 20:26:22,14.11,01/11/2017 21:18:48,5.95,05/11/2017 12:28:06,9.49,28/10/2017 05:45:53,9.86,30/10/2017 02:02:23,9.08,02/11/2017 16:29:32,8.70,,,31/10/2017 09:34:21,8.84,,,01/11/2017 04:50:05,2.68
+,,,30/10/2017 06:25:13,9.02,03/11/2017 22:26:47,14.07,01/11/2017 23:19:25,5.86,05/11/2017 14:28:29,9.45,28/10/2017 07:46:23,9.78,30/10/2017 04:02:48,9.04,02/11/2017 18:32:50,8.78,,,31/10/2017 11:34:42,8.84,,,01/11/2017 06:50:24,2.68
+,,,30/10/2017 08:25:38,9.15,04/11/2017 00:28:43,14.03,02/11/2017 01:19:39,6.03,05/11/2017 16:28:51,9.49,28/10/2017 09:46:45,9.94,30/10/2017 06:15:17,8.91,02/11/2017 20:40:36,8.78,,,31/10/2017 13:34:59,8.84,,,01/11/2017 08:50:43,2.68
+,,,30/10/2017 10:26:04,9.19,04/11/2017 02:30:39,14.07,02/11/2017 03:19:53,5.99,05/11/2017 18:29:12,9.53,28/10/2017 11:47:10,9.98,30/10/2017 08:15:34,9.00,02/11/2017 22:40:51,8.70,,,31/10/2017 15:35:29,8.75,,,01/11/2017 10:51:01,2.72
+,,,30/10/2017 12:26:42,9.02,04/11/2017 04:34:04,14.03,02/11/2017 05:20:07,5.99,05/11/2017 20:32:39,9.28,28/10/2017 13:47:34,9.86,30/10/2017 10:15:50,8.91,03/11/2017 00:48:35,8.70,,,31/10/2017 17:36:03,8.71,,,01/11/2017 12:51:20,2.76
+,,,30/10/2017 14:27:08,9.10,04/11/2017 06:37:31,14.07,02/11/2017 07:20:21,5.95,05/11/2017 22:33:05,9.24,28/10/2017 15:47:57,9.94,30/10/2017 12:19:13,9.00,03/11/2017 02:48:49,8.74,,,31/10/2017 19:36:25,8.75,,,01/11/2017 14:51:39,2.68
+,,,30/10/2017 16:27:35,9.15,04/11/2017 08:37:56,14.11,02/11/2017 09:20:35,5.95,,,28/10/2017 17:48:18,9.90,30/10/2017 14:22:40,9.04,03/11/2017 04:58:05,8.70,,,31/10/2017 20:33:34,7.69,,,01/11/2017 15:12:43,3.92
+,,,30/10/2017 18:28:03,9.19,04/11/2017 10:39:53,14.03,02/11/2017 11:20:49,5.95,,,28/10/2017 19:50:09,9.94,30/10/2017 16:23:06,9.04,03/11/2017 07:23:53,8.66,,,31/10/2017 20:36:35,7.04,,,01/11/2017 15:14:13,5.19
+,,,30/10/2017 20:29:58,8.90,04/11/2017 12:46:20,14.11,02/11/2017 13:22:39,6.07,,,28/10/2017 21:50:43,9.69,30/10/2017 18:23:35,9.00,03/11/2017 09:30:17,8.70,,,31/10/2017 21:02:09,6.51,,,01/11/2017 15:15:43,5.81
+,,,30/10/2017 22:30:20,9.10,04/11/2017 14:48:22,14.03,02/11/2017 15:22:57,5.95,,,28/10/2017 23:51:42,9.86,30/10/2017 20:25:30,8.87,03/11/2017 11:30:35,8.70,,,31/10/2017 23:05:28,6.34,,,01/11/2017 15:20:13,6.39
+,,,31/10/2017 00:32:09,9.10,04/11/2017 16:48:47,14.03,02/11/2017 17:23:20,5.99,,,29/10/2017 01:52:07,9.78,30/10/2017 22:27:28,9.08,03/11/2017 13:30:55,8.66,,,01/11/2017 01:07:17,6.47,,,01/11/2017 15:57:51,5.85
+,,,31/10/2017 02:32:30,9.10,04/11/2017 18:50:45,14.11,02/11/2017 19:23:45,5.99,,,29/10/2017 02:52:49,9.86,31/10/2017 00:27:54,9.04,03/11/2017 15:34:27,8.70,,,01/11/2017 03:10:36,6.42,,,01/11/2017 18:02:36,5.85
+,,,31/10/2017 04:32:49,9.10,04/11/2017 20:51:11,14.07,02/11/2017 21:25:41,5.99,,,29/10/2017 04:54:45,9.90,31/10/2017 02:28:19,9.08,03/11/2017 17:42:18,8.70,,,01/11/2017 05:12:26,6.34,,,01/11/2017 20:02:54,5.94
+,,,31/10/2017 06:33:27,9.15,04/11/2017 22:51:36,14.11,02/11/2017 23:27:38,5.95,,,29/10/2017 06:56:41,9.90,31/10/2017 04:28:39,8.91,03/11/2017 19:42:37,8.74,,,01/11/2017 07:12:44,6.34,,,01/11/2017 22:03:12,5.85
+,,,31/10/2017 08:33:52,9.02,05/11/2017 00:52:03,14.07,03/11/2017 01:28:04,6.03,,,29/10/2017 08:57:07,9.90,31/10/2017 06:29:10,9.04,03/11/2017 21:42:58,8.74,,,01/11/2017 09:13:04,6.42,,,02/11/2017 00:06:37,6.02
+,,,31/10/2017 10:35:49,9.19,05/11/2017 02:58:30,14.03,03/11/2017 03:28:29,5.99,,,29/10/2017 10:57:32,9.90,31/10/2017 08:32:36,9.08,03/11/2017 23:43:18,8.74,,,01/11/2017 11:13:23,6.38,,,02/11/2017 02:06:53,5.98
+,,,31/10/2017 12:36:15,9.15,05/11/2017 05:01:56,14.07,03/11/2017 05:28:55,5.99,,,29/10/2017 12:58:28,9.86,31/10/2017 10:33:03,9.00,04/11/2017 01:52:40,8.70,,,01/11/2017 13:13:41,6.38,,,02/11/2017 04:07:10,5.94
+,,,31/10/2017 14:36:40,9.15,05/11/2017 07:05:22,14.15,03/11/2017 07:29:30,5.99,,,29/10/2017 15:01:55,9.86,31/10/2017 12:33:28,9.08,04/11/2017 04:14:03,8.66,,,01/11/2017 15:12:30,6.96,,,02/11/2017 06:07:27,5.89
+,,,31/10/2017 16:37:28,9.10,05/11/2017 09:05:47,14.11,03/11/2017 09:29:56,5.99,,,29/10/2017 17:02:20,9.94,31/10/2017 14:36:54,8.87,04/11/2017 06:17:23,8.74,,,01/11/2017 15:14:00,8.02,,,02/11/2017 08:07:44,5.98
+,,,31/10/2017 18:38:08,9.10,05/11/2017 11:07:43,14.07,03/11/2017 11:30:21,5.95,,,29/10/2017 19:02:46,9.94,31/10/2017 16:37:29,9.04,04/11/2017 08:17:43,8.74,,,01/11/2017 15:17:01,8.63,,,02/11/2017 10:08:01,5.94
+,,,31/10/2017 20:32:34,8.44,05/11/2017 13:08:08,14.03,03/11/2017 13:30:52,5.86,,,29/10/2017 21:03:11,9.98,31/10/2017 18:39:24,9.04,04/11/2017 10:25:35,8.70,,,01/11/2017 15:20:01,9.16,,,02/11/2017 12:08:18,5.98
+,,,31/10/2017 20:34:04,7.64,05/11/2017 15:08:35,14.11,03/11/2017 15:31:19,5.99,,,29/10/2017 23:03:36,9.82,31/10/2017 20:33:50,8.53,04/11/2017 12:28:57,8.78,,,01/11/2017 17:20:28,8.79,,,02/11/2017 14:08:32,5.89
+,,,31/10/2017 20:37:05,7.14,05/11/2017 17:09:00,14.03,03/11/2017 17:31:45,6.07,,,30/10/2017 01:04:02,9.98,31/10/2017 20:36:50,7.77,04/11/2017 14:30:47,8.70,,,01/11/2017 19:20:46,8.63,,,02/11/2017 16:08:46,5.89
+,,,31/10/2017 20:58:08,6.64,05/11/2017 19:15:29,14.03,03/11/2017 19:32:10,6.07,,,30/10/2017 03:05:58,9.90,31/10/2017 20:39:51,7.18,04/11/2017 16:32:45,8.70,,,01/11/2017 21:22:33,8.71,,,02/11/2017 18:09:03,5.94
+,,,31/10/2017 22:58:27,6.64,05/11/2017 21:16:08,13.82,03/11/2017 21:32:36,6.07,,,30/10/2017 05:06:23,9.94,31/10/2017 20:56:23,6.67,04/11/2017 18:33:23,8.66,,,01/11/2017 23:22:50,8.63,,,02/11/2017 20:09:17,5.94
+,,,01/11/2017 00:58:47,6.64,,,03/11/2017 23:33:01,5.99,,,30/10/2017 07:06:53,9.90,31/10/2017 22:58:13,6.59,04/11/2017 20:39:49,8.70,,,02/11/2017 01:23:09,8.88,,,02/11/2017 22:09:30,5.98
+,,,01/11/2017 03:00:37,6.56,,,04/11/2017 01:33:27,6.03,,,30/10/2017 09:07:18,9.90,01/11/2017 01:00:02,6.63,04/11/2017 22:47:46,8.74,,,02/11/2017 03:23:27,8.79,,,03/11/2017 00:09:44,5.98
+,,,01/11/2017 05:00:57,6.60,,,04/11/2017 03:33:52,6.03,,,30/10/2017 11:07:43,9.90,01/11/2017 03:00:21,6.59,05/11/2017 00:49:43,8.70,,,02/11/2017 05:23:45,8.79,,,03/11/2017 02:09:58,5.98
+,,,01/11/2017 07:04:17,6.56,,,04/11/2017 05:35:47,5.99,,,30/10/2017 13:08:06,9.86,01/11/2017 05:00:41,6.54,05/11/2017 02:54:39,8.78,,,02/11/2017 07:24:03,8.84,,,03/11/2017 04:10:13,5.89
+,,,01/11/2017 09:04:36,6.52,,,04/11/2017 07:36:13,5.95,,,30/10/2017 15:08:24,9.86,01/11/2017 07:01:00,6.63,05/11/2017 04:59:35,8.78,,,02/11/2017 09:24:22,8.79,,,03/11/2017 06:10:27,5.98
+,,,01/11/2017 11:04:55,6.60,,,04/11/2017 09:36:39,6.03,,,30/10/2017 17:10:29,9.90,01/11/2017 09:02:50,6.59,05/11/2017 07:09:03,8.78,,,02/11/2017 11:24:40,8.79,,,03/11/2017 08:12:13,5.94
+,,,01/11/2017 13:05:15,6.60,,,04/11/2017 11:38:35,5.90,,,30/10/2017 19:11:10,9.69,01/11/2017 11:03:09,6.63,05/11/2017 09:17:00,8.70,,,02/11/2017 13:25:05,8.75,,,03/11/2017 10:12:27,5.94
+,,,01/11/2017 15:05:34,6.60,,,04/11/2017 13:39:01,6.03,,,30/10/2017 21:11:44,9.69,01/11/2017 13:03:28,6.54,05/11/2017 11:20:26,8.70,,,02/11/2017 15:25:25,8.84,,,03/11/2017 12:12:42,5.94
+,,,01/11/2017 15:13:06,7.64,,,04/11/2017 15:39:32,5.95,,,30/10/2017 23:12:10,9.90,01/11/2017 15:03:47,6.63,05/11/2017 13:23:52,8.70,,,02/11/2017 17:26:04,8.75,,,03/11/2017 14:13:13,5.85
+,,,01/11/2017 15:14:36,8.56,,,04/11/2017 17:39:57,6.03,,,31/10/2017 01:17:06,9.90,01/11/2017 15:14:19,7.43,05/11/2017 15:27:18,8.78,,,02/11/2017 19:26:29,8.79,,,03/11/2017 16:14:58,5.98
+,,,01/11/2017 15:16:06,9.06,,,04/11/2017 19:40:26,6.03,,,31/10/2017 03:17:55,9.86,01/11/2017 15:15:50,8.11,05/11/2017 17:36:45,8.70,,,02/11/2017 21:26:55,8.79,,,03/11/2017 18:15:12,5.94
+,,,01/11/2017 15:28:08,9.56,,,04/11/2017 21:40:51,6.03,,,31/10/2017 05:18:28,9.78,01/11/2017 15:18:50,8.87,05/11/2017 19:37:11,8.70,,,02/11/2017 23:27:22,8.88,,,03/11/2017 20:15:26,6.02
+,,,01/11/2017 15:59:46,9.06,,,04/11/2017 23:41:17,6.03,,,31/10/2017 07:18:53,9.90,01/11/2017 15:23:21,9.55,05/11/2017 21:37:40,8.70,,,03/11/2017 01:27:47,8.92,,,03/11/2017 22:15:41,6.02
+,,,01/11/2017 18:00:01,9.15,,,05/11/2017 01:41:43,5.99,,,31/10/2017 09:22:19,9.90,01/11/2017 15:33:53,10.05,,,,,03/11/2017 03:28:13,8.79,,,04/11/2017 00:15:55,5.98
+,,,01/11/2017 20:03:28,9.10,,,05/11/2017 03:42:09,5.99,,,31/10/2017 11:22:45,9.90,01/11/2017 15:53:29,9.46,,,,,03/11/2017 05:28:39,8.88,,,04/11/2017 02:16:09,6.02
+,,,01/11/2017 22:03:55,9.15,,,05/11/2017 05:42:35,6.03,,,31/10/2017 13:23:11,9.86,01/11/2017 16:02:36,8.91,,,,,03/11/2017 07:30:36,8.79,,,04/11/2017 04:16:24,5.98
+,,,02/11/2017 00:11:55,9.10,,,05/11/2017 07:44:30,5.99,,,31/10/2017 15:23:37,9.90,01/11/2017 18:04:21,8.87,,,,,03/11/2017 09:31:01,8.84,,,04/11/2017 06:16:38,6.02
+,,,02/11/2017 02:12:20,9.15,,,05/11/2017 09:44:56,5.99,,,31/10/2017 17:24:07,9.82,01/11/2017 20:05:07,9.12,,,,,03/11/2017 11:31:26,8.84,,,04/11/2017 08:16:52,5.94
+,,,02/11/2017 04:12:45,9.19,,,05/11/2017 11:46:51,5.99,,,31/10/2017 19:26:10,9.90,01/11/2017 22:05:29,8.87,,,,,03/11/2017 13:32:00,8.75,,,04/11/2017 10:17:06,5.94
+,,,02/11/2017 06:17:41,9.06,,,05/11/2017 13:47:17,5.99,,,31/10/2017 20:32:24,9.32,02/11/2017 00:06:11,9.04,,,,,03/11/2017 15:32:20,8.84,,,04/11/2017 12:17:20,5.98
+,,,02/11/2017 08:18:07,9.23,,,05/11/2017 15:47:43,6.03,,,31/10/2017 20:33:54,8.45,02/11/2017 02:06:29,9.08,,,,,03/11/2017 17:32:36,8.79,,,04/11/2017 14:19:04,5.98
+,,,02/11/2017 10:18:32,9.15,,,05/11/2017 17:48:09,5.99,,,31/10/2017 20:38:25,7.66,02/11/2017 04:06:47,9.00,,,,,03/11/2017 19:32:55,8.88,,,04/11/2017 16:19:20,5.98
+,,,02/11/2017 12:19:00,9.15,,,05/11/2017 19:48:36,6.03,,,31/10/2017 21:47:38,7.12,02/11/2017 06:07:04,9.08,,,,,03/11/2017 21:33:11,8.79,,,04/11/2017 18:21:15,5.85
+,,,02/11/2017 14:19:25,9.19,,,05/11/2017 21:49:17,5.95,,,31/10/2017 23:48:00,7.16,02/11/2017 08:07:22,9.04,,,,,03/11/2017 23:33:27,8.75,,,04/11/2017 20:21:28,5.94
+,,,02/11/2017 16:19:50,9.15,,,,,,,01/11/2017 01:51:23,7.25,02/11/2017 10:07:40,9.08,,,,,04/11/2017 01:33:44,8.88,,,04/11/2017 22:23:12,5.94
+,,,02/11/2017 18:20:16,9.23,,,,,,,01/11/2017 03:53:16,7.16,02/11/2017 12:08:01,9.00,,,,,04/11/2017 03:34:02,8.84,,,05/11/2017 00:23:26,5.98
+,,,02/11/2017 20:20:35,9.15,,,,,,,01/11/2017 05:53:39,7.25,02/11/2017 14:08:16,8.87,,,,,04/11/2017 05:35:50,8.79,,,05/11/2017 02:23:39,6.02
+,,,02/11/2017 22:20:52,9.15,,,,,,,01/11/2017 07:54:02,7.08,02/11/2017 16:08:30,8.87,,,,,04/11/2017 07:36:08,8.79,,,05/11/2017 04:26:54,5.94
+,,,03/11/2017 00:21:10,9.19,,,,,,,01/11/2017 09:54:25,7.20,02/11/2017 18:08:47,9.00,,,,,04/11/2017 09:37:55,8.84,,,05/11/2017 06:27:07,5.94
+,,,03/11/2017 02:22:56,9.23,,,,,,,01/11/2017 11:54:48,7.25,02/11/2017 20:10:32,9.04,,,,,04/11/2017 11:38:14,8.79,,,05/11/2017 08:27:21,6.02
+,,,03/11/2017 04:24:43,9.15,,,,,,,01/11/2017 13:55:10,7.25,02/11/2017 22:10:47,9.08,,,,,04/11/2017 13:38:32,8.84,,,05/11/2017 10:27:35,6.02
+,,,03/11/2017 06:25:00,9.19,,,,,,,01/11/2017 15:13:26,8.57,03/11/2017 00:11:01,9.04,,,,,04/11/2017 15:40:24,8.88,,,05/11/2017 12:27:48,5.94
+,,,03/11/2017 08:25:39,9.15,,,,,,,01/11/2017 15:14:56,9.28,03/11/2017 02:11:15,9.12,,,,,04/11/2017 17:40:49,8.84,,,05/11/2017 14:28:02,5.98
+,,,03/11/2017 10:26:04,9.19,,,,,,,01/11/2017 15:17:56,9.94,03/11/2017 04:11:29,9.08,,,,,04/11/2017 19:41:16,8.84,,,05/11/2017 16:28:16,5.98
+,,,03/11/2017 12:26:29,9.15,,,,,,,01/11/2017 15:23:57,10.53,03/11/2017 06:11:44,9.12,,,,,04/11/2017 21:41:41,8.84,,,05/11/2017 18:28:29,5.98
+,,,03/11/2017 14:26:56,9.10,,,,,,,01/11/2017 15:54:03,9.98,03/11/2017 08:12:05,8.95,,,,,04/11/2017 23:42:07,8.84,,,05/11/2017 20:28:45,5.94
+,,,03/11/2017 16:30:21,9.10,,,,,,,01/11/2017 17:55:52,9.86,03/11/2017 10:13:54,8.91,,,,,05/11/2017 01:44:03,8.79,,,05/11/2017 22:29:05,5.94
+,,,03/11/2017 18:32:15,9.15,,,,,,,01/11/2017 19:56:16,9.86,03/11/2017 12:14:12,8.83,,,,,05/11/2017 03:44:28,8.84,,,,
+,,,03/11/2017 20:32:39,9.19,,,,,,,01/11/2017 21:56:47,9.90,03/11/2017 14:16:15,9.00,,,,,05/11/2017 05:44:53,8.92,,,,
+,,,03/11/2017 22:34:34,9.19,,,,,,,01/11/2017 23:57:15,9.86,03/11/2017 16:16:34,9.04,,,,,05/11/2017 07:45:18,8.92,,,,
+,,,04/11/2017 00:34:58,9.19,,,,,,,02/11/2017 01:57:40,9.90,03/11/2017 18:16:54,9.04,,,,,05/11/2017 09:45:43,8.88,,,,
+,,,04/11/2017 02:35:22,9.10,,,,,,,02/11/2017 03:58:05,9.86,03/11/2017 20:17:13,9.12,,,,,05/11/2017 11:47:38,8.88,,,,
+,,,04/11/2017 04:35:45,9.15,,,,,,,02/11/2017 05:58:31,9.90,03/11/2017 22:17:34,9.08,,,,,05/11/2017 13:48:03,8.88,,,,
+,,,04/11/2017 06:36:09,9.19,,,,,,,02/11/2017 07:58:56,9.86,04/11/2017 00:17:54,9.12,,,,,05/11/2017 15:48:28,8.88,,,,
+,,,04/11/2017 08:38:04,9.23,,,,,,,02/11/2017 09:59:21,9.94,04/11/2017 02:18:14,9.04,,,,,05/11/2017 17:48:53,8.75,,,,
+,,,04/11/2017 10:38:29,9.15,,,,,,,02/11/2017 11:59:48,9.90,04/11/2017 04:18:34,9.12,,,,,05/11/2017 19:49:15,8.84,,,,
+,,,04/11/2017 12:40:23,9.15,,,,,,,02/11/2017 14:00:13,9.78,04/11/2017 06:20:24,9.08,,,,,05/11/2017 21:49:41,8.75,,,,
+,,,04/11/2017 14:40:49,9.15,,,,,,,02/11/2017 16:02:09,9.94,04/11/2017 08:20:44,9.08,,,,,,,,,,
+,,,04/11/2017 16:41:14,9.15,,,,,,,02/11/2017 18:05:38,9.86,04/11/2017 10:21:04,9.04,,,,,,,,,,
+,,,04/11/2017 18:41:40,9.15,,,,,,,02/11/2017 20:07:33,9.86,04/11/2017 12:21:25,9.12,,,,,,,,,,
+,,,04/11/2017 20:42:05,9.23,,,,,,,02/11/2017 22:07:58,9.98,04/11/2017 14:21:45,9.04,,,,,,,,,,
+,,,04/11/2017 22:42:30,9.19,,,,,,,03/11/2017 00:12:55,9.90,04/11/2017 16:25:13,9.08,,,,,,,,,,
+,,,05/11/2017 00:44:26,9.19,,,,,,,03/11/2017 02:13:20,9.90,04/11/2017 18:25:51,8.95,,,,,,,,,,
+,,,05/11/2017 02:44:51,9.15,,,,,,,03/11/2017 04:13:45,9.86,04/11/2017 20:26:16,9.04,,,,,,,,,,
+,,,05/11/2017 04:45:16,9.15,,,,,,,03/11/2017 06:14:10,9.90,04/11/2017 22:26:42,9.12,,,,,,,,,,
+,,,05/11/2017 06:45:41,9.23,,,,,,,03/11/2017 08:14:37,9.90,05/11/2017 00:30:08,9.04,,,,,,,,,,
+,,,05/11/2017 08:46:06,9.15,,,,,,,03/11/2017 10:16:33,9.86,05/11/2017 02:30:34,9.04,,,,,,,,,,
+,,,05/11/2017 10:46:31,9.19,,,,,,,03/11/2017 12:16:58,9.90,05/11/2017 04:30:59,9.08,,,,,,,,,,
+,,,05/11/2017 12:46:56,9.23,,,,,,,03/11/2017 14:17:44,9.82,05/11/2017 06:31:25,9.08,,,,,,,,,,
+,,,05/11/2017 14:47:21,9.27,,,,,,,03/11/2017 16:18:06,9.86,05/11/2017 08:31:50,9.08,,,,,,,,,,
+,,,05/11/2017 16:47:46,9.23,,,,,,,03/11/2017 18:21:30,9.98,05/11/2017 10:32:15,9.04,,,,,,,,,,
+,,,05/11/2017 18:49:43,9.15,,,,,,,03/11/2017 20:24:55,9.90,05/11/2017 12:32:41,9.08,,,,,,,,,,
+,,,05/11/2017 20:51:39,9.15,,,,,,,03/11/2017 22:25:20,9.86,05/11/2017 14:33:07,9.08,,,,,,,,,,
+,,,,,,,,,,,04/11/2017 00:25:45,9.90,05/11/2017 16:33:32,9.04,,,,,,,,,,
+,,,,,,,,,,,04/11/2017 02:26:09,10.03,05/11/2017 18:35:28,9.04,,,,,,,,,,
+,,,,,,,,,,,04/11/2017 04:26:33,9.94,05/11/2017 20:35:53,8.87,,,,,,,,,,
+,,,,,,,,,,,04/11/2017 06:28:28,9.86,05/11/2017 22:36:23,8.87,,,,,,,,,,
+,,,,,,,,,,,04/11/2017 08:28:52,9.90,,,,,,,,,,,,
+,,,,,,,,,,,04/11/2017 10:30:46,9.94,,,,,,,,,,,,
+,,,,,,,,,,,04/11/2017 12:31:11,9.94,,,,,,,,,,,,
+,,,,,,,,,,,04/11/2017 14:31:35,9.90,,,,,,,,,,,,
+,,,,,,,,,,,04/11/2017 16:31:58,9.86,,,,,,,,,,,,
+,,,,,,,,,,,04/11/2017 18:32:20,9.74,,,,,,,,,,,,
+,,,,,,,,,,,04/11/2017 20:34:13,9.94,,,,,,,,,,,,
+,,,,,,,,,,,04/11/2017 22:34:35,9.94,,,,,,,,,,,,
+,,,,,,,,,,,05/11/2017 00:36:27,9.94,,,,,,,,,,,,
+,,,,,,,,,,,05/11/2017 02:36:49,9.94,,,,,,,,,,,,
+,,,,,,,,,,,05/11/2017 04:37:11,9.90,,,,,,,,,,,,
+,,,,,,,,,,,05/11/2017 06:37:32,9.90,,,,,,,,,,,,
+,,,,,,,,,,,05/11/2017 08:39:24,9.94,,,,,,,,,,,,
+,,,,,,,,,,,05/11/2017 10:39:46,9.98,,,,,,,,,,,,
+,,,,,,,,,,,05/11/2017 12:40:09,9.94,,,,,,,,,,,,
+,,,,,,,,,,,05/11/2017 14:45:02,9.94,,,,,,,,,,,,
+,,,,,,,,,,,05/11/2017 16:45:24,9.94,,,,,,,,,,,,
+,,,,,,,,,,,05/11/2017 18:45:47,9.86,,,,,,,,,,,,
+,,,,,,,,,,,05/11/2017 20:46:12,9.82,,,,,,,,,,,,
diff --git a/data/temperature/tttemp.txt b/data/temperature/tttemp.txt
index ca05dcf..bfea730 100644
--- a/data/temperature/tttemp.txt
+++ b/data/temperature/tttemp.txt
@@ -66501,243 +66501,5510 @@
 ,23/03/2017 03:02:31,2.86,19/03/2017 01:35:52,1.74,21/03/2017 20:09:21,2.62,26/03/2017 16:20:00,3.61,22/03/2017 12:40:19,3.81,27/03/2017 05:41:52,2.68,29/03/2017 07:53:11,5.08,22/03/2017 09:55:46,4.00
 ,23/03/2017 04:10:39,3.03,19/03/2017 02:35:57,1.74,21/03/2017 21:09:26,2.79,26/03/2017 17:24:09,3.77,22/03/2017 13:41:25,3.65,27/03/2017 06:42:09,2.51,29/03/2017 08:55:24,5.24,22/03/2017 10:57:50,4.00
 ,23/03/2017 05:10:47,3.03,19/03/2017 03:36:03,1.91,21/03/2017 22:29:33,2.62,26/03/2017 18:26:18,3.77,22/03/2017 14:54:31,3.65,27/03/2017 07:42:26,2.51,29/03/2017 10:47:49,5.24,22/03/2017 12:27:56,4.00
-,23/03/2017 06:10:55,3.03,19/03/2017 04:38:09,1.74,21/03/2017 23:35:39,2.62,26/03/2017 19:33:27,3.77,22/03/2017 15:43:35,-23.08,27/03/2017 08:46:44,2.68,,,22/03/2017 13:35:00,4.00
-,23/03/2017 07:12:02,3.03,19/03/2017 05:38:14,1.91,22/03/2017 00:38:44,2.62,26/03/2017 20:33:35,3.77,22/03/2017 15:44:36,222.60,27/03/2017 09:47:01,2.51,,,22/03/2017 14:35:04,4.17
-,23/03/2017 08:12:09,2.86,19/03/2017 06:39:20,1.74,22/03/2017 01:50:50,2.62,26/03/2017 21:33:43,3.77,22/03/2017 15:48:36,4.48,27/03/2017 10:47:18,2.68,,,22/03/2017 15:35:08,4.17
-,23/03/2017 09:20:18,3.03,19/03/2017 07:39:25,1.74,22/03/2017 02:50:55,2.62,26/03/2017 22:39:52,3.77,22/03/2017 15:53:06,3.81,27/03/2017 11:47:35,2.51,,,22/03/2017 15:44:10,224.08
-,23/03/2017 10:20:26,2.86,19/03/2017 08:51:32,1.74,22/03/2017 04:05:02,2.62,26/03/2017 23:40:01,3.77,22/03/2017 16:41:35,4.48,27/03/2017 12:47:51,2.68,,,22/03/2017 15:49:05,4.17
-,23/03/2017 11:20:34,2.86,19/03/2017 09:51:38,1.91,22/03/2017 05:05:07,2.79,27/03/2017 00:40:10,3.61,22/03/2017 16:48:37,5.14,27/03/2017 13:52:09,2.68,,,22/03/2017 16:35:13,4.67
-,23/03/2017 12:20:41,3.03,19/03/2017 10:58:44,1.74,22/03/2017 06:08:13,2.62,27/03/2017 01:42:18,3.61,22/03/2017 17:00:41,5.81,27/03/2017 14:52:26,2.51,,,22/03/2017 16:38:14,5.18
-,23/03/2017 13:24:49,3.03,19/03/2017 11:58:49,1.74,22/03/2017 07:15:18,2.62,27/03/2017 02:42:26,3.61,22/03/2017 17:19:46,5.14,27/03/2017 15:55:44,2.68,,,22/03/2017 16:40:14,5.68
-,23/03/2017 14:24:57,2.86,19/03/2017 12:59:55,1.74,22/03/2017 08:18:24,2.62,27/03/2017 03:48:35,3.61,22/03/2017 17:29:49,4.48,27/03/2017 16:56:01,2.51,,,22/03/2017 16:43:15,6.19
-,23/03/2017 15:28:05,3.03,19/03/2017 14:00:00,1.74,22/03/2017 09:26:30,2.62,27/03/2017 04:51:43,3.77,22/03/2017 17:57:57,3.81,27/03/2017 17:56:18,2.68,,,22/03/2017 16:46:15,6.69
-,23/03/2017 16:30:13,2.86,19/03/2017 15:01:06,1.91,22/03/2017 10:27:35,2.62,27/03/2017 05:51:51,3.61,22/03/2017 19:00:14,3.81,27/03/2017 18:57:35,2.68,,,22/03/2017 16:49:16,7.19
-,23/03/2017 17:30:20,3.03,19/03/2017 16:02:12,1.74,22/03/2017 11:33:41,2.62,27/03/2017 06:52:59,3.77,22/03/2017 20:00:31,3.65,27/03/2017 19:57:52,2.68,,,22/03/2017 16:55:18,7.70
-,23/03/2017 18:30:28,2.86,19/03/2017 17:02:17,1.91,22/03/2017 12:44:47,2.62,27/03/2017 07:53:08,3.77,22/03/2017 21:07:50,3.65,27/03/2017 20:58:09,2.51,,,22/03/2017 17:02:19,8.20
-,23/03/2017 19:32:36,3.03,19/03/2017 18:02:23,1.74,22/03/2017 14:02:53,2.62,27/03/2017 09:00:16,3.61,22/03/2017 22:09:08,3.65,27/03/2017 22:00:27,2.51,,,22/03/2017 17:14:22,7.70
-,23/03/2017 20:37:43,3.03,19/03/2017 19:02:28,1.74,22/03/2017 15:02:59,2.96,27/03/2017 10:00:24,3.77,22/03/2017 23:19:27,3.65,27/03/2017 23:00:43,2.68,,,22/03/2017 17:16:22,7.19
-,23/03/2017 21:52:53,3.03,19/03/2017 20:08:34,1.74,22/03/2017 15:44:02,221.39,27/03/2017 11:01:34,3.61,23/03/2017 00:19:44,3.81,28/03/2017 00:01:00,2.51,,,22/03/2017 17:19:23,6.69
-,23/03/2017 22:53:01,2.86,19/03/2017 21:10:40,1.74,22/03/2017 15:49:05,2.96,27/03/2017 12:03:43,3.61,23/03/2017 01:21:01,3.65,28/03/2017 01:01:17,2.68,,,22/03/2017 17:22:23,6.19
-,23/03/2017 23:54:08,3.03,19/03/2017 22:13:45,1.74,22/03/2017 16:40:14,3.62,27/03/2017 13:03:51,3.61,23/03/2017 02:21:18,3.81,28/03/2017 02:01:34,2.51,,,22/03/2017 17:26:24,5.68
-,24/03/2017 00:54:16,2.86,19/03/2017 23:13:51,1.91,22/03/2017 16:44:14,4.13,27/03/2017 14:03:59,3.77,23/03/2017 03:22:35,3.65,28/03/2017 03:07:52,2.68,,,22/03/2017 17:32:25,5.18
-,24/03/2017 01:54:23,2.86,20/03/2017 00:15:57,1.74,22/03/2017 16:48:15,4.63,27/03/2017 15:07:08,3.77,23/03/2017 04:22:52,3.65,28/03/2017 04:25:14,2.68,,,22/03/2017 17:42:28,4.67
-,24/03/2017 02:54:30,2.86,20/03/2017 01:22:03,1.74,22/03/2017 16:55:16,5.13,27/03/2017 16:07:17,3.61,23/03/2017 05:23:09,3.65,28/03/2017 05:25:31,2.68,,,22/03/2017 18:09:34,4.17
-,24/03/2017 03:59:38,3.03,20/03/2017 02:27:09,1.74,22/03/2017 17:11:17,5.80,27/03/2017 17:07:25,3.77,23/03/2017 06:28:27,3.65,28/03/2017 06:25:48,2.51,,,22/03/2017 19:19:49,4.00
-,24/03/2017 04:59:45,2.86,20/03/2017 03:27:14,1.74,22/03/2017 17:14:18,5.29,27/03/2017 18:09:34,3.61,23/03/2017 07:29:45,3.65,28/03/2017 07:27:05,2.68,,,22/03/2017 20:21:02,4.17
-,24/03/2017 06:02:53,3.03,20/03/2017 04:28:20,1.74,22/03/2017 17:18:18,4.79,27/03/2017 19:10:42,3.77,23/03/2017 08:35:03,3.65,28/03/2017 08:31:23,2.68,,,22/03/2017 21:21:16,4.00
-,24/03/2017 07:04:00,2.86,20/03/2017 05:28:25,1.91,22/03/2017 17:22:19,4.29,27/03/2017 20:11:50,3.77,23/03/2017 09:41:22,3.65,28/03/2017 09:32:40,2.51,,,22/03/2017 22:21:29,4.00
-,24/03/2017 08:10:08,3.03,20/03/2017 06:28:31,1.74,22/03/2017 17:29:20,3.79,27/03/2017 21:12:59,3.61,23/03/2017 10:41:39,3.65,28/03/2017 10:34:58,2.68,,,22/03/2017 23:21:42,4.17
-,24/03/2017 09:14:16,3.03,20/03/2017 07:33:37,1.91,22/03/2017 17:38:21,3.29,27/03/2017 22:13:07,3.61,23/03/2017 11:46:57,3.65,28/03/2017 11:45:18,2.68,,,23/03/2017 00:22:55,4.17
-,24/03/2017 10:14:24,2.86,20/03/2017 08:33:42,1.91,22/03/2017 18:10:25,2.79,27/03/2017 23:17:16,3.77,23/03/2017 12:49:15,3.65,28/03/2017 12:45:35,2.51,,,23/03/2017 01:25:09,4.00
-,24/03/2017 11:14:32,3.03,20/03/2017 09:44:49,1.74,22/03/2017 19:31:37,2.62,28/03/2017 00:17:24,3.77,23/03/2017 13:51:32,3.65,28/03/2017 13:47:52,2.68,,,23/03/2017 02:27:22,4.17
-,24/03/2017 12:14:40,2.86,20/03/2017 10:50:55,2.08,22/03/2017 20:54:47,2.62,28/03/2017 01:17:32,3.77,23/03/2017 14:53:50,3.81,28/03/2017 14:51:10,2.68,,,23/03/2017 03:27:36,4.00
-,24/03/2017 13:16:47,2.86,20/03/2017 12:03:01,1.74,22/03/2017 22:10:57,2.62,28/03/2017 02:18:40,3.61,23/03/2017 15:54:07,3.65,28/03/2017 15:51:27,2.68,,,23/03/2017 04:28:49,4.00
-,24/03/2017 14:16:55,2.86,20/03/2017 13:11:08,1.74,22/03/2017 23:35:08,2.62,28/03/2017 03:18:48,3.61,23/03/2017 16:54:24,3.81,28/03/2017 16:51:44,2.68,,,23/03/2017 05:29:02,4.00
-,24/03/2017 15:17:02,3.03,20/03/2017 14:11:13,1.74,23/03/2017 00:42:17,2.62,28/03/2017 04:18:56,3.61,23/03/2017 17:54:41,3.65,28/03/2017 17:53:01,2.51,,,23/03/2017 06:29:15,4.17
-,24/03/2017 16:17:10,3.03,20/03/2017 15:15:19,1.91,23/03/2017 01:46:26,2.62,28/03/2017 05:19:05,3.77,23/03/2017 18:57:58,3.81,28/03/2017 18:54:19,2.68,,,23/03/2017 07:29:28,4.17
-,24/03/2017 17:19:17,3.03,20/03/2017 16:15:25,1.74,23/03/2017 02:56:35,2.62,28/03/2017 06:20:13,3.61,23/03/2017 20:01:16,3.65,28/03/2017 19:54:36,2.51,,,23/03/2017 08:29:42,4.17
-,24/03/2017 18:21:25,2.86,20/03/2017 17:27:31,1.74,23/03/2017 04:16:46,2.62,28/03/2017 07:22:22,3.77,23/03/2017 21:01:33,3.81,28/03/2017 20:57:53,2.51,,,23/03/2017 09:29:55,4.17
-,24/03/2017 19:24:33,3.03,20/03/2017 18:28:37,1.74,23/03/2017 05:33:56,2.62,28/03/2017 08:27:31,3.77,23/03/2017 22:07:52,3.65,28/03/2017 22:02:11,2.68,,,23/03/2017 10:30:08,4.00
-,24/03/2017 20:24:41,3.03,20/03/2017 19:28:43,1.91,23/03/2017 06:39:05,2.62,28/03/2017 09:27:39,3.77,23/03/2017 23:09:09,3.65,28/03/2017 23:02:28,2.68,,,23/03/2017 11:36:23,4.00
-,24/03/2017 21:24:48,2.86,20/03/2017 20:28:48,1.91,23/03/2017 07:41:14,2.62,28/03/2017 10:28:48,3.61,24/03/2017 00:13:27,3.65,29/03/2017 00:04:45,2.68,,,23/03/2017 12:37:36,4.00
-,24/03/2017 22:25:56,3.03,20/03/2017 21:28:54,1.74,23/03/2017 08:48:23,2.62,28/03/2017 11:29:56,3.77,24/03/2017 01:13:44,3.65,29/03/2017 01:05:02,2.68,,,23/03/2017 13:44:50,4.00
-,24/03/2017 23:28:04,3.03,20/03/2017 22:28:59,1.91,23/03/2017 09:50:31,2.62,28/03/2017 12:30:04,3.61,24/03/2017 02:16:01,3.65,29/03/2017 02:05:19,2.68,,,23/03/2017 14:55:06,4.00
-,25/03/2017 00:30:12,3.03,20/03/2017 23:29:04,1.74,23/03/2017 10:51:40,2.62,28/03/2017 13:31:13,3.77,24/03/2017 03:28:21,3.65,29/03/2017 03:06:36,2.68,,,23/03/2017 15:55:20,4.00
-,25/03/2017 01:30:20,3.03,21/03/2017 00:30:10,1.74,23/03/2017 12:05:49,2.62,28/03/2017 14:31:21,3.61,24/03/2017 04:28:38,3.65,29/03/2017 04:06:53,2.68,,,23/03/2017 17:03:35,4.00
-,25/03/2017 02:30:27,2.86,21/03/2017 01:30:15,1.74,23/03/2017 13:18:59,2.62,28/03/2017 15:31:29,3.61,24/03/2017 05:36:57,3.65,29/03/2017 05:08:10,2.68,,,23/03/2017 18:04:49,4.00
-,25/03/2017 03:30:35,3.03,21/03/2017 02:31:20,1.74,23/03/2017 14:22:08,2.62,28/03/2017 16:34:37,3.77,24/03/2017 06:42:16,3.65,29/03/2017 06:10:27,2.68,,,23/03/2017 19:08:04,4.00
-,25/03/2017 04:33:43,3.03,21/03/2017 03:32:26,1.91,23/03/2017 16:01:22,2.62,28/03/2017 17:36:45,3.61,24/03/2017 08:06:40,3.65,29/03/2017 07:13:45,2.51,,,23/03/2017 20:08:16,4.00
-,25/03/2017 05:38:51,3.03,21/03/2017 04:40:32,1.74,23/03/2017 17:06:30,2.62,28/03/2017 18:37:53,3.61,24/03/2017 09:09:57,3.65,29/03/2017 08:14:03,2.51,,,23/03/2017 21:09:30,4.17
-,25/03/2017 06:40:59,2.86,21/03/2017 05:40:38,1.91,23/03/2017 18:31:41,2.62,28/03/2017 19:39:01,3.77,24/03/2017 10:12:15,3.65,29/03/2017 09:14:20,2.68,,,23/03/2017 22:11:43,4.00
-,25/03/2017 07:41:07,3.03,21/03/2017 06:40:43,1.74,23/03/2017 19:31:50,2.79,28/03/2017 20:41:10,3.61,24/03/2017 11:13:32,3.65,29/03/2017 10:17:37,2.68,,,23/03/2017 23:14:57,4.00
-,25/03/2017 08:41:14,2.86,21/03/2017 07:42:49,1.74,23/03/2017 20:42:59,2.62,28/03/2017 21:41:18,3.77,24/03/2017 12:13:49,3.81,,,,,24/03/2017 00:15:10,4.17
-,25/03/2017 09:42:22,3.03,21/03/2017 08:59:56,1.74,23/03/2017 21:45:08,2.62,28/03/2017 22:44:27,3.77,24/03/2017 13:20:08,3.65,,,,,24/03/2017 01:15:23,4.17
-,25/03/2017 10:46:30,3.03,21/03/2017 10:02:02,1.74,23/03/2017 22:46:16,2.62,28/03/2017 23:45:35,3.61,24/03/2017 14:23:26,3.65,,,,,24/03/2017 02:16:36,4.17
-,25/03/2017 11:51:38,3.03,21/03/2017 11:03:07,1.74,23/03/2017 23:58:26,2.62,29/03/2017 00:47:44,3.61,24/03/2017 15:26:43,3.65,,,,,24/03/2017 03:18:49,4.00
-,25/03/2017 12:52:46,3.03,21/03/2017 12:16:14,1.74,24/03/2017 00:59:35,2.62,29/03/2017 01:52:52,3.61,24/03/2017 16:28:01,3.81,,,,,24/03/2017 04:21:03,4.17
-,25/03/2017 13:52:53,3.03,21/03/2017 13:20:20,1.74,24/03/2017 02:03:43,2.96,29/03/2017 02:54:00,3.61,24/03/2017 17:43:21,3.65,,,,,24/03/2017 05:22:16,4.17
-,25/03/2017 15:04:02,3.03,21/03/2017 14:21:25,1.74,24/03/2017 03:07:51,2.62,29/03/2017 03:56:09,3.77,24/03/2017 18:43:38,3.65,,,,,24/03/2017 06:25:30,4.17
-,25/03/2017 16:05:09,3.03,21/03/2017 15:22:31,1.74,24/03/2017 04:26:02,2.62,29/03/2017 04:56:18,3.77,24/03/2017 19:43:55,3.81,,,,,24/03/2017 07:25:43,4.00
-,25/03/2017 17:06:18,2.86,21/03/2017 16:28:37,1.74,24/03/2017 05:36:12,2.62,29/03/2017 05:58:26,3.77,24/03/2017 20:44:12,3.65,,,,,24/03/2017 08:25:56,4.17
-,25/03/2017 18:06:25,2.86,21/03/2017 17:34:43,1.74,24/03/2017 06:38:20,2.62,29/03/2017 07:01:34,3.61,24/03/2017 21:47:30,3.65,,,,,24/03/2017 09:26:10,4.00
-,25/03/2017 19:08:33,2.86,21/03/2017 18:42:49,1.74,24/03/2017 07:38:28,2.62,29/03/2017 08:02:42,3.77,24/03/2017 22:47:47,3.81,,,,,24/03/2017 10:26:23,4.00
-,25/03/2017 20:08:40,3.03,21/03/2017 19:46:55,1.74,24/03/2017 08:41:36,2.62,29/03/2017 09:05:51,3.61,24/03/2017 23:58:07,3.65,,,,,24/03/2017 11:26:36,4.17
-,25/03/2017 21:08:48,2.86,21/03/2017 20:54:01,1.74,24/03/2017 09:59:46,2.62,29/03/2017 10:07:59,3.61,25/03/2017 01:05:25,3.65,,,,,24/03/2017 12:26:49,4.17
-,25/03/2017 22:08:55,2.86,21/03/2017 21:56:07,1.91,24/03/2017 11:04:54,2.96,29/03/2017 11:13:07,3.61,25/03/2017 02:05:42,3.81,,,,,24/03/2017 13:31:04,4.00
-,25/03/2017 23:17:03,3.03,21/03/2017 22:56:13,1.91,24/03/2017 12:18:05,2.62,,,25/03/2017 03:14:02,3.65,,,,,24/03/2017 14:33:17,4.00
-,26/03/2017 00:18:11,2.86,21/03/2017 23:59:18,1.74,24/03/2017 13:18:13,2.62,,,25/03/2017 04:15:18,3.65,,,,,24/03/2017 15:39:32,4.00
-,26/03/2017 01:18:19,3.03,22/03/2017 01:06:24,1.74,24/03/2017 14:24:22,2.62,,,25/03/2017 05:20:36,3.65,,,,,24/03/2017 16:40:45,4.17
-,26/03/2017 03:19:27,3.03,22/03/2017 02:06:30,1.74,24/03/2017 15:28:30,2.96,,,25/03/2017 06:23:54,3.65,,,,,24/03/2017 17:43:00,4.00
-,26/03/2017 04:19:34,3.03,22/03/2017 03:09:35,1.74,24/03/2017 16:31:39,2.96,,,25/03/2017 07:25:11,3.65,,,,,24/03/2017 18:44:13,4.00
-,26/03/2017 05:19:42,3.03,22/03/2017 04:10:41,1.91,24/03/2017 17:34:48,2.62,,,25/03/2017 08:25:28,3.81,,,,,24/03/2017 19:45:27,4.00
-,26/03/2017 06:23:50,3.03,22/03/2017 05:11:47,1.74,24/03/2017 18:34:56,2.62,,,25/03/2017 09:33:47,3.65,,,,,24/03/2017 20:48:41,4.17
-,26/03/2017 07:23:57,2.86,22/03/2017 06:11:52,1.91,24/03/2017 19:39:05,2.62,,,25/03/2017 10:34:04,3.65,,,,,24/03/2017 21:48:55,4.00
-,26/03/2017 08:24:05,2.86,22/03/2017 07:11:58,1.74,24/03/2017 21:13:19,2.62,,,25/03/2017 12:16:32,3.65,,,,,24/03/2017 22:49:08,4.00
-,26/03/2017 09:24:13,2.86,22/03/2017 08:25:04,1.74,24/03/2017 22:13:26,2.79,,,25/03/2017 13:16:49,3.81,,,,,24/03/2017 23:50:22,4.17
-,26/03/2017 10:26:21,3.03,22/03/2017 09:25:10,1.91,24/03/2017 23:13:34,2.79,,,25/03/2017 14:30:09,3.65,,,,,25/03/2017 00:50:35,4.00
-,26/03/2017 11:27:28,3.03,22/03/2017 10:26:16,1.74,25/03/2017 00:48:47,2.62,,,25/03/2017 15:48:31,3.65,,,,,25/03/2017 01:50:48,4.00
-,26/03/2017 12:27:35,3.03,22/03/2017 11:26:21,1.74,25/03/2017 01:50:56,2.96,,,25/03/2017 16:49:48,3.65,,,,,25/03/2017 02:52:01,4.17
-,26/03/2017 13:27:43,2.86,22/03/2017 12:29:26,1.74,25/03/2017 02:54:04,2.96,,,25/03/2017 18:03:09,3.65,,,,,25/03/2017 03:52:15,4.00
-,26/03/2017 14:28:50,3.03,22/03/2017 13:32:32,1.74,25/03/2017 03:57:12,2.96,,,25/03/2017 19:03:26,3.65,,,,,25/03/2017 04:54:29,4.00
-,26/03/2017 15:28:57,3.03,22/03/2017 14:43:38,1.74,25/03/2017 05:22:24,2.62,,,25/03/2017 20:04:43,3.65,,,,,25/03/2017 06:16:47,4.00
-,26/03/2017 16:29:05,2.86,22/03/2017 15:43:46,224.31,25/03/2017 06:27:33,2.96,,,25/03/2017 21:09:01,3.65,,,,,25/03/2017 07:17:01,4.17
-,26/03/2017 17:29:13,3.03,22/03/2017 15:48:48,2.92,25/03/2017 07:29:42,2.62,,,25/03/2017 22:19:21,3.65,,,,,25/03/2017 08:17:14,4.17
-,26/03/2017 18:29:20,3.03,22/03/2017 15:49:05,1.91,25/03/2017 08:29:49,2.79,,,25/03/2017 23:19:38,3.65,,,,,25/03/2017 09:19:27,4.00
-,26/03/2017 19:39:29,3.03,22/03/2017 16:36:13,2.42,25/03/2017 09:35:58,2.96,,,26/03/2017 00:27:57,3.65,,,,,25/03/2017 10:19:41,4.17
-,26/03/2017 20:40:36,3.03,22/03/2017 16:39:14,2.92,25/03/2017 10:45:08,2.62,,,26/03/2017 01:30:15,3.65,,,,,25/03/2017 11:22:56,4.00
-,26/03/2017 21:47:44,3.03,22/03/2017 16:42:14,3.43,25/03/2017 12:01:18,2.62,,,26/03/2017 03:30:31,3.81,,,,,25/03/2017 12:23:09,4.17
-,26/03/2017 22:53:52,2.86,22/03/2017 16:47:15,3.94,25/03/2017 13:19:29,2.96,,,26/03/2017 04:41:51,3.65,,,,,25/03/2017 13:31:24,4.00
-,26/03/2017 23:54:00,3.03,22/03/2017 16:58:16,4.44,25/03/2017 14:32:38,2.62,,,26/03/2017 05:43:09,3.65,,,,,25/03/2017 14:31:38,4.17
-,27/03/2017 00:55:07,2.86,22/03/2017 17:15:18,3.94,25/03/2017 15:43:48,2.62,,,26/03/2017 06:43:25,3.65,,,,,25/03/2017 15:31:51,4.17
-,27/03/2017 02:04:16,3.03,22/03/2017 17:19:19,3.43,25/03/2017 16:54:58,2.96,,,26/03/2017 07:43:42,3.81,,,,,25/03/2017 16:34:05,4.17
-,27/03/2017 03:04:24,3.03,22/03/2017 17:23:19,2.92,25/03/2017 18:20:09,2.62,,,26/03/2017 08:50:01,3.65,,,,,25/03/2017 17:50:21,4.00
-,27/03/2017 04:04:31,3.03,22/03/2017 17:29:20,2.42,25/03/2017 19:24:18,2.62,,,26/03/2017 09:56:20,3.65,,,,,25/03/2017 18:51:34,4.17
-,27/03/2017 05:04:38,2.86,22/03/2017 17:48:22,1.91,25/03/2017 20:32:27,2.96,,,26/03/2017 11:12:41,3.65,,,,,25/03/2017 19:51:48,4.00
-,27/03/2017 06:04:46,3.03,22/03/2017 18:48:30,1.74,25/03/2017 21:55:39,2.62,,,26/03/2017 12:16:59,3.65,,,,,25/03/2017 20:52:01,4.17
-,27/03/2017 07:04:53,3.03,22/03/2017 19:56:38,1.74,25/03/2017 22:57:47,2.62,,,26/03/2017 13:30:20,3.65,,,,,25/03/2017 21:53:15,4.00
-,27/03/2017 08:08:01,2.86,22/03/2017 20:56:45,1.91,26/03/2017 00:08:57,2.62,,,26/03/2017 14:31:37,3.81,,,,,25/03/2017 22:53:28,4.00
-,27/03/2017 09:08:08,2.86,22/03/2017 21:58:53,1.74,26/03/2017 01:22:08,2.62,,,26/03/2017 15:35:55,3.65,,,,,26/03/2017 00:01:44,4.00
-,27/03/2017 10:08:16,2.86,22/03/2017 22:59:01,1.74,26/03/2017 03:30:17,2.62,,,26/03/2017 16:41:13,3.65,,,,,26/03/2017 01:26:03,4.00
-,27/03/2017 11:18:25,3.03,23/03/2017 00:00:08,1.74,26/03/2017 04:43:26,2.62,,,26/03/2017 17:59:35,3.65,,,,,26/03/2017 03:30:17,4.00
-,27/03/2017 12:18:32,2.86,23/03/2017 01:06:17,1.74,26/03/2017 06:46:43,2.62,,,26/03/2017 18:59:52,3.65,,,,,26/03/2017 04:40:33,4.00
-,27/03/2017 13:25:41,3.03,23/03/2017 02:06:24,1.74,26/03/2017 07:50:51,2.96,,,26/03/2017 20:09:12,3.65,,,,,26/03/2017 05:41:46,4.00
-,27/03/2017 14:28:48,2.86,23/03/2017 03:06:32,1.91,26/03/2017 08:50:59,2.79,,,26/03/2017 21:13:30,3.65,,,,,26/03/2017 06:45:00,4.00
-,27/03/2017 15:28:55,2.86,23/03/2017 04:17:40,1.74,26/03/2017 09:53:08,2.62,,,26/03/2017 22:13:47,3.81,,,,,26/03/2017 07:46:14,4.00
-,27/03/2017 16:29:03,3.03,23/03/2017 05:25:49,1.74,26/03/2017 10:55:16,2.62,,,26/03/2017 23:16:04,3.65,,,,,26/03/2017 08:51:28,4.00
-,27/03/2017 17:32:10,3.03,23/03/2017 06:28:57,1.74,26/03/2017 11:55:25,2.79,,,27/03/2017 00:32:26,3.65,,,,,26/03/2017 09:51:41,4.00
-,27/03/2017 18:40:18,3.03,23/03/2017 07:29:04,1.74,26/03/2017 13:28:37,2.62,,,27/03/2017 01:32:43,3.81,,,,,26/03/2017 10:52:55,4.00
-,27/03/2017 19:40:26,3.03,23/03/2017 08:30:12,1.74,26/03/2017 14:28:45,2.79,,,27/03/2017 02:33:59,3.65,,,,,26/03/2017 11:53:08,4.17
-,27/03/2017 20:41:34,3.03,23/03/2017 09:32:20,1.74,26/03/2017 15:48:56,2.62,,,27/03/2017 03:54:22,3.65,,,,,26/03/2017 12:53:21,4.00
-,27/03/2017 21:41:41,3.03,23/03/2017 10:35:28,1.74,26/03/2017 16:53:05,2.62,,,27/03/2017 05:17:45,3.65,,,,,26/03/2017 13:53:35,4.17
-,27/03/2017 22:41:48,3.03,23/03/2017 11:51:37,1.74,26/03/2017 17:54:13,2.62,,,27/03/2017 06:36:07,3.65,,,,,26/03/2017 14:53:48,4.00
-,27/03/2017 23:43:56,3.03,23/03/2017 13:03:47,1.74,26/03/2017 18:54:21,2.79,,,27/03/2017 07:36:24,3.81,,,,,26/03/2017 15:59:02,4.00
-,28/03/2017 00:44:03,3.03,23/03/2017 14:05:55,1.74,26/03/2017 20:11:32,2.62,,,27/03/2017 08:39:42,3.65,,,,,26/03/2017 17:01:16,4.00
-,28/03/2017 01:44:11,3.03,23/03/2017 15:10:03,1.74,26/03/2017 21:17:41,2.62,,,27/03/2017 09:39:59,3.81,,,,,26/03/2017 18:03:30,4.17
-,28/03/2017 02:47:18,3.03,23/03/2017 16:13:11,1.74,26/03/2017 22:23:50,2.62,,,27/03/2017 10:40:16,3.81,,,,,26/03/2017 19:03:43,4.17
-,28/03/2017 03:49:26,3.03,23/03/2017 17:13:18,1.74,26/03/2017 23:35:00,2.62,,,27/03/2017 11:40:33,3.81,,,,,26/03/2017 20:09:58,4.00
-,28/03/2017 04:49:34,2.86,23/03/2017 18:14:26,1.74,27/03/2017 00:39:10,2.62,,,27/03/2017 12:41:50,3.65,,,,,26/03/2017 21:10:12,4.17
-,28/03/2017 05:51:41,3.03,23/03/2017 19:19:34,1.74,27/03/2017 01:56:20,2.62,,,27/03/2017 13:42:07,3.65,,,,,26/03/2017 22:17:27,4.00
-,28/03/2017 06:51:48,2.86,23/03/2017 20:19:41,1.74,27/03/2017 03:11:30,2.62,,,27/03/2017 14:44:24,3.81,,,,,26/03/2017 23:18:41,4.17
-,28/03/2017 07:51:55,2.86,23/03/2017 21:25:49,1.74,27/03/2017 04:18:38,2.62,,,27/03/2017 15:48:42,3.65,,,,,27/03/2017 00:26:56,4.00
-,28/03/2017 08:52:03,2.86,23/03/2017 22:29:58,1.74,27/03/2017 05:27:48,2.62,,,27/03/2017 17:10:05,3.65,,,,,27/03/2017 01:28:09,4.00
-,28/03/2017 09:52:11,2.86,23/03/2017 23:37:06,1.74,27/03/2017 06:35:57,2.62,,,27/03/2017 18:13:23,3.65,,,,,27/03/2017 02:32:23,4.00
-,28/03/2017 10:53:18,3.03,24/03/2017 00:37:13,1.74,27/03/2017 07:47:07,2.62,,,27/03/2017 19:15:40,3.65,,,,,27/03/2017 03:37:37,4.00
-,28/03/2017 11:55:26,2.86,24/03/2017 01:37:21,1.91,27/03/2017 08:54:16,2.96,,,27/03/2017 20:24:00,3.65,,,,,27/03/2017 04:37:50,4.00
-,28/03/2017 12:55:34,3.03,24/03/2017 02:37:28,1.91,27/03/2017 09:54:24,2.79,,,27/03/2017 21:28:17,3.65,,,,,27/03/2017 05:38:04,4.17
-,28/03/2017 13:55:42,3.03,24/03/2017 03:44:36,1.74,27/03/2017 11:02:34,2.62,,,27/03/2017 22:34:36,3.65,,,,,27/03/2017 06:44:18,4.00
-,28/03/2017 14:55:49,3.03,24/03/2017 04:44:43,1.91,27/03/2017 12:25:46,2.96,,,27/03/2017 23:37:54,3.65,,,,,27/03/2017 07:58:35,4.00
-,28/03/2017 15:55:56,2.86,24/03/2017 05:46:51,1.91,27/03/2017 13:31:55,2.96,,,28/03/2017 00:40:11,3.65,,,,,27/03/2017 09:28:55,4.00
-,28/03/2017 16:57:05,2.86,24/03/2017 06:47:58,1.91,27/03/2017 14:36:04,2.62,,,28/03/2017 01:48:30,3.65,,,,,27/03/2017 10:33:10,4.00
-,28/03/2017 18:00:12,2.86,24/03/2017 07:49:05,1.74,27/03/2017 15:56:16,2.62,,,28/03/2017 02:48:47,3.65,,,,,27/03/2017 11:35:23,4.00
-,28/03/2017 19:00:20,2.86,24/03/2017 09:01:15,1.74,27/03/2017 17:16:27,2.62,,,28/03/2017 04:13:10,3.65,,,,,27/03/2017 12:48:40,4.00
-,28/03/2017 20:01:28,3.03,24/03/2017 10:01:22,1.91,27/03/2017 18:17:35,2.62,,,28/03/2017 05:15:28,3.65,,,,,27/03/2017 14:02:56,4.00
-,28/03/2017 21:07:36,2.86,24/03/2017 11:04:31,1.74,27/03/2017 20:18:51,2.96,,,28/03/2017 06:42:52,3.98,,,,,27/03/2017 15:03:10,4.00
-,28/03/2017 22:10:44,2.86,24/03/2017 12:11:39,1.74,27/03/2017 21:21:00,2.96,,,28/03/2017 07:59:14,3.65,,,,,27/03/2017 16:09:25,4.00
-,28/03/2017 23:10:51,2.86,24/03/2017 13:15:47,1.74,27/03/2017 22:43:11,2.62,,,28/03/2017 09:04:32,3.65,,,,,27/03/2017 17:09:38,4.00
-,29/03/2017 00:10:59,2.86,24/03/2017 14:17:55,1.74,27/03/2017 23:48:20,2.96,,,28/03/2017 10:11:51,3.65,,,,,27/03/2017 18:09:51,4.00
-,29/03/2017 01:11:06,2.86,24/03/2017 15:21:03,1.74,28/03/2017 01:21:33,2.62,,,28/03/2017 11:12:08,3.65,,,,,27/03/2017 19:10:04,4.17
-,29/03/2017 02:11:13,3.03,24/03/2017 16:23:10,1.74,28/03/2017 02:25:41,2.96,,,28/03/2017 12:15:26,3.65,,,,,27/03/2017 20:11:18,4.00
-,29/03/2017 03:12:21,2.86,24/03/2017 17:33:19,1.74,28/03/2017 03:42:52,2.62,,,28/03/2017 13:15:43,3.65,,,,,27/03/2017 21:31:35,4.00
-,29/03/2017 04:15:29,2.86,24/03/2017 18:34:27,1.74,28/03/2017 04:45:00,2.96,,,28/03/2017 14:18:01,3.65,,,,,27/03/2017 22:35:49,4.00
-,29/03/2017 05:31:38,2.86,24/03/2017 19:34:34,1.74,28/03/2017 06:10:11,2.62,,,28/03/2017 15:23:19,3.65,,,,,27/03/2017 23:39:03,4.00
-,29/03/2017 06:33:46,2.86,24/03/2017 20:34:42,1.74,28/03/2017 07:27:23,2.62,,,28/03/2017 16:28:37,3.65,,,,,28/03/2017 00:45:18,4.00
-,29/03/2017 07:36:54,2.86,24/03/2017 21:35:50,1.74,28/03/2017 09:03:36,2.62,,,28/03/2017 17:36:57,3.65,,,,,28/03/2017 01:50:32,4.00
-,29/03/2017 08:39:02,2.86,24/03/2017 22:36:58,1.74,28/03/2017 10:06:44,2.96,,,28/03/2017 19:00:20,3.65,,,,,28/03/2017 02:53:47,4.00
-,29/03/2017 09:40:09,3.03,24/03/2017 23:43:06,1.74,28/03/2017 11:10:53,2.62,,,28/03/2017 20:05:39,3.65,,,,,28/03/2017 04:03:02,4.00
-,29/03/2017 10:43:17,2.86,25/03/2017 00:44:14,1.74,28/03/2017 12:33:04,2.96,,,28/03/2017 21:21:00,3.65,,,,,28/03/2017 05:06:16,4.00
-,,,25/03/2017 01:49:22,1.74,28/03/2017 14:00:17,2.96,,,28/03/2017 22:24:17,3.98,,,,,28/03/2017 06:18:32,4.00
-,,,25/03/2017 02:49:30,1.91,28/03/2017 15:15:27,2.62,,,28/03/2017 23:26:35,3.65,,,,,28/03/2017 07:32:48,4.00
-,,,25/03/2017 03:51:38,1.74,28/03/2017 16:30:37,2.96,,,29/03/2017 00:27:52,3.65,,,,,28/03/2017 08:38:03,4.00
-,,,25/03/2017 04:51:45,1.91,28/03/2017 17:34:44,2.96,,,29/03/2017 01:55:16,3.98,,,,,28/03/2017 09:44:18,4.00
-,,,25/03/2017 06:06:55,1.74,28/03/2017 18:35:52,2.96,,,29/03/2017 02:57:34,3.65,,,,,28/03/2017 10:44:31,4.00
-,,,25/03/2017 07:11:03,1.74,28/03/2017 19:38:01,2.96,,,29/03/2017 04:08:53,3.98,,,,,28/03/2017 11:44:44,4.17
-,,,25/03/2017 08:29:13,1.74,28/03/2017 20:47:10,2.96,,,29/03/2017 05:35:18,3.65,,,,,28/03/2017 13:17:04,4.00
-,,,25/03/2017 09:38:22,1.74,28/03/2017 21:52:20,2.96,,,29/03/2017 06:50:39,3.65,,,,,28/03/2017 14:22:19,4.17
-,,,25/03/2017 10:38:29,1.91,28/03/2017 23:03:29,2.96,,,29/03/2017 07:57:58,3.65,,,,,28/03/2017 15:24:33,4.00
-,,,25/03/2017 11:42:37,1.74,29/03/2017 00:20:40,2.96,,,29/03/2017 09:01:16,3.65,,,,,28/03/2017 16:24:46,4.17
-,,,25/03/2017 12:46:45,1.74,29/03/2017 01:28:49,2.96,,,29/03/2017 10:13:36,3.65,,,,,28/03/2017 17:33:01,4.00
-,,,25/03/2017 13:49:53,1.74,29/03/2017 02:41:59,2.96,,,,,,,,,28/03/2017 18:34:14,4.00
-,,,25/03/2017 14:55:01,1.74,29/03/2017 03:45:07,2.96,,,,,,,,,28/03/2017 19:34:28,4.00
-,,,25/03/2017 15:59:09,1.74,29/03/2017 04:47:16,2.96,,,,,,,,,28/03/2017 20:37:42,4.00
-,,,25/03/2017 17:04:17,1.74,29/03/2017 06:09:27,2.96,,,,,,,,,28/03/2017 21:45:58,4.00
-,,,25/03/2017 18:04:25,1.74,29/03/2017 07:13:36,2.96,,,,,,,,,28/03/2017 22:46:10,4.00
-,,,25/03/2017 19:07:33,1.74,29/03/2017 08:25:46,2.96,,,,,,,,,28/03/2017 23:46:24,4.00
-,,,25/03/2017 20:07:40,1.74,29/03/2017 09:25:53,2.96,,,,,,,,,29/03/2017 00:56:39,4.00
-,,,25/03/2017 21:07:48,1.91,29/03/2017 10:29:02,2.96,,,,,,,,,29/03/2017 02:11:55,4.00
-,,,25/03/2017 22:07:55,1.91,,,,,,,,,,,29/03/2017 03:40:15,4.00
-,,,25/03/2017 23:13:03,1.74,,,,,,,,,,,29/03/2017 05:01:33,4.00
-,,,26/03/2017 00:13:10,1.91,,,,,,,,,,,29/03/2017 06:03:46,4.00
-,,,26/03/2017 01:13:18,1.91,,,,,,,,,,,29/03/2017 07:05:00,4.00
-,,,26/03/2017 03:13:26,1.91,,,,,,,,,,,29/03/2017 08:06:14,4.00
-,,,26/03/2017 04:14:34,1.74,,,,,,,,,,,29/03/2017 09:12:28,4.34
-,,,26/03/2017 05:14:41,1.74,,,,,,,,,,,29/03/2017 10:48:49,4.34
-,,,26/03/2017 06:15:48,1.74,,,,,,,,,,,,
-,,,26/03/2017 07:16:56,1.74,,,,,,,,,,,,
-,,,26/03/2017 08:18:04,1.74,,,,,,,,,,,,
-,,,26/03/2017 09:18:12,1.74,,,,,,,,,,,,
-,,,26/03/2017 10:19:20,1.91,,,,,,,,,,,,
-,,,26/03/2017 11:25:28,1.74,,,,,,,,,,,,
-,,,26/03/2017 12:25:35,1.91,,,,,,,,,,,,
-,,,26/03/2017 13:26:43,1.91,,,,,,,,,,,,
-,,,26/03/2017 14:37:51,1.74,,,,,,,,,,,,
-,,,26/03/2017 15:37:59,1.74,,,,,,,,,,,,
-,,,26/03/2017 16:40:06,1.74,,,,,,,,,,,,
-,,,26/03/2017 17:40:14,1.74,,,,,,,,,,,,
-,,,26/03/2017 18:40:21,1.91,,,,,,,,,,,,
-,,,26/03/2017 19:40:29,1.91,,,,,,,,,,,,
-,,,26/03/2017 20:40:36,1.74,,,,,,,,,,,,
-,,,26/03/2017 21:48:44,1.74,,,,,,,,,,,,
-,,,26/03/2017 22:53:52,1.74,,,,,,,,,,,,
-,,,26/03/2017 23:54:00,1.74,,,,,,,,,,,,
-,,,27/03/2017 00:58:07,1.74,,,,,,,,,,,,
-,,,27/03/2017 02:20:18,1.74,,,,,,,,,,,,
-,,,27/03/2017 03:20:25,1.91,,,,,,,,,,,,
-,,,27/03/2017 04:20:33,1.74,,,,,,,,,,,,
-,,,27/03/2017 05:31:42,1.74,,,,,,,,,,,,
-,,,27/03/2017 06:33:49,1.74,,,,,,,,,,,,
-,,,27/03/2017 07:34:57,1.91,,,,,,,,,,,,
-,,,27/03/2017 08:35:05,1.91,,,,,,,,,,,,
-,,,27/03/2017 09:35:12,1.74,,,,,,,,,,,,
-,,,27/03/2017 10:38:20,1.91,,,,,,,,,,,,
-,,,27/03/2017 11:48:28,1.74,,,,,,,,,,,,
-,,,27/03/2017 12:50:36,1.74,,,,,,,,,,,,
-,,,27/03/2017 13:58:44,1.74,,,,,,,,,,,,
-,,,27/03/2017 15:00:52,1.74,,,,,,,,,,,,
-,,,27/03/2017 16:03:00,1.74,,,,,,,,,,,,
-,,,27/03/2017 17:06:07,1.74,,,,,,,,,,,,
-,,,27/03/2017 18:06:15,1.74,,,,,,,,,,,,
-,,,27/03/2017 19:09:22,1.74,,,,,,,,,,,,
-,,,27/03/2017 20:18:31,2.08,,,,,,,,,,,,
-,,,27/03/2017 21:23:39,1.74,,,,,,,,,,,,
-,,,27/03/2017 22:25:46,1.74,,,,,,,,,,,,
-,,,27/03/2017 23:35:55,1.74,,,,,,,,,,,,
-,,,28/03/2017 00:40:03,1.74,,,,,,,,,,,,
-,,,28/03/2017 01:42:10,1.74,,,,,,,,,,,,
-,,,28/03/2017 02:42:18,1.74,,,,,,,,,,,,
-,,,28/03/2017 03:47:26,1.74,,,,,,,,,,,,
-,,,28/03/2017 04:49:34,1.74,,,,,,,,,,,,
-,,,28/03/2017 05:49:40,1.91,,,,,,,,,,,,
-,,,28/03/2017 06:50:48,1.74,,,,,,,,,,,,
-,,,28/03/2017 08:07:58,1.74,,,,,,,,,,,,
-,,,28/03/2017 09:21:07,2.08,,,,,,,,,,,,
-,,,28/03/2017 10:23:15,1.74,,,,,,,,,,,,
-,,,28/03/2017 11:23:22,1.74,,,,,,,,,,,,
-,,,28/03/2017 12:31:31,1.74,,,,,,,,,,,,
-,,,28/03/2017 13:37:39,1.74,,,,,,,,,,,,
-,,,28/03/2017 14:39:47,2.08,,,,,,,,,,,,
-,,,28/03/2017 15:39:54,1.91,,,,,,,,,,,,
-,,,28/03/2017 16:41:02,1.91,,,,,,,,,,,,
-,,,28/03/2017 18:28:16,1.74,,,,,,,,,,,,
-,,,28/03/2017 19:28:24,2.08,,,,,,,,,,,,
-,,,28/03/2017 20:46:33,1.74,,,,,,,,,,,,
-,,,28/03/2017 22:27:46,1.74,,,,,,,,,,,,
-,,,28/03/2017 23:58:57,1.74,,,,,,,,,,,,
-,,,29/03/2017 01:03:05,1.74,,,,,,,,,,,,
-,,,29/03/2017 02:12:13,1.74,,,,,,,,,,,,
-,,,29/03/2017 03:17:22,2.08,,,,,,,,,,,,
-,,,29/03/2017 04:42:32,1.74,,,,,,,,,,,,
-,,,29/03/2017 06:20:44,1.74,,,,,,,,,,,,
-,,,29/03/2017 07:20:52,1.91,,,,,,,,,,,,
-,,,29/03/2017 08:27:00,1.74,,,,,,,,,,,,
-,,,29/03/2017 09:35:08,1.74,,,,,,,,,,,,
-,,,29/03/2017 10:36:16,1.74,,,,,,,,,,,,
+,23/03/2017 06:10:55,3.03,19/03/2017 04:38:09,1.74,21/03/2017 23:35:39,2.62,26/03/2017 19:33:27,3.77,22/03/2017 15:43:35,-23.08,27/03/2017 08:46:44,2.68,29/03/2017 11:50:03,4.91,22/03/2017 13:35:00,4.00
+,23/03/2017 07:12:02,3.03,19/03/2017 05:38:14,1.91,22/03/2017 00:38:44,2.62,26/03/2017 20:33:35,3.77,22/03/2017 15:44:36,222.60,27/03/2017 09:47:01,2.51,29/03/2017 13:11:21,5.24,22/03/2017 14:35:04,4.17
+,23/03/2017 08:12:09,2.86,19/03/2017 06:39:20,1.74,22/03/2017 01:50:50,2.62,26/03/2017 21:33:43,3.77,22/03/2017 15:48:36,4.48,27/03/2017 10:47:18,2.68,29/03/2017 14:23:37,4.91,22/03/2017 15:35:08,4.17
+,23/03/2017 09:20:18,3.03,19/03/2017 07:39:25,1.74,22/03/2017 02:50:55,2.62,26/03/2017 22:39:52,3.77,22/03/2017 15:53:06,3.81,27/03/2017 11:47:35,2.51,29/03/2017 15:27:51,4.91,22/03/2017 15:44:10,224.08
+,23/03/2017 10:20:26,2.86,19/03/2017 08:51:32,1.74,22/03/2017 04:05:02,2.62,26/03/2017 23:40:01,3.77,22/03/2017 16:41:35,4.48,27/03/2017 12:47:51,2.68,29/03/2017 16:48:09,4.91,22/03/2017 15:49:05,4.17
+,23/03/2017 11:20:34,2.86,19/03/2017 09:51:38,1.91,22/03/2017 05:05:07,2.79,27/03/2017 00:40:10,3.61,22/03/2017 16:48:37,5.14,27/03/2017 13:52:09,2.68,29/03/2017 17:50:24,4.91,22/03/2017 16:35:13,4.67
+,23/03/2017 12:20:41,3.03,19/03/2017 10:58:44,1.74,22/03/2017 06:08:13,2.62,27/03/2017 01:42:18,3.61,22/03/2017 17:00:41,5.81,27/03/2017 14:52:26,2.51,29/03/2017 18:54:38,4.91,22/03/2017 16:38:14,5.18
+,23/03/2017 13:24:49,3.03,19/03/2017 11:58:49,1.74,22/03/2017 07:15:18,2.62,27/03/2017 02:42:26,3.61,22/03/2017 17:19:46,5.14,27/03/2017 15:55:44,2.68,29/03/2017 21:02:06,4.91,22/03/2017 16:40:14,5.68
+,23/03/2017 14:24:57,2.86,19/03/2017 12:59:55,1.74,22/03/2017 08:18:24,2.62,27/03/2017 03:48:35,3.61,22/03/2017 17:29:49,4.48,27/03/2017 16:56:01,2.51,29/03/2017 22:17:23,4.91,22/03/2017 16:43:15,6.19
+,23/03/2017 15:28:05,3.03,19/03/2017 14:00:00,1.74,22/03/2017 09:26:30,2.62,27/03/2017 04:51:43,3.77,22/03/2017 17:57:57,3.81,27/03/2017 17:56:18,2.68,30/03/2017 00:03:46,4.91,22/03/2017 16:46:15,6.69
+,23/03/2017 16:30:13,2.86,19/03/2017 15:01:06,1.91,22/03/2017 10:27:35,2.62,27/03/2017 05:51:51,3.61,22/03/2017 19:00:14,3.81,27/03/2017 18:57:35,2.68,30/03/2017 01:03:59,5.08,22/03/2017 16:49:16,7.19
+,23/03/2017 17:30:20,3.03,19/03/2017 16:02:12,1.74,22/03/2017 11:33:41,2.62,27/03/2017 06:52:59,3.77,22/03/2017 20:00:31,3.65,27/03/2017 19:57:52,2.68,30/03/2017 02:49:21,5.24,22/03/2017 16:55:18,7.70
+,23/03/2017 18:30:28,2.86,19/03/2017 17:02:17,1.91,22/03/2017 12:44:47,2.62,27/03/2017 07:53:08,3.77,22/03/2017 21:07:50,3.65,27/03/2017 20:58:09,2.51,30/03/2017 03:51:35,4.91,22/03/2017 17:02:19,8.20
+,23/03/2017 19:32:36,3.03,19/03/2017 18:02:23,1.74,22/03/2017 14:02:53,2.62,27/03/2017 09:00:16,3.61,22/03/2017 22:09:08,3.65,27/03/2017 22:00:27,2.51,30/03/2017 05:27:56,4.91,22/03/2017 17:14:22,7.70
+,23/03/2017 20:37:43,3.03,19/03/2017 19:02:28,1.74,22/03/2017 15:02:59,2.96,27/03/2017 10:00:24,3.77,22/03/2017 23:19:27,3.65,27/03/2017 23:00:43,2.68,30/03/2017 06:45:13,4.91,22/03/2017 17:16:22,7.19
+,23/03/2017 21:52:53,3.03,19/03/2017 20:08:34,1.74,22/03/2017 15:44:02,221.39,27/03/2017 11:01:34,3.61,23/03/2017 00:19:44,3.81,28/03/2017 00:01:00,2.51,30/03/2017 08:03:30,4.91,22/03/2017 17:19:23,6.69
+,23/03/2017 22:53:01,2.86,19/03/2017 21:10:40,1.74,22/03/2017 15:49:05,2.96,27/03/2017 12:03:43,3.61,23/03/2017 01:21:01,3.65,28/03/2017 01:01:17,2.68,30/03/2017 09:33:50,4.91,22/03/2017 17:22:23,6.19
+,23/03/2017 23:54:08,3.03,19/03/2017 22:13:45,1.74,22/03/2017 16:40:14,3.62,27/03/2017 13:03:51,3.61,23/03/2017 02:21:18,3.81,28/03/2017 02:01:34,2.51,30/03/2017 11:05:10,4.91,22/03/2017 17:26:24,5.68
+,24/03/2017 00:54:16,2.86,19/03/2017 23:13:51,1.91,22/03/2017 16:44:14,4.13,27/03/2017 14:03:59,3.77,23/03/2017 03:22:35,3.65,28/03/2017 03:07:52,2.68,30/03/2017 12:17:27,4.91,22/03/2017 17:32:25,5.18
+,24/03/2017 01:54:23,2.86,20/03/2017 00:15:57,1.74,22/03/2017 16:48:15,4.63,27/03/2017 15:07:08,3.77,23/03/2017 04:22:52,3.65,28/03/2017 04:25:14,2.68,30/03/2017 13:26:42,4.91,22/03/2017 17:42:28,4.67
+,24/03/2017 02:54:30,2.86,20/03/2017 01:22:03,1.74,22/03/2017 16:55:16,5.13,27/03/2017 16:07:17,3.61,23/03/2017 05:23:09,3.65,28/03/2017 05:25:31,2.68,30/03/2017 14:29:56,4.91,22/03/2017 18:09:34,4.17
+,24/03/2017 03:59:38,3.03,20/03/2017 02:27:09,1.74,22/03/2017 17:11:17,5.80,27/03/2017 17:07:25,3.77,23/03/2017 06:28:27,3.65,28/03/2017 06:25:48,2.51,30/03/2017 15:49:13,4.91,22/03/2017 19:19:49,4.00
+,24/03/2017 04:59:45,2.86,20/03/2017 03:27:14,1.74,22/03/2017 17:14:18,5.29,27/03/2017 18:09:34,3.61,23/03/2017 07:29:45,3.65,28/03/2017 07:27:05,2.68,30/03/2017 16:56:28,4.91,22/03/2017 20:21:02,4.17
+,24/03/2017 06:02:53,3.03,20/03/2017 04:28:20,1.74,22/03/2017 17:18:18,4.79,27/03/2017 19:10:42,3.77,23/03/2017 08:35:03,3.65,28/03/2017 08:31:23,2.68,30/03/2017 18:04:43,4.91,22/03/2017 21:21:16,4.00
+,24/03/2017 07:04:00,2.86,20/03/2017 05:28:25,1.91,22/03/2017 17:22:19,4.29,27/03/2017 20:11:50,3.77,23/03/2017 09:41:22,3.65,28/03/2017 09:32:40,2.51,30/03/2017 19:05:56,4.91,22/03/2017 22:21:29,4.00
+,24/03/2017 08:10:08,3.03,20/03/2017 06:28:31,1.74,22/03/2017 17:29:20,3.79,27/03/2017 21:12:59,3.61,23/03/2017 10:41:39,3.65,28/03/2017 10:34:58,2.68,30/03/2017 20:07:09,4.91,22/03/2017 23:21:42,4.17
+,24/03/2017 09:14:16,3.03,20/03/2017 07:33:37,1.91,22/03/2017 17:38:21,3.29,27/03/2017 22:13:07,3.61,23/03/2017 11:46:57,3.65,28/03/2017 11:45:18,2.68,30/03/2017 21:14:25,4.91,23/03/2017 00:22:55,4.17
+,24/03/2017 10:14:24,2.86,20/03/2017 08:33:42,1.91,22/03/2017 18:10:25,2.79,27/03/2017 23:17:16,3.77,23/03/2017 12:49:15,3.65,28/03/2017 12:45:35,2.51,30/03/2017 22:16:39,4.91,23/03/2017 01:25:09,4.00
+,24/03/2017 11:14:32,3.03,20/03/2017 09:44:49,1.74,22/03/2017 19:31:37,2.62,28/03/2017 00:17:24,3.77,23/03/2017 13:51:32,3.65,28/03/2017 13:47:52,2.68,30/03/2017 23:16:52,5.08,23/03/2017 02:27:22,4.17
+,24/03/2017 12:14:40,2.86,20/03/2017 10:50:55,2.08,22/03/2017 20:54:47,2.62,28/03/2017 01:17:32,3.77,23/03/2017 14:53:50,3.81,28/03/2017 14:51:10,2.68,31/03/2017 00:18:05,4.91,23/03/2017 03:27:36,4.00
+,24/03/2017 13:16:47,2.86,20/03/2017 12:03:01,1.74,22/03/2017 22:10:57,2.62,28/03/2017 02:18:40,3.61,23/03/2017 15:54:07,3.65,28/03/2017 15:51:27,2.68,31/03/2017 01:27:21,5.24,23/03/2017 04:28:49,4.00
+,24/03/2017 14:16:55,2.86,20/03/2017 13:11:08,1.74,22/03/2017 23:35:08,2.62,28/03/2017 03:18:48,3.61,23/03/2017 16:54:24,3.81,28/03/2017 16:51:44,2.68,31/03/2017 02:35:36,5.24,23/03/2017 05:29:02,4.00
+,24/03/2017 15:17:02,3.03,20/03/2017 14:11:13,1.74,23/03/2017 00:42:17,2.62,28/03/2017 04:18:56,3.61,23/03/2017 17:54:41,3.65,28/03/2017 17:53:01,2.51,31/03/2017 03:40:51,4.91,23/03/2017 06:29:15,4.17
+,24/03/2017 16:17:10,3.03,20/03/2017 15:15:19,1.91,23/03/2017 01:46:26,2.62,28/03/2017 05:19:05,3.77,23/03/2017 18:57:58,3.81,28/03/2017 18:54:19,2.68,31/03/2017 04:52:06,5.24,23/03/2017 07:29:28,4.17
+,24/03/2017 17:19:17,3.03,20/03/2017 16:15:25,1.74,23/03/2017 02:56:35,2.62,28/03/2017 06:20:13,3.61,23/03/2017 20:01:16,3.65,28/03/2017 19:54:36,2.51,31/03/2017 05:56:20,4.91,23/03/2017 08:29:42,4.17
+,24/03/2017 18:21:25,2.86,20/03/2017 17:27:31,1.74,23/03/2017 04:16:46,2.62,28/03/2017 07:22:22,3.77,23/03/2017 21:01:33,3.81,28/03/2017 20:57:53,2.51,31/03/2017 07:40:43,4.91,23/03/2017 09:29:55,4.17
+,24/03/2017 19:24:33,3.03,20/03/2017 18:28:37,1.74,23/03/2017 05:33:56,2.62,28/03/2017 08:27:31,3.77,23/03/2017 22:07:52,3.65,28/03/2017 22:02:11,2.68,31/03/2017 08:41:58,4.91,23/03/2017 10:30:08,4.00
+,24/03/2017 20:24:41,3.03,20/03/2017 19:28:43,1.91,23/03/2017 06:39:05,2.62,28/03/2017 09:27:39,3.77,23/03/2017 23:09:09,3.65,28/03/2017 23:02:28,2.68,31/03/2017 09:51:13,5.24,23/03/2017 11:36:23,4.00
+,24/03/2017 21:24:48,2.86,20/03/2017 20:28:48,1.91,23/03/2017 07:41:14,2.62,28/03/2017 10:28:48,3.61,24/03/2017 00:13:27,3.65,29/03/2017 00:04:45,2.68,31/03/2017 10:54:27,4.91,23/03/2017 12:37:36,4.00
+,24/03/2017 22:25:56,3.03,20/03/2017 21:28:54,1.74,23/03/2017 08:48:23,2.62,28/03/2017 11:29:56,3.77,24/03/2017 01:13:44,3.65,29/03/2017 01:05:02,2.68,31/03/2017 12:00:41,4.91,23/03/2017 13:44:50,4.00
+,24/03/2017 23:28:04,3.03,20/03/2017 22:28:59,1.91,23/03/2017 09:50:31,2.62,28/03/2017 12:30:04,3.61,24/03/2017 02:16:01,3.65,29/03/2017 02:05:19,2.68,31/03/2017 13:06:55,4.91,23/03/2017 14:55:06,4.00
+,25/03/2017 00:30:12,3.03,20/03/2017 23:29:04,1.74,23/03/2017 10:51:40,2.62,28/03/2017 13:31:13,3.77,24/03/2017 03:28:21,3.65,29/03/2017 03:06:36,2.68,31/03/2017 14:09:09,4.91,23/03/2017 15:55:20,4.00
+,25/03/2017 01:30:20,3.03,21/03/2017 00:30:10,1.74,23/03/2017 12:05:49,2.62,28/03/2017 14:31:21,3.61,24/03/2017 04:28:38,3.65,29/03/2017 04:06:53,2.68,31/03/2017 15:20:25,4.91,23/03/2017 17:03:35,4.00
+,25/03/2017 02:30:27,2.86,21/03/2017 01:30:15,1.74,23/03/2017 13:18:59,2.62,28/03/2017 15:31:29,3.61,24/03/2017 05:36:57,3.65,29/03/2017 05:08:10,2.68,31/03/2017 16:20:38,4.91,23/03/2017 18:04:49,4.00
+,25/03/2017 03:30:35,3.03,21/03/2017 02:31:20,1.74,23/03/2017 14:22:08,2.62,28/03/2017 16:34:37,3.77,24/03/2017 06:42:16,3.65,29/03/2017 06:10:27,2.68,31/03/2017 17:20:51,4.91,23/03/2017 19:08:04,4.00
+,25/03/2017 04:33:43,3.03,21/03/2017 03:32:26,1.91,23/03/2017 16:01:22,2.62,28/03/2017 17:36:45,3.61,24/03/2017 08:06:40,3.65,29/03/2017 07:13:45,2.51,31/03/2017 18:28:07,4.91,23/03/2017 20:08:16,4.00
+,25/03/2017 05:38:51,3.03,21/03/2017 04:40:32,1.74,23/03/2017 17:06:30,2.62,28/03/2017 18:37:53,3.61,24/03/2017 09:09:57,3.65,29/03/2017 08:14:03,2.51,31/03/2017 19:36:22,4.91,23/03/2017 21:09:30,4.17
+,25/03/2017 06:40:59,2.86,21/03/2017 05:40:38,1.91,23/03/2017 18:31:41,2.62,28/03/2017 19:39:01,3.77,24/03/2017 10:12:15,3.65,29/03/2017 09:14:20,2.68,31/03/2017 20:55:39,4.91,23/03/2017 22:11:43,4.00
+,25/03/2017 07:41:07,3.03,21/03/2017 06:40:43,1.74,23/03/2017 19:31:50,2.79,28/03/2017 20:41:10,3.61,24/03/2017 11:13:32,3.65,29/03/2017 10:17:37,2.68,31/03/2017 21:58:53,4.91,23/03/2017 23:14:57,4.00
+,25/03/2017 08:41:14,2.86,21/03/2017 07:42:49,1.74,23/03/2017 20:42:59,2.62,28/03/2017 21:41:18,3.77,24/03/2017 12:13:49,3.81,29/03/2017 11:17:55,2.68,31/03/2017 23:09:09,4.91,24/03/2017 00:15:10,4.17
+,25/03/2017 09:42:22,3.03,21/03/2017 08:59:56,1.74,23/03/2017 21:45:08,2.62,28/03/2017 22:44:27,3.77,24/03/2017 13:20:08,3.65,29/03/2017 12:18:11,2.68,01/04/2017 00:09:22,4.91,24/03/2017 01:15:23,4.17
+,25/03/2017 10:46:30,3.03,21/03/2017 10:02:02,1.74,23/03/2017 22:46:16,2.62,28/03/2017 23:45:35,3.61,24/03/2017 14:23:26,3.65,29/03/2017 13:18:28,2.68,01/04/2017 01:24:38,4.91,24/03/2017 02:16:36,4.17
+,25/03/2017 11:51:38,3.03,21/03/2017 11:03:07,1.74,23/03/2017 23:58:26,2.62,29/03/2017 00:47:44,3.61,24/03/2017 15:26:43,3.65,29/03/2017 14:21:46,2.51,01/04/2017 02:54:58,4.91,24/03/2017 03:18:49,4.00
+,25/03/2017 12:52:46,3.03,21/03/2017 12:16:14,1.74,24/03/2017 00:59:35,2.62,29/03/2017 01:52:52,3.61,24/03/2017 16:28:01,3.81,29/03/2017 15:24:03,2.68,01/04/2017 04:15:17,4.91,24/03/2017 04:21:03,4.17
+,25/03/2017 13:52:53,3.03,21/03/2017 13:20:20,1.74,24/03/2017 02:03:43,2.96,29/03/2017 02:54:00,3.61,24/03/2017 17:43:21,3.65,29/03/2017 16:25:20,2.51,01/04/2017 05:41:35,4.91,24/03/2017 05:22:16,4.17
+,25/03/2017 15:04:02,3.03,21/03/2017 14:21:25,1.74,24/03/2017 03:07:51,2.62,29/03/2017 03:56:09,3.77,24/03/2017 18:43:38,3.65,29/03/2017 17:28:38,2.51,01/04/2017 06:42:49,4.91,24/03/2017 06:25:30,4.17
+,25/03/2017 16:05:09,3.03,21/03/2017 15:22:31,1.74,24/03/2017 04:26:02,2.62,29/03/2017 04:56:18,3.77,24/03/2017 19:43:55,3.81,29/03/2017 18:29:55,2.68,01/04/2017 07:44:03,4.91,24/03/2017 07:25:43,4.00
+,25/03/2017 17:06:18,2.86,21/03/2017 16:28:37,1.74,24/03/2017 05:36:12,2.62,29/03/2017 05:58:26,3.77,24/03/2017 20:44:12,3.65,29/03/2017 19:34:13,2.51,01/04/2017 08:47:16,4.91,24/03/2017 08:25:56,4.17
+,25/03/2017 18:06:25,2.86,21/03/2017 17:34:43,1.74,24/03/2017 06:38:20,2.62,29/03/2017 07:01:34,3.61,24/03/2017 21:47:30,3.65,29/03/2017 20:34:30,2.51,01/04/2017 09:55:32,4.91,24/03/2017 09:26:10,4.00
+,25/03/2017 19:08:33,2.86,21/03/2017 18:42:49,1.74,24/03/2017 07:38:28,2.62,29/03/2017 08:02:42,3.77,24/03/2017 22:47:47,3.81,29/03/2017 21:38:48,2.51,01/04/2017 11:11:48,4.91,24/03/2017 10:26:23,4.00
+,25/03/2017 20:08:40,3.03,21/03/2017 19:46:55,1.74,24/03/2017 08:41:36,2.62,29/03/2017 09:05:51,3.61,24/03/2017 23:58:07,3.65,29/03/2017 22:39:05,2.68,01/04/2017 12:12:02,4.91,24/03/2017 11:26:36,4.17
+,25/03/2017 21:08:48,2.86,21/03/2017 20:54:01,1.74,24/03/2017 09:59:46,2.62,29/03/2017 10:07:59,3.61,25/03/2017 01:05:25,3.65,29/03/2017 23:39:22,2.51,01/04/2017 13:15:16,4.91,24/03/2017 12:26:49,4.17
+,25/03/2017 22:08:55,2.86,21/03/2017 21:56:07,1.91,24/03/2017 11:04:54,2.96,29/03/2017 11:13:07,3.61,25/03/2017 02:05:42,3.81,30/03/2017 00:39:39,2.68,01/04/2017 14:15:30,5.08,24/03/2017 13:31:04,4.00
+,25/03/2017 23:17:03,3.03,21/03/2017 22:56:13,1.91,24/03/2017 12:18:05,2.62,29/03/2017 12:18:16,3.61,25/03/2017 03:14:02,3.65,30/03/2017 01:39:56,2.68,01/04/2017 15:15:42,4.91,24/03/2017 14:33:17,4.00
+,26/03/2017 00:18:11,2.86,21/03/2017 23:59:18,1.74,24/03/2017 13:18:13,2.62,29/03/2017 13:25:25,3.61,25/03/2017 04:15:18,3.65,30/03/2017 02:40:13,2.68,01/04/2017 16:15:55,5.08,24/03/2017 15:39:32,4.00
+,26/03/2017 01:18:19,3.03,22/03/2017 01:06:24,1.74,24/03/2017 14:24:22,2.62,29/03/2017 14:25:34,3.77,25/03/2017 05:20:36,3.65,30/03/2017 03:40:30,2.68,01/04/2017 17:24:11,4.91,24/03/2017 16:40:45,4.17
+,26/03/2017 03:19:27,3.03,22/03/2017 02:06:30,1.74,24/03/2017 15:28:30,2.96,29/03/2017 15:26:42,3.77,25/03/2017 06:23:54,3.65,30/03/2017 04:40:46,2.51,01/04/2017 18:25:25,4.91,24/03/2017 17:43:00,4.00
+,26/03/2017 04:19:34,3.03,22/03/2017 03:09:35,1.74,24/03/2017 16:31:39,2.96,29/03/2017 16:29:51,3.61,25/03/2017 07:25:11,3.65,30/03/2017 05:42:03,2.51,01/04/2017 19:28:38,4.91,24/03/2017 18:44:13,4.00
+,26/03/2017 05:19:42,3.03,22/03/2017 04:10:41,1.91,24/03/2017 17:34:48,2.62,29/03/2017 17:30:59,3.61,25/03/2017 08:25:28,3.81,30/03/2017 06:43:21,2.51,01/04/2017 20:38:53,5.24,24/03/2017 19:45:27,4.00
+,26/03/2017 06:23:50,3.03,22/03/2017 05:11:47,1.74,24/03/2017 18:34:56,2.62,29/03/2017 18:41:09,3.61,25/03/2017 09:33:47,3.65,30/03/2017 07:44:38,2.68,01/04/2017 21:44:08,4.91,24/03/2017 20:48:41,4.17
+,26/03/2017 07:23:57,2.86,22/03/2017 06:11:52,1.91,24/03/2017 19:39:05,2.62,29/03/2017 19:42:17,3.61,25/03/2017 10:34:04,3.65,30/03/2017 08:45:55,2.51,01/04/2017 23:01:25,4.91,24/03/2017 21:48:55,4.00
+,26/03/2017 08:24:05,2.86,22/03/2017 07:11:58,1.74,24/03/2017 21:13:19,2.62,29/03/2017 20:49:26,3.61,25/03/2017 12:16:32,3.65,30/03/2017 09:46:12,2.68,02/04/2017 00:01:38,5.08,24/03/2017 22:49:08,4.00
+,26/03/2017 09:24:13,2.86,22/03/2017 08:25:04,1.74,24/03/2017 22:13:26,2.79,29/03/2017 21:50:35,3.77,25/03/2017 13:16:49,3.81,30/03/2017 10:46:29,2.68,02/04/2017 01:07:53,4.91,24/03/2017 23:50:22,4.17
+,26/03/2017 10:26:21,3.03,22/03/2017 09:25:10,1.91,24/03/2017 23:13:34,2.79,29/03/2017 22:52:44,3.61,25/03/2017 14:30:09,3.65,30/03/2017 11:46:46,2.51,02/04/2017 02:08:06,5.08,25/03/2017 00:50:35,4.00
+,26/03/2017 11:27:28,3.03,22/03/2017 10:26:16,1.74,25/03/2017 00:48:47,2.62,29/03/2017 23:52:52,3.61,25/03/2017 15:48:31,3.65,30/03/2017 12:48:03,2.68,02/04/2017 03:35:26,4.91,25/03/2017 01:50:48,4.00
+,26/03/2017 12:27:35,3.03,22/03/2017 11:26:21,1.74,25/03/2017 01:50:56,2.96,30/03/2017 00:54:01,3.77,25/03/2017 16:49:48,3.65,30/03/2017 13:51:21,2.68,02/04/2017 04:40:40,4.91,25/03/2017 02:52:01,4.17
+,26/03/2017 13:27:43,2.86,22/03/2017 12:29:26,1.74,25/03/2017 02:54:04,2.96,30/03/2017 01:54:09,3.77,25/03/2017 18:03:09,3.65,30/03/2017 14:53:39,2.68,02/04/2017 05:40:53,4.91,25/03/2017 03:52:15,4.00
+,26/03/2017 14:28:50,3.03,22/03/2017 13:32:32,1.74,25/03/2017 03:57:12,2.96,30/03/2017 02:54:18,3.77,25/03/2017 19:03:26,3.65,30/03/2017 15:53:55,2.51,02/04/2017 06:53:10,4.91,25/03/2017 04:54:29,4.00
+,26/03/2017 15:28:57,3.03,22/03/2017 14:43:38,1.74,25/03/2017 05:22:24,2.62,30/03/2017 03:57:26,3.77,25/03/2017 20:04:43,3.65,30/03/2017 16:56:13,2.68,02/04/2017 07:56:23,4.91,25/03/2017 06:16:47,4.00
+,26/03/2017 16:29:05,2.86,22/03/2017 15:43:46,224.31,25/03/2017 06:27:33,2.96,30/03/2017 05:12:35,3.61,25/03/2017 21:09:01,3.65,30/03/2017 17:57:30,2.68,02/04/2017 09:06:39,4.91,25/03/2017 07:17:01,4.17
+,26/03/2017 17:29:13,3.03,22/03/2017 15:48:48,2.92,25/03/2017 07:29:42,2.62,30/03/2017 06:12:44,3.61,25/03/2017 22:19:21,3.65,30/03/2017 18:57:47,2.51,02/04/2017 10:16:55,4.91,25/03/2017 08:17:14,4.17
+,26/03/2017 18:29:20,3.03,22/03/2017 15:49:05,1.91,25/03/2017 08:29:49,2.79,30/03/2017 07:12:52,3.77,25/03/2017 23:19:38,3.65,30/03/2017 19:59:04,2.68,02/04/2017 11:20:09,4.91,25/03/2017 09:19:27,4.00
+,26/03/2017 19:39:29,3.03,22/03/2017 16:36:13,2.42,25/03/2017 09:35:58,2.96,30/03/2017 08:15:00,3.61,26/03/2017 00:27:57,3.65,30/03/2017 20:59:21,2.68,02/04/2017 12:22:23,5.08,25/03/2017 10:19:41,4.17
+,26/03/2017 20:40:36,3.03,22/03/2017 16:39:14,2.92,25/03/2017 10:45:08,2.62,30/03/2017 09:16:08,3.61,26/03/2017 01:30:15,3.65,30/03/2017 21:59:38,2.51,02/04/2017 13:32:39,5.24,25/03/2017 11:22:56,4.00
+,26/03/2017 21:47:44,3.03,22/03/2017 16:42:14,3.43,25/03/2017 12:01:18,2.62,30/03/2017 10:16:17,3.77,26/03/2017 03:30:31,3.81,30/03/2017 23:01:56,2.68,02/04/2017 14:33:52,5.08,25/03/2017 12:23:09,4.17
+,26/03/2017 22:53:52,2.86,22/03/2017 16:47:15,3.94,25/03/2017 13:19:29,2.96,30/03/2017 11:21:25,3.61,26/03/2017 04:41:51,3.65,31/03/2017 00:03:13,2.68,02/04/2017 15:40:07,4.91,25/03/2017 13:31:24,4.00
+,26/03/2017 23:54:00,3.03,22/03/2017 16:58:16,4.44,25/03/2017 14:32:38,2.62,30/03/2017 12:28:35,3.61,26/03/2017 05:43:09,3.65,31/03/2017 01:03:30,2.68,02/04/2017 16:40:19,4.91,25/03/2017 14:31:38,4.17
+,27/03/2017 00:55:07,2.86,22/03/2017 17:15:18,3.94,25/03/2017 15:43:48,2.62,30/03/2017 13:28:43,3.77,26/03/2017 06:43:25,3.65,31/03/2017 02:05:47,2.68,02/04/2017 17:53:36,4.91,25/03/2017 15:31:51,4.17
+,27/03/2017 02:04:16,3.03,22/03/2017 17:19:19,3.43,25/03/2017 16:54:58,2.96,30/03/2017 14:46:53,3.61,26/03/2017 07:43:42,3.81,31/03/2017 03:06:04,2.51,02/04/2017 19:18:55,4.91,25/03/2017 16:34:05,4.17
+,27/03/2017 03:04:24,3.03,22/03/2017 17:23:19,2.92,25/03/2017 18:20:09,2.62,30/03/2017 15:47:02,3.61,26/03/2017 08:50:01,3.65,31/03/2017 04:06:21,2.68,02/04/2017 20:56:16,4.91,25/03/2017 17:50:21,4.00
+,27/03/2017 04:04:31,3.03,22/03/2017 17:29:20,2.42,25/03/2017 19:24:18,2.62,30/03/2017 16:48:10,3.77,26/03/2017 09:56:20,3.65,31/03/2017 05:12:40,2.51,02/04/2017 22:18:35,4.91,25/03/2017 18:51:34,4.17
+,27/03/2017 05:04:38,2.86,22/03/2017 17:48:22,1.91,25/03/2017 20:32:27,2.96,30/03/2017 17:55:19,3.61,26/03/2017 11:12:41,3.65,31/03/2017 06:14:57,2.51,02/04/2017 23:24:50,4.91,25/03/2017 19:51:48,4.00
+,27/03/2017 06:04:46,3.03,22/03/2017 18:48:30,1.74,25/03/2017 21:55:39,2.62,30/03/2017 18:55:26,3.61,26/03/2017 12:16:59,3.65,31/03/2017 07:16:14,2.68,03/04/2017 00:34:05,4.91,25/03/2017 20:52:01,4.17
+,27/03/2017 07:04:53,3.03,22/03/2017 19:56:38,1.74,25/03/2017 22:57:47,2.62,30/03/2017 19:55:34,3.77,26/03/2017 13:30:20,3.65,31/03/2017 08:16:31,2.68,03/04/2017 01:44:20,4.91,25/03/2017 21:53:15,4.00
+,27/03/2017 08:08:01,2.86,22/03/2017 20:56:45,1.91,26/03/2017 00:08:57,2.62,30/03/2017 20:56:42,3.61,26/03/2017 14:31:37,3.81,31/03/2017 09:16:48,2.68,03/04/2017 02:55:36,4.91,25/03/2017 22:53:28,4.00
+,27/03/2017 09:08:08,2.86,22/03/2017 21:58:53,1.74,26/03/2017 01:22:08,2.62,30/03/2017 21:56:50,3.77,26/03/2017 15:35:55,3.65,31/03/2017 10:17:05,2.68,03/04/2017 04:11:54,5.24,26/03/2017 00:01:44,4.00
+,27/03/2017 10:08:16,2.86,22/03/2017 22:59:01,1.74,26/03/2017 03:30:17,2.62,30/03/2017 22:56:59,3.61,26/03/2017 16:41:13,3.65,31/03/2017 11:21:23,2.68,03/04/2017 05:13:07,4.91,26/03/2017 01:26:03,4.00
+,27/03/2017 11:18:25,3.03,23/03/2017 00:00:08,1.74,26/03/2017 04:43:26,2.62,30/03/2017 23:57:07,3.77,26/03/2017 17:59:35,3.65,31/03/2017 12:21:40,2.51,03/04/2017 06:22:22,5.24,26/03/2017 03:30:17,4.00
+,27/03/2017 12:18:32,2.86,23/03/2017 01:06:17,1.74,26/03/2017 06:46:43,2.62,31/03/2017 00:58:15,3.61,26/03/2017 18:59:52,3.65,31/03/2017 13:21:56,2.68,03/04/2017 07:22:35,5.24,26/03/2017 04:40:33,4.00
+,27/03/2017 13:25:41,3.03,23/03/2017 02:06:24,1.74,26/03/2017 07:50:51,2.96,31/03/2017 01:58:23,3.61,26/03/2017 20:09:12,3.65,31/03/2017 14:22:13,2.68,03/04/2017 08:22:49,4.91,26/03/2017 05:41:46,4.00
+,27/03/2017 14:28:48,2.86,23/03/2017 03:06:32,1.91,26/03/2017 08:50:59,2.79,31/03/2017 02:58:30,3.77,26/03/2017 21:13:30,3.65,31/03/2017 15:22:30,2.51,03/04/2017 09:23:02,5.08,26/03/2017 06:45:00,4.00
+,27/03/2017 15:28:55,2.86,23/03/2017 04:17:40,1.74,26/03/2017 09:53:08,2.62,31/03/2017 03:59:39,3.61,26/03/2017 22:13:47,3.81,31/03/2017 16:22:47,2.51,03/04/2017 10:33:18,4.91,26/03/2017 07:46:14,4.00
+,27/03/2017 16:29:03,3.03,23/03/2017 05:25:49,1.74,26/03/2017 10:55:16,2.62,31/03/2017 05:01:47,3.61,26/03/2017 23:16:04,3.65,31/03/2017 17:24:04,2.51,03/04/2017 11:34:31,4.91,26/03/2017 08:51:28,4.00
+,27/03/2017 17:32:10,3.03,23/03/2017 06:28:57,1.74,26/03/2017 11:55:25,2.79,31/03/2017 06:03:55,3.61,27/03/2017 00:32:26,3.65,31/03/2017 18:24:21,2.51,03/04/2017 13:24:55,4.91,26/03/2017 09:51:41,4.00
+,27/03/2017 18:40:18,3.03,23/03/2017 07:29:04,1.74,26/03/2017 13:28:37,2.62,31/03/2017 07:11:04,3.61,27/03/2017 01:32:43,3.81,31/03/2017 19:27:39,2.68,03/04/2017 14:49:14,4.91,26/03/2017 10:52:55,4.00
+,27/03/2017 19:40:26,3.03,23/03/2017 08:30:12,1.74,26/03/2017 14:28:45,2.79,31/03/2017 08:17:14,3.61,27/03/2017 02:33:59,3.65,31/03/2017 20:28:56,2.51,03/04/2017 16:00:29,4.91,26/03/2017 11:53:08,4.17
+,27/03/2017 20:41:34,3.03,23/03/2017 09:32:20,1.74,26/03/2017 15:48:56,2.62,31/03/2017 09:34:24,3.61,27/03/2017 03:54:22,3.65,31/03/2017 21:29:12,2.68,03/04/2017 17:09:44,4.91,26/03/2017 12:53:21,4.00
+,27/03/2017 21:41:41,3.03,23/03/2017 10:35:28,1.74,26/03/2017 16:53:05,2.62,31/03/2017 10:36:33,3.61,27/03/2017 05:17:45,3.65,31/03/2017 22:30:30,2.51,03/04/2017 18:17:00,4.91,26/03/2017 13:53:35,4.17
+,27/03/2017 22:41:48,3.03,23/03/2017 11:51:37,1.74,26/03/2017 17:54:13,2.62,31/03/2017 11:36:41,3.77,27/03/2017 06:36:07,3.65,31/03/2017 23:31:47,2.68,03/04/2017 19:20:14,4.91,26/03/2017 14:53:48,4.00
+,27/03/2017 23:43:56,3.03,23/03/2017 13:03:47,1.74,26/03/2017 18:54:21,2.79,31/03/2017 12:37:49,3.61,27/03/2017 07:36:24,3.81,01/04/2017 00:33:04,2.51,03/04/2017 20:47:33,5.24,26/03/2017 15:59:02,4.00
+,28/03/2017 00:44:03,3.03,23/03/2017 14:05:55,1.74,26/03/2017 20:11:32,2.62,31/03/2017 13:40:57,3.77,27/03/2017 08:39:42,3.65,01/04/2017 01:33:21,2.51,03/04/2017 22:10:51,5.24,26/03/2017 17:01:16,4.00
+,28/03/2017 01:44:11,3.03,23/03/2017 15:10:03,1.74,26/03/2017 21:17:41,2.62,31/03/2017 14:41:05,3.77,27/03/2017 09:39:59,3.81,01/04/2017 02:33:38,2.68,03/04/2017 23:22:07,4.91,26/03/2017 18:03:30,4.17
+,28/03/2017 02:47:18,3.03,23/03/2017 16:13:11,1.74,26/03/2017 22:23:50,2.62,31/03/2017 15:41:14,3.77,27/03/2017 10:40:16,3.81,01/04/2017 03:39:56,2.68,04/04/2017 00:46:25,4.91,26/03/2017 19:03:43,4.17
+,28/03/2017 03:49:26,3.03,23/03/2017 17:13:18,1.74,26/03/2017 23:35:00,2.62,31/03/2017 16:41:22,3.61,27/03/2017 11:40:33,3.81,01/04/2017 04:44:14,2.68,04/04/2017 01:53:41,4.91,26/03/2017 20:09:58,4.00
+,28/03/2017 04:49:34,2.86,23/03/2017 18:14:26,1.74,27/03/2017 00:39:10,2.62,31/03/2017 17:41:31,3.77,27/03/2017 12:41:50,3.65,01/04/2017 05:50:33,2.68,04/04/2017 02:53:55,5.08,26/03/2017 21:10:12,4.17
+,28/03/2017 05:51:41,3.03,23/03/2017 19:19:34,1.74,27/03/2017 01:56:20,2.62,31/03/2017 18:44:38,3.61,27/03/2017 13:42:07,3.65,01/04/2017 06:53:50,2.51,04/04/2017 03:55:09,4.91,26/03/2017 22:17:27,4.00
+,28/03/2017 06:51:48,2.86,23/03/2017 20:19:41,1.74,27/03/2017 03:11:30,2.62,31/03/2017 19:46:46,3.61,27/03/2017 14:44:24,3.81,01/04/2017 07:56:08,2.68,04/04/2017 05:00:23,4.91,26/03/2017 23:18:41,4.17
+,28/03/2017 07:51:55,2.86,23/03/2017 21:25:49,1.74,27/03/2017 04:18:38,2.62,31/03/2017 20:47:55,3.61,27/03/2017 15:48:42,3.65,01/04/2017 08:56:25,2.51,04/04/2017 06:20:41,4.91,27/03/2017 00:26:56,4.00
+,28/03/2017 08:52:03,2.86,23/03/2017 22:29:58,1.74,27/03/2017 05:27:48,2.62,31/03/2017 21:49:03,3.77,27/03/2017 17:10:05,3.65,01/04/2017 09:56:42,2.68,04/04/2017 07:25:55,4.91,27/03/2017 01:28:09,4.00
+,28/03/2017 09:52:11,2.86,23/03/2017 23:37:06,1.74,27/03/2017 06:35:57,2.62,31/03/2017 22:52:11,3.61,27/03/2017 18:13:23,3.65,01/04/2017 10:56:59,2.51,04/04/2017 09:58:29,4.91,27/03/2017 02:32:23,4.00
+,28/03/2017 10:53:18,3.03,24/03/2017 00:37:13,1.74,27/03/2017 07:47:07,2.62,31/03/2017 23:53:19,3.61,27/03/2017 19:15:40,3.65,01/04/2017 12:01:17,2.68,04/04/2017 10:58:42,4.91,27/03/2017 03:37:37,4.00
+,28/03/2017 11:55:26,2.86,24/03/2017 01:37:21,1.91,27/03/2017 08:54:16,2.96,01/04/2017 00:59:28,3.61,27/03/2017 20:24:00,3.65,01/04/2017 13:02:34,2.68,04/04/2017 12:05:57,4.91,27/03/2017 04:37:50,4.00
+,28/03/2017 12:55:34,3.03,24/03/2017 02:37:28,1.91,27/03/2017 09:54:24,2.79,01/04/2017 02:01:37,3.61,27/03/2017 21:28:17,3.65,01/04/2017 14:08:52,2.68,04/04/2017 13:19:14,4.91,27/03/2017 05:38:04,4.17
+,28/03/2017 13:55:42,3.03,24/03/2017 03:44:36,1.74,27/03/2017 11:02:34,2.62,01/04/2017 03:03:45,3.61,27/03/2017 22:34:36,3.65,01/04/2017 15:09:09,2.68,04/04/2017 14:31:29,4.91,27/03/2017 06:44:18,4.00
+,28/03/2017 14:55:49,3.03,24/03/2017 04:44:43,1.91,27/03/2017 12:25:46,2.96,01/04/2017 04:07:54,3.61,27/03/2017 23:37:54,3.65,01/04/2017 16:23:30,2.68,04/04/2017 16:02:49,4.91,27/03/2017 07:58:35,4.00
+,28/03/2017 15:55:56,2.86,24/03/2017 05:46:51,1.91,27/03/2017 13:31:55,2.96,01/04/2017 05:08:02,3.61,28/03/2017 00:40:11,3.65,01/04/2017 17:23:47,2.68,04/04/2017 17:04:03,4.91,27/03/2017 09:28:55,4.00
+,28/03/2017 16:57:05,2.86,24/03/2017 06:47:58,1.91,27/03/2017 14:36:04,2.62,01/04/2017 06:11:10,3.77,28/03/2017 01:48:30,3.65,01/04/2017 18:24:04,2.51,04/04/2017 18:27:21,4.91,27/03/2017 10:33:10,4.00
+,28/03/2017 18:00:12,2.86,24/03/2017 07:49:05,1.74,27/03/2017 15:56:16,2.62,01/04/2017 07:13:19,3.61,28/03/2017 02:48:47,3.65,01/04/2017 19:28:22,2.68,04/04/2017 19:30:35,4.91,27/03/2017 11:35:23,4.00
+,28/03/2017 19:00:20,2.86,24/03/2017 09:01:15,1.74,27/03/2017 17:16:27,2.62,01/04/2017 08:14:27,3.77,28/03/2017 04:13:10,3.65,01/04/2017 20:30:39,2.51,04/04/2017 20:38:50,4.91,27/03/2017 12:48:40,4.00
+,28/03/2017 20:01:28,3.03,24/03/2017 10:01:22,1.91,27/03/2017 18:17:35,2.62,01/04/2017 09:15:35,3.61,28/03/2017 05:15:28,3.65,01/04/2017 21:30:56,2.68,04/04/2017 22:20:13,4.91,27/03/2017 14:02:56,4.00
+,28/03/2017 21:07:36,2.86,24/03/2017 11:04:31,1.74,27/03/2017 20:18:51,2.96,01/04/2017 10:15:42,3.77,28/03/2017 06:42:52,3.98,01/04/2017 22:31:13,2.51,04/04/2017 23:29:28,4.91,27/03/2017 15:03:10,4.00
+,28/03/2017 22:10:44,2.86,24/03/2017 12:11:39,1.74,27/03/2017 21:21:00,2.96,01/04/2017 11:24:51,3.61,28/03/2017 07:59:14,3.65,01/04/2017 23:32:30,2.68,05/04/2017 00:49:46,4.91,27/03/2017 16:09:25,4.00
+,28/03/2017 23:10:51,2.86,24/03/2017 13:15:47,1.74,27/03/2017 22:43:11,2.62,01/04/2017 12:32:00,3.61,28/03/2017 09:04:32,3.65,02/04/2017 00:38:49,2.51,05/04/2017 01:57:01,5.24,27/03/2017 17:09:38,4.00
+,29/03/2017 00:10:59,2.86,24/03/2017 14:17:55,1.74,27/03/2017 23:48:20,2.96,01/04/2017 13:33:09,3.61,28/03/2017 10:11:51,3.65,02/04/2017 01:40:06,2.68,05/04/2017 03:22:20,4.91,27/03/2017 18:09:51,4.00
+,29/03/2017 01:11:06,2.86,24/03/2017 15:21:03,1.74,28/03/2017 01:21:33,2.62,01/04/2017 14:33:17,3.77,28/03/2017 11:12:08,3.65,02/04/2017 02:40:23,2.68,05/04/2017 04:23:33,4.91,27/03/2017 19:10:04,4.17
+,29/03/2017 02:11:13,3.03,24/03/2017 16:23:10,1.74,28/03/2017 02:25:41,2.96,01/04/2017 15:38:25,3.61,28/03/2017 12:15:26,3.65,02/04/2017 03:40:40,2.68,05/04/2017 05:33:49,5.24,27/03/2017 20:11:18,4.00
+,29/03/2017 03:12:21,2.86,24/03/2017 17:33:19,1.74,28/03/2017 03:42:52,2.62,01/04/2017 16:46:33,3.61,28/03/2017 13:15:43,3.65,02/04/2017 04:40:57,2.51,05/04/2017 07:03:08,4.91,27/03/2017 21:31:35,4.00
+,29/03/2017 04:15:29,2.86,24/03/2017 18:34:27,1.74,28/03/2017 04:45:00,2.96,01/04/2017 17:46:41,3.77,28/03/2017 14:18:01,3.65,02/04/2017 05:41:14,2.68,05/04/2017 08:12:24,4.91,27/03/2017 22:35:49,4.00
+,29/03/2017 05:31:38,2.86,24/03/2017 19:34:34,1.74,28/03/2017 06:10:11,2.62,01/04/2017 18:47:50,3.77,28/03/2017 15:23:19,3.65,02/04/2017 06:41:31,2.68,05/04/2017 09:39:43,4.91,27/03/2017 23:39:03,4.00
+,29/03/2017 06:33:46,2.86,24/03/2017 20:34:42,1.74,28/03/2017 07:27:23,2.62,01/04/2017 19:49:58,3.77,28/03/2017 16:28:37,3.65,02/04/2017 07:42:48,2.68,05/04/2017 10:41:57,4.91,28/03/2017 00:45:18,4.00
+,29/03/2017 07:36:54,2.86,24/03/2017 21:35:50,1.74,28/03/2017 09:03:36,2.62,01/04/2017 20:50:07,3.61,28/03/2017 17:36:57,3.65,02/04/2017 08:46:06,2.68,05/04/2017 11:42:10,5.08,28/03/2017 01:50:32,4.00
+,29/03/2017 08:39:02,2.86,24/03/2017 22:36:58,1.74,28/03/2017 10:06:44,2.96,01/04/2017 21:50:14,3.77,28/03/2017 19:00:20,3.65,02/04/2017 09:49:23,2.68,05/04/2017 12:43:24,4.91,28/03/2017 02:53:47,4.00
+,29/03/2017 09:40:09,3.03,24/03/2017 23:43:06,1.74,28/03/2017 11:10:53,2.62,01/04/2017 22:54:23,3.61,28/03/2017 20:05:39,3.65,02/04/2017 10:50:41,2.68,05/04/2017 13:49:38,4.91,28/03/2017 04:03:02,4.00
+,29/03/2017 10:43:17,2.86,25/03/2017 00:44:14,1.74,28/03/2017 12:33:04,2.96,01/04/2017 23:55:31,3.77,28/03/2017 21:21:00,3.65,02/04/2017 11:50:57,2.68,05/04/2017 14:56:52,4.91,28/03/2017 05:06:16,4.00
+,29/03/2017 11:43:24,3.03,25/03/2017 01:49:22,1.74,28/03/2017 14:00:17,2.96,02/04/2017 00:55:39,3.77,28/03/2017 22:24:17,3.98,02/04/2017 12:53:15,2.68,05/04/2017 16:00:07,4.91,28/03/2017 06:18:32,4.00
+,29/03/2017 12:50:33,2.86,25/03/2017 02:49:30,1.91,28/03/2017 15:15:27,2.62,02/04/2017 02:00:49,3.61,28/03/2017 23:26:35,3.65,02/04/2017 13:53:32,2.68,05/04/2017 17:00:21,5.08,28/03/2017 07:32:48,4.00
+,29/03/2017 13:50:41,3.03,25/03/2017 03:51:38,1.74,28/03/2017 16:30:37,2.96,02/04/2017 03:01:56,3.77,29/03/2017 00:27:52,3.65,02/04/2017 14:53:49,2.68,05/04/2017 18:19:38,4.91,28/03/2017 08:38:03,4.00
+,29/03/2017 14:50:47,2.86,25/03/2017 04:51:45,1.91,28/03/2017 17:34:44,2.96,02/04/2017 04:02:05,3.61,29/03/2017 01:55:16,3.98,02/04/2017 15:55:06,2.68,05/04/2017 19:19:51,4.91,28/03/2017 09:44:18,4.00
+,29/03/2017 15:52:55,2.86,25/03/2017 06:06:55,1.74,28/03/2017 18:35:52,2.96,02/04/2017 05:03:13,3.61,29/03/2017 02:57:34,3.65,02/04/2017 16:59:24,2.68,05/04/2017 20:23:05,4.91,28/03/2017 10:44:31,4.00
+,29/03/2017 16:53:03,2.86,25/03/2017 07:11:03,1.74,28/03/2017 19:38:01,2.96,02/04/2017 06:07:21,3.77,29/03/2017 04:08:53,3.98,02/04/2017 18:03:42,2.51,05/04/2017 21:48:23,4.91,28/03/2017 11:44:44,4.17
+,29/03/2017 17:59:11,2.86,25/03/2017 08:29:13,1.74,28/03/2017 20:47:10,2.96,02/04/2017 07:08:29,3.61,29/03/2017 05:35:18,3.65,02/04/2017 19:09:00,2.68,05/04/2017 22:50:37,4.91,28/03/2017 13:17:04,4.00
+,29/03/2017 19:02:19,2.86,25/03/2017 09:38:22,1.74,28/03/2017 21:52:20,2.96,02/04/2017 08:08:37,3.77,29/03/2017 06:50:39,3.65,02/04/2017 20:09:17,2.51,06/04/2017 00:38:01,4.91,28/03/2017 14:22:19,4.17
+,29/03/2017 20:03:27,2.86,25/03/2017 10:38:29,1.91,28/03/2017 23:03:29,2.96,02/04/2017 09:09:45,3.61,29/03/2017 07:57:58,3.65,02/04/2017 21:10:34,2.51,06/04/2017 02:15:23,5.24,28/03/2017 15:24:33,4.00
+,29/03/2017 21:03:34,3.03,25/03/2017 11:42:37,1.74,29/03/2017 00:20:40,2.96,02/04/2017 10:09:53,3.77,29/03/2017 09:01:16,3.65,02/04/2017 22:11:52,2.68,06/04/2017 03:34:41,4.91,28/03/2017 16:24:46,4.17
+,29/03/2017 22:04:42,3.03,25/03/2017 12:46:45,1.74,29/03/2017 01:28:49,2.96,02/04/2017 11:10:02,3.61,29/03/2017 10:13:36,3.65,02/04/2017 23:13:09,2.51,06/04/2017 04:54:58,5.24,28/03/2017 17:33:01,4.00
+,29/03/2017 23:04:49,2.86,25/03/2017 13:49:53,1.74,29/03/2017 02:41:59,2.96,02/04/2017 12:10:09,3.77,29/03/2017 11:18:55,3.65,03/04/2017 00:14:26,2.51,06/04/2017 06:40:22,5.24,28/03/2017 18:34:14,4.00
+,30/03/2017 00:15:58,2.86,25/03/2017 14:55:01,1.74,29/03/2017 03:45:07,2.96,02/04/2017 13:10:18,3.77,29/03/2017 12:36:16,3.65,03/04/2017 01:14:43,2.51,06/04/2017 08:24:45,4.91,28/03/2017 19:34:28,4.00
+,30/03/2017 01:18:06,2.86,25/03/2017 15:59:09,1.74,29/03/2017 04:47:16,2.96,02/04/2017 14:11:26,3.61,29/03/2017 13:50:37,3.65,03/04/2017 02:18:00,2.68,06/04/2017 09:39:01,4.91,28/03/2017 20:37:42,4.00
+,30/03/2017 02:18:14,2.86,25/03/2017 17:04:17,1.74,29/03/2017 06:09:27,2.96,02/04/2017 15:14:34,3.61,29/03/2017 15:25:03,3.65,03/04/2017 03:19:18,2.68,06/04/2017 10:52:08,4.91,28/03/2017 21:45:58,4.00
+,30/03/2017 03:18:21,2.86,25/03/2017 18:04:25,1.74,29/03/2017 07:13:36,2.96,02/04/2017 16:15:42,3.77,29/03/2017 16:44:26,3.65,03/04/2017 04:19:35,2.51,06/04/2017 12:28:17,4.91,28/03/2017 22:46:10,4.00
+,30/03/2017 04:18:28,2.86,25/03/2017 19:07:33,1.74,29/03/2017 08:25:46,2.96,02/04/2017 17:21:51,3.61,29/03/2017 18:12:50,3.65,03/04/2017 05:19:52,2.51,06/04/2017 13:33:23,4.91,28/03/2017 23:46:24,4.00
+,30/03/2017 05:20:36,2.86,25/03/2017 20:07:40,1.74,29/03/2017 09:25:53,2.96,02/04/2017 18:21:59,3.61,29/03/2017 19:32:13,3.98,03/04/2017 06:20:09,2.68,06/04/2017 14:33:29,4.91,29/03/2017 00:56:39,4.00
+,30/03/2017 06:20:43,3.03,25/03/2017 21:07:48,1.91,29/03/2017 10:29:02,2.96,02/04/2017 19:22:08,3.77,29/03/2017 20:58:37,3.98,03/04/2017 07:23:27,2.51,06/04/2017 15:36:35,4.91,29/03/2017 02:11:55,4.00
+,30/03/2017 07:25:51,2.86,25/03/2017 22:07:55,1.91,29/03/2017 11:40:11,2.96,02/04/2017 20:22:16,3.77,29/03/2017 22:58:10,3.65,03/04/2017 08:25:44,2.68,06/04/2017 16:46:42,4.91,29/03/2017 03:40:15,4.00
+,30/03/2017 08:25:59,2.86,25/03/2017 23:13:03,1.74,29/03/2017 12:42:19,2.96,02/04/2017 21:22:24,3.61,30/03/2017 00:31:37,3.65,03/04/2017 09:26:01,2.51,06/04/2017 18:07:49,4.91,29/03/2017 05:01:33,4.00
+,30/03/2017 09:28:07,2.86,26/03/2017 00:13:10,1.91,29/03/2017 13:44:28,2.62,02/04/2017 22:28:33,3.77,30/03/2017 01:33:54,3.65,03/04/2017 10:27:18,2.68,06/04/2017 19:20:56,4.91,29/03/2017 06:03:46,4.00
+,30/03/2017 10:28:15,3.03,26/03/2017 01:13:18,1.91,29/03/2017 14:47:37,2.96,02/04/2017 23:29:40,3.77,30/03/2017 02:34:11,3.81,03/04/2017 11:27:35,2.51,06/04/2017 20:30:02,5.24,29/03/2017 07:05:00,4.00
+,30/03/2017 11:28:22,2.86,26/03/2017 03:13:26,1.91,29/03/2017 15:57:46,2.96,03/04/2017 00:33:49,3.61,30/03/2017 03:34:28,3.81,03/04/2017 12:29:52,2.68,06/04/2017 22:19:13,5.24,29/03/2017 08:06:14,4.00
+,30/03/2017 12:28:29,3.03,26/03/2017 04:14:34,1.74,29/03/2017 17:18:58,2.96,03/04/2017 01:33:57,3.61,30/03/2017 04:37:45,3.65,03/04/2017 13:30:09,2.68,06/04/2017 23:39:20,4.91,29/03/2017 09:12:28,4.34
+,30/03/2017 13:28:37,2.86,26/03/2017 05:14:41,1.74,29/03/2017 18:19:06,2.96,03/04/2017 02:35:05,3.61,30/03/2017 06:54:24,3.65,03/04/2017 14:30:26,2.51,07/04/2017 02:35:37,4.91,29/03/2017 10:48:49,4.34
+,30/03/2017 14:28:44,2.86,26/03/2017 06:15:48,1.74,29/03/2017 19:20:14,2.96,03/04/2017 03:37:14,3.61,30/03/2017 07:58:42,3.65,03/04/2017 15:31:44,2.51,07/04/2017 04:07:46,5.24,29/03/2017 11:54:04,4.00
+,30/03/2017 15:28:51,2.86,26/03/2017 07:16:56,1.74,29/03/2017 20:26:23,2.96,03/04/2017 04:37:22,3.77,30/03/2017 09:55:15,3.65,03/04/2017 16:33:01,2.68,07/04/2017 05:20:53,4.91,29/03/2017 12:54:17,4.17
+,30/03/2017 16:28:59,3.03,26/03/2017 08:18:04,1.74,29/03/2017 21:32:33,2.96,03/04/2017 05:37:30,3.77,30/03/2017 11:15:37,3.98,03/04/2017 17:38:19,2.68,07/04/2017 06:20:58,5.08,29/03/2017 14:05:33,4.00
+,30/03/2017 17:30:07,2.86,26/03/2017 09:18:12,1.74,29/03/2017 22:42:43,2.96,03/04/2017 06:48:41,3.61,30/03/2017 12:24:57,3.65,03/04/2017 18:53:40,2.51,07/04/2017 07:28:05,4.91,29/03/2017 15:05:46,4.00
+,30/03/2017 18:30:15,2.86,26/03/2017 10:19:20,1.91,29/03/2017 23:42:51,2.62,03/04/2017 07:48:48,3.77,30/03/2017 13:28:15,3.65,03/04/2017 19:56:58,2.51,07/04/2017 08:45:12,4.91,29/03/2017 16:08:01,4.00
+,30/03/2017 19:30:22,3.03,26/03/2017 11:25:28,1.74,30/03/2017 00:47:00,2.96,03/04/2017 08:50:57,3.61,30/03/2017 14:59:40,3.65,03/04/2017 20:58:16,2.51,07/04/2017 09:47:18,4.91,29/03/2017 17:09:14,4.00
+,30/03/2017 20:32:30,2.86,26/03/2017 12:25:35,1.91,30/03/2017 01:50:09,2.62,03/04/2017 09:52:06,3.61,30/03/2017 16:14:01,3.65,03/04/2017 21:59:33,2.51,07/04/2017 10:36:24,5.58,29/03/2017 18:32:33,4.00
+,30/03/2017 21:33:37,2.86,26/03/2017 13:26:43,1.91,30/03/2017 02:59:19,2.62,03/04/2017 11:01:14,3.61,30/03/2017 17:26:21,3.65,03/04/2017 22:59:50,2.51,07/04/2017 10:41:29,6.24,29/03/2017 19:51:50,4.00
+,30/03/2017 22:33:45,2.86,26/03/2017 14:37:51,1.74,30/03/2017 04:09:27,2.96,03/04/2017 12:06:23,3.61,30/03/2017 18:31:40,3.65,04/04/2017 00:00:07,2.68,07/04/2017 10:47:31,6.90,29/03/2017 21:53:17,4.00
+,30/03/2017 23:39:54,2.86,26/03/2017 15:37:59,1.74,30/03/2017 05:10:35,2.79,03/04/2017 13:09:32,3.77,30/03/2017 19:42:00,3.65,04/04/2017 01:00:23,2.68,07/04/2017 10:54:33,7.57,29/03/2017 23:25:38,4.34
+,31/03/2017 00:46:02,3.03,26/03/2017 16:40:06,1.74,30/03/2017 06:12:44,2.96,03/04/2017 14:14:40,3.61,30/03/2017 20:53:20,3.65,04/04/2017 02:00:40,2.68,07/04/2017 11:09:38,6.90,30/03/2017 00:35:52,4.00
+,31/03/2017 01:51:10,2.86,26/03/2017 17:40:14,1.74,30/03/2017 07:26:54,2.96,03/04/2017 15:15:48,3.61,30/03/2017 22:00:39,3.65,04/04/2017 03:00:57,2.51,07/04/2017 11:17:40,6.24,30/03/2017 01:46:08,4.00
+,31/03/2017 02:51:18,2.86,26/03/2017 18:40:21,1.91,30/03/2017 08:30:02,2.96,03/04/2017 16:27:58,3.61,30/03/2017 23:11:59,3.65,04/04/2017 04:03:15,2.51,07/04/2017 11:29:43,5.58,30/03/2017 02:46:21,4.00
+,31/03/2017 03:52:25,3.03,26/03/2017 19:40:29,1.91,30/03/2017 09:39:11,2.96,03/04/2017 17:28:06,3.61,31/03/2017 00:15:16,3.65,04/04/2017 05:09:33,2.68,07/04/2017 12:44:05,5.24,30/03/2017 03:51:35,4.00
+,31/03/2017 04:53:32,2.86,26/03/2017 20:40:36,1.74,30/03/2017 10:39:20,2.79,03/04/2017 18:28:14,3.77,31/03/2017 01:26:36,3.98,04/04/2017 06:12:51,2.68,07/04/2017 13:52:25,4.91,30/03/2017 05:18:54,4.00
+,31/03/2017 05:54:39,2.86,26/03/2017 21:48:44,1.74,30/03/2017 12:01:31,2.96,03/04/2017 19:29:23,3.61,31/03/2017 02:43:58,3.65,04/04/2017 07:16:09,2.68,07/04/2017 14:52:43,5.24,30/03/2017 06:59:16,4.00
+,31/03/2017 07:05:47,2.86,26/03/2017 22:53:52,1.74,30/03/2017 13:18:42,2.62,03/04/2017 20:29:31,3.61,31/03/2017 03:47:16,3.65,04/04/2017 08:17:26,2.51,07/04/2017 16:30:11,4.91,30/03/2017 08:20:34,4.34
+,31/03/2017 08:09:56,2.86,26/03/2017 23:54:00,1.74,30/03/2017 14:32:51,2.62,03/04/2017 21:30:39,3.61,31/03/2017 05:01:37,3.65,04/04/2017 09:18:43,2.68,07/04/2017 17:46:34,4.91,30/03/2017 09:24:48,4.00
+,31/03/2017 09:10:03,3.03,27/03/2017 00:58:07,1.74,30/03/2017 15:41:01,2.96,03/04/2017 22:32:48,3.61,31/03/2017 06:24:00,3.65,04/04/2017 10:24:01,2.68,07/04/2017 18:47:52,4.91,30/03/2017 11:12:12,4.00
+,31/03/2017 10:10:10,3.03,27/03/2017 02:20:18,1.74,30/03/2017 16:50:10,2.62,03/04/2017 23:32:55,3.77,31/03/2017 07:32:19,3.98,04/04/2017 11:26:18,2.68,07/04/2017 19:48:09,5.08,30/03/2017 12:28:29,4.00
+,31/03/2017 11:10:18,2.86,27/03/2017 03:20:25,1.91,30/03/2017 17:57:19,2.96,04/04/2017 00:33:03,3.61,31/03/2017 08:41:38,3.65,04/04/2017 12:26:36,2.68,07/04/2017 21:45:44,5.24,30/03/2017 13:28:42,4.00
+,31/03/2017 12:11:26,2.86,27/03/2017 04:20:33,1.74,30/03/2017 18:57:26,2.79,04/04/2017 01:33:11,3.61,31/03/2017 10:06:02,3.65,04/04/2017 13:28:53,2.51,07/04/2017 22:48:02,4.91,30/03/2017 14:40:58,4.00
+,31/03/2017 13:15:34,2.86,27/03/2017 05:31:42,1.74,30/03/2017 20:04:35,2.62,04/04/2017 02:43:21,3.61,31/03/2017 11:06:19,3.65,04/04/2017 14:31:11,2.51,08/04/2017 00:13:26,4.91,30/03/2017 15:55:14,4.00
+,31/03/2017 14:16:42,3.03,27/03/2017 06:33:49,1.74,30/03/2017 21:13:45,2.62,04/04/2017 03:43:29,3.77,31/03/2017 12:08:36,3.65,04/04/2017 15:31:28,2.51,08/04/2017 01:44:53,4.91,30/03/2017 17:09:31,4.00
+,31/03/2017 15:20:49,2.86,27/03/2017 07:34:57,1.91,30/03/2017 22:20:54,2.62,04/04/2017 04:43:38,3.77,31/03/2017 13:24:57,3.65,04/04/2017 16:33:45,2.68,08/04/2017 03:43:28,5.24,30/03/2017 18:14:45,4.00
+,31/03/2017 16:20:56,3.03,27/03/2017 08:35:05,1.91,30/03/2017 23:34:04,2.62,04/04/2017 05:50:47,3.61,31/03/2017 14:25:14,3.65,04/04/2017 17:34:02,2.51,08/04/2017 04:55:49,4.91,30/03/2017 19:15:59,4.00
+,31/03/2017 17:22:04,3.03,27/03/2017 09:35:12,1.74,31/03/2017 00:37:12,2.96,04/04/2017 06:52:55,3.77,31/03/2017 15:40:35,3.65,04/04/2017 18:36:19,2.51,08/04/2017 06:07:10,4.91,30/03/2017 20:43:18,4.00
+,31/03/2017 18:22:12,3.03,27/03/2017 10:38:20,1.91,31/03/2017 01:54:22,2.62,04/04/2017 07:53:02,3.61,31/03/2017 16:42:53,3.65,04/04/2017 19:36:37,2.51,08/04/2017 07:13:29,4.91,30/03/2017 21:45:31,4.00
+,31/03/2017 19:23:19,3.03,27/03/2017 11:48:28,1.74,31/03/2017 02:55:30,2.79,04/04/2017 08:53:10,3.77,31/03/2017 17:56:13,3.65,04/04/2017 20:37:54,2.51,08/04/2017 08:22:49,4.91,30/03/2017 22:45:45,4.00
+,31/03/2017 20:25:27,3.03,27/03/2017 12:50:36,1.74,31/03/2017 04:46:45,2.96,04/04/2017 09:56:18,3.77,31/03/2017 18:59:31,3.65,04/04/2017 21:40:11,2.51,08/04/2017 09:39:12,4.91,30/03/2017 23:45:58,4.00
+,31/03/2017 21:28:35,2.86,27/03/2017 13:58:44,1.74,31/03/2017 05:50:54,2.96,04/04/2017 10:56:26,3.77,31/03/2017 20:13:52,3.65,04/04/2017 22:43:29,2.68,08/04/2017 10:39:29,4.91,31/03/2017 00:57:14,4.00
+,31/03/2017 22:28:42,2.86,27/03/2017 15:00:52,1.74,31/03/2017 06:53:02,2.79,04/04/2017 11:59:34,3.61,31/03/2017 21:14:08,3.81,04/04/2017 23:43:46,2.51,08/04/2017 11:47:49,5.24,31/03/2017 02:03:29,4.00
+,31/03/2017 23:28:50,3.03,27/03/2017 16:03:00,1.74,31/03/2017 07:59:11,2.96,04/04/2017 12:59:41,3.77,31/03/2017 22:17:26,3.65,05/04/2017 00:46:03,2.51,08/04/2017 13:34:20,4.91,31/03/2017 03:17:46,4.00
+,01/04/2017 00:29:57,2.86,27/03/2017 17:06:07,1.74,31/03/2017 08:59:19,2.79,04/04/2017 14:00:49,3.77,31/03/2017 23:18:43,3.65,05/04/2017 01:48:21,2.51,08/04/2017 14:35:38,4.91,31/03/2017 04:40:04,4.00
+,01/04/2017 01:34:05,2.86,27/03/2017 18:06:15,1.74,31/03/2017 10:05:29,2.96,04/04/2017 15:03:58,3.61,01/04/2017 00:41:06,3.65,05/04/2017 02:48:38,2.51,08/04/2017 15:53:01,4.91,31/03/2017 05:55:20,4.00
+,01/04/2017 02:34:13,2.86,27/03/2017 19:09:22,1.74,31/03/2017 11:28:40,2.96,04/04/2017 16:05:06,3.77,01/04/2017 01:44:24,3.65,05/04/2017 03:48:55,2.51,08/04/2017 17:16:25,4.91,31/03/2017 07:13:37,4.34
+,01/04/2017 03:35:20,2.86,27/03/2017 20:18:31,2.08,31/03/2017 12:34:48,2.62,04/04/2017 17:10:15,3.61,01/04/2017 02:44:41,3.81,05/04/2017 04:50:12,2.68,08/04/2017 18:32:48,4.91,31/03/2017 08:45:59,4.00
+,01/04/2017 04:36:28,2.86,27/03/2017 21:23:39,1.74,31/03/2017 13:51:58,2.62,04/04/2017 18:10:22,3.77,01/04/2017 04:37:12,3.65,05/04/2017 05:51:29,2.68,08/04/2017 19:54:12,4.91,31/03/2017 09:47:12,4.34
+,01/04/2017 05:41:36,2.86,27/03/2017 22:25:46,1.74,31/03/2017 14:53:07,2.96,04/04/2017 19:11:31,3.61,01/04/2017 05:39:30,3.65,05/04/2017 06:51:46,2.51,08/04/2017 22:12:52,4.91,31/03/2017 10:49:26,4.00
+,01/04/2017 06:41:43,2.86,27/03/2017 23:35:55,1.74,31/03/2017 16:14:18,2.96,04/04/2017 20:12:38,3.61,01/04/2017 06:44:48,3.65,05/04/2017 07:56:04,2.68,08/04/2017 23:14:10,5.08,31/03/2017 12:21:46,4.00
+,01/04/2017 07:41:51,3.03,28/03/2017 00:40:03,1.74,31/03/2017 17:33:29,2.96,04/04/2017 21:14:46,3.61,01/04/2017 08:16:13,3.65,05/04/2017 09:01:22,2.68,09/04/2017 00:14:28,5.24,31/03/2017 13:31:01,4.00
+,01/04/2017 08:44:59,2.86,28/03/2017 01:42:10,1.74,31/03/2017 18:41:38,2.62,04/04/2017 22:16:54,3.61,01/04/2017 09:17:31,3.65,05/04/2017 10:06:40,2.68,09/04/2017 01:26:48,4.91,31/03/2017 14:38:16,4.00
+,01/04/2017 09:45:07,2.86,28/03/2017 02:42:18,1.74,31/03/2017 19:51:47,2.62,04/04/2017 23:28:04,3.61,01/04/2017 10:40:54,3.65,05/04/2017 11:09:58,2.68,09/04/2017 03:51:30,4.91,31/03/2017 15:40:29,4.00
+,01/04/2017 10:45:14,2.86,28/03/2017 03:47:26,1.74,31/03/2017 21:02:57,2.62,05/04/2017 00:29:13,3.61,01/04/2017 11:41:11,3.81,05/04/2017 12:14:16,2.68,09/04/2017 04:57:50,4.91,31/03/2017 16:51:45,4.34
+,01/04/2017 11:46:22,2.86,28/03/2017 04:49:34,1.74,31/03/2017 22:52:11,2.62,05/04/2017 01:29:21,3.77,01/04/2017 12:50:31,3.65,05/04/2017 13:14:33,2.51,09/04/2017 06:04:09,4.91,31/03/2017 17:52:59,4.00
+,01/04/2017 12:52:29,2.86,28/03/2017 05:49:40,1.91,31/03/2017 23:52:19,2.79,05/04/2017 02:32:30,3.61,01/04/2017 14:01:51,3.65,05/04/2017 14:15:50,2.51,09/04/2017 07:20:31,4.91,31/03/2017 18:57:13,4.00
+,01/04/2017 13:53:37,2.86,28/03/2017 06:50:48,1.74,01/04/2017 00:57:28,2.96,05/04/2017 03:34:38,3.61,01/04/2017 15:04:08,3.65,05/04/2017 15:19:08,2.68,09/04/2017 08:54:58,4.91,31/03/2017 19:57:27,4.00
+,01/04/2017 14:54:45,2.86,28/03/2017 08:07:58,1.74,01/04/2017 02:11:39,2.62,05/04/2017 04:39:47,3.61,01/04/2017 16:07:26,3.65,05/04/2017 16:23:26,2.68,09/04/2017 10:10:21,4.91,31/03/2017 20:59:40,4.17
+,01/04/2017 15:54:52,3.03,28/03/2017 09:21:07,2.08,01/04/2017 03:17:47,2.96,05/04/2017 05:39:56,3.61,01/04/2017 17:08:43,3.65,05/04/2017 17:24:43,2.68,09/04/2017 11:33:45,5.24,31/03/2017 22:09:56,4.00
+,01/04/2017 16:56:00,2.86,28/03/2017 10:23:15,1.74,01/04/2017 04:51:00,2.62,05/04/2017 06:46:05,3.61,01/04/2017 18:10:00,3.65,05/04/2017 18:28:01,2.68,09/04/2017 12:35:02,4.91,31/03/2017 23:10:09,4.17
+,01/04/2017 17:57:07,2.86,28/03/2017 11:23:22,1.74,01/04/2017 05:53:08,2.62,05/04/2017 07:47:13,3.77,01/04/2017 19:18:19,3.65,05/04/2017 19:29:18,2.68,09/04/2017 13:38:21,4.91,01/04/2017 00:16:23,4.34
+,01/04/2017 18:59:15,2.86,28/03/2017 12:31:31,1.74,01/04/2017 07:09:19,2.62,05/04/2017 08:47:21,3.77,01/04/2017 20:40:42,3.65,05/04/2017 20:34:37,2.68,09/04/2017 14:38:39,4.91,01/04/2017 01:56:46,4.00
+,01/04/2017 20:00:23,2.86,28/03/2017 13:37:39,1.74,01/04/2017 08:30:29,2.62,05/04/2017 09:48:28,3.77,01/04/2017 21:44:00,3.65,05/04/2017 21:34:54,2.68,09/04/2017 15:47:59,4.91,01/04/2017 03:24:05,4.00
+,01/04/2017 21:00:30,3.03,28/03/2017 14:39:47,2.08,01/04/2017 09:54:40,2.62,05/04/2017 10:48:35,3.61,01/04/2017 23:11:24,3.65,05/04/2017 22:35:11,2.51,09/04/2017 16:48:16,4.91,01/04/2017 04:30:20,4.00
+,01/04/2017 22:00:37,3.03,28/03/2017 15:39:54,1.91,01/04/2017 11:05:48,2.96,05/04/2017 11:49:43,3.61,02/04/2017 00:11:41,3.65,05/04/2017 23:37:28,2.51,09/04/2017 18:30:46,4.91,01/04/2017 05:38:35,4.00
+,01/04/2017 23:01:45,3.03,28/03/2017 16:41:02,1.91,01/04/2017 12:31:00,2.96,05/04/2017 12:53:52,3.77,02/04/2017 01:13:59,3.65,06/04/2017 00:38:46,2.68,09/04/2017 19:32:04,4.91,01/04/2017 06:41:49,4.00
+,02/04/2017 00:19:55,2.86,28/03/2017 18:28:16,1.74,01/04/2017 13:51:11,2.96,05/04/2017 13:59:02,3.77,02/04/2017 02:14:15,3.81,06/04/2017 01:40:03,2.51,09/04/2017 20:32:21,4.91,01/04/2017 08:00:06,4.00
+,02/04/2017 01:23:03,2.86,28/03/2017 19:28:24,2.08,01/04/2017 14:51:19,2.79,05/04/2017 15:00:09,3.61,02/04/2017 03:52:43,3.65,06/04/2017 02:41:20,2.51,09/04/2017 21:50:44,4.91,01/04/2017 09:00:19,4.00
+,02/04/2017 02:24:11,2.86,28/03/2017 20:46:33,1.74,01/04/2017 15:55:27,2.96,05/04/2017 16:02:18,3.61,02/04/2017 04:58:02,3.65,06/04/2017 03:42:38,2.51,09/04/2017 22:57:04,4.91,01/04/2017 10:16:36,4.00
+,02/04/2017 03:25:18,3.03,28/03/2017 22:27:46,1.74,01/04/2017 16:57:35,2.96,05/04/2017 17:02:25,3.61,02/04/2017 06:38:30,3.65,06/04/2017 04:45:55,2.68,10/04/2017 00:08:25,4.91,01/04/2017 11:16:50,4.34
+,02/04/2017 04:26:25,3.03,28/03/2017 23:58:57,1.74,01/04/2017 17:57:42,2.96,05/04/2017 18:02:34,3.61,02/04/2017 07:41:48,3.65,06/04/2017 05:46:12,2.51,10/04/2017 01:18:45,4.91,01/04/2017 12:21:04,4.00
+,02/04/2017 05:26:33,2.86,29/03/2017 01:03:05,1.74,01/04/2017 18:57:51,2.79,05/04/2017 19:02:42,3.61,02/04/2017 08:42:05,3.81,06/04/2017 06:46:29,2.51,10/04/2017 02:30:06,4.91,01/04/2017 13:21:17,4.00
+,02/04/2017 06:26:39,3.03,29/03/2017 02:12:13,1.74,01/04/2017 20:10:01,2.96,05/04/2017 20:02:50,3.61,02/04/2017 09:42:21,3.81,06/04/2017 07:46:46,2.51,10/04/2017 04:32:42,4.91,01/04/2017 14:26:32,4.00
+,02/04/2017 07:30:48,2.86,29/03/2017 03:17:22,2.08,01/04/2017 21:13:10,2.62,05/04/2017 21:04:58,3.61,02/04/2017 10:43:39,3.65,06/04/2017 08:48:03,2.51,10/04/2017 05:39:01,4.91,01/04/2017 15:31:46,4.00
+,02/04/2017 08:31:55,3.03,29/03/2017 04:42:32,1.74,01/04/2017 22:30:20,2.62,05/04/2017 22:05:07,3.61,02/04/2017 11:43:55,3.65,06/04/2017 09:49:17,2.51,10/04/2017 06:45:20,5.24,01/04/2017 16:57:05,4.00
+,02/04/2017 09:32:03,3.03,29/03/2017 06:20:44,1.74,01/04/2017 23:46:30,2.62,05/04/2017 23:06:15,3.61,02/04/2017 13:21:23,3.65,06/04/2017 10:49:22,2.68,10/04/2017 07:57:41,4.91,01/04/2017 18:08:21,4.00
+,02/04/2017 10:32:10,2.86,29/03/2017 07:20:52,1.91,02/04/2017 00:53:39,2.62,06/04/2017 00:10:23,3.61,02/04/2017 14:28:42,3.65,06/04/2017 11:56:27,2.51,10/04/2017 09:07:04,4.91,01/04/2017 19:09:34,4.17
+,02/04/2017 11:32:18,2.86,29/03/2017 08:27:00,1.74,02/04/2017 02:00:49,2.96,06/04/2017 01:10:32,3.77,02/04/2017 15:38:01,3.65,06/04/2017 12:58:32,2.51,10/04/2017 10:19:19,4.91,01/04/2017 20:27:51,4.00
+,02/04/2017 12:43:27,2.86,29/03/2017 09:35:08,1.74,02/04/2017 03:05:57,2.96,06/04/2017 02:12:40,3.61,02/04/2017 16:58:24,3.65,06/04/2017 13:58:37,2.68,10/04/2017 11:24:33,4.91,01/04/2017 21:37:06,4.00
+,02/04/2017 13:43:34,2.86,29/03/2017 10:36:16,1.74,02/04/2017 04:26:08,2.96,06/04/2017 03:14:48,3.61,02/04/2017 18:01:42,3.65,06/04/2017 15:06:43,2.68,10/04/2017 12:50:52,4.91,01/04/2017 22:37:19,4.00
+,02/04/2017 14:43:41,2.86,29/03/2017 11:36:24,1.91,02/04/2017 05:26:16,2.96,06/04/2017 04:19:57,3.61,02/04/2017 19:48:11,3.65,06/04/2017 16:10:48,2.51,10/04/2017 14:05:08,4.91,01/04/2017 23:37:33,4.17
+,02/04/2017 15:45:49,2.86,29/03/2017 13:04:35,1.74,02/04/2017 07:01:28,2.96,06/04/2017 05:36:08,3.61,02/04/2017 20:54:30,3.65,06/04/2017 17:12:53,2.51,10/04/2017 15:25:25,4.91,02/04/2017 00:51:49,4.00
+,02/04/2017 16:45:57,3.03,29/03/2017 14:06:42,1.74,02/04/2017 08:23:39,2.96,06/04/2017 06:40:17,3.61,02/04/2017 21:55:47,3.81,06/04/2017 18:16:58,2.51,10/04/2017 16:25:38,5.08,02/04/2017 02:18:09,4.00
+,02/04/2017 17:46:05,3.03,29/03/2017 15:07:50,1.74,02/04/2017 09:44:50,2.62,06/04/2017 07:42:26,3.61,02/04/2017 22:56:04,3.81,06/04/2017 19:17:02,2.68,10/04/2017 17:26:52,4.91,02/04/2017 04:28:37,4.00
+,02/04/2017 18:49:13,2.86,29/03/2017 16:11:58,1.74,02/04/2017 10:53:59,2.96,06/04/2017 08:44:34,3.61,03/04/2017 00:09:24,3.65,06/04/2017 20:17:07,2.68,10/04/2017 18:30:05,4.91,02/04/2017 05:28:50,4.00
+,02/04/2017 19:50:20,2.86,29/03/2017 17:54:11,2.08,02/04/2017 12:09:09,2.96,06/04/2017 09:44:41,3.61,03/04/2017 01:32:48,3.65,06/04/2017 21:17:12,2.51,10/04/2017 19:31:19,4.91,02/04/2017 06:42:07,4.00
+,02/04/2017 20:54:28,2.86,29/03/2017 18:54:18,1.74,02/04/2017 13:11:18,2.96,06/04/2017 10:54:47,3.61,03/04/2017 02:57:12,3.65,06/04/2017 22:17:17,2.51,10/04/2017 20:34:32,4.91,02/04/2017 07:50:22,4.00
+,02/04/2017 21:56:36,3.03,29/03/2017 19:54:26,1.91,02/04/2017 14:20:27,2.96,06/04/2017 11:54:53,3.77,03/04/2017 04:41:41,3.65,06/04/2017 23:21:23,2.51,10/04/2017 21:39:47,4.91,02/04/2017 08:59:38,4.00
+,02/04/2017 22:56:44,2.86,29/03/2017 21:06:35,1.74,02/04/2017 15:26:36,2.62,06/04/2017 13:05:59,3.61,03/04/2017 05:50:00,3.65,07/04/2017 00:21:28,2.51,10/04/2017 22:58:05,4.91,02/04/2017 10:14:55,4.00
+,02/04/2017 23:56:51,3.03,29/03/2017 22:07:42,1.74,02/04/2017 16:42:46,2.62,06/04/2017 14:14:05,3.61,03/04/2017 06:50:17,3.65,07/04/2017 01:22:33,2.51,10/04/2017 23:59:19,4.91,02/04/2017 11:21:09,4.34
+,03/04/2017 00:59:59,3.03,29/03/2017 23:15:50,2.08,02/04/2017 17:42:54,2.62,06/04/2017 15:15:10,3.61,03/04/2017 08:03:38,3.65,07/04/2017 02:25:38,2.68,11/04/2017 01:04:34,4.91,02/04/2017 12:21:23,4.17
+,03/04/2017 02:00:07,2.86,30/03/2017 00:23:59,1.74,02/04/2017 19:03:05,2.62,06/04/2017 16:16:15,3.77,03/04/2017 09:39:05,3.65,07/04/2017 03:28:43,2.68,11/04/2017 02:17:50,4.91,02/04/2017 13:39:41,4.00
+,03/04/2017 03:00:14,3.03,30/03/2017 01:32:08,1.74,02/04/2017 20:07:14,2.62,06/04/2017 17:27:21,3.61,03/04/2017 10:44:23,3.65,07/04/2017 04:34:49,2.51,11/04/2017 03:20:04,4.91,02/04/2017 15:04:59,4.00
+,03/04/2017 04:00:22,3.03,30/03/2017 02:36:16,1.74,02/04/2017 21:08:22,2.79,06/04/2017 18:30:27,3.61,03/04/2017 11:50:42,3.65,07/04/2017 05:37:54,2.51,11/04/2017 04:31:20,4.91,02/04/2017 16:09:13,4.00
+,03/04/2017 05:00:29,3.03,30/03/2017 03:41:24,1.74,02/04/2017 22:08:30,2.96,06/04/2017 19:42:33,3.61,03/04/2017 13:10:04,3.65,07/04/2017 06:38:59,2.51,11/04/2017 05:31:33,5.08,02/04/2017 17:11:26,4.00
+,03/04/2017 06:05:38,2.86,30/03/2017 04:41:31,1.74,02/04/2017 23:08:38,2.79,06/04/2017 20:46:38,3.61,03/04/2017 14:36:28,3.65,07/04/2017 07:41:03,2.51,11/04/2017 06:42:50,4.91,02/04/2017 18:35:46,4.00
+,03/04/2017 07:13:46,2.86,30/03/2017 07:04:49,1.74,03/04/2017 00:12:46,2.62,06/04/2017 22:04:45,3.61,03/04/2017 16:29:00,3.65,07/04/2017 08:41:08,2.51,11/04/2017 07:43:02,4.91,02/04/2017 19:35:59,4.17
+,03/04/2017 08:16:54,2.86,30/03/2017 08:06:57,1.74,03/04/2017 01:22:55,2.96,06/04/2017 23:04:50,3.61,03/04/2017 17:38:19,3.65,07/04/2017 09:45:14,2.68,11/04/2017 08:51:18,4.91,02/04/2017 20:44:14,4.34
+,03/04/2017 09:21:02,3.03,30/03/2017 09:07:04,1.91,03/04/2017 02:38:05,2.96,07/04/2017 00:14:56,3.61,03/04/2017 18:51:40,3.98,07/04/2017 10:38:21,3.50,11/04/2017 09:52:36,4.91,02/04/2017 21:56:29,4.00
+,03/04/2017 10:21:09,2.86,30/03/2017 10:07:12,1.91,03/04/2017 03:38:14,2.79,07/04/2017 01:15:01,3.77,03/04/2017 19:51:57,3.81,07/04/2017 10:43:22,4.15,11/04/2017 10:59:52,4.91,02/04/2017 22:59:44,4.00
+,03/04/2017 11:21:17,2.86,30/03/2017 11:16:21,1.74,03/04/2017 05:17:28,2.96,07/04/2017 02:18:07,3.61,03/04/2017 21:41:28,3.65,07/04/2017 10:52:24,4.81,11/04/2017 11:02:53,5.58,02/04/2017 23:59:57,4.17
+,03/04/2017 12:21:24,2.86,30/03/2017 13:12:35,1.74,03/04/2017 06:18:36,2.96,07/04/2017 03:24:12,3.61,03/04/2017 22:43:45,3.65,07/04/2017 11:09:27,4.15,11/04/2017 11:07:59,6.24,03/04/2017 01:16:14,4.00
+,03/04/2017 13:25:33,2.86,30/03/2017 14:21:43,2.08,03/04/2017 07:21:45,2.96,07/04/2017 04:24:18,3.77,03/04/2017 23:48:03,3.98,07/04/2017 11:15:28,3.50,11/04/2017 11:14:01,6.90,03/04/2017 02:16:28,4.17
+,03/04/2017 14:29:41,2.86,30/03/2017 15:23:51,1.74,03/04/2017 08:44:56,2.62,07/04/2017 05:26:23,3.61,04/04/2017 01:20:29,3.65,07/04/2017 11:25:30,2.84,11/04/2017 11:20:03,7.57,03/04/2017 03:35:46,4.34
+,03/04/2017 15:31:48,3.03,30/03/2017 16:42:01,1.74,03/04/2017 10:06:07,2.96,07/04/2017 06:27:29,3.61,04/04/2017 02:28:48,3.98,07/04/2017 12:26:41,2.68,11/04/2017 11:33:10,8.23,03/04/2017 04:36:59,4.34
+,03/04/2017 16:33:56,2.86,30/03/2017 17:45:09,1.74,03/04/2017 11:12:16,2.96,07/04/2017 07:27:34,3.61,04/04/2017 03:35:07,3.65,07/04/2017 13:26:51,2.68,11/04/2017 12:04:20,7.57,03/04/2017 07:35:38,4.00
+,03/04/2017 17:34:04,2.86,30/03/2017 18:57:18,1.74,03/04/2017 12:30:27,2.96,07/04/2017 08:28:39,3.61,04/04/2017 04:38:25,3.65,07/04/2017 14:27:02,2.51,11/04/2017 12:09:21,6.90,03/04/2017 09:49:08,4.00
+,03/04/2017 18:34:11,3.03,30/03/2017 19:59:26,1.74,03/04/2017 13:35:35,2.96,07/04/2017 09:30:44,3.61,04/04/2017 05:38:42,3.65,07/04/2017 15:28:13,2.51,11/04/2017 12:16:23,6.24,03/04/2017 11:06:25,4.34
+,03/04/2017 19:36:19,2.86,30/03/2017 21:03:34,1.74,03/04/2017 14:35:43,2.79,07/04/2017 10:33:50,3.94,04/04/2017 06:50:02,3.65,07/04/2017 16:28:24,2.68,11/04/2017 12:28:27,5.58,03/04/2017 12:30:44,4.00
+,03/04/2017 20:42:27,2.86,30/03/2017 22:07:42,1.74,03/04/2017 16:05:55,2.96,07/04/2017 10:37:58,4.59,04/04/2017 08:00:21,3.65,07/04/2017 17:28:34,2.51,11/04/2017 13:26:44,4.91,03/04/2017 13:51:01,4.34
+,03/04/2017 21:45:35,2.86,30/03/2017 23:08:49,1.74,03/04/2017 17:22:05,2.96,07/04/2017 10:43:59,5.25,04/04/2017 09:09:40,3.65,07/04/2017 18:28:45,2.51,11/04/2017 14:29:53,5.24,03/04/2017 15:50:27,4.34
+,03/04/2017 22:47:43,2.86,31/03/2017 00:16:58,1.74,03/04/2017 18:22:14,2.79,07/04/2017 10:46:59,5.91,04/04/2017 10:30:03,3.65,07/04/2017 19:29:56,2.51,11/04/2017 16:02:02,5.24,03/04/2017 17:17:46,4.34
+,03/04/2017 23:47:51,3.03,31/03/2017 01:17:06,1.74,03/04/2017 19:27:23,2.96,07/04/2017 10:50:59,6.56,04/04/2017 11:32:20,3.65,07/04/2017 20:34:07,2.51,11/04/2017 17:06:08,4.91,03/04/2017 19:05:11,4.34
+,04/04/2017 00:49:59,2.86,31/03/2017 02:22:14,1.74,03/04/2017 20:55:35,2.96,07/04/2017 10:57:00,7.22,04/04/2017 12:32:37,3.81,07/04/2017 21:36:18,2.68,11/04/2017 19:04:19,4.91,03/04/2017 20:13:26,4.34
+,04/04/2017 01:50:06,3.03,31/03/2017 03:49:25,2.08,03/04/2017 21:59:43,2.96,07/04/2017 11:08:02,6.56,04/04/2017 13:45:58,3.65,07/04/2017 22:36:28,2.51,11/04/2017 20:38:28,4.91,03/04/2017 21:13:39,4.34
+,04/04/2017 02:50:14,2.86,31/03/2017 05:17:35,1.74,03/04/2017 23:08:52,2.96,07/04/2017 11:11:03,5.91,04/04/2017 14:54:17,3.65,07/04/2017 23:39:39,2.51,11/04/2017 21:38:34,5.08,03/04/2017 22:42:58,4.34
+,04/04/2017 03:51:21,2.86,31/03/2017 06:27:43,1.74,04/04/2017 00:09:00,2.79,07/04/2017 11:16:04,5.09,04/04/2017 16:33:45,3.65,08/04/2017 00:39:50,2.51,11/04/2017 22:42:40,5.24,04/04/2017 00:03:16,4.00
+,04/04/2017 04:52:28,2.86,31/03/2017 08:09:56,1.74,04/04/2017 01:17:09,2.96,07/04/2017 11:20:04,4.43,04/04/2017 17:36:02,3.65,08/04/2017 01:41:01,2.51,12/04/2017 00:35:51,4.91,04/04/2017 01:27:34,4.00
+,04/04/2017 05:55:36,2.86,31/03/2017 09:16:04,2.08,04/04/2017 02:21:18,2.96,07/04/2017 11:58:12,3.77,04/04/2017 18:53:24,3.65,08/04/2017 02:42:12,2.51,12/04/2017 01:35:57,4.91,04/04/2017 02:48:53,4.00
+,04/04/2017 06:59:44,2.86,31/03/2017 10:20:12,1.74,04/04/2017 03:42:29,2.62,07/04/2017 13:02:24,3.61,04/04/2017 20:18:48,3.65,08/04/2017 03:42:22,2.51,12/04/2017 02:58:04,4.91,04/04/2017 03:51:08,4.00
+,04/04/2017 07:59:52,2.86,31/03/2017 11:21:20,1.74,04/04/2017 04:54:40,2.96,07/04/2017 14:02:34,3.61,04/04/2017 21:20:06,3.65,08/04/2017 04:46:34,2.51,12/04/2017 04:08:11,4.91,04/04/2017 05:43:33,4.00
+,04/04/2017 08:59:59,2.86,31/03/2017 12:30:28,1.74,04/04/2017 05:54:47,2.79,07/04/2017 15:03:44,3.61,04/04/2017 22:20:22,3.65,08/04/2017 05:46:44,2.51,12/04/2017 05:08:17,5.08,04/04/2017 06:51:48,4.34
+,04/04/2017 10:01:07,3.03,31/03/2017 13:43:38,1.74,04/04/2017 07:37:00,2.96,07/04/2017 16:04:53,3.77,04/04/2017 23:28:42,3.65,08/04/2017 06:46:55,2.51,12/04/2017 06:11:23,4.91,04/04/2017 08:16:07,4.00
+,04/04/2017 11:01:14,3.03,31/03/2017 14:48:45,1.74,04/04/2017 08:49:10,2.96,07/04/2017 17:09:03,3.61,05/04/2017 01:25:14,3.98,08/04/2017 07:49:07,2.68,12/04/2017 07:20:30,4.91,04/04/2017 09:22:21,4.00
+,04/04/2017 12:01:22,3.03,31/03/2017 16:08:55,1.74,04/04/2017 09:53:18,2.96,07/04/2017 18:09:14,3.77,05/04/2017 02:25:31,3.65,08/04/2017 08:49:18,2.68,12/04/2017 08:21:36,4.91,04/04/2017 10:23:35,4.34
+,04/04/2017 13:01:29,2.86,31/03/2017 17:16:04,1.74,04/04/2017 10:54:26,2.96,07/04/2017 19:13:25,3.61,05/04/2017 03:35:51,3.98,08/04/2017 09:49:28,2.51,12/04/2017 09:47:44,4.91,04/04/2017 11:32:50,4.00
+,04/04/2017 14:04:37,2.86,31/03/2017 18:43:14,1.74,04/04/2017 11:55:34,2.96,07/04/2017 20:14:37,3.61,05/04/2017 05:45:27,3.65,08/04/2017 10:50:39,2.68,12/04/2017 10:48:50,4.91,04/04/2017 13:25:15,4.00
+,04/04/2017 15:05:44,2.86,31/03/2017 19:58:24,1.74,04/04/2017 12:58:41,2.62,07/04/2017 21:21:51,3.61,05/04/2017 07:02:49,3.65,08/04/2017 11:51:50,2.51,12/04/2017 11:17:02,5.58,04/04/2017 14:29:29,4.00
+,04/04/2017 16:05:52,2.86,31/03/2017 21:00:32,1.74,04/04/2017 14:10:51,2.62,07/04/2017 22:23:02,3.61,05/04/2017 08:14:09,3.65,08/04/2017 12:52:00,2.68,12/04/2017 11:23:04,6.24,04/04/2017 15:53:47,4.34
+,04/04/2017 17:05:59,2.86,31/03/2017 22:05:39,1.74,04/04/2017 15:12:59,2.96,07/04/2017 23:23:15,3.61,05/04/2017 09:51:36,3.98,08/04/2017 13:52:11,2.68,12/04/2017 11:29:05,6.90,04/04/2017 17:57:15,4.34
+,04/04/2017 18:07:06,3.03,31/03/2017 23:15:48,1.74,04/04/2017 16:23:09,2.62,08/04/2017 00:24:27,3.61,05/04/2017 10:58:55,3.65,08/04/2017 14:54:21,2.68,12/04/2017 11:35:07,7.57,04/04/2017 19:05:29,4.00
+,04/04/2017 19:08:14,3.03,01/04/2017 00:36:58,1.74,04/04/2017 17:33:18,2.62,08/04/2017 01:26:39,3.61,05/04/2017 11:59:12,3.81,08/04/2017 16:01:33,2.68,12/04/2017 11:50:10,8.23,04/04/2017 20:18:46,4.00
+,04/04/2017 20:08:22,2.86,01/04/2017 01:38:06,2.08,04/04/2017 18:42:27,2.96,08/04/2017 02:26:50,3.77,05/04/2017 13:04:30,3.98,08/04/2017 17:01:44,2.68,12/04/2017 12:50:25,8.40,04/04/2017 21:29:02,4.34
+,04/04/2017 21:09:29,2.86,01/04/2017 02:38:13,1.91,04/04/2017 19:42:34,2.79,08/04/2017 03:31:02,3.61,05/04/2017 14:23:53,3.65,08/04/2017 18:01:54,2.68,12/04/2017 13:58:42,8.73,04/04/2017 22:42:18,4.00
+,04/04/2017 22:10:37,3.03,01/04/2017 03:43:21,1.74,04/04/2017 20:47:42,2.96,08/04/2017 04:34:14,3.61,05/04/2017 15:29:11,3.65,08/04/2017 19:03:05,2.51,12/04/2017 14:58:57,8.40,05/04/2017 00:05:36,4.34
+,04/04/2017 23:11:44,2.86,01/04/2017 04:46:29,1.74,04/04/2017 21:49:51,2.96,08/04/2017 05:39:26,3.61,05/04/2017 16:43:32,3.65,08/04/2017 20:06:17,2.51,12/04/2017 16:14:16,8.40,05/04/2017 01:15:51,4.34
+,05/04/2017 00:11:51,3.03,01/04/2017 05:46:37,1.74,04/04/2017 22:50:59,2.96,08/04/2017 06:40:39,3.61,05/04/2017 17:46:50,3.65,08/04/2017 21:07:27,2.51,12/04/2017 17:25:34,8.40,05/04/2017 03:27:21,4.34
+,05/04/2017 01:12:59,2.86,01/04/2017 06:48:45,1.74,04/04/2017 23:56:08,2.96,08/04/2017 07:40:49,3.77,05/04/2017 18:49:07,3.65,08/04/2017 22:08:37,2.51,12/04/2017 18:25:49,8.40,05/04/2017 04:31:35,4.00
+,05/04/2017 02:15:07,2.86,01/04/2017 08:20:56,1.74,05/04/2017 01:04:18,2.96,08/04/2017 08:41:01,3.61,05/04/2017 19:53:25,3.65,08/04/2017 23:09:48,2.68,12/04/2017 19:31:05,8.40,05/04/2017 05:38:50,4.34
+,05/04/2017 03:16:15,2.86,01/04/2017 09:22:04,1.74,05/04/2017 02:09:26,2.96,08/04/2017 09:55:15,3.61,05/04/2017 21:18:49,3.65,09/04/2017 00:12:59,2.68,12/04/2017 20:42:23,8.40,05/04/2017 07:49:19,4.00
+,05/04/2017 04:16:22,3.03,01/04/2017 10:24:11,1.74,05/04/2017 03:15:36,2.96,08/04/2017 11:11:29,3.61,05/04/2017 22:20:07,3.65,09/04/2017 01:15:11,2.51,12/04/2017 21:42:37,7.57,05/04/2017 09:16:38,4.00
+,05/04/2017 05:18:30,3.03,01/04/2017 11:35:20,1.74,05/04/2017 04:18:44,2.96,08/04/2017 12:12:40,3.61,05/04/2017 23:38:29,3.65,09/04/2017 02:15:21,2.51,12/04/2017 21:47:38,6.90,05/04/2017 10:20:53,4.00
+,05/04/2017 06:28:38,2.86,01/04/2017 12:51:29,1.74,05/04/2017 05:26:53,2.96,08/04/2017 13:15:51,3.61,06/04/2017 00:41:47,3.98,09/04/2017 03:15:31,2.51,12/04/2017 21:54:40,6.24,05/04/2017 11:25:07,4.00
+,05/04/2017 07:28:45,3.03,01/04/2017 13:53:37,1.74,05/04/2017 06:35:03,2.96,08/04/2017 14:16:01,3.77,06/04/2017 03:12:29,3.98,09/04/2017 04:15:42,2.68,12/04/2017 22:07:43,5.58,05/04/2017 12:25:20,4.00
+,05/04/2017 08:28:53,2.86,01/04/2017 15:08:46,1.74,05/04/2017 07:39:12,2.96,08/04/2017 15:18:13,3.61,06/04/2017 05:03:00,3.65,09/04/2017 05:19:53,2.68,12/04/2017 23:11:59,5.24,05/04/2017 13:31:34,4.00
+,05/04/2017 09:29:00,3.03,01/04/2017 16:13:54,1.74,05/04/2017 08:43:20,2.96,08/04/2017 16:21:24,3.61,06/04/2017 07:04:34,3.65,09/04/2017 06:23:05,2.51,13/04/2017 00:13:13,4.91,05/04/2017 14:53:52,4.00
+,05/04/2017 10:29:08,2.86,01/04/2017 17:31:04,1.74,05/04/2017 09:43:27,2.79,08/04/2017 17:21:36,3.77,06/04/2017 09:55:17,3.65,09/04/2017 07:23:16,2.68,13/04/2017 01:15:28,4.91,05/04/2017 16:00:07,4.00
+,05/04/2017 11:31:16,2.86,01/04/2017 18:32:12,1.74,05/04/2017 10:50:36,2.62,08/04/2017 18:21:48,3.77,06/04/2017 11:04:23,3.65,09/04/2017 08:23:26,2.68,13/04/2017 02:17:43,4.91,05/04/2017 17:09:23,4.34
+,05/04/2017 12:32:23,3.03,01/04/2017 19:40:20,1.74,05/04/2017 11:51:44,2.62,08/04/2017 19:21:59,3.61,06/04/2017 12:13:28,3.65,09/04/2017 09:27:37,2.68,13/04/2017 03:38:02,4.91,05/04/2017 18:30:40,4.00
+,05/04/2017 13:32:31,2.86,01/04/2017 20:43:28,1.74,05/04/2017 12:59:53,2.96,08/04/2017 20:24:12,3.61,06/04/2017 13:19:34,3.65,09/04/2017 10:30:49,2.68,13/04/2017 04:38:16,5.08,05/04/2017 19:31:53,4.00
+,05/04/2017 14:37:38,2.86,01/04/2017 21:47:36,1.74,05/04/2017 14:01:02,2.96,08/04/2017 21:24:23,3.77,06/04/2017 14:49:41,3.65,09/04/2017 11:31:00,2.51,13/04/2017 05:47:32,4.91,05/04/2017 20:37:08,4.00
+,05/04/2017 15:37:46,3.03,01/04/2017 22:49:43,1.74,05/04/2017 15:09:10,2.96,08/04/2017 22:29:34,3.61,06/04/2017 15:49:46,3.81,09/04/2017 12:34:11,2.51,13/04/2017 06:49:47,4.91,05/04/2017 21:51:24,4.00
+,05/04/2017 16:37:53,3.03,01/04/2017 23:49:51,1.91,05/04/2017 16:31:21,2.96,08/04/2017 23:31:46,3.77,06/04/2017 17:02:52,3.65,09/04/2017 13:35:22,2.51,13/04/2017 08:38:12,5.24,05/04/2017 22:52:38,4.17
+,05/04/2017 17:38:01,2.86,02/04/2017 00:49:59,1.74,05/04/2017 17:31:29,2.96,09/04/2017 00:32:57,3.77,06/04/2017 19:38:04,3.98,09/04/2017 14:36:33,2.68,13/04/2017 09:38:26,5.41,06/04/2017 00:12:56,4.34
+,05/04/2017 18:45:09,2.86,02/04/2017 01:57:08,1.74,05/04/2017 18:56:41,2.96,09/04/2017 01:33:09,3.77,06/04/2017 22:09:17,3.98,09/04/2017 15:41:44,2.51,13/04/2017 09:42:27,6.24,06/04/2017 01:23:11,4.00
+,05/04/2017 19:47:17,2.86,02/04/2017 02:59:15,1.74,05/04/2017 20:06:50,2.62,09/04/2017 02:33:21,3.61,06/04/2017 23:17:22,3.65,09/04/2017 16:42:54,2.51,13/04/2017 09:47:54,6.90,06/04/2017 02:36:28,4.34
+,05/04/2017 20:47:24,2.86,02/04/2017 04:00:22,1.74,05/04/2017 21:21:00,2.62,09/04/2017 03:33:33,3.77,07/04/2017 00:29:28,3.98,09/04/2017 17:43:05,2.51,13/04/2017 09:55:04,7.57,06/04/2017 03:53:45,4.34
+,05/04/2017 21:48:32,2.86,02/04/2017 05:15:31,1.74,05/04/2017 22:23:09,2.62,09/04/2017 04:34:46,3.77,07/04/2017 02:22:38,3.65,09/04/2017 18:43:17,2.68,13/04/2017 10:08:06,8.23,06/04/2017 05:12:02,4.34
+,05/04/2017 22:51:40,2.86,02/04/2017 06:16:38,1.74,05/04/2017 23:23:17,2.79,09/04/2017 05:39:58,3.61,07/04/2017 03:38:44,3.65,09/04/2017 19:45:27,2.51,13/04/2017 11:01:13,8.90,06/04/2017 06:14:16,4.00
+,05/04/2017 23:52:47,2.86,02/04/2017 07:33:48,1.74,06/04/2017 00:28:26,2.96,09/04/2017 06:41:10,3.77,07/04/2017 04:39:49,3.65,09/04/2017 20:48:39,2.51,13/04/2017 11:34:17,8.23,06/04/2017 07:35:34,4.34
+,06/04/2017 00:52:55,3.03,02/04/2017 08:36:56,1.74,06/04/2017 01:46:37,2.96,09/04/2017 07:41:22,3.61,07/04/2017 05:39:54,3.65,09/04/2017 21:49:50,2.68,13/04/2017 11:38:17,7.57,06/04/2017 09:00:53,4.00
+,06/04/2017 01:57:02,2.86,02/04/2017 09:42:04,1.74,06/04/2017 02:50:45,2.62,09/04/2017 08:41:34,3.77,07/04/2017 06:47:59,3.65,09/04/2017 22:52:01,2.51,13/04/2017 11:43:18,6.90,06/04/2017 10:07:03,4.34
+,06/04/2017 03:00:11,2.86,02/04/2017 10:52:13,1.74,06/04/2017 04:00:54,2.96,09/04/2017 09:53:48,3.61,07/04/2017 07:58:05,3.65,09/04/2017 23:55:12,2.51,13/04/2017 11:50:19,6.24,06/04/2017 11:30:11,4.34
+,06/04/2017 04:04:19,2.86,02/04/2017 11:52:21,1.91,06/04/2017 05:09:04,2.96,09/04/2017 10:54:00,3.61,07/04/2017 09:03:10,3.65,10/04/2017 00:59:23,2.68,13/04/2017 12:00:21,5.58,06/04/2017 12:34:18,4.34
+,06/04/2017 05:04:26,2.86,02/04/2017 13:23:32,1.74,06/04/2017 06:29:15,2.96,09/04/2017 11:56:11,3.61,07/04/2017 10:08:16,3.65,10/04/2017 01:59:34,2.68,13/04/2017 13:11:32,5.24,06/04/2017 13:56:25,4.34
+,06/04/2017 06:13:35,2.86,02/04/2017 14:50:42,2.08,06/04/2017 07:46:26,2.96,09/04/2017 12:56:23,3.77,07/04/2017 10:39:21,4.31,10/04/2017 03:02:45,2.51,13/04/2017 14:19:42,4.91,06/04/2017 15:01:32,4.00
+,06/04/2017 07:15:42,2.86,02/04/2017 15:52:50,2.08,06/04/2017 09:00:36,2.96,09/04/2017 14:17:38,3.61,07/04/2017 10:46:23,4.98,10/04/2017 04:02:56,2.51,13/04/2017 16:05:59,5.24,06/04/2017 16:29:40,4.34
+,06/04/2017 08:17:50,2.86,02/04/2017 17:04:59,1.74,06/04/2017 10:14:44,2.96,09/04/2017 15:23:51,3.61,07/04/2017 10:56:25,5.64,10/04/2017 05:04:07,2.68,13/04/2017 17:11:09,5.24,06/04/2017 17:29:46,4.17
+,06/04/2017 09:25:58,2.86,02/04/2017 18:10:08,1.74,06/04/2017 11:16:49,2.96,09/04/2017 16:27:04,3.61,07/04/2017 11:12:27,4.98,10/04/2017 06:06:18,2.51,13/04/2017 18:24:21,4.91,06/04/2017 18:46:53,4.00
+,06/04/2017 10:27:05,2.86,02/04/2017 19:47:20,1.74,06/04/2017 12:20:55,2.96,09/04/2017 17:28:17,3.61,07/04/2017 11:22:29,4.31,10/04/2017 07:08:29,2.51,13/04/2017 19:56:36,4.91,06/04/2017 19:46:58,4.17
+,06/04/2017 11:32:10,2.86,02/04/2017 20:47:27,1.74,06/04/2017 13:23:00,2.96,09/04/2017 18:34:30,3.61,07/04/2017 12:49:45,3.65,10/04/2017 08:09:40,2.51,13/04/2017 21:54:54,4.91,06/04/2017 20:53:05,4.34
+,06/04/2017 12:33:16,2.86,02/04/2017 21:55:36,1.74,06/04/2017 14:31:06,2.96,09/04/2017 19:35:42,3.77,07/04/2017 13:50:56,3.65,10/04/2017 09:09:52,2.68,13/04/2017 23:18:07,4.91,06/04/2017 21:57:11,4.34
+,06/04/2017 13:36:22,2.86,02/04/2017 22:56:44,1.74,06/04/2017 15:31:11,2.79,09/04/2017 20:35:53,3.77,07/04/2017 15:02:08,3.65,10/04/2017 10:16:09,2.51,14/04/2017 00:40:20,4.91,06/04/2017 23:17:18,4.00
+,06/04/2017 14:45:29,2.86,03/04/2017 00:19:54,1.74,06/04/2017 16:33:17,2.96,09/04/2017 21:46:06,3.61,07/04/2017 16:53:28,3.65,10/04/2017 11:18:25,2.51,14/04/2017 01:42:30,5.24,07/04/2017 00:17:24,4.34
+,06/04/2017 15:45:35,2.86,03/04/2017 01:20:01,1.91,06/04/2017 17:33:22,2.79,09/04/2017 22:46:16,3.77,07/04/2017 17:53:39,3.65,10/04/2017 12:19:40,2.68,14/04/2017 02:53:41,4.91,07/04/2017 01:21:30,4.34
+,06/04/2017 16:45:40,3.03,03/04/2017 02:32:11,1.74,06/04/2017 18:33:27,2.79,09/04/2017 23:46:26,3.77,07/04/2017 19:05:51,3.65,10/04/2017 13:20:56,2.51,14/04/2017 03:53:50,4.91,07/04/2017 03:11:41,4.34
+,06/04/2017 17:53:47,3.19,03/04/2017 03:34:18,1.74,06/04/2017 19:35:32,2.96,10/04/2017 00:55:38,3.61,07/04/2017 20:06:02,3.81,10/04/2017 14:21:11,2.51,14/04/2017 04:59:00,4.91,07/04/2017 04:20:47,4.34
+,06/04/2017 18:55:53,2.86,03/04/2017 04:41:26,1.74,06/04/2017 20:36:37,2.96,10/04/2017 01:55:50,3.61,07/04/2017 21:08:13,3.65,10/04/2017 15:23:27,2.51,14/04/2017 05:59:10,5.08,07/04/2017 06:22:59,4.00
+,06/04/2017 19:55:58,2.86,03/04/2017 06:40:42,2.08,06/04/2017 21:37:43,2.79,10/04/2017 02:59:03,3.61,07/04/2017 22:11:24,3.65,10/04/2017 16:29:43,2.68,14/04/2017 06:59:19,4.91,07/04/2017 08:11:09,4.00
+,06/04/2017 21:03:04,2.86,03/04/2017 08:08:53,1.74,06/04/2017 22:54:49,2.96,10/04/2017 04:02:15,3.94,07/04/2017 23:11:34,3.65,10/04/2017 17:30:58,2.51,14/04/2017 09:00:38,4.91,07/04/2017 09:42:18,4.00
+,06/04/2017 22:03:09,3.03,03/04/2017 09:18:01,1.74,06/04/2017 23:59:55,2.96,10/04/2017 05:02:25,3.61,08/04/2017 00:28:48,3.98,10/04/2017 18:36:15,2.68,14/04/2017 10:01:47,4.91,07/04/2017 10:35:24,4.51
+,06/04/2017 23:03:15,3.03,03/04/2017 10:20:09,1.74,07/04/2017 01:00:00,2.96,10/04/2017 06:04:37,3.61,08/04/2017 01:30:59,3.98,10/04/2017 19:36:29,2.68,14/04/2017 11:05:57,4.91,07/04/2017 10:37:25,5.01
+,07/04/2017 00:06:21,2.86,03/04/2017 11:24:17,1.74,07/04/2017 02:00:05,2.96,10/04/2017 07:05:49,3.61,08/04/2017 03:33:21,3.65,10/04/2017 20:38:45,2.51,14/04/2017 12:12:07,4.91,07/04/2017 10:39:28,5.51
+,07/04/2017 01:13:28,2.86,03/04/2017 12:35:26,1.74,07/04/2017 03:11:11,2.96,10/04/2017 08:08:02,3.61,08/04/2017 04:39:32,3.65,10/04/2017 21:40:00,2.68,14/04/2017 13:22:18,4.91,07/04/2017 10:42:29,6.02
+,07/04/2017 02:19:34,2.86,03/04/2017 13:40:35,2.08,07/04/2017 04:12:17,2.96,10/04/2017 09:31:30,3.61,08/04/2017 06:02:47,3.65,10/04/2017 22:45:17,2.68,14/04/2017 14:35:30,4.91,07/04/2017 10:45:30,6.52
+,07/04/2017 03:22:40,2.86,03/04/2017 14:46:43,1.74,07/04/2017 05:12:22,2.96,10/04/2017 10:47:47,3.61,08/04/2017 07:05:59,3.65,10/04/2017 23:45:31,2.68,14/04/2017 15:37:39,4.91,07/04/2017 10:48:31,7.03
+,07/04/2017 04:26:46,2.86,03/04/2017 15:55:52,1.74,07/04/2017 06:13:27,2.96,10/04/2017 11:48:01,3.61,08/04/2017 08:08:10,3.65,11/04/2017 00:45:47,2.68,14/04/2017 16:58:51,4.91,07/04/2017 10:53:33,7.53
+,07/04/2017 05:37:53,2.86,03/04/2017 17:47:05,2.08,07/04/2017 07:17:33,2.96,10/04/2017 12:48:14,3.61,08/04/2017 09:42:27,3.65,11/04/2017 01:46:02,2.51,14/04/2017 18:05:02,4.91,07/04/2017 11:07:37,7.03
+,07/04/2017 06:40:59,2.86,03/04/2017 19:09:16,2.08,07/04/2017 08:28:39,2.96,10/04/2017 13:50:27,3.77,08/04/2017 10:51:39,3.65,11/04/2017 02:46:17,2.68,14/04/2017 19:05:11,5.08,07/04/2017 11:10:38,6.52
+,07/04/2017 07:41:05,2.86,03/04/2017 20:23:25,2.08,07/04/2017 09:29:44,2.96,10/04/2017 14:54:42,3.61,08/04/2017 13:07:02,3.65,11/04/2017 03:46:32,2.68,14/04/2017 20:12:22,4.91,07/04/2017 11:14:39,6.02
+,07/04/2017 08:42:10,2.86,03/04/2017 22:51:44,2.08,07/04/2017 10:33:50,2.96,10/04/2017 15:59:56,3.61,08/04/2017 14:11:14,3.65,11/04/2017 04:46:47,2.68,14/04/2017 22:07:40,4.91,07/04/2017 11:18:40,5.51
+,07/04/2017 09:43:15,3.03,03/04/2017 23:51:52,2.08,07/04/2017 10:38:58,3.46,10/04/2017 17:00:09,3.61,08/04/2017 15:11:24,3.65,11/04/2017 05:47:01,2.68,14/04/2017 23:22:52,4.91,07/04/2017 11:26:43,5.01
+,07/04/2017 10:41:27,3.69,04/04/2017 01:26:03,1.74,07/04/2017 10:42:59,3.96,10/04/2017 18:00:23,3.61,08/04/2017 16:22:36,3.65,11/04/2017 06:47:16,2.51,15/04/2017 00:41:04,4.91,07/04/2017 11:38:46,4.51
+,07/04/2017 10:48:29,4.36,04/04/2017 02:42:12,1.74,07/04/2017 10:46:59,4.46,10/04/2017 19:11:39,3.61,08/04/2017 17:24:48,3.65,11/04/2017 07:47:31,2.68,15/04/2017 01:41:13,4.91,07/04/2017 13:01:10,4.00
+,07/04/2017 10:59:33,5.02,04/04/2017 03:45:20,1.74,07/04/2017 10:52:00,4.96,10/04/2017 20:26:55,3.61,08/04/2017 19:07:06,3.65,11/04/2017 08:48:46,2.51,15/04/2017 02:45:23,4.91,07/04/2017 14:08:30,4.34
+,07/04/2017 11:10:36,4.36,04/04/2017 05:26:33,1.74,07/04/2017 11:02:01,5.46,10/04/2017 21:27:09,3.77,08/04/2017 20:12:18,3.65,11/04/2017 09:50:14,2.51,15/04/2017 03:47:32,4.91,07/04/2017 15:25:52,4.00
+,07/04/2017 11:19:39,3.69,04/04/2017 06:26:40,1.74,07/04/2017 11:07:02,4.96,10/04/2017 22:29:22,3.61,08/04/2017 21:12:27,3.65,11/04/2017 10:50:31,2.51,15/04/2017 04:48:42,5.24,07/04/2017 16:50:17,4.34
+,07/04/2017 11:44:46,3.03,04/04/2017 07:48:50,1.74,07/04/2017 11:11:03,4.46,10/04/2017 23:30:36,3.61,08/04/2017 22:12:38,3.81,11/04/2017 11:03:35,3.17,15/04/2017 05:51:52,4.91,07/04/2017 17:54:36,4.00
+,07/04/2017 12:49:04,2.86,04/04/2017 09:17:01,1.74,07/04/2017 11:17:04,3.96,11/04/2017 00:30:49,3.77,08/04/2017 23:33:52,3.65,11/04/2017 11:07:43,3.83,15/04/2017 07:16:05,4.91,07/04/2017 18:55:54,4.34
+,07/04/2017 13:50:22,3.03,04/04/2017 10:54:13,1.74,07/04/2017 11:25:05,3.46,11/04/2017 01:59:08,3.61,09/04/2017 00:37:03,3.65,11/04/2017 11:14:45,4.48,15/04/2017 08:16:15,4.91,07/04/2017 20:06:15,4.34
+,07/04/2017 14:53:40,2.86,04/04/2017 12:05:22,1.74,07/04/2017 11:45:09,2.96,11/04/2017 03:09:24,3.61,09/04/2017 01:45:16,3.65,11/04/2017 11:35:02,5.14,15/04/2017 09:16:24,4.91,07/04/2017 21:06:32,4.34
+,07/04/2017 15:53:58,3.03,04/04/2017 13:25:32,2.08,07/04/2017 12:45:21,2.96,11/04/2017 04:15:39,3.61,09/04/2017 02:52:28,3.65,11/04/2017 12:04:06,4.48,15/04/2017 10:20:34,4.91,07/04/2017 22:06:49,4.17
+,07/04/2017 16:57:17,3.03,04/04/2017 14:30:40,1.74,07/04/2017 13:46:31,2.96,11/04/2017 05:23:54,3.61,09/04/2017 03:56:38,3.65,11/04/2017 12:10:07,3.83,15/04/2017 11:21:43,4.91,07/04/2017 23:12:09,4.00
+,07/04/2017 17:57:34,3.03,04/04/2017 15:39:49,1.74,07/04/2017 14:47:41,2.96,11/04/2017 06:28:08,3.61,09/04/2017 04:57:49,3.65,11/04/2017 12:18:08,3.17,15/04/2017 12:30:54,4.91,08/04/2017 02:00:58,4.34
+,07/04/2017 18:58:52,3.03,04/04/2017 16:45:57,1.74,07/04/2017 15:47:50,2.96,11/04/2017 07:30:22,3.61,09/04/2017 06:08:02,3.65,11/04/2017 13:07:15,2.51,15/04/2017 13:31:03,4.91,08/04/2017 03:04:16,4.34
+,07/04/2017 20:01:10,2.86,04/04/2017 17:48:04,1.74,07/04/2017 16:48:00,2.96,11/04/2017 08:30:35,3.77,09/04/2017 07:11:14,3.98,11/04/2017 14:07:23,2.68,15/04/2017 14:46:15,4.91,08/04/2017 04:24:40,4.34
+,07/04/2017 21:03:28,2.86,04/04/2017 18:53:12,1.74,07/04/2017 17:48:10,2.96,11/04/2017 09:32:58,3.61,09/04/2017 08:18:25,3.65,11/04/2017 15:07:26,2.51,15/04/2017 16:04:28,4.91,08/04/2017 05:26:58,4.00
+,07/04/2017 22:05:46,3.03,04/04/2017 19:53:20,1.74,07/04/2017 19:11:25,2.96,11/04/2017 10:49:17,3.61,09/04/2017 09:35:39,3.65,11/04/2017 16:12:30,2.51,15/04/2017 17:04:37,5.08,08/04/2017 07:08:28,4.34
+,07/04/2017 23:06:04,2.86,04/04/2017 21:21:30,1.74,07/04/2017 20:13:37,2.96,11/04/2017 11:02:21,4.27,09/04/2017 10:53:53,3.65,11/04/2017 17:12:33,2.68,15/04/2017 18:18:49,4.91,08/04/2017 08:31:52,4.00
+,08/04/2017 00:08:22,2.86,04/04/2017 22:24:38,1.74,07/04/2017 21:13:49,2.96,11/04/2017 11:05:21,4.92,09/04/2017 12:33:11,3.65,11/04/2017 18:12:36,2.68,15/04/2017 19:30:00,4.91,08/04/2017 09:32:10,4.00
+,08/04/2017 01:10:40,3.03,04/04/2017 23:25:46,1.74,07/04/2017 22:22:02,2.96,11/04/2017 11:13:26,5.74,09/04/2017 13:38:22,3.65,11/04/2017 19:12:40,2.51,15/04/2017 20:32:10,4.91,08/04/2017 10:47:32,4.00
+,08/04/2017 02:10:57,2.86,05/04/2017 00:25:53,1.74,07/04/2017 23:22:14,2.96,11/04/2017 11:17:27,6.56,09/04/2017 14:38:33,3.65,11/04/2017 20:16:44,2.51,15/04/2017 22:02:24,4.91,08/04/2017 12:58:10,4.00
+,08/04/2017 03:11:15,3.03,05/04/2017 01:38:02,1.74,08/04/2017 00:24:27,2.96,11/04/2017 11:23:27,7.22,09/04/2017 15:41:44,3.65,11/04/2017 21:20:48,2.51,15/04/2017 23:03:33,4.91,08/04/2017 14:11:31,4.00
+,08/04/2017 04:11:32,3.03,05/04/2017 02:42:11,2.08,08/04/2017 01:29:40,2.96,11/04/2017 11:33:34,7.87,09/04/2017 16:47:55,3.65,11/04/2017 22:23:51,2.51,16/04/2017 00:16:45,4.91,08/04/2017 15:21:52,4.00
+,08/04/2017 05:11:50,2.86,05/04/2017 03:47:19,2.08,08/04/2017 02:29:50,2.96,11/04/2017 12:03:41,7.22,09/04/2017 17:59:08,3.65,11/04/2017 23:25:55,2.51,16/04/2017 01:36:57,4.91,08/04/2017 16:40:15,4.00
+,08/04/2017 06:12:07,2.86,05/04/2017 04:59:28,1.74,08/04/2017 03:30:02,2.96,11/04/2017 12:05:41,6.56,09/04/2017 19:00:19,3.65,12/04/2017 00:30:58,2.51,16/04/2017 02:47:08,4.91,08/04/2017 17:41:33,4.00
+,08/04/2017 07:12:25,3.03,05/04/2017 06:01:36,1.74,08/04/2017 04:30:13,2.79,11/04/2017 12:09:43,5.91,09/04/2017 20:00:30,3.65,12/04/2017 01:32:02,2.51,16/04/2017 03:57:19,5.24,08/04/2017 18:44:51,4.00
+,08/04/2017 08:13:42,3.03,05/04/2017 07:15:44,1.74,08/04/2017 05:30:25,2.96,11/04/2017 12:13:44,5.09,09/04/2017 21:01:41,3.65,12/04/2017 02:34:06,2.68,16/04/2017 05:35:35,4.91,08/04/2017 19:50:10,4.00
+,08/04/2017 09:17:01,2.86,05/04/2017 08:17:52,1.74,08/04/2017 06:33:37,2.62,11/04/2017 12:20:45,4.43,09/04/2017 22:07:53,3.65,12/04/2017 03:35:09,2.68,16/04/2017 06:55:48,4.91,08/04/2017 21:05:33,4.00
+,08/04/2017 10:17:18,2.86,05/04/2017 09:24:00,1.74,08/04/2017 07:33:48,2.96,11/04/2017 13:05:56,3.77,09/04/2017 23:13:04,3.98,12/04/2017 04:39:13,2.51,16/04/2017 08:34:03,4.91,08/04/2017 22:09:51,4.00
+,08/04/2017 11:17:35,2.86,05/04/2017 10:30:08,1.74,08/04/2017 08:35:00,2.79,11/04/2017 14:08:08,3.61,10/04/2017 00:17:16,3.65,12/04/2017 05:43:17,2.51,16/04/2017 10:52:25,4.91,08/04/2017 23:10:09,4.00
+,08/04/2017 12:17:53,3.03,05/04/2017 11:30:15,1.74,08/04/2017 09:35:12,2.96,11/04/2017 15:09:13,3.61,10/04/2017 01:17:26,3.65,12/04/2017 06:44:20,2.68,16/04/2017 12:22:39,4.91,09/04/2017 00:31:33,4.00
+,08/04/2017 13:20:11,2.86,05/04/2017 12:31:23,1.74,08/04/2017 10:35:23,2.96,11/04/2017 16:18:18,3.61,10/04/2017 02:21:37,3.98,12/04/2017 07:44:24,2.51,16/04/2017 13:51:53,4.91,09/04/2017 01:34:51,4.00
+,08/04/2017 14:21:29,2.86,05/04/2017 13:34:31,1.74,08/04/2017 11:37:34,2.96,11/04/2017 17:28:24,3.61,10/04/2017 04:53:05,3.98,12/04/2017 08:45:27,2.68,16/04/2017 15:12:05,4.91,09/04/2017 02:42:10,4.00
+,08/04/2017 15:29:48,3.03,05/04/2017 14:35:38,1.74,08/04/2017 12:38:45,2.96,11/04/2017 18:34:30,3.61,10/04/2017 05:58:16,3.65,12/04/2017 09:45:31,2.51,16/04/2017 16:57:22,4.91,09/04/2017 04:44:46,4.00
+,08/04/2017 16:31:06,3.03,05/04/2017 15:36:46,1.91,08/04/2017 13:39:56,2.79,11/04/2017 19:35:35,3.77,10/04/2017 07:07:29,3.65,12/04/2017 10:46:34,2.51,16/04/2017 17:58:31,4.91,09/04/2017 06:16:13,4.00
+,08/04/2017 17:32:24,3.03,05/04/2017 16:40:54,1.74,08/04/2017 14:43:06,2.96,11/04/2017 20:39:40,3.61,10/04/2017 08:11:40,3.65,12/04/2017 11:16:40,3.17,16/04/2017 19:00:41,4.91,09/04/2017 07:29:34,4.34
+,08/04/2017 18:32:41,2.86,05/04/2017 17:47:02,1.74,08/04/2017 15:58:20,2.96,11/04/2017 21:42:45,3.61,10/04/2017 09:12:53,3.65,12/04/2017 11:20:41,3.83,16/04/2017 20:09:52,5.24,09/04/2017 08:39:54,4.00
+,08/04/2017 19:33:59,2.86,05/04/2017 18:47:09,1.91,08/04/2017 17:20:36,2.96,11/04/2017 22:42:50,3.77,10/04/2017 10:20:10,3.65,12/04/2017 11:26:43,4.48,16/04/2017 21:13:01,4.91,09/04/2017 10:11:21,4.34
+,08/04/2017 20:36:17,2.86,05/04/2017 19:47:17,1.91,08/04/2017 18:23:48,2.96,11/04/2017 23:52:56,3.94,10/04/2017 11:46:32,3.65,12/04/2017 11:50:50,5.14,16/04/2017 22:41:14,4.91,09/04/2017 11:26:43,4.00
+,08/04/2017 21:36:35,3.03,05/04/2017 21:04:26,1.74,08/04/2017 19:30:01,2.96,12/04/2017 00:56:01,3.61,10/04/2017 14:04:07,3.65,12/04/2017 12:53:09,5.30,17/04/2017 00:09:28,4.91,09/04/2017 12:38:03,4.00
+,08/04/2017 22:36:52,2.86,05/04/2017 22:22:36,1.74,08/04/2017 20:35:14,2.96,12/04/2017 01:56:06,3.61,10/04/2017 15:24:27,3.65,12/04/2017 13:53:27,5.30,17/04/2017 01:40:42,4.91,09/04/2017 14:01:28,4.00
+,08/04/2017 23:37:10,3.03,05/04/2017 23:23:44,1.74,08/04/2017 21:35:26,2.79,12/04/2017 03:02:11,3.61,10/04/2017 16:42:46,3.65,12/04/2017 14:57:46,5.14,17/04/2017 02:40:51,5.08,09/04/2017 15:07:47,4.00
+,09/04/2017 00:37:27,3.03,06/04/2017 00:47:54,1.74,08/04/2017 22:49:37,2.96,12/04/2017 04:06:16,3.61,10/04/2017 17:46:02,3.65,12/04/2017 15:58:04,5.30,17/04/2017 03:46:01,4.91,09/04/2017 16:09:05,4.00
+,09/04/2017 01:37:45,3.03,06/04/2017 02:07:04,1.74,08/04/2017 23:50:49,2.96,12/04/2017 05:07:21,3.61,10/04/2017 19:05:22,3.65,12/04/2017 16:59:23,5.30,17/04/2017 05:07:13,4.91,09/04/2017 17:20:26,4.00
+,09/04/2017 02:40:03,2.86,06/04/2017 03:22:14,1.74,09/04/2017 01:04:04,2.96,12/04/2017 06:12:27,3.61,10/04/2017 20:40:46,3.65,12/04/2017 17:59:41,5.14,17/04/2017 06:19:24,4.91,09/04/2017 18:37:48,4.00
+,09/04/2017 03:43:21,2.86,06/04/2017 04:28:22,1.74,09/04/2017 02:46:24,2.96,12/04/2017 07:14:32,3.61,10/04/2017 21:54:04,3.65,12/04/2017 19:03:00,5.14,17/04/2017 07:23:34,4.91,09/04/2017 19:38:05,4.00
+,09/04/2017 04:44:38,3.03,06/04/2017 05:30:29,1.74,09/04/2017 03:46:36,2.79,12/04/2017 08:20:37,3.61,10/04/2017 22:58:20,3.65,12/04/2017 20:07:19,5.30,17/04/2017 08:37:46,4.91,09/04/2017 20:56:28,4.00
+,09/04/2017 05:44:56,3.03,06/04/2017 06:38:38,2.08,09/04/2017 04:50:49,2.96,12/04/2017 09:33:43,3.61,10/04/2017 23:58:35,3.65,12/04/2017 21:09:38,5.14,17/04/2017 09:40:56,4.91,09/04/2017 22:03:48,4.00
+,09/04/2017 06:45:14,2.86,06/04/2017 07:38:45,1.74,09/04/2017 05:54:01,2.96,12/04/2017 10:33:48,3.77,11/04/2017 01:11:53,3.65,12/04/2017 21:42:48,4.48,17/04/2017 10:56:07,4.91,09/04/2017 23:19:10,4.00
+,09/04/2017 07:45:31,3.03,06/04/2017 08:54:54,1.74,09/04/2017 06:58:13,2.96,12/04/2017 11:16:01,4.43,11/04/2017 02:19:10,3.65,12/04/2017 21:48:49,3.83,17/04/2017 11:56:17,5.08,10/04/2017 00:43:35,4.00
+,09/04/2017 08:46:48,2.86,06/04/2017 09:55:02,1.74,09/04/2017 08:21:30,2.62,12/04/2017 11:23:02,5.09,11/04/2017 03:29:27,3.65,12/04/2017 21:57:52,3.17,17/04/2017 12:57:26,4.91,10/04/2017 01:57:56,4.00
+,09/04/2017 09:47:05,2.86,06/04/2017 11:05:08,1.74,09/04/2017 09:38:45,2.96,12/04/2017 11:26:02,5.91,11/04/2017 04:29:42,3.65,12/04/2017 22:50:07,2.51,17/04/2017 14:45:42,4.91,10/04/2017 03:40:26,4.34
+,09/04/2017 10:48:23,2.86,06/04/2017 12:05:14,1.74,09/04/2017 10:38:57,2.79,12/04/2017 11:30:03,6.56,11/04/2017 05:47:01,3.98,12/04/2017 23:52:24,2.51,17/04/2017 15:55:54,4.91,10/04/2017 04:54:48,4.34
+,09/04/2017 11:51:42,2.86,06/04/2017 13:18:21,1.74,09/04/2017 11:39:08,2.96,12/04/2017 11:38:04,7.22,11/04/2017 07:05:20,3.65,13/04/2017 00:52:41,2.68,17/04/2017 17:06:05,4.91,10/04/2017 05:55:05,4.17
+,09/04/2017 12:51:59,3.03,06/04/2017 14:32:28,1.74,09/04/2017 12:43:20,2.96,12/04/2017 11:53:05,7.87,11/04/2017 08:19:39,3.65,13/04/2017 01:52:58,2.68,17/04/2017 18:06:14,5.08,10/04/2017 06:58:24,4.34
+,09/04/2017 13:52:17,3.03,06/04/2017 15:32:34,1.74,09/04/2017 13:45:32,2.96,12/04/2017 12:55:13,8.04,11/04/2017 09:24:07,3.65,13/04/2017 02:58:16,2.51,17/04/2017 19:56:31,4.91,10/04/2017 08:07:44,4.34
+,09/04/2017 14:52:34,2.86,06/04/2017 16:47:41,1.74,09/04/2017 14:45:44,2.96,12/04/2017 14:05:21,8.04,11/04/2017 10:31:25,3.65,13/04/2017 03:59:33,2.51,17/04/2017 21:30:45,4.91,10/04/2017 09:19:06,4.34
+,09/04/2017 15:55:53,2.86,06/04/2017 17:54:47,2.08,09/04/2017 16:02:59,2.62,12/04/2017 15:09:29,8.04,11/04/2017 11:06:42,4.31,13/04/2017 05:02:50,2.68,17/04/2017 22:40:56,4.91,10/04/2017 10:28:21,4.00
+,09/04/2017 16:56:10,3.03,06/04/2017 19:13:54,1.74,09/04/2017 17:09:13,2.96,12/04/2017 16:32:38,8.04,11/04/2017 11:13:45,4.98,13/04/2017 06:03:07,2.68,17/04/2017 23:43:06,4.91,10/04/2017 12:04:42,4.34
+,09/04/2017 17:57:28,3.03,06/04/2017 20:14:00,1.74,09/04/2017 18:20:27,2.96,12/04/2017 17:41:47,8.04,11/04/2017 11:22:46,5.64,13/04/2017 07:06:25,2.68,18/04/2017 00:45:16,4.91,10/04/2017 13:04:55,4.17
+,09/04/2017 18:58:45,2.86,06/04/2017 21:43:08,1.74,09/04/2017 19:24:40,2.62,12/04/2017 19:01:56,8.04,11/04/2017 11:48:04,6.30,13/04/2017 08:06:41,2.51,18/04/2017 01:53:26,4.91,10/04/2017 14:11:09,4.00
+,09/04/2017 19:59:03,2.86,06/04/2017 22:45:13,1.74,09/04/2017 20:47:55,2.96,12/04/2017 20:07:03,8.04,11/04/2017 12:04:06,5.64,13/04/2017 09:06:58,2.68,18/04/2017 02:57:37,4.91,10/04/2017 15:13:23,4.00
+,09/04/2017 21:03:21,3.03,06/04/2017 23:58:20,2.08,09/04/2017 22:50:16,2.96,12/04/2017 21:38:15,8.04,11/04/2017 12:10:07,4.98,13/04/2017 09:40:08,3.33,18/04/2017 04:43:53,4.91,10/04/2017 16:23:38,4.00
+,09/04/2017 22:03:38,2.86,07/04/2017 00:58:26,1.91,10/04/2017 00:06:29,2.96,12/04/2017 21:41:15,7.38,11/04/2017 12:22:09,4.31,13/04/2017 09:44:08,3.99,18/04/2017 05:59:05,4.91,10/04/2017 17:28:52,4.00
+,09/04/2017 23:06:56,3.03,07/04/2017 02:00:32,2.08,10/04/2017 01:19:43,2.96,12/04/2017 21:44:15,6.73,11/04/2017 13:24:18,3.98,13/04/2017 09:50:39,4.65,18/04/2017 07:01:14,4.91,10/04/2017 19:26:18,4.00
+,10/04/2017 00:08:14,2.86,07/04/2017 03:06:38,1.74,10/04/2017 02:19:55,2.79,12/04/2017 21:47:15,6.07,11/04/2017 14:30:24,3.98,13/04/2017 10:22:50,5.30,18/04/2017 08:16:27,4.91,10/04/2017 20:29:31,4.00
+,10/04/2017 01:12:33,2.86,07/04/2017 04:18:45,1.74,10/04/2017 03:35:09,2.96,12/04/2017 21:51:16,5.25,11/04/2017 15:32:28,3.98,13/04/2017 11:23:08,5.30,18/04/2017 09:16:37,5.08,10/04/2017 21:50:50,4.00
+,10/04/2017 02:12:50,2.86,07/04/2017 05:25:52,1.74,10/04/2017 04:35:20,2.79,12/04/2017 21:59:17,4.59,11/04/2017 16:41:32,3.65,13/04/2017 11:35:11,4.65,18/04/2017 10:27:48,4.91,10/04/2017 23:01:06,4.00
+,10/04/2017 03:14:08,2.86,07/04/2017 06:30:58,1.74,10/04/2017 05:35:31,2.79,12/04/2017 22:28:20,3.94,11/04/2017 17:50:35,3.65,13/04/2017 11:41:13,3.99,18/04/2017 11:27:58,4.91,11/04/2017 00:11:22,4.00
+,10/04/2017 04:14:25,3.03,07/04/2017 07:47:05,1.74,10/04/2017 06:35:43,2.96,12/04/2017 23:34:27,3.94,11/04/2017 19:18:40,3.65,13/04/2017 11:47:15,3.33,18/04/2017 12:34:08,4.91,11/04/2017 01:33:40,4.00
+,10/04/2017 05:25:46,2.86,07/04/2017 08:56:11,1.74,10/04/2017 07:35:55,2.79,13/04/2017 00:35:34,3.61,11/04/2017 20:45:45,3.98,13/04/2017 12:11:22,2.68,18/04/2017 13:41:18,4.91,11/04/2017 03:00:00,4.34
+,10/04/2017 06:26:03,3.03,07/04/2017 09:56:16,1.91,10/04/2017 08:36:07,2.79,13/04/2017 01:38:42,3.61,11/04/2017 21:50:49,3.65,13/04/2017 13:11:39,2.51,18/04/2017 14:47:29,4.91,11/04/2017 04:10:15,4.00
+,10/04/2017 07:35:23,2.86,07/04/2017 10:36:20,2.42,10/04/2017 09:37:32,2.96,13/04/2017 02:45:50,3.61,11/04/2017 23:24:55,3.65,13/04/2017 14:14:57,2.51,18/04/2017 15:55:40,4.91,11/04/2017 05:12:29,4.00
+,10/04/2017 08:35:41,2.86,07/04/2017 10:39:27,2.92,10/04/2017 10:38:45,2.96,13/04/2017 03:52:57,3.61,12/04/2017 01:02:00,3.65,13/04/2017 15:15:14,2.51,18/04/2017 17:15:52,4.91,11/04/2017 06:14:43,4.34
+,10/04/2017 09:37:02,3.03,07/04/2017 10:43:28,3.43,10/04/2017 11:39:59,2.96,13/04/2017 04:56:04,3.61,12/04/2017 02:05:04,3.98,13/04/2017 16:19:32,2.51,18/04/2017 18:16:02,5.08,11/04/2017 07:16:57,4.34
+,10/04/2017 10:38:20,3.03,07/04/2017 10:50:30,3.94,10/04/2017 12:41:12,2.96,13/04/2017 06:01:12,3.61,12/04/2017 03:35:09,3.65,13/04/2017 17:19:49,2.68,18/04/2017 19:27:13,4.91,11/04/2017 08:44:16,4.34
+,10/04/2017 11:40:38,2.86,07/04/2017 10:58:32,4.44,10/04/2017 13:45:26,2.96,13/04/2017 07:03:20,3.61,12/04/2017 04:43:13,3.65,13/04/2017 18:23:06,2.51,18/04/2017 20:29:23,4.91,11/04/2017 09:50:35,4.34
+,10/04/2017 12:40:55,2.86,07/04/2017 11:06:35,3.94,10/04/2017 14:45:40,2.96,13/04/2017 08:10:27,3.61,12/04/2017 06:33:20,3.65,13/04/2017 19:23:23,2.51,18/04/2017 22:01:37,4.91,11/04/2017 10:53:50,4.34
+,10/04/2017 13:41:12,3.03,07/04/2017 11:09:36,3.43,10/04/2017 16:11:59,2.96,13/04/2017 09:20:35,3.61,12/04/2017 08:02:25,3.65,13/04/2017 20:26:41,2.68,18/04/2017 23:02:47,4.91,11/04/2017 11:02:53,4.84
+,10/04/2017 14:41:30,2.86,07/04/2017 11:14:37,2.92,10/04/2017 17:13:12,2.96,13/04/2017 09:37:38,4.27,12/04/2017 09:06:28,3.65,13/04/2017 21:26:57,2.68,19/04/2017 00:02:56,4.91,11/04/2017 11:04:53,5.35
+,10/04/2017 15:42:47,2.86,07/04/2017 11:21:39,2.42,10/04/2017 18:13:26,2.96,13/04/2017 09:40:38,4.92,12/04/2017 10:31:34,3.65,13/04/2017 22:29:15,2.51,19/04/2017 01:03:05,5.08,11/04/2017 11:07:59,6.02
+,10/04/2017 16:44:05,3.03,07/04/2017 11:41:45,1.91,10/04/2017 19:16:40,2.96,13/04/2017 09:45:04,5.58,12/04/2017 11:19:41,4.31,13/04/2017 23:30:32,2.51,19/04/2017 02:03:15,4.91,11/04/2017 11:12:00,6.52
+,10/04/2017 17:46:23,2.86,07/04/2017 12:55:06,1.74,10/04/2017 20:20:54,2.96,13/04/2017 09:53:09,6.23,12/04/2017 11:26:43,4.98,14/04/2017 00:30:49,2.51,19/04/2017 03:11:25,4.91,11/04/2017 11:15:01,7.03
+,10/04/2017 18:47:41,2.86,07/04/2017 13:57:24,1.74,10/04/2017 21:24:08,2.96,13/04/2017 09:57:10,6.89,12/04/2017 11:35:46,5.64,14/04/2017 01:34:07,2.51,19/04/2017 04:11:35,4.91,11/04/2017 11:21:03,7.53
+,10/04/2017 19:49:59,2.86,07/04/2017 15:11:46,2.08,10/04/2017 22:25:21,2.96,13/04/2017 10:03:12,7.55,12/04/2017 12:13:57,6.30,14/04/2017 02:34:24,2.68,19/04/2017 05:17:45,4.91,11/04/2017 11:26:04,8.03
+,10/04/2017 20:52:17,2.86,07/04/2017 16:12:03,1.91,10/04/2017 23:30:36,2.96,13/04/2017 10:29:20,8.20,12/04/2017 13:14:15,6.30,14/04/2017 03:41:42,2.51,19/04/2017 06:20:54,4.91,11/04/2017 11:36:11,8.54
+,10/04/2017 21:56:35,2.86,07/04/2017 17:27:25,1.74,11/04/2017 00:32:50,2.96,13/04/2017 11:31:38,8.20,12/04/2017 14:15:33,6.14,14/04/2017 04:49:01,2.51,19/04/2017 07:21:04,4.91,11/04/2017 12:02:19,8.03
+,10/04/2017 22:56:52,3.03,07/04/2017 18:28:43,1.74,11/04/2017 01:33:03,2.79,13/04/2017 11:35:39,7.55,12/04/2017 15:20:53,6.14,14/04/2017 05:52:19,2.51,19/04/2017 08:29:15,4.91,11/04/2017 12:05:20,7.36
+,10/04/2017 23:59:10,2.86,07/04/2017 19:37:03,1.74,11/04/2017 02:33:16,2.96,13/04/2017 11:37:40,6.89,12/04/2017 16:21:11,6.30,14/04/2017 06:52:36,2.51,19/04/2017 09:31:24,4.91,11/04/2017 12:08:21,6.69
+,11/04/2017 01:03:29,2.86,07/04/2017 20:42:22,1.74,11/04/2017 03:37:30,2.96,13/04/2017 11:41:41,6.23,12/04/2017 17:27:31,6.14,14/04/2017 07:55:53,2.51,19/04/2017 10:36:34,4.91,11/04/2017 12:11:22,6.19
+,11/04/2017 02:05:47,2.86,07/04/2017 21:47:41,1.74,11/04/2017 04:37:44,2.96,13/04/2017 11:43:41,5.58,12/04/2017 18:29:50,6.30,14/04/2017 08:57:10,2.51,19/04/2017 11:54:46,4.91,11/04/2017 12:16:23,5.68
+,11/04/2017 03:08:04,3.03,07/04/2017 22:47:58,1.74,11/04/2017 05:37:57,2.79,13/04/2017 11:47:43,4.92,12/04/2017 19:36:10,6.30,14/04/2017 10:03:29,2.68,19/04/2017 12:54:56,4.91,11/04/2017 12:20:24,5.18
+,11/04/2017 04:08:21,3.03,08/04/2017 00:11:23,1.74,11/04/2017 06:38:10,2.79,13/04/2017 12:03:47,4.27,12/04/2017 20:37:28,6.30,14/04/2017 11:04:46,2.51,19/04/2017 13:55:05,5.08,11/04/2017 12:34:28,4.67
+,11/04/2017 05:08:39,3.03,08/04/2017 01:12:40,1.74,11/04/2017 07:38:23,2.96,13/04/2017 13:50:17,3.61,12/04/2017 21:38:46,5.97,14/04/2017 12:06:03,2.51,19/04/2017 15:15:18,4.91,11/04/2017 13:08:38,4.17
+,11/04/2017 06:08:56,2.86,08/04/2017 02:44:07,1.74,11/04/2017 08:38:37,2.96,13/04/2017 14:56:36,3.61,12/04/2017 21:44:48,5.31,14/04/2017 13:07:20,2.51,19/04/2017 16:17:28,4.91,11/04/2017 14:27:53,4.34
+,11/04/2017 07:09:14,2.86,08/04/2017 04:01:29,1.74,11/04/2017 09:41:00,2.96,13/04/2017 15:58:54,3.61,12/04/2017 21:53:51,4.64,14/04/2017 14:10:38,2.51,19/04/2017 17:19:38,4.91,11/04/2017 15:37:59,4.34
+,11/04/2017 08:20:34,2.86,08/04/2017 05:01:47,1.74,11/04/2017 10:45:16,2.96,13/04/2017 17:02:12,3.61,12/04/2017 22:12:56,3.98,14/04/2017 15:10:55,2.51,19/04/2017 18:25:48,4.91,11/04/2017 17:18:09,4.34
+,11/04/2017 09:23:06,2.86,08/04/2017 06:04:05,1.74,11/04/2017 11:06:25,3.46,13/04/2017 18:03:30,3.61,12/04/2017 23:25:17,3.98,14/04/2017 16:13:12,2.51,19/04/2017 19:31:58,4.91,11/04/2017 18:50:18,4.34
+,11/04/2017 10:23:24,3.03,08/04/2017 07:09:24,1.74,11/04/2017 11:10:26,3.96,13/04/2017 19:04:47,3.61,13/04/2017 01:04:44,3.65,14/04/2017 17:13:29,2.51,19/04/2017 20:32:07,4.91,11/04/2017 20:03:25,4.34
+,11/04/2017 11:07:42,3.69,08/04/2017 08:10:42,1.74,11/04/2017 11:13:26,4.46,13/04/2017 20:06:05,3.61,13/04/2017 02:17:04,3.65,14/04/2017 18:15:47,2.51,19/04/2017 21:38:18,5.24,11/04/2017 21:03:30,4.34
+,11/04/2017 11:14:44,4.36,08/04/2017 09:23:02,1.74,11/04/2017 11:18:27,4.96,13/04/2017 21:07:22,3.61,13/04/2017 03:42:28,3.65,14/04/2017 19:21:05,2.51,19/04/2017 22:46:28,4.91,11/04/2017 22:03:36,4.17
+,11/04/2017 11:24:47,5.02,08/04/2017 10:37:24,1.74,11/04/2017 11:30:34,5.46,13/04/2017 22:07:39,3.77,13/04/2017 04:42:45,3.81,14/04/2017 20:30:24,2.51,19/04/2017 23:52:39,4.91,11/04/2017 23:05:42,4.34
+,11/04/2017 12:08:13,4.36,08/04/2017 11:37:41,1.91,11/04/2017 11:49:38,5.96,13/04/2017 23:23:01,3.61,13/04/2017 06:10:09,3.65,14/04/2017 21:35:43,2.51,20/04/2017 00:56:49,4.91,12/04/2017 00:05:48,4.17
+,11/04/2017 12:15:15,3.69,08/04/2017 12:39:59,1.74,11/04/2017 12:02:41,5.46,14/04/2017 00:23:18,3.61,13/04/2017 07:14:27,3.65,14/04/2017 22:41:01,2.51,20/04/2017 02:08:00,5.24,12/04/2017 01:05:54,4.17
+,11/04/2017 12:41:22,3.03,08/04/2017 13:54:21,1.74,11/04/2017 12:05:41,4.96,14/04/2017 01:33:38,3.61,13/04/2017 08:21:45,3.65,14/04/2017 23:41:18,2.68,20/04/2017 03:49:16,4.91,12/04/2017 02:21:01,4.34
+,11/04/2017 13:41:40,3.03,08/04/2017 15:06:42,1.74,11/04/2017 12:09:43,4.46,14/04/2017 02:50:00,3.61,13/04/2017 09:37:07,3.98,15/04/2017 00:41:35,2.51,20/04/2017 04:57:27,4.91,12/04/2017 04:29:13,4.34
+,11/04/2017 14:47:43,2.86,08/04/2017 16:06:59,1.74,11/04/2017 12:16:44,3.96,14/04/2017 03:54:18,3.61,13/04/2017 09:46:27,4.64,15/04/2017 01:41:51,2.68,20/04/2017 06:10:38,4.91,12/04/2017 05:43:21,4.34
+,11/04/2017 15:51:45,2.86,08/04/2017 17:15:19,1.74,11/04/2017 12:24:46,3.46,14/04/2017 05:01:37,3.61,13/04/2017 09:52:41,5.31,15/04/2017 02:42:08,2.51,20/04/2017 07:10:47,5.08,12/04/2017 06:51:27,4.00
+,11/04/2017 16:51:48,3.03,08/04/2017 18:30:41,1.74,11/04/2017 12:47:52,2.96,14/04/2017 06:01:53,3.61,13/04/2017 10:04:44,5.97,15/04/2017 03:42:24,2.68,20/04/2017 08:26:59,4.91,12/04/2017 08:03:34,4.00
+,11/04/2017 17:52:50,3.03,08/04/2017 19:30:58,1.74,11/04/2017 13:57:07,2.96,14/04/2017 07:06:11,3.61,13/04/2017 11:11:04,6.47,15/04/2017 04:42:41,2.68,20/04/2017 10:03:14,5.24,12/04/2017 09:05:40,4.34
+,11/04/2017 18:56:53,2.86,08/04/2017 20:39:18,2.08,11/04/2017 14:58:12,2.96,14/04/2017 08:10:30,3.61,13/04/2017 11:36:12,5.81,15/04/2017 05:42:58,2.68,20/04/2017 11:23:27,5.24,12/04/2017 10:25:47,4.00
+,11/04/2017 20:16:56,2.86,08/04/2017 21:40:36,1.74,11/04/2017 15:58:17,2.79,14/04/2017 09:10:47,3.77,13/04/2017 11:42:14,5.14,15/04/2017 06:43:15,2.68,20/04/2017 13:11:44,5.24,12/04/2017 11:15:02,4.51
+,11/04/2017 21:17:58,2.86,08/04/2017 22:41:53,1.91,11/04/2017 16:59:22,2.96,14/04/2017 10:13:05,3.61,13/04/2017 11:51:16,4.48,15/04/2017 07:47:32,2.51,20/04/2017 14:35:58,5.24,12/04/2017 11:18:02,5.01
+,11/04/2017 22:25:01,2.86,08/04/2017 23:45:12,1.74,11/04/2017 18:01:27,2.79,14/04/2017 11:13:22,3.61,13/04/2017 12:23:25,3.81,15/04/2017 08:48:50,2.68,20/04/2017 15:38:01,5.08,12/04/2017 11:20:03,5.51
+,11/04/2017 23:25:04,3.03,09/04/2017 00:50:31,1.74,11/04/2017 19:01:32,2.96,14/04/2017 12:14:39,3.61,13/04/2017 13:23:42,3.65,15/04/2017 09:51:07,2.51,20/04/2017 17:07:05,4.91,12/04/2017 11:23:04,6.02
+,12/04/2017 00:25:06,2.86,09/04/2017 01:53:49,1.74,11/04/2017 20:07:38,2.96,14/04/2017 13:21:58,3.61,13/04/2017 14:39:04,3.65,15/04/2017 10:52:24,2.68,20/04/2017 19:25:11,4.91,12/04/2017 11:26:04,6.52
+,12/04/2017 01:27:09,2.86,09/04/2017 02:54:07,1.91,11/04/2017 21:07:42,2.79,14/04/2017 14:25:16,3.61,13/04/2017 15:39:20,3.81,15/04/2017 11:53:41,2.51,20/04/2017 20:30:14,4.91,12/04/2017 11:29:05,7.03
+,12/04/2017 02:28:12,3.03,09/04/2017 03:54:24,1.74,11/04/2017 22:09:48,2.96,14/04/2017 15:25:33,3.61,13/04/2017 17:16:48,3.65,15/04/2017 12:56:59,2.51,20/04/2017 21:46:18,4.91,12/04/2017 11:34:06,7.53
+,12/04/2017 03:28:14,2.86,09/04/2017 05:03:44,1.74,11/04/2017 23:09:53,2.79,14/04/2017 16:25:50,3.77,13/04/2017 18:23:06,3.65,15/04/2017 14:00:17,2.51,20/04/2017 22:55:21,4.91,12/04/2017 11:44:09,8.03
+,12/04/2017 04:30:16,2.86,09/04/2017 06:04:02,1.91,12/04/2017 00:09:57,2.79,14/04/2017 17:26:07,3.61,13/04/2017 19:43:28,3.65,15/04/2017 15:01:34,2.51,20/04/2017 23:59:23,4.91,12/04/2017 12:05:14,8.54
+,12/04/2017 05:30:19,2.86,09/04/2017 07:15:22,1.74,12/04/2017 01:11:02,2.96,14/04/2017 18:26:24,3.61,13/04/2017 20:44:46,3.65,15/04/2017 16:02:51,2.51,21/04/2017 01:13:27,4.91,12/04/2017 13:24:34,8.54
+,12/04/2017 06:33:22,2.86,09/04/2017 08:15:39,1.74,12/04/2017 02:14:07,2.79,14/04/2017 19:29:43,3.61,13/04/2017 21:48:03,3.65,15/04/2017 17:03:08,2.51,21/04/2017 02:29:30,4.91,12/04/2017 14:24:49,8.87
+,12/04/2017 07:42:24,2.86,09/04/2017 09:15:56,1.91,12/04/2017 03:16:12,2.79,14/04/2017 20:30:00,3.61,13/04/2017 23:11:27,3.98,15/04/2017 18:04:25,2.51,21/04/2017 03:44:33,4.91,12/04/2017 15:41:08,8.54
+,12/04/2017 08:43:27,2.86,09/04/2017 10:19:15,1.74,12/04/2017 04:21:18,2.96,14/04/2017 21:38:19,3.61,14/04/2017 00:48:54,3.98,15/04/2017 19:07:43,2.51,21/04/2017 04:50:36,4.91,12/04/2017 17:04:28,8.54
+,12/04/2017 09:43:30,3.03,09/04/2017 11:40:38,1.74,12/04/2017 05:22:22,2.96,14/04/2017 22:39:36,3.61,14/04/2017 02:03:15,3.65,15/04/2017 20:07:59,2.51,21/04/2017 05:50:39,4.91,12/04/2017 18:06:44,8.54
+,12/04/2017 10:44:32,3.03,09/04/2017 12:54:00,1.74,12/04/2017 06:23:28,2.79,14/04/2017 23:45:55,3.61,14/04/2017 03:33:40,3.98,15/04/2017 21:12:17,2.51,21/04/2017 07:00:43,4.91,12/04/2017 19:32:05,8.54
+,12/04/2017 11:20:46,3.69,09/04/2017 14:03:20,1.74,12/04/2017 07:23:33,2.96,15/04/2017 00:46:12,3.61,14/04/2017 04:48:01,3.65,15/04/2017 22:18:36,2.51,21/04/2017 08:01:45,4.91,12/04/2017 20:33:20,8.54
+,12/04/2017 11:27:48,4.36,09/04/2017 15:07:39,1.74,12/04/2017 08:23:37,2.79,15/04/2017 01:49:30,3.61,14/04/2017 06:31:30,3.65,15/04/2017 23:22:54,2.51,21/04/2017 09:01:48,4.91,12/04/2017 21:37:36,8.54
+,12/04/2017 11:40:52,5.02,09/04/2017 16:07:56,1.91,12/04/2017 09:24:42,2.96,15/04/2017 02:51:48,3.61,14/04/2017 07:38:49,3.98,16/04/2017 00:24:11,2.51,21/04/2017 10:08:51,4.91,12/04/2017 21:40:37,7.87
+,12/04/2017 12:41:08,5.35,09/04/2017 17:08:13,1.74,12/04/2017 10:28:48,2.96,15/04/2017 03:54:05,3.61,14/04/2017 08:52:09,3.65,16/04/2017 01:39:32,2.51,21/04/2017 11:36:55,4.91,12/04/2017 21:42:37,7.36
+,12/04/2017 13:44:26,5.35,09/04/2017 18:08:31,1.74,12/04/2017 11:19:01,3.46,15/04/2017 04:57:23,3.61,14/04/2017 09:56:27,3.65,16/04/2017 02:57:54,2.51,21/04/2017 12:38:58,4.91,12/04/2017 21:45:38,6.86
+,12/04/2017 14:47:44,5.35,09/04/2017 19:18:51,1.74,12/04/2017 11:23:02,3.96,15/04/2017 05:57:41,3.77,14/04/2017 11:24:52,3.65,16/04/2017 04:14:15,2.51,21/04/2017 15:40:06,4.91,12/04/2017 21:47:38,6.35
+,12/04/2017 15:48:00,5.35,09/04/2017 20:19:08,1.91,12/04/2017 11:27:02,4.46,15/04/2017 06:57:58,3.77,14/04/2017 12:27:09,3.65,16/04/2017 05:23:34,2.51,21/04/2017 16:46:09,4.91,12/04/2017 21:54:40,5.85
+,12/04/2017 16:49:17,5.35,09/04/2017 21:21:26,1.74,12/04/2017 11:32:03,4.96,15/04/2017 08:11:19,3.61,14/04/2017 13:27:26,3.81,16/04/2017 06:30:53,2.51,21/04/2017 18:04:12,4.91,12/04/2017 21:56:41,5.35
+,12/04/2017 18:00:36,5.35,09/04/2017 22:27:45,1.74,12/04/2017 11:46:04,5.46,15/04/2017 09:11:36,3.61,14/04/2017 14:39:46,3.65,16/04/2017 07:45:14,2.51,21/04/2017 19:06:15,5.24,12/04/2017 22:06:43,4.84
+,12/04/2017 19:03:54,5.35,09/04/2017 23:29:03,1.74,12/04/2017 12:47:11,5.80,15/04/2017 10:13:53,3.61,14/04/2017 15:50:06,3.65,16/04/2017 08:46:31,2.51,21/04/2017 20:07:18,5.08,12/04/2017 22:27:48,4.34
+,12/04/2017 20:05:11,5.52,10/04/2017 00:34:22,1.74,12/04/2017 13:47:19,5.80,15/04/2017 11:17:12,3.61,14/04/2017 16:51:23,3.65,16/04/2017 09:48:48,2.51,21/04/2017 21:08:21,4.91,12/04/2017 23:47:07,4.34
+,12/04/2017 21:10:30,5.35,10/04/2017 01:52:45,1.74,12/04/2017 14:50:26,5.80,15/04/2017 12:23:30,3.61,14/04/2017 18:05:44,3.65,16/04/2017 10:51:06,2.51,22/04/2017 00:12:29,4.91,13/04/2017 00:49:22,4.34
+,12/04/2017 21:44:39,4.69,10/04/2017 02:56:03,1.74,12/04/2017 15:50:34,5.80,15/04/2017 13:27:49,3.61,14/04/2017 19:08:01,3.65,16/04/2017 11:54:23,2.68,22/04/2017 01:15:32,4.91,13/04/2017 01:52:37,4.34
+,12/04/2017 21:51:41,4.02,10/04/2017 04:14:25,1.74,12/04/2017 16:51:40,5.80,15/04/2017 14:31:06,3.61,14/04/2017 20:18:21,3.65,16/04/2017 12:54:40,2.68,22/04/2017 02:36:35,4.91,13/04/2017 02:52:51,4.17
+,12/04/2017 22:04:45,3.36,10/04/2017 05:20:44,1.74,12/04/2017 17:56:48,5.80,15/04/2017 15:31:24,3.61,14/04/2017 21:49:47,3.65,16/04/2017 13:54:57,2.68,22/04/2017 03:45:39,4.91,13/04/2017 03:56:06,4.00
+,12/04/2017 23:13:04,2.86,10/04/2017 06:23:03,1.91,12/04/2017 18:58:55,5.80,15/04/2017 16:31:41,3.61,14/04/2017 22:54:05,3.65,16/04/2017 15:00:15,2.51,22/04/2017 04:45:41,5.08,13/04/2017 05:24:27,4.34
+,13/04/2017 00:14:22,3.03,10/04/2017 07:23:20,1.74,12/04/2017 20:00:02,5.63,15/04/2017 17:31:58,3.61,15/04/2017 00:08:25,3.65,16/04/2017 16:00:32,2.68,22/04/2017 05:54:44,4.91,13/04/2017 06:26:42,4.00
+,13/04/2017 01:14:39,3.03,10/04/2017 08:23:37,1.74,12/04/2017 21:03:10,5.80,15/04/2017 18:32:15,3.77,15/04/2017 01:30:48,3.65,16/04/2017 17:01:49,2.51,22/04/2017 07:01:47,4.91,13/04/2017 08:18:08,4.00
+,13/04/2017 02:14:56,2.86,10/04/2017 09:26:59,1.74,12/04/2017 21:42:15,5.13,15/04/2017 19:37:34,3.61,15/04/2017 02:57:12,3.65,16/04/2017 18:08:07,2.51,22/04/2017 08:38:51,4.91,13/04/2017 09:24:23,4.00
+,13/04/2017 03:15:13,2.86,10/04/2017 10:28:17,1.91,12/04/2017 21:47:15,4.63,15/04/2017 20:39:52,3.61,15/04/2017 04:53:45,3.65,16/04/2017 19:08:24,2.51,22/04/2017 10:29:56,4.91,13/04/2017 09:37:26,4.51
+,13/04/2017 04:15:30,3.03,10/04/2017 11:28:34,1.74,12/04/2017 21:52:16,4.13,15/04/2017 21:40:09,3.61,15/04/2017 06:31:11,3.98,16/04/2017 20:14:43,2.51,22/04/2017 11:42:59,4.91,13/04/2017 09:39:27,5.18
+,13/04/2017 05:15:47,2.86,10/04/2017 12:31:52,1.74,12/04/2017 22:01:17,3.62,15/04/2017 22:49:29,3.61,15/04/2017 08:16:41,3.65,16/04/2017 21:14:59,2.68,22/04/2017 12:51:02,4.91,13/04/2017 09:41:27,5.68
+,13/04/2017 06:17:05,3.03,10/04/2017 13:38:11,1.74,12/04/2017 22:18:19,3.12,16/04/2017 00:01:49,3.61,15/04/2017 09:52:07,3.65,16/04/2017 22:15:16,2.51,22/04/2017 14:05:06,4.91,13/04/2017 09:43:27,6.19
+,13/04/2017 07:18:22,3.03,10/04/2017 14:39:29,1.74,12/04/2017 23:19:26,2.79,16/04/2017 01:05:07,3.61,15/04/2017 11:02:27,3.65,16/04/2017 23:19:34,2.51,22/04/2017 15:17:09,4.91,13/04/2017 09:46:54,6.69
+,13/04/2017 08:22:41,2.86,10/04/2017 15:45:48,1.74,13/04/2017 00:22:32,2.96,16/04/2017 02:06:24,3.61,15/04/2017 12:03:44,3.65,17/04/2017 00:30:54,2.51,22/04/2017 16:20:12,4.91,13/04/2017 09:49:54,7.19
+,13/04/2017 09:22:58,2.86,10/04/2017 16:46:06,1.91,13/04/2017 01:22:39,2.96,16/04/2017 03:10:42,3.61,15/04/2017 13:04:01,3.65,17/04/2017 01:47:15,2.51,22/04/2017 17:21:14,5.24,13/04/2017 09:57:05,7.70
+,13/04/2017 09:41:03,3.53,10/04/2017 17:46:23,1.74,13/04/2017 02:31:48,2.96,16/04/2017 04:17:01,3.61,15/04/2017 14:16:21,3.98,17/04/2017 02:48:32,2.68,22/04/2017 19:11:19,4.91,13/04/2017 10:06:05,8.20
+,13/04/2017 09:48:28,4.19,10/04/2017 18:47:41,1.74,13/04/2017 03:45:57,2.96,16/04/2017 05:21:19,3.61,15/04/2017 15:20:39,3.65,17/04/2017 03:49:48,2.68,22/04/2017 20:56:24,4.91,13/04/2017 10:33:09,8.71
+,13/04/2017 09:57:39,4.85,10/04/2017 19:58:01,1.74,13/04/2017 04:46:03,2.79,16/04/2017 06:31:40,3.61,15/04/2017 16:29:58,3.65,17/04/2017 04:50:05,2.51,22/04/2017 22:27:28,4.91,13/04/2017 11:33:16,8.54
+,13/04/2017 10:32:47,5.52,10/04/2017 21:02:19,1.74,13/04/2017 05:50:10,2.96,16/04/2017 07:35:58,3.61,15/04/2017 17:33:16,3.65,17/04/2017 05:53:23,2.51,22/04/2017 23:30:31,5.24,13/04/2017 11:35:17,8.03
+,13/04/2017 11:34:02,5.35,10/04/2017 22:24:43,1.74,13/04/2017 06:58:19,2.96,16/04/2017 08:52:20,3.61,15/04/2017 19:40:52,3.98,17/04/2017 06:56:41,2.51,23/04/2017 00:55:35,5.24,13/04/2017 11:37:17,7.53
+,13/04/2017 11:38:03,4.69,10/04/2017 23:38:04,1.74,13/04/2017 07:58:26,2.96,16/04/2017 10:00:39,3.61,15/04/2017 20:42:09,3.98,17/04/2017 07:56:57,2.51,23/04/2017 01:55:38,5.08,13/04/2017 11:40:17,7.03
+,13/04/2017 11:47:05,4.02,11/04/2017 01:02:28,1.74,13/04/2017 09:03:33,2.96,16/04/2017 11:00:56,3.61,15/04/2017 22:04:32,3.98,17/04/2017 08:57:15,2.68,23/04/2017 03:09:41,5.24,13/04/2017 11:43:18,6.52
+,13/04/2017 11:57:07,3.36,11/04/2017 02:02:46,1.74,13/04/2017 09:41:38,3.46,16/04/2017 12:02:14,3.77,15/04/2017 23:10:50,3.65,17/04/2017 10:06:34,2.51,23/04/2017 04:09:43,5.08,13/04/2017 11:46:18,6.02
+,13/04/2017 13:03:22,2.86,11/04/2017 03:05:03,1.74,13/04/2017 09:47:05,3.96,16/04/2017 13:02:31,3.61,16/04/2017 00:30:13,3.65,17/04/2017 11:09:52,2.68,23/04/2017 05:44:48,5.24,13/04/2017 11:50:19,5.51
+,13/04/2017 14:03:35,3.03,11/04/2017 04:30:28,1.74,13/04/2017 09:50:06,4.46,16/04/2017 14:03:48,3.61,16/04/2017 02:44:50,3.98,17/04/2017 12:10:09,2.68,23/04/2017 06:51:51,4.91,13/04/2017 11:57:20,5.01
+,13/04/2017 15:07:50,2.86,11/04/2017 05:38:48,1.74,13/04/2017 09:54:09,4.96,16/04/2017 15:04:05,3.61,16/04/2017 04:02:12,3.98,17/04/2017 13:10:25,2.51,23/04/2017 08:15:55,5.24,13/04/2017 12:14:23,4.51
+,13/04/2017 16:14:05,2.86,11/04/2017 06:47:07,1.74,13/04/2017 10:06:13,5.46,16/04/2017 16:19:26,3.61,16/04/2017 05:09:30,3.98,17/04/2017 14:12:43,2.51,23/04/2017 09:20:58,4.91,13/04/2017 13:45:37,4.00
+,13/04/2017 17:15:18,3.03,11/04/2017 08:00:29,1.74,13/04/2017 10:36:21,5.96,16/04/2017 17:20:44,3.61,16/04/2017 06:39:55,3.98,17/04/2017 15:14:00,2.68,23/04/2017 10:21:01,5.08,13/04/2017 14:52:48,4.00
+,13/04/2017 18:16:32,2.86,11/04/2017 09:02:00,1.74,13/04/2017 11:36:39,5.29,16/04/2017 18:23:01,3.61,16/04/2017 08:06:19,3.98,17/04/2017 16:17:18,2.51,23/04/2017 11:47:04,4.91,13/04/2017 15:52:57,4.17
+,13/04/2017 19:16:45,2.86,11/04/2017 10:12:21,1.74,13/04/2017 11:40:41,4.79,16/04/2017 19:32:21,3.61,16/04/2017 10:17:56,3.98,17/04/2017 17:17:34,2.68,23/04/2017 13:36:09,4.91,13/04/2017 16:54:06,4.17
+,13/04/2017 20:22:00,2.86,11/04/2017 11:01:35,2.25,13/04/2017 11:46:42,4.13,16/04/2017 20:35:39,3.61,16/04/2017 11:33:17,3.98,17/04/2017 18:18:52,2.51,23/04/2017 14:44:12,4.91,13/04/2017 17:54:16,4.17
+,13/04/2017 21:26:14,3.03,11/04/2017 11:04:36,2.75,13/04/2017 11:54:45,3.62,16/04/2017 21:35:56,3.77,16/04/2017 13:05:43,3.65,17/04/2017 19:21:09,2.51,23/04/2017 15:58:16,4.91,13/04/2017 19:01:27,4.00
+,13/04/2017 22:29:28,2.86,11/04/2017 11:08:42,3.26,13/04/2017 12:09:49,3.12,16/04/2017 22:37:13,3.77,16/04/2017 14:09:01,3.98,17/04/2017 20:21:26,2.68,23/04/2017 16:59:18,4.91,13/04/2017 20:07:37,4.00
+,13/04/2017 23:33:42,2.86,11/04/2017 11:11:43,3.77,13/04/2017 13:10:06,2.96,16/04/2017 23:38:31,3.61,16/04/2017 15:32:24,3.98,17/04/2017 21:25:44,2.51,23/04/2017 18:39:23,4.91,13/04/2017 21:15:48,4.34
+,14/04/2017 00:33:56,2.86,11/04/2017 11:20:45,4.27,13/04/2017 14:19:25,2.62,17/04/2017 00:42:49,3.61,16/04/2017 16:46:45,3.98,17/04/2017 22:27:01,2.51,23/04/2017 19:43:25,4.91,13/04/2017 22:18:58,4.34
+,14/04/2017 01:34:09,2.86,11/04/2017 11:37:04,4.78,13/04/2017 15:21:44,2.96,17/04/2017 01:46:07,3.94,16/04/2017 18:03:06,3.98,17/04/2017 23:27:18,2.68,23/04/2017 20:59:29,4.91,14/04/2017 00:13:16,4.34
+,14/04/2017 02:35:23,2.86,11/04/2017 12:01:11,4.27,13/04/2017 16:30:03,2.96,17/04/2017 02:46:24,3.61,16/04/2017 20:02:39,3.98,18/04/2017 00:34:36,2.51,23/04/2017 22:42:33,5.24,14/04/2017 01:38:29,4.00
+,14/04/2017 03:37:37,2.86,11/04/2017 12:05:12,3.77,13/04/2017 17:39:23,2.96,17/04/2017 04:32:54,3.61,16/04/2017 21:20:00,3.98,18/04/2017 01:41:55,2.51,24/04/2017 00:01:37,4.91,14/04/2017 02:43:39,4.34
+,14/04/2017 04:48:53,2.86,11/04/2017 12:08:13,3.26,13/04/2017 18:40:40,2.96,17/04/2017 05:46:15,3.61,16/04/2017 22:42:23,3.98,18/04/2017 02:46:13,2.51,24/04/2017 01:19:40,5.24,14/04/2017 04:01:51,4.34
+,14/04/2017 05:51:07,2.86,11/04/2017 12:13:14,2.75,13/04/2017 19:49:00,2.96,17/04/2017 06:49:33,3.61,17/04/2017 00:00:45,3.98,18/04/2017 03:48:31,2.68,24/04/2017 02:49:44,4.91,14/04/2017 05:02:01,4.17
+,14/04/2017 06:53:20,2.86,11/04/2017 12:24:17,2.25,13/04/2017 20:49:17,2.96,17/04/2017 07:49:50,3.77,17/04/2017 01:26:09,3.65,18/04/2017 04:52:48,2.68,24/04/2017 03:50:47,4.91,14/04/2017 06:23:13,4.34
+,14/04/2017 07:56:35,2.86,11/04/2017 13:56:40,1.74,13/04/2017 21:55:36,2.96,17/04/2017 08:54:08,3.61,17/04/2017 02:47:31,3.65,18/04/2017 05:53:05,2.68,24/04/2017 05:28:52,4.91,14/04/2017 08:11:30,4.34
+,14/04/2017 08:56:48,3.03,11/04/2017 15:09:43,1.74,13/04/2017 22:55:53,2.96,17/04/2017 09:54:25,3.77,17/04/2017 03:49:49,3.98,18/04/2017 06:53:22,2.51,24/04/2017 08:14:59,4.91,14/04/2017 09:19:40,4.00
+,14/04/2017 09:58:01,3.03,11/04/2017 16:09:46,2.08,13/04/2017 23:58:11,2.96,17/04/2017 11:04:45,3.61,17/04/2017 05:05:10,3.65,18/04/2017 07:53:38,2.51,24/04/2017 09:23:02,4.91,14/04/2017 10:19:50,4.17
+,14/04/2017 11:00:15,3.03,11/04/2017 17:43:50,2.08,14/04/2017 01:06:30,2.96,17/04/2017 12:05:02,3.77,17/04/2017 06:05:26,3.81,18/04/2017 08:55:56,2.68,24/04/2017 10:28:05,4.91,14/04/2017 11:19:59,4.00
+,14/04/2017 12:04:29,3.03,11/04/2017 18:43:52,1.74,14/04/2017 02:06:47,2.96,17/04/2017 13:05:19,3.77,17/04/2017 07:14:46,3.98,18/04/2017 09:59:14,2.68,24/04/2017 11:28:07,4.91,14/04/2017 12:41:12,4.00
+,14/04/2017 13:05:43,3.03,11/04/2017 19:43:54,1.91,14/04/2017 03:12:06,2.96,17/04/2017 14:18:40,3.61,17/04/2017 08:38:09,3.65,18/04/2017 10:59:31,2.51,24/04/2017 12:28:10,4.91,14/04/2017 13:57:24,4.00
+,14/04/2017 14:06:56,2.86,11/04/2017 20:48:57,1.74,14/04/2017 04:18:25,2.96,17/04/2017 15:28:59,3.61,17/04/2017 10:07:34,3.65,18/04/2017 12:02:48,2.68,24/04/2017 13:52:14,4.91,14/04/2017 14:57:33,4.00
+,14/04/2017 15:07:10,2.86,11/04/2017 21:54:00,1.74,14/04/2017 05:22:43,2.96,17/04/2017 16:29:17,3.61,17/04/2017 11:10:52,3.65,18/04/2017 13:07:06,2.51,24/04/2017 14:52:17,4.91,14/04/2017 16:06:43,4.00
+,14/04/2017 16:07:23,3.03,11/04/2017 22:54:02,1.91,14/04/2017 06:23:59,2.96,17/04/2017 17:30:34,3.61,17/04/2017 12:14:10,3.65,18/04/2017 14:20:27,2.51,24/04/2017 15:52:20,5.08,14/04/2017 17:14:54,4.00
+,14/04/2017 17:07:37,3.03,12/04/2017 00:02:05,2.08,14/04/2017 07:27:17,2.96,17/04/2017 18:30:51,3.77,17/04/2017 13:27:30,3.65,18/04/2017 15:27:45,2.68,24/04/2017 15:58:20,5.91,14/04/2017 18:15:03,4.17
+,14/04/2017 18:14:52,3.03,12/04/2017 01:03:08,2.08,14/04/2017 08:31:36,2.62,17/04/2017 19:47:13,3.61,17/04/2017 15:11:59,3.65,18/04/2017 16:41:06,2.68,24/04/2017 16:03:21,6.57,14/04/2017 19:26:15,4.00
+,14/04/2017 19:15:05,3.03,12/04/2017 02:21:11,1.74,14/04/2017 09:31:53,2.79,17/04/2017 20:47:29,3.61,17/04/2017 16:17:18,3.65,18/04/2017 17:41:22,2.51,24/04/2017 16:11:21,7.24,14/04/2017 20:34:26,4.34
+,14/04/2017 20:15:18,2.86,12/04/2017 03:34:14,1.74,14/04/2017 10:42:13,2.96,17/04/2017 21:58:49,3.61,17/04/2017 17:48:43,3.98,18/04/2017 18:41:39,2.51,24/04/2017 16:19:30,7.90,14/04/2017 21:44:36,4.00
+,14/04/2017 21:15:32,3.03,12/04/2017 05:42:20,2.08,14/04/2017 12:11:38,2.62,17/04/2017 23:01:07,3.61,17/04/2017 18:57:02,3.65,18/04/2017 19:42:56,2.51,24/04/2017 16:54:41,8.56,14/04/2017 22:59:48,4.00
+,14/04/2017 22:15:45,2.86,12/04/2017 06:59:23,2.08,14/04/2017 13:16:57,2.96,18/04/2017 00:03:24,3.61,17/04/2017 20:26:27,3.65,18/04/2017 20:44:13,2.68,24/04/2017 18:28:12,8.40,14/04/2017 23:59:57,4.00
+,14/04/2017 23:16:59,2.86,12/04/2017 08:21:26,1.74,14/04/2017 14:30:17,2.96,18/04/2017 01:23:47,3.61,17/04/2017 21:48:50,3.65,18/04/2017 21:44:30,2.68,24/04/2017 19:33:32,8.73,15/04/2017 01:39:13,4.34
+,15/04/2017 00:17:12,3.03,12/04/2017 09:22:29,1.74,14/04/2017 15:39:37,2.96,18/04/2017 02:45:10,3.61,17/04/2017 23:06:12,3.65,18/04/2017 22:44:46,2.68,24/04/2017 20:44:54,8.73,15/04/2017 02:50:24,4.34
+,15/04/2017 01:17:26,2.86,12/04/2017 10:22:31,1.74,14/04/2017 16:55:59,2.96,18/04/2017 04:48:44,3.61,18/04/2017 00:11:30,3.65,18/04/2017 23:51:05,2.68,24/04/2017 21:45:13,8.56,15/04/2017 03:51:33,4.00
+,15/04/2017 02:28:41,2.86,12/04/2017 11:15:45,2.25,14/04/2017 17:56:16,2.79,18/04/2017 05:50:02,3.94,18/04/2017 01:59:00,3.98,19/04/2017 00:54:23,2.51,24/04/2017 21:51:14,7.90,15/04/2017 05:06:44,4.00
+,15/04/2017 03:28:54,2.86,12/04/2017 11:18:46,2.75,14/04/2017 19:00:34,2.62,18/04/2017 07:08:24,3.61,18/04/2017 03:15:22,3.98,19/04/2017 01:54:40,2.68,24/04/2017 21:54:15,7.24,15/04/2017 06:57:02,4.00
+,15/04/2017 04:30:08,2.86,12/04/2017 11:22:47,3.26,14/04/2017 20:00:51,2.79,18/04/2017 08:08:41,3.61,18/04/2017 04:49:47,3.65,19/04/2017 03:01:58,2.68,24/04/2017 22:01:17,6.57,15/04/2017 08:01:12,4.34
+,15/04/2017 05:40:24,2.86,12/04/2017 11:26:48,3.77,14/04/2017 21:08:10,2.96,18/04/2017 09:09:59,3.77,18/04/2017 06:01:07,3.98,19/04/2017 04:02:15,2.68,24/04/2017 22:10:20,5.91,15/04/2017 09:24:25,4.00
+,15/04/2017 06:45:38,2.86,12/04/2017 11:33:50,4.27,14/04/2017 22:14:29,2.96,18/04/2017 10:32:22,3.61,18/04/2017 07:30:32,3.65,19/04/2017 05:02:32,2.68,24/04/2017 22:31:26,5.24,15/04/2017 10:47:38,4.34
+,15/04/2017 07:48:52,2.86,12/04/2017 12:04:58,4.78,14/04/2017 23:18:48,2.62,18/04/2017 11:32:39,3.77,18/04/2017 08:35:50,3.65,19/04/2017 06:10:51,2.51,24/04/2017 23:39:46,5.24,15/04/2017 12:45:56,4.00
+,15/04/2017 08:55:07,2.86,12/04/2017 13:12:17,4.61,15/04/2017 00:22:05,2.96,18/04/2017 12:36:57,3.61,18/04/2017 09:45:10,3.65,19/04/2017 07:12:08,2.51,25/04/2017 01:01:10,5.24,15/04/2017 14:35:13,4.00
+,15/04/2017 09:59:21,3.03,12/04/2017 14:19:36,4.61,15/04/2017 01:40:28,2.96,18/04/2017 13:40:15,3.61,18/04/2017 10:46:27,3.65,19/04/2017 08:23:28,2.51,25/04/2017 02:01:27,5.24,15/04/2017 15:44:24,4.34
+,15/04/2017 10:59:35,2.86,12/04/2017 15:34:57,4.95,15/04/2017 02:40:45,2.79,18/04/2017 14:47:34,3.61,18/04/2017 11:51:45,3.65,19/04/2017 09:26:46,2.51,25/04/2017 03:13:49,5.24,15/04/2017 16:54:35,4.00
+,15/04/2017 12:02:49,3.19,12/04/2017 16:46:16,4.61,15/04/2017 03:44:03,2.96,18/04/2017 15:59:55,3.61,18/04/2017 13:22:11,3.65,19/04/2017 10:29:03,2.51,25/04/2017 04:16:07,5.24,15/04/2017 18:00:46,4.34
+,15/04/2017 13:05:03,3.03,12/04/2017 17:46:32,4.78,15/04/2017 04:47:20,2.96,18/04/2017 17:01:12,3.61,18/04/2017 14:48:35,3.65,19/04/2017 11:32:21,2.51,25/04/2017 05:18:25,5.24,15/04/2017 19:02:56,4.34
+,15/04/2017 14:05:16,3.03,12/04/2017 18:47:49,4.78,15/04/2017 05:49:38,2.79,18/04/2017 18:01:29,3.77,18/04/2017 16:14:58,3.65,19/04/2017 12:33:38,2.51,25/04/2017 06:26:45,5.24,15/04/2017 20:34:10,4.34
+,15/04/2017 15:09:31,2.86,12/04/2017 19:55:08,4.61,15/04/2017 06:49:56,2.96,18/04/2017 19:25:53,3.61,18/04/2017 17:15:15,3.81,19/04/2017 13:33:55,2.68,25/04/2017 07:27:03,5.08,15/04/2017 22:02:24,4.00
+,15/04/2017 16:09:44,2.86,12/04/2017 21:11:30,4.61,15/04/2017 08:02:16,2.96,18/04/2017 20:27:11,3.61,18/04/2017 18:21:34,3.98,19/04/2017 14:34:12,2.68,25/04/2017 08:27:21,5.24,15/04/2017 23:09:34,4.00
+,15/04/2017 17:09:57,2.86,12/04/2017 21:41:38,4.11,15/04/2017 09:05:34,2.96,18/04/2017 21:40:31,3.61,18/04/2017 19:21:50,3.65,19/04/2017 15:34:29,2.68,25/04/2017 08:32:23,5.91,16/04/2017 00:43:49,4.00
+,15/04/2017 18:13:11,3.03,12/04/2017 21:44:39,3.60,15/04/2017 10:22:56,2.96,18/04/2017 22:47:50,3.61,18/04/2017 20:44:13,3.98,19/04/2017 16:34:46,2.51,25/04/2017 08:37:24,6.57,16/04/2017 02:18:03,4.34
+,15/04/2017 19:18:26,2.86,12/04/2017 21:48:40,3.09,15/04/2017 11:32:16,2.96,18/04/2017 23:48:08,3.77,18/04/2017 21:44:30,3.81,19/04/2017 17:38:03,2.51,25/04/2017 08:44:25,7.24,16/04/2017 03:34:16,4.00
+,15/04/2017 20:30:42,2.86,12/04/2017 21:54:42,2.58,15/04/2017 12:33:33,2.96,19/04/2017 00:48:25,3.61,18/04/2017 22:53:49,3.65,19/04/2017 18:38:20,2.51,25/04/2017 08:52:34,7.90,16/04/2017 04:43:27,4.34
+,15/04/2017 21:30:56,3.03,12/04/2017 22:07:46,2.08,15/04/2017 13:34:51,2.96,19/04/2017 01:56:44,3.61,19/04/2017 00:09:10,3.65,19/04/2017 19:38:37,2.51,25/04/2017 09:26:38,8.56,16/04/2017 05:49:38,4.34
+,15/04/2017 22:31:09,3.03,12/04/2017 23:29:09,1.74,15/04/2017 14:38:09,2.96,19/04/2017 02:57:01,3.61,19/04/2017 01:25:32,3.65,19/04/2017 20:44:55,2.51,25/04/2017 10:29:45,8.73,16/04/2017 06:59:49,4.00
+,15/04/2017 23:31:22,3.03,13/04/2017 00:29:26,1.91,15/04/2017 15:40:26,2.96,19/04/2017 04:04:20,3.61,19/04/2017 02:54:56,3.65,19/04/2017 21:46:12,2.51,25/04/2017 11:31:52,8.40,16/04/2017 08:12:00,4.34
+,16/04/2017 00:31:36,3.03,13/04/2017 01:29:43,1.74,15/04/2017 16:42:44,2.96,19/04/2017 05:08:38,3.61,19/04/2017 04:14:18,3.65,19/04/2017 22:47:29,2.68,25/04/2017 13:14:16,8.73,16/04/2017 09:36:13,4.00
+,16/04/2017 01:31:49,2.86,13/04/2017 02:46:05,1.74,15/04/2017 17:43:01,2.79,19/04/2017 06:08:55,3.61,19/04/2017 05:19:36,3.65,19/04/2017 23:53:48,2.51,25/04/2017 14:20:36,8.73,16/04/2017 11:07:27,4.00
+,16/04/2017 02:34:03,2.86,13/04/2017 03:46:22,1.91,15/04/2017 18:47:20,2.96,19/04/2017 07:15:14,3.61,19/04/2017 07:18:10,3.65,20/04/2017 00:54:04,2.51,25/04/2017 15:28:56,8.40,16/04/2017 12:17:38,4.00
+,16/04/2017 03:43:18,2.86,13/04/2017 04:47:39,1.74,15/04/2017 19:50:37,2.96,19/04/2017 08:21:33,3.61,19/04/2017 08:25:29,3.65,20/04/2017 01:56:22,2.68,25/04/2017 16:48:16,8.73,16/04/2017 13:45:52,4.34
+,16/04/2017 04:43:31,3.03,13/04/2017 06:12:03,1.74,15/04/2017 20:51:55,2.96,19/04/2017 09:25:52,3.61,19/04/2017 09:25:46,3.65,20/04/2017 02:57:38,2.51,25/04/2017 17:52:23,8.40,16/04/2017 14:51:02,4.00
+,16/04/2017 05:44:45,2.86,13/04/2017 07:12:21,1.74,15/04/2017 21:52:12,2.79,19/04/2017 10:26:09,3.77,19/04/2017 10:45:08,3.98,20/04/2017 03:58:55,2.51,25/04/2017 18:53:40,8.40,16/04/2017 16:06:13,4.34
+,16/04/2017 06:44:58,3.03,13/04/2017 08:12:38,1.91,15/04/2017 22:52:29,2.96,19/04/2017 11:26:26,3.77,19/04/2017 12:17:34,3.65,20/04/2017 05:01:13,2.51,25/04/2017 20:12:49,8.40,16/04/2017 18:34:37,4.00
+,16/04/2017 07:46:12,2.86,13/04/2017 09:13:55,1.74,16/04/2017 00:04:50,2.96,19/04/2017 12:28:43,3.61,19/04/2017 14:11:05,3.65,20/04/2017 06:06:30,2.51,25/04/2017 21:16:56,8.73,16/04/2017 19:39:47,4.00
+,16/04/2017 08:52:27,2.86,13/04/2017 09:37:03,2.25,16/04/2017 01:05:07,2.79,19/04/2017 13:30:01,3.61,19/04/2017 15:27:27,3.65,20/04/2017 07:08:48,2.51,25/04/2017 22:32:04,8.40,16/04/2017 20:40:56,4.34
+,16/04/2017 09:52:40,3.03,13/04/2017 09:41:03,2.75,16/04/2017 02:06:24,2.96,19/04/2017 14:31:18,3.61,19/04/2017 16:49:50,3.65,20/04/2017 08:09:04,2.51,26/04/2017 00:29:16,8.40,16/04/2017 21:43:06,4.34
+,16/04/2017 10:53:53,3.03,13/04/2017 09:44:04,3.26,16/04/2017 03:07:41,2.96,19/04/2017 15:34:36,3.61,19/04/2017 17:50:07,3.81,20/04/2017 09:09:21,2.68,26/04/2017 01:47:24,8.73,16/04/2017 22:54:16,4.00
+,16/04/2017 11:54:07,3.03,13/04/2017 09:48:28,3.77,16/04/2017 04:08:59,2.79,19/04/2017 16:38:54,3.61,19/04/2017 18:58:25,3.65,20/04/2017 10:09:38,2.68,26/04/2017 02:53:30,8.73,16/04/2017 23:54:26,4.34
+,16/04/2017 12:54:20,3.03,13/04/2017 09:55:38,4.27,16/04/2017 05:09:16,2.79,19/04/2017 17:50:14,3.61,19/04/2017 20:31:52,3.65,20/04/2017 11:16:56,2.51,26/04/2017 04:01:37,8.40,17/04/2017 00:57:35,4.34
+,16/04/2017 14:01:35,2.86,13/04/2017 10:29:46,4.78,16/04/2017 06:09:33,2.96,19/04/2017 18:53:32,3.61,19/04/2017 22:14:20,3.65,20/04/2017 12:22:15,2.51,26/04/2017 05:35:47,8.73,17/04/2017 02:08:46,4.34
+,16/04/2017 15:01:48,2.86,13/04/2017 11:33:02,4.61,16/04/2017 07:17:53,2.96,19/04/2017 19:53:50,3.77,19/04/2017 23:41:44,3.65,20/04/2017 13:33:34,2.68,26/04/2017 07:09:57,8.73,17/04/2017 03:28:58,4.34
+,16/04/2017 16:03:02,2.86,13/04/2017 11:36:02,4.11,16/04/2017 08:19:10,2.96,19/04/2017 20:56:07,3.61,20/04/2017 01:05:07,3.98,20/04/2017 14:55:55,2.68,26/04/2017 08:16:04,8.40,17/04/2017 05:04:13,4.00
+,16/04/2017 17:08:17,2.86,13/04/2017 11:40:03,3.60,16/04/2017 09:19:27,2.96,19/04/2017 22:01:26,3.61,20/04/2017 02:11:25,3.98,20/04/2017 15:56:00,2.68,26/04/2017 09:30:11,8.73,17/04/2017 06:05:22,4.17
+,16/04/2017 18:10:30,2.86,13/04/2017 11:43:04,3.09,16/04/2017 10:21:45,2.79,19/04/2017 23:09:45,3.61,20/04/2017 04:12:59,3.98,20/04/2017 17:07:06,2.51,26/04/2017 10:40:07,8.40,17/04/2017 07:13:33,4.34
+,16/04/2017 19:10:44,3.03,13/04/2017 11:48:05,2.58,16/04/2017 11:23:03,2.96,20/04/2017 00:25:06,3.94,20/04/2017 05:17:17,3.98,20/04/2017 18:12:12,2.51,26/04/2017 11:56:01,8.40,17/04/2017 08:36:46,4.00
+,16/04/2017 20:13:58,2.86,13/04/2017 12:04:09,2.08,16/04/2017 12:23:20,2.79,20/04/2017 01:41:28,3.61,20/04/2017 06:17:33,3.81,20/04/2017 19:21:17,2.51,26/04/2017 12:58:09,8.73,17/04/2017 09:40:56,4.34
+,16/04/2017 21:25:14,2.86,13/04/2017 13:11:24,1.74,16/04/2017 13:23:37,2.79,20/04/2017 02:47:47,3.94,20/04/2017 07:18:50,3.65,20/04/2017 20:21:22,2.51,26/04/2017 13:58:18,8.56,17/04/2017 11:04:08,4.34
+,16/04/2017 22:28:28,2.86,13/04/2017 14:17:38,1.74,16/04/2017 14:34:56,2.96,20/04/2017 04:03:08,3.61,20/04/2017 08:23:08,3.65,20/04/2017 21:50:30,2.51,26/04/2017 15:05:26,8.40,17/04/2017 13:06:27,4.00
+,16/04/2017 23:30:42,2.86,13/04/2017 15:23:53,1.74,16/04/2017 15:36:14,2.96,20/04/2017 05:04:25,3.61,20/04/2017 09:24:25,3.98,20/04/2017 22:52:35,2.51,26/04/2017 16:09:55,8.40,17/04/2017 14:10:37,4.34
+,17/04/2017 00:32:55,3.19,13/04/2017 16:53:13,1.74,16/04/2017 16:37:32,2.96,20/04/2017 06:04:43,3.61,20/04/2017 10:27:43,3.98,20/04/2017 23:57:40,2.51,26/04/2017 17:26:54,8.40,17/04/2017 15:24:49,4.34
+,17/04/2017 01:40:10,2.86,13/04/2017 18:17:32,1.74,16/04/2017 17:38:49,2.96,20/04/2017 07:10:01,3.61,20/04/2017 11:30:00,3.65,21/04/2017 01:08:46,2.51,26/04/2017 17:42:58,7.57,17/04/2017 17:14:06,4.34
+,17/04/2017 02:40:23,3.03,13/04/2017 19:22:47,2.08,16/04/2017 18:45:08,2.96,20/04/2017 08:12:19,3.61,20/04/2017 13:04:26,3.65,21/04/2017 02:08:51,2.68,26/04/2017 17:47:58,6.90,17/04/2017 19:37:28,4.34
+,17/04/2017 03:41:37,3.03,13/04/2017 20:23:00,1.74,16/04/2017 20:10:32,2.96,20/04/2017 09:41:44,3.61,20/04/2017 14:09:44,3.65,21/04/2017 03:08:56,2.68,26/04/2017 17:53:59,6.24,17/04/2017 20:53:40,4.34
+,17/04/2017 05:04:55,2.86,13/04/2017 21:26:14,1.74,16/04/2017 21:10:49,2.96,20/04/2017 10:43:01,3.61,20/04/2017 15:14:57,3.81,21/04/2017 04:09:01,2.51,26/04/2017 18:09:00,5.58,17/04/2017 22:13:52,4.00
+,17/04/2017 06:19:12,2.86,13/04/2017 22:33:29,1.74,16/04/2017 22:21:09,2.96,20/04/2017 11:47:20,3.61,20/04/2017 16:28:03,3.98,21/04/2017 05:09:06,2.68,26/04/2017 19:13:06,5.24,17/04/2017 23:16:02,4.34
+,17/04/2017 07:22:25,2.86,13/04/2017 23:34:43,1.74,16/04/2017 23:42:32,2.96,20/04/2017 13:04:42,3.61,20/04/2017 17:46:09,3.98,21/04/2017 06:11:12,2.51,26/04/2017 20:18:13,4.91,18/04/2017 00:21:12,4.00
+,17/04/2017 08:34:41,2.86,14/04/2017 00:39:57,1.74,17/04/2017 00:49:51,2.96,20/04/2017 14:08:00,3.61,20/04/2017 20:04:21,3.98,21/04/2017 07:11:17,2.51,26/04/2017 22:06:23,5.24,18/04/2017 01:25:22,4.34
+,17/04/2017 09:37:55,2.86,14/04/2017 01:40:11,1.74,17/04/2017 01:51:08,2.96,20/04/2017 15:08:12,3.61,20/04/2017 21:34:28,3.98,21/04/2017 08:12:21,2.51,26/04/2017 23:49:32,5.24,18/04/2017 02:46:35,4.00
+,17/04/2017 10:38:09,2.86,14/04/2017 02:40:24,2.08,17/04/2017 02:56:27,2.96,20/04/2017 16:55:16,3.61,20/04/2017 23:29:38,3.65,21/04/2017 09:32:28,2.51,27/04/2017 00:49:38,5.08,18/04/2017 03:48:45,4.34
+,17/04/2017 11:39:22,3.03,14/04/2017 03:47:39,1.74,17/04/2017 04:08:48,2.96,20/04/2017 17:59:19,3.61,21/04/2017 00:57:45,3.98,21/04/2017 10:37:34,2.51,27/04/2017 02:01:45,5.24,18/04/2017 05:04:56,4.34
+,17/04/2017 12:40:36,2.86,14/04/2017 04:47:53,1.74,17/04/2017 05:11:05,2.96,20/04/2017 19:17:23,3.61,21/04/2017 02:01:50,3.65,21/04/2017 11:38:39,2.51,27/04/2017 03:01:50,4.91,18/04/2017 06:29:09,4.00
+,17/04/2017 13:41:49,2.86,14/04/2017 05:48:06,2.08,17/04/2017 06:11:22,2.79,20/04/2017 20:23:25,3.61,21/04/2017 03:33:58,3.65,21/04/2017 12:39:44,2.51,27/04/2017 04:09:57,5.24,18/04/2017 07:31:19,4.34
+,17/04/2017 14:42:03,3.03,14/04/2017 07:22:27,1.74,17/04/2017 07:20:42,2.96,20/04/2017 21:23:28,3.61,21/04/2017 04:50:05,3.65,21/04/2017 13:50:50,2.51,27/04/2017 05:19:04,4.91,18/04/2017 08:36:30,4.34
+,17/04/2017 15:45:17,3.19,14/04/2017 08:26:41,1.74,17/04/2017 08:20:59,2.96,20/04/2017 22:34:31,3.61,21/04/2017 05:54:10,3.65,21/04/2017 14:50:55,2.68,27/04/2017 06:43:12,5.24,18/04/2017 10:03:45,4.00
+,17/04/2017 16:45:30,2.86,14/04/2017 09:28:55,1.74,17/04/2017 09:22:16,2.96,20/04/2017 23:35:34,3.61,21/04/2017 08:46:24,3.65,21/04/2017 15:50:59,2.68,27/04/2017 07:57:19,5.24,18/04/2017 12:39:08,4.00
+,17/04/2017 17:45:44,2.86,14/04/2017 10:29:08,1.91,17/04/2017 10:24:34,2.96,21/04/2017 00:53:37,3.61,21/04/2017 09:47:30,3.65,21/04/2017 16:51:05,2.51,03/05/2017 15:06:59,5.74,18/04/2017 13:40:18,4.00
+,17/04/2017 18:56:59,2.86,14/04/2017 11:32:22,1.74,17/04/2017 11:29:52,2.96,21/04/2017 01:53:39,3.77,21/04/2017 10:56:35,3.65,21/04/2017 18:01:10,2.51,03/05/2017 15:39:08,5.08,18/04/2017 15:19:34,4.34
+,17/04/2017 19:57:13,3.03,14/04/2017 12:53:40,1.74,17/04/2017 12:38:11,2.96,21/04/2017 02:57:42,3.61,21/04/2017 12:14:42,3.98,21/04/2017 19:01:16,2.68,03/05/2017 16:39:26,5.08,18/04/2017 16:41:47,4.00
+,17/04/2017 20:57:26,3.03,14/04/2017 13:53:54,1.91,17/04/2017 13:42:29,2.96,21/04/2017 04:05:45,3.61,21/04/2017 13:50:50,3.98,21/04/2017 20:04:21,2.51,03/05/2017 18:50:05,4.91,18/04/2017 18:53:08,4.34
+,17/04/2017 22:13:43,3.19,14/04/2017 15:00:08,1.74,17/04/2017 14:44:47,2.96,21/04/2017 05:06:48,3.61,21/04/2017 15:49:59,3.65,21/04/2017 21:06:26,2.51,03/05/2017 19:56:24,4.91,18/04/2017 21:28:32,4.34
+,17/04/2017 23:15:57,2.86,14/04/2017 16:00:22,1.74,17/04/2017 15:51:06,2.96,21/04/2017 06:11:51,3.61,21/04/2017 17:06:06,3.65,21/04/2017 22:15:32,2.51,03/05/2017 20:57:42,4.91,18/04/2017 22:56:46,4.34
+,18/04/2017 00:26:12,2.86,14/04/2017 17:05:36,1.74,17/04/2017 16:52:23,2.96,21/04/2017 07:11:53,3.77,21/04/2017 18:42:14,3.98,21/04/2017 23:16:37,2.51,03/05/2017 22:07:03,4.91,19/04/2017 00:08:57,4.00
+,18/04/2017 01:27:26,3.03,14/04/2017 18:05:50,1.74,17/04/2017 17:53:41,2.96,21/04/2017 08:12:56,3.77,21/04/2017 19:42:19,3.81,22/04/2017 00:16:42,2.51,03/05/2017 23:49:33,4.91,19/04/2017 01:18:08,4.34
+,18/04/2017 02:31:40,2.86,14/04/2017 19:28:08,1.74,17/04/2017 19:00:59,2.96,21/04/2017 09:13:59,3.61,21/04/2017 21:27:28,3.98,22/04/2017 01:20:47,2.51,04/05/2017 01:00:54,4.91,19/04/2017 02:38:20,4.00
+,18/04/2017 03:33:54,2.86,14/04/2017 20:31:22,1.74,17/04/2017 20:14:20,2.96,21/04/2017 10:14:01,3.77,21/04/2017 22:37:33,3.98,22/04/2017 02:21:52,2.51,04/05/2017 02:05:13,4.91,19/04/2017 03:49:31,4.00
+,18/04/2017 04:34:07,2.86,14/04/2017 21:35:36,1.74,17/04/2017 21:14:37,2.79,21/04/2017 11:15:04,3.61,22/04/2017 00:19:42,3.98,22/04/2017 03:24:58,2.51,04/05/2017 03:11:33,5.24,19/04/2017 05:09:44,4.00
+,18/04/2017 05:38:22,2.86,14/04/2017 22:35:50,2.08,17/04/2017 22:32:59,2.96,21/04/2017 12:16:07,3.61,22/04/2017 01:42:49,3.98,22/04/2017 04:45:04,2.51,04/05/2017 04:28:56,4.91,19/04/2017 06:59:00,4.00
+,18/04/2017 06:57:39,2.86,14/04/2017 23:36:03,1.91,17/04/2017 23:35:17,2.96,21/04/2017 13:28:10,3.61,22/04/2017 03:23:57,3.98,22/04/2017 05:46:09,2.51,04/05/2017 06:35:33,4.91,19/04/2017 08:45:17,4.00
+,18/04/2017 07:59:53,2.86,15/04/2017 00:47:19,1.74,18/04/2017 00:35:34,2.96,21/04/2017 14:34:13,3.61,22/04/2017 04:37:04,3.98,22/04/2017 06:49:15,2.68,04/05/2017 07:36:52,4.91,19/04/2017 10:09:30,4.34
+,18/04/2017 09:04:07,2.86,15/04/2017 01:49:33,1.74,18/04/2017 01:36:50,2.96,21/04/2017 15:52:16,3.61,22/04/2017 06:16:12,3.65,22/04/2017 07:49:20,2.51,04/05/2017 08:39:10,4.91,19/04/2017 11:14:40,4.00
+,18/04/2017 10:06:21,3.03,15/04/2017 02:58:48,1.74,18/04/2017 02:37:07,2.79,21/04/2017 17:04:19,3.61,22/04/2017 09:29:28,3.65,22/04/2017 08:52:25,2.51,04/05/2017 10:12:37,4.91,19/04/2017 13:59:06,4.34
+,18/04/2017 11:06:34,2.86,15/04/2017 04:05:03,1.74,18/04/2017 03:38:25,2.96,21/04/2017 18:04:22,3.77,22/04/2017 10:29:33,3.65,22/04/2017 09:52:30,2.51,04/05/2017 11:19:57,4.91,19/04/2017 15:26:20,4.34
+,18/04/2017 12:09:48,2.86,15/04/2017 05:05:16,1.74,18/04/2017 04:51:45,2.96,21/04/2017 19:10:24,3.61,22/04/2017 11:44:39,3.65,22/04/2017 10:52:35,2.51,05/05/2017 11:22:33,5.24,19/04/2017 16:28:30,4.34
+,18/04/2017 13:10:01,3.03,15/04/2017 06:13:31,1.74,18/04/2017 05:59:04,2.96,21/04/2017 20:11:27,3.61,22/04/2017 13:22:47,3.65,22/04/2017 11:52:40,2.51,05/05/2017 12:03:38,5.91,19/04/2017 17:48:42,4.00
+,18/04/2017 14:14:16,2.86,15/04/2017 07:23:47,1.74,18/04/2017 06:59:22,2.79,21/04/2017 21:28:30,3.61,22/04/2017 15:16:57,3.65,22/04/2017 12:54:45,2.68,05/05/2017 12:12:40,6.57,19/04/2017 19:53:02,4.34
+,18/04/2017 15:14:29,2.86,15/04/2017 08:26:01,1.74,18/04/2017 08:00:39,2.96,21/04/2017 22:28:33,3.77,22/04/2017 16:34:03,3.65,22/04/2017 13:54:50,2.51,05/05/2017 12:24:43,7.24,19/04/2017 20:58:12,4.00
+,18/04/2017 16:17:43,3.03,15/04/2017 09:29:15,1.74,18/04/2017 09:00:56,2.96,21/04/2017 23:28:36,3.61,22/04/2017 18:31:13,3.98,22/04/2017 14:56:55,2.51,05/05/2017 12:52:50,6.57,19/04/2017 22:04:22,4.34
+,18/04/2017 17:19:57,2.86,15/04/2017 10:41:31,1.74,18/04/2017 10:19:18,2.96,22/04/2017 00:38:39,3.61,22/04/2017 19:39:19,3.65,22/04/2017 16:09:01,2.51,05/05/2017 13:02:51,5.91,19/04/2017 23:09:32,4.34
+,18/04/2017 18:20:11,3.03,15/04/2017 11:41:44,1.91,18/04/2017 11:19:35,2.79,22/04/2017 01:49:42,3.61,22/04/2017 21:03:26,3.65,22/04/2017 17:11:06,2.51,05/05/2017 13:27:53,5.24,20/04/2017 00:10:42,4.17
+,18/04/2017 19:21:24,3.03,15/04/2017 12:41:57,1.91,18/04/2017 12:22:53,2.96,22/04/2017 03:03:45,3.61,22/04/2017 22:09:31,3.98,22/04/2017 18:12:11,2.51,05/05/2017 14:40:58,5.24,20/04/2017 01:19:53,4.34
+,18/04/2017 20:27:39,2.86,15/04/2017 13:52:13,1.74,18/04/2017 13:37:14,2.96,22/04/2017 04:05:48,3.77,23/04/2017 00:29:43,3.98,22/04/2017 19:13:16,2.51,05/05/2017 15:53:03,5.24,20/04/2017 02:25:02,4.34
+,18/04/2017 21:29:53,2.86,15/04/2017 14:59:28,1.74,18/04/2017 14:46:34,2.96,22/04/2017 05:09:51,3.61,23/04/2017 01:34:48,3.98,22/04/2017 20:14:22,2.68,05/05/2017 17:24:10,5.24,20/04/2017 04:32:23,4.34
+,18/04/2017 22:32:07,3.03,15/04/2017 16:03:43,1.74,18/04/2017 15:47:51,2.96,22/04/2017 06:14:54,3.61,23/04/2017 02:40:54,3.98,22/04/2017 21:14:27,2.51,05/05/2017 18:51:17,5.24,20/04/2017 05:47:34,4.34
+,18/04/2017 23:33:20,2.86,15/04/2017 17:07:57,1.74,18/04/2017 17:07:14,2.96,22/04/2017 07:33:57,3.61,23/04/2017 03:44:59,3.98,22/04/2017 22:21:32,2.51,05/05/2017 20:58:27,5.24,20/04/2017 07:23:49,4.00
+,19/04/2017 00:33:34,2.86,15/04/2017 18:08:10,1.91,18/04/2017 18:15:33,2.96,22/04/2017 08:35:00,3.61,23/04/2017 04:48:04,3.98,22/04/2017 23:27:38,2.51,05/05/2017 22:01:31,5.24,20/04/2017 08:27:59,4.34
+,19/04/2017 01:37:48,2.86,15/04/2017 19:43:32,1.74,18/04/2017 19:16:51,2.96,22/04/2017 09:42:03,3.61,23/04/2017 06:17:12,3.65,23/04/2017 00:33:43,2.51,05/05/2017 23:21:37,5.24,20/04/2017 09:37:10,4.34
+,19/04/2017 02:38:01,3.03,15/04/2017 21:01:49,1.74,18/04/2017 20:18:08,2.96,22/04/2017 10:45:05,3.61,23/04/2017 08:16:22,3.98,23/04/2017 01:37:48,2.51,06/05/2017 01:01:45,5.24,20/04/2017 10:55:22,4.34
+,19/04/2017 03:42:15,3.03,15/04/2017 22:10:04,1.74,18/04/2017 21:25:27,2.96,22/04/2017 11:47:08,3.61,23/04/2017 10:22:32,3.65,23/04/2017 02:57:55,2.51,06/05/2017 02:02:50,5.24,20/04/2017 12:27:37,4.34
+,19/04/2017 04:43:29,3.19,15/04/2017 23:23:20,1.74,18/04/2017 22:32:46,2.96,22/04/2017 12:47:11,3.77,23/04/2017 11:22:37,3.81,23/04/2017 03:58:00,2.51,06/05/2017 03:11:55,5.24,20/04/2017 13:44:49,4.34
+,19/04/2017 05:46:43,2.86,16/04/2017 00:37:37,1.74,18/04/2017 23:39:05,2.96,22/04/2017 13:53:13,3.61,23/04/2017 12:55:45,3.65,23/04/2017 04:58:05,2.68,06/05/2017 04:11:59,5.24,20/04/2017 14:47:59,4.34
+,19/04/2017 06:46:57,3.03,16/04/2017 01:38:50,1.74,19/04/2017 00:45:24,2.96,22/04/2017 15:13:17,3.61,23/04/2017 14:07:51,3.65,23/04/2017 05:59:10,2.51,06/05/2017 05:40:06,5.24,20/04/2017 15:48:02,4.34
+,19/04/2017 07:47:10,3.03,16/04/2017 02:57:08,1.74,19/04/2017 01:45:41,2.79,22/04/2017 16:16:20,3.61,23/04/2017 15:30:58,3.65,23/04/2017 07:00:15,2.51,06/05/2017 06:43:11,5.24,20/04/2017 17:00:05,4.34
+,19/04/2017 08:51:24,2.86,16/04/2017 03:57:21,1.74,19/04/2017 02:46:58,2.96,22/04/2017 17:27:23,3.61,23/04/2017 16:58:05,3.65,23/04/2017 08:01:20,2.51,06/05/2017 07:56:16,5.24,20/04/2017 18:30:09,4.00
+,19/04/2017 09:57:39,2.86,16/04/2017 05:16:39,2.08,19/04/2017 03:51:17,2.96,22/04/2017 18:34:26,3.61,23/04/2017 18:06:11,3.65,23/04/2017 09:02:25,2.68,06/05/2017 09:11:22,5.24,20/04/2017 19:30:11,4.17
+,19/04/2017 10:57:52,2.86,16/04/2017 06:16:52,1.74,19/04/2017 05:11:39,2.96,22/04/2017 19:43:29,3.61,23/04/2017 19:13:17,3.98,23/04/2017 10:09:31,2.51,06/05/2017 10:12:27,5.24,20/04/2017 20:31:14,4.34
+,19/04/2017 11:58:06,3.03,16/04/2017 07:45:12,1.74,19/04/2017 06:12:56,2.96,22/04/2017 20:45:32,3.61,23/04/2017 20:47:24,3.98,23/04/2017 11:11:36,2.51,06/05/2017 11:24:32,5.24,20/04/2017 21:54:18,4.34
+,19/04/2017 12:58:19,3.03,16/04/2017 09:41:37,1.74,19/04/2017 07:16:15,2.79,22/04/2017 21:48:34,3.61,23/04/2017 23:17:37,3.65,23/04/2017 12:15:42,2.51,06/05/2017 12:28:37,5.24,20/04/2017 22:59:21,4.00
+,19/04/2017 14:08:35,2.86,16/04/2017 11:06:56,1.74,19/04/2017 08:17:32,2.96,22/04/2017 22:51:37,3.94,24/04/2017 00:17:42,3.98,23/04/2017 13:17:47,2.51,06/05/2017 13:45:43,5.24,21/04/2017 00:02:24,4.00
+,19/04/2017 15:08:48,3.03,16/04/2017 12:18:12,1.74,19/04/2017 09:17:49,2.96,22/04/2017 23:57:40,3.61,24/04/2017 01:17:47,3.98,23/04/2017 14:18:52,2.68,06/05/2017 15:10:49,5.24,21/04/2017 01:04:26,4.34
+,19/04/2017 16:14:03,2.86,16/04/2017 13:52:33,1.74,19/04/2017 10:33:11,2.96,23/04/2017 00:59:43,3.94,24/04/2017 02:39:54,3.98,23/04/2017 15:18:57,2.51,06/05/2017 16:10:54,5.24,21/04/2017 02:25:30,4.34
+,19/04/2017 17:14:16,2.86,16/04/2017 15:05:49,1.74,19/04/2017 11:33:27,2.96,23/04/2017 01:59:45,3.77,24/04/2017 03:43:59,3.65,23/04/2017 16:20:02,2.68,06/05/2017 17:10:58,5.08,21/04/2017 03:38:33,4.00
+,19/04/2017 18:21:31,2.86,16/04/2017 16:06:03,2.08,19/04/2017 12:42:47,2.96,23/04/2017 03:05:48,3.61,24/04/2017 04:55:05,3.65,23/04/2017 17:22:07,2.51,06/05/2017 18:17:04,5.24,21/04/2017 04:39:36,4.00
+,19/04/2017 19:23:45,2.86,16/04/2017 17:30:22,1.74,19/04/2017 13:43:04,2.96,23/04/2017 04:07:51,3.61,24/04/2017 05:55:10,3.81,23/04/2017 18:22:12,2.51,06/05/2017 19:54:11,5.24,21/04/2017 05:39:39,4.00
+,19/04/2017 20:28:59,2.86,16/04/2017 19:01:42,1.74,19/04/2017 14:59:26,2.96,23/04/2017 05:07:53,3.61,24/04/2017 07:25:18,3.98,23/04/2017 19:22:17,2.68,06/05/2017 20:54:15,5.08,21/04/2017 06:43:42,4.34
+,19/04/2017 21:38:15,2.86,16/04/2017 20:15:58,1.74,19/04/2017 16:02:44,2.96,23/04/2017 06:31:57,3.61,24/04/2017 08:36:23,3.65,23/04/2017 20:30:23,2.51,06/05/2017 21:54:20,5.08,21/04/2017 07:45:44,4.34
+,19/04/2017 22:44:30,2.86,16/04/2017 21:21:13,2.08,19/04/2017 17:04:01,2.96,23/04/2017 07:43:00,3.61,24/04/2017 10:21:32,3.65,23/04/2017 21:39:29,2.51,06/05/2017 23:03:24,5.24,21/04/2017 09:18:49,4.34
+,19/04/2017 23:53:45,2.86,16/04/2017 23:20:39,2.08,19/04/2017 18:08:19,2.96,23/04/2017 08:54:03,3.61,24/04/2017 13:49:50,3.65,23/04/2017 22:45:34,2.51,07/05/2017 00:09:29,4.91,21/04/2017 10:44:52,4.34
+,20/04/2017 00:53:59,2.86,17/04/2017 00:41:57,2.08,19/04/2017 19:14:38,2.96,23/04/2017 09:55:06,3.61,24/04/2017 14:50:55,3.98,23/04/2017 23:46:39,2.51,07/05/2017 01:15:34,5.24,21/04/2017 11:50:55,4.34
+,20/04/2017 01:54:12,3.03,17/04/2017 01:56:14,2.08,19/04/2017 20:33:01,2.96,23/04/2017 11:00:09,3.61,24/04/2017 15:55:00,3.98,24/04/2017 00:46:45,2.51,07/05/2017 02:27:40,4.91,21/04/2017 13:10:59,4.34
+,20/04/2017 02:54:25,2.86,17/04/2017 02:56:27,1.91,19/04/2017 21:35:19,2.96,23/04/2017 12:00:11,3.61,24/04/2017 16:03:01,4.64,24/04/2017 01:47:49,2.51,07/05/2017 03:33:45,5.24,21/04/2017 14:11:02,4.34
+,20/04/2017 04:12:42,2.86,17/04/2017 03:59:41,1.74,19/04/2017 22:35:36,2.79,23/04/2017 13:00:14,3.61,24/04/2017 16:12:02,5.31,24/04/2017 02:47:54,2.51,07/05/2017 04:39:49,5.24,21/04/2017 15:11:04,4.17
+,20/04/2017 05:12:56,2.86,17/04/2017 05:12:57,2.08,19/04/2017 23:42:54,2.96,23/04/2017 14:00:16,3.61,24/04/2017 16:31:10,5.97,24/04/2017 03:51:00,2.51,07/05/2017 05:43:54,5.24,21/04/2017 16:12:07,4.34
+,20/04/2017 06:13:09,3.03,17/04/2017 06:15:11,2.08,20/04/2017 00:51:14,2.96,23/04/2017 15:03:19,3.61,24/04/2017 17:31:18,6.30,24/04/2017 04:53:05,2.51,07/05/2017 07:04:00,5.24,21/04/2017 17:22:10,4.34
+,20/04/2017 07:13:23,2.86,17/04/2017 07:34:28,1.74,20/04/2017 02:00:33,2.96,23/04/2017 16:05:22,3.61,24/04/2017 18:32:12,6.30,24/04/2017 05:57:10,2.51,07/05/2017 08:04:04,5.08,21/04/2017 18:34:13,4.34
+,20/04/2017 08:18:37,2.86,17/04/2017 08:52:45,1.74,20/04/2017 03:02:51,2.96,23/04/2017 17:05:25,3.61,24/04/2017 19:35:31,6.14,24/04/2017 06:58:15,2.68,07/05/2017 09:21:10,4.91,21/04/2017 19:36:16,4.34
+,20/04/2017 09:19:51,2.86,17/04/2017 10:06:02,1.74,20/04/2017 04:04:08,2.96,23/04/2017 18:06:27,3.61,24/04/2017 20:37:49,6.14,24/04/2017 08:07:21,2.51,07/05/2017 11:00:17,5.24,21/04/2017 20:38:19,4.34
+,20/04/2017 10:53:12,2.86,17/04/2017 11:11:16,1.74,20/04/2017 05:04:25,2.96,23/04/2017 19:16:30,3.61,24/04/2017 21:38:07,6.14,24/04/2017 09:07:26,2.68,07/05/2017 12:36:24,5.24,21/04/2017 21:46:22,4.34
+,20/04/2017 11:54:25,2.86,17/04/2017 12:12:30,1.74,20/04/2017 06:06:43,2.96,23/04/2017 20:16:33,3.61,24/04/2017 21:54:12,5.47,24/04/2017 10:08:31,2.51,07/05/2017 13:57:30,5.24,21/04/2017 22:50:25,4.34
+,20/04/2017 13:04:41,2.86,17/04/2017 13:15:44,1.74,20/04/2017 07:10:01,2.62,23/04/2017 21:16:35,3.77,24/04/2017 22:01:14,4.81,24/04/2017 11:14:37,2.51,07/05/2017 15:36:38,4.91,21/04/2017 23:50:28,4.34
+,20/04/2017 14:04:54,3.03,17/04/2017 14:48:04,1.74,20/04/2017 08:15:19,2.96,23/04/2017 22:21:38,3.61,24/04/2017 22:15:17,4.15,24/04/2017 12:20:42,2.51,07/05/2017 16:36:42,5.08,22/04/2017 01:03:31,4.34
+,20/04/2017 15:09:05,2.86,17/04/2017 15:49:18,1.91,20/04/2017 09:15:37,2.96,23/04/2017 23:21:41,3.77,24/04/2017 23:24:37,3.98,24/04/2017 13:21:47,2.68,07/05/2017 17:56:48,4.91,22/04/2017 02:10:34,4.00
+,20/04/2017 16:18:12,2.86,17/04/2017 17:04:35,1.74,20/04/2017 10:16:54,2.79,24/04/2017 00:21:43,3.77,25/04/2017 00:24:54,3.98,24/04/2017 14:21:52,2.68,07/05/2017 19:12:54,4.91,22/04/2017 03:20:37,4.34
+,20/04/2017 17:19:18,2.86,17/04/2017 18:22:52,1.74,20/04/2017 11:19:12,2.79,24/04/2017 01:27:46,3.61,25/04/2017 01:32:13,3.98,24/04/2017 15:25:58,2.68,07/05/2017 21:28:04,4.91,22/04/2017 04:21:40,4.34
+,20/04/2017 18:26:24,2.86,17/04/2017 19:23:05,1.74,20/04/2017 12:19:29,2.79,24/04/2017 02:27:49,3.77,25/04/2017 02:40:32,3.98,24/04/2017 15:58:01,3.33,07/05/2017 23:28:13,5.24,22/04/2017 05:44:44,4.00
+,20/04/2017 19:33:30,2.86,17/04/2017 20:48:24,2.08,20/04/2017 13:22:47,2.96,24/04/2017 03:27:52,3.61,25/04/2017 03:44:50,3.98,24/04/2017 16:02:01,3.99,08/05/2017 01:02:20,4.91,22/04/2017 08:10:50,4.34
+,20/04/2017 20:41:36,2.86,17/04/2017 22:09:42,2.08,20/04/2017 14:27:05,2.96,24/04/2017 04:34:54,3.61,25/04/2017 04:45:07,3.98,24/04/2017 16:09:01,4.65,08/05/2017 03:16:29,5.24,22/04/2017 09:31:53,4.00
+,20/04/2017 21:45:42,2.86,17/04/2017 23:25:59,1.74,20/04/2017 15:31:13,2.96,24/04/2017 05:35:57,3.61,25/04/2017 05:46:25,3.98,24/04/2017 16:49:13,5.30,08/05/2017 04:33:35,5.24,22/04/2017 12:02:00,4.34
+,20/04/2017 22:53:48,2.86,18/04/2017 00:34:14,1.74,20/04/2017 16:33:16,2.79,24/04/2017 06:36:00,3.61,25/04/2017 06:48:42,3.98,24/04/2017 18:00:22,5.14,08/05/2017 06:09:42,4.91,22/04/2017 13:03:03,4.34
+,20/04/2017 23:53:54,2.86,18/04/2017 01:45:30,1.74,20/04/2017 17:38:18,2.96,24/04/2017 07:49:03,3.94,25/04/2017 07:52:00,3.98,24/04/2017 19:07:23,5.47,08/05/2017 07:11:47,5.24,22/04/2017 14:14:06,4.34
+,21/04/2017 00:57:00,2.86,18/04/2017 03:06:48,1.74,20/04/2017 18:39:21,2.96,24/04/2017 08:52:05,3.61,25/04/2017 08:38:14,4.64,24/04/2017 20:07:40,5.30,08/05/2017 08:22:52,4.91,22/04/2017 15:14:09,4.17
+,21/04/2017 01:58:06,2.86,18/04/2017 04:21:04,1.74,20/04/2017 19:39:24,2.79,24/04/2017 09:52:08,3.61,25/04/2017 08:45:15,5.31,24/04/2017 21:21:03,5.14,08/05/2017 09:42:58,5.24,22/04/2017 16:48:13,4.34
+,21/04/2017 03:04:12,2.86,18/04/2017 05:46:23,1.74,20/04/2017 20:39:26,2.96,24/04/2017 10:56:11,3.61,25/04/2017 09:02:24,5.97,24/04/2017 21:52:11,4.48,08/05/2017 11:16:05,4.91,22/04/2017 17:55:16,4.34
+,21/04/2017 04:07:18,2.86,18/04/2017 06:57:39,1.74,20/04/2017 21:41:29,2.96,24/04/2017 11:57:14,3.61,25/04/2017 10:11:45,6.14,24/04/2017 21:58:13,3.83,08/05/2017 14:24:49,5.58,22/04/2017 19:01:19,4.34
+,21/04/2017 05:18:24,2.86,18/04/2017 08:01:53,1.74,20/04/2017 22:41:31,2.79,24/04/2017 13:00:17,3.61,25/04/2017 11:19:05,6.14,24/04/2017 22:07:15,3.17,08/05/2017 15:24:53,5.24,22/04/2017 21:15:25,4.00
+,21/04/2017 06:24:30,2.86,18/04/2017 09:03:07,1.74,20/04/2017 23:52:34,2.96,24/04/2017 14:07:19,3.61,25/04/2017 12:19:23,6.14,24/04/2017 23:41:42,2.51,08/05/2017 17:10:01,5.24,22/04/2017 22:20:28,4.34
+,21/04/2017 07:30:36,2.86,18/04/2017 10:03:20,1.91,21/04/2017 00:53:37,2.96,24/04/2017 15:29:23,3.94,25/04/2017 13:21:47,6.47,25/04/2017 01:44:16,2.51,08/05/2017 18:56:08,5.24,22/04/2017 23:22:30,4.34
+,21/04/2017 08:33:42,2.86,18/04/2017 11:04:34,1.74,21/04/2017 02:00:40,2.96,24/04/2017 15:57:24,4.76,25/04/2017 14:28:07,6.14,25/04/2017 03:00:38,2.84,08/05/2017 20:08:14,5.24,23/04/2017 00:22:33,4.34
+,21/04/2017 09:33:48,3.03,18/04/2017 12:38:54,1.74,21/04/2017 03:00:42,2.96,24/04/2017 16:01:25,5.41,25/04/2017 15:37:27,6.30,25/04/2017 04:15:59,2.51,08/05/2017 21:35:21,5.24,23/04/2017 01:22:36,4.17
+,21/04/2017 10:36:54,2.86,18/04/2017 13:50:10,1.74,21/04/2017 04:00:45,2.79,24/04/2017 16:06:25,6.07,25/04/2017 16:40:43,6.14,25/04/2017 05:36:22,2.51,08/05/2017 22:40:26,4.91,23/04/2017 02:22:39,4.34
+,21/04/2017 11:36:59,3.03,18/04/2017 14:50:24,1.91,21/04/2017 05:00:48,2.79,24/04/2017 16:16:33,6.73,25/04/2017 17:40:48,6.14,25/04/2017 07:02:46,2.51,08/05/2017 23:49:30,5.24,23/04/2017 03:35:42,4.34
+,21/04/2017 12:37:05,2.86,18/04/2017 16:16:43,1.74,21/04/2017 06:09:51,2.96,24/04/2017 16:27:36,7.38,25/04/2017 18:43:16,6.14,25/04/2017 08:08:05,2.51,09/05/2017 01:12:37,5.24,23/04/2017 04:41:45,4.00
+,21/04/2017 13:42:11,2.86,18/04/2017 17:19:57,1.74,21/04/2017 07:09:53,2.79,24/04/2017 16:43:40,8.04,25/04/2017 19:43:25,6.14,25/04/2017 08:30:12,3.17,09/05/2017 02:42:43,5.24,23/04/2017 05:50:48,4.34
+,21/04/2017 14:53:17,2.86,18/04/2017 18:53:18,1.74,21/04/2017 08:12:56,2.96,24/04/2017 17:46:59,8.04,25/04/2017 20:43:30,6.30,25/04/2017 08:34:13,3.83,09/05/2017 04:14:50,5.24,23/04/2017 07:09:52,4.34
+,21/04/2017 15:53:23,2.86,18/04/2017 19:53:31,1.74,21/04/2017 09:13:59,2.79,24/04/2017 18:51:19,8.37,25/04/2017 21:58:37,6.14,25/04/2017 08:40:15,4.48,09/05/2017 06:11:59,4.91,23/04/2017 08:12:55,4.34
+,21/04/2017 16:54:29,2.86,18/04/2017 20:53:45,1.74,21/04/2017 10:24:02,2.96,24/04/2017 19:52:38,8.37,25/04/2017 22:58:43,6.30,25/04/2017 09:00:24,5.14,09/05/2017 07:18:04,4.91,23/04/2017 09:24:58,4.34
+,21/04/2017 18:03:35,2.86,18/04/2017 22:06:01,1.74,21/04/2017 11:25:05,2.96,24/04/2017 21:12:01,8.37,25/04/2017 23:59:49,6.30,25/04/2017 10:00:42,5.30,09/05/2017 08:33:10,5.24,23/04/2017 11:05:02,4.34
+,21/04/2017 19:10:41,2.86,18/04/2017 23:08:15,1.74,21/04/2017 12:25:07,2.96,24/04/2017 21:48:12,7.71,26/04/2017 01:01:54,6.14,25/04/2017 11:09:02,5.14,09/05/2017 10:05:17,5.24,23/04/2017 12:07:05,4.34
+,21/04/2017 20:13:47,2.86,19/04/2017 00:15:30,1.74,21/04/2017 13:26:10,2.96,24/04/2017 21:51:13,7.05,26/04/2017 02:02:00,6.30,25/04/2017 12:10:20,5.14,09/05/2017 12:45:29,4.91,23/04/2017 13:31:09,4.34
+,21/04/2017 21:17:53,2.86,19/04/2017 01:25:45,1.74,21/04/2017 14:26:12,2.96,24/04/2017 21:55:14,6.23,26/04/2017 03:03:05,6.14,25/04/2017 13:25:48,5.47,09/05/2017 14:20:35,5.24,23/04/2017 14:34:12,4.34
+,21/04/2017 22:33:00,2.86,19/04/2017 02:36:01,1.74,21/04/2017 15:26:15,2.79,24/04/2017 21:59:15,5.58,26/04/2017 04:05:11,6.47,25/04/2017 14:30:07,5.14,09/05/2017 15:31:41,4.91,23/04/2017 15:34:15,4.17
+,21/04/2017 23:51:07,2.86,19/04/2017 04:16:23,1.74,21/04/2017 16:26:18,2.96,24/04/2017 22:02:16,4.92,26/04/2017 05:06:17,6.14,25/04/2017 15:34:26,5.14,09/05/2017 16:47:46,5.24,23/04/2017 16:46:18,4.34
+,22/04/2017 00:58:14,2.86,19/04/2017 05:16:36,1.91,21/04/2017 17:32:20,2.96,24/04/2017 22:20:21,4.27,26/04/2017 06:06:22,6.14,25/04/2017 16:41:43,5.14,09/05/2017 17:52:51,4.91,23/04/2017 18:16:22,4.34
+,22/04/2017 02:07:20,2.86,19/04/2017 06:16:50,1.74,21/04/2017 18:34:23,2.96,24/04/2017 23:23:39,3.94,26/04/2017 07:06:28,6.30,25/04/2017 17:41:48,5.14,09/05/2017 19:01:56,4.91,23/04/2017 19:17:24,4.34
+,22/04/2017 03:08:25,2.86,19/04/2017 07:20:04,1.74,21/04/2017 19:38:26,2.96,25/04/2017 00:29:58,3.94,26/04/2017 08:06:34,6.30,25/04/2017 18:44:16,5.14,09/05/2017 20:18:02,5.24,23/04/2017 20:18:27,4.17
+,22/04/2017 04:33:33,2.86,19/04/2017 09:04:27,1.74,21/04/2017 20:39:28,2.79,25/04/2017 01:31:15,3.94,26/04/2017 09:06:39,6.14,25/04/2017 19:46:25,5.14,09/05/2017 21:31:07,5.24,23/04/2017 21:26:30,4.34
+,22/04/2017 05:40:40,2.86,19/04/2017 10:20:44,1.74,21/04/2017 21:43:31,2.79,25/04/2017 02:32:32,3.94,26/04/2017 10:06:58,6.14,25/04/2017 20:46:31,5.14,09/05/2017 22:50:13,4.91,23/04/2017 22:30:33,4.34
+,22/04/2017 06:40:45,2.86,19/04/2017 11:23:58,1.74,21/04/2017 22:48:34,2.96,25/04/2017 03:32:49,3.77,26/04/2017 11:07:16,6.30,25/04/2017 21:54:37,5.47,09/05/2017 23:50:18,5.08,23/04/2017 23:50:36,4.34
+,22/04/2017 07:42:51,2.86,19/04/2017 12:24:11,1.74,21/04/2017 23:52:36,2.79,25/04/2017 04:36:07,3.94,26/04/2017 12:11:40,6.14,25/04/2017 23:16:44,5.47,10/05/2017 02:06:27,4.91,24/04/2017 00:51:39,4.17
+,22/04/2017 08:43:57,2.86,19/04/2017 13:31:26,1.74,22/04/2017 00:52:39,2.79,25/04/2017 05:38:25,3.94,26/04/2017 13:12:47,6.30,26/04/2017 00:23:51,5.14,10/05/2017 03:18:33,4.91,24/04/2017 01:51:42,4.34
+,22/04/2017 09:45:02,3.03,19/04/2017 14:33:40,1.74,22/04/2017 01:53:42,2.96,25/04/2017 06:38:42,3.77,26/04/2017 14:14:54,6.30,26/04/2017 01:23:56,5.30,10/05/2017 04:40:39,4.91,24/04/2017 02:54:45,4.34
+,22/04/2017 10:50:08,2.86,19/04/2017 15:42:56,1.74,22/04/2017 02:53:45,2.96,25/04/2017 07:38:59,3.94,26/04/2017 15:15:02,6.30,26/04/2017 02:24:02,5.14,10/05/2017 05:46:44,4.91,24/04/2017 04:25:49,4.34
+,22/04/2017 11:50:14,3.03,19/04/2017 16:43:09,1.91,22/04/2017 03:53:47,2.79,25/04/2017 08:31:15,4.76,26/04/2017 16:15:21,6.30,26/04/2017 03:24:07,5.30,10/05/2017 07:04:50,4.91,24/04/2017 05:34:52,4.34
+,22/04/2017 12:52:20,2.86,19/04/2017 17:47:23,1.74,22/04/2017 04:54:50,2.96,25/04/2017 08:34:16,5.41,26/04/2017 17:17:23,6.14,26/04/2017 04:27:13,5.14,10/05/2017 08:10:55,5.24,24/04/2017 07:07:56,4.34
+,22/04/2017 13:52:25,2.86,19/04/2017 18:57:39,1.74,22/04/2017 05:55:53,2.79,25/04/2017 08:40:17,6.07,26/04/2017 17:44:25,5.47,26/04/2017 05:32:19,5.14,10/05/2017 10:04:04,5.24,24/04/2017 08:17:59,4.34
+,22/04/2017 14:54:31,2.86,19/04/2017 19:59:53,1.74,22/04/2017 06:56:55,2.96,25/04/2017 08:54:42,6.89,26/04/2017 17:51:25,4.81,26/04/2017 06:34:25,5.14,10/05/2017 10:12:05,5.91,24/04/2017 09:53:03,4.34
+,22/04/2017 15:56:37,2.86,19/04/2017 21:30:13,1.74,22/04/2017 08:00:58,2.96,25/04/2017 09:01:43,7.55,26/04/2017 18:06:26,4.15,26/04/2017 07:34:31,5.14,10/05/2017 10:22:06,6.57,24/04/2017 10:59:06,4.34
+,22/04/2017 16:57:42,2.86,19/04/2017 22:30:26,1.91,22/04/2017 09:02:01,2.96,25/04/2017 09:23:46,8.20,26/04/2017 19:18:33,3.98,26/04/2017 08:34:36,5.30,10/05/2017 10:43:23,7.24,24/04/2017 12:29:11,4.34
+,22/04/2017 17:57:48,3.03,19/04/2017 23:31:40,1.74,22/04/2017 10:02:03,2.79,25/04/2017 10:23:55,8.20,26/04/2017 22:06:47,3.98,26/04/2017 09:35:42,5.14,10/05/2017 10:54:25,7.90,24/04/2017 13:40:14,4.34
+,22/04/2017 19:16:55,2.86,20/04/2017 00:31:54,1.91,22/04/2017 11:11:07,2.96,25/04/2017 11:27:05,8.04,26/04/2017 23:09:52,3.98,26/04/2017 10:37:07,5.14,10/05/2017 11:08:29,8.56,24/04/2017 14:49:17,4.34
+,22/04/2017 20:18:01,2.86,20/04/2017 01:48:11,1.74,22/04/2017 12:22:10,2.96,25/04/2017 12:28:22,8.04,27/04/2017 00:16:58,3.98,26/04/2017 11:37:36,5.14,10/05/2017 12:21:51,9.06,24/04/2017 15:49:19,4.34
+,22/04/2017 21:21:07,3.03,20/04/2017 02:52:25,1.74,22/04/2017 13:22:12,2.79,25/04/2017 13:47:45,8.37,27/04/2017 01:48:05,3.65,26/04/2017 12:37:43,5.30,10/05/2017 13:08:07,8.23,24/04/2017 15:56:20,4.84
+,22/04/2017 22:21:12,3.03,20/04/2017 04:26:46,1.74,22/04/2017 14:27:15,2.96,25/04/2017 14:48:03,8.20,27/04/2017 02:55:11,3.98,26/04/2017 13:37:50,5.30,10/05/2017 13:12:08,7.57,24/04/2017 15:58:20,5.51
+,22/04/2017 23:32:19,2.86,20/04/2017 05:31:00,1.74,22/04/2017 15:39:18,2.96,25/04/2017 15:50:22,8.04,27/04/2017 04:30:19,3.65,26/04/2017 14:37:57,5.14,10/05/2017 13:17:09,6.90,24/04/2017 16:01:20,6.19
+,23/04/2017 00:32:25,3.03,20/04/2017 06:42:16,1.74,22/04/2017 16:49:21,2.96,25/04/2017 16:52:35,8.04,27/04/2017 05:57:26,3.98,26/04/2017 15:38:10,5.14,10/05/2017 13:24:11,6.24,24/04/2017 16:04:21,6.86
+,23/04/2017 01:33:30,2.86,20/04/2017 07:56:32,1.74,22/04/2017 17:49:24,2.96,25/04/2017 17:55:41,8.04,27/04/2017 06:59:31,3.98,26/04/2017 16:39:09,5.30,10/05/2017 13:37:15,5.58,24/04/2017 16:09:21,7.53
+,23/04/2017 02:43:37,2.86,20/04/2017 09:00:47,2.08,22/04/2017 18:49:26,2.79,25/04/2017 19:06:11,8.04,27/04/2017 08:00:37,3.98,26/04/2017 17:39:24,4.81,10/05/2017 14:39:34,5.24,24/04/2017 16:15:21,8.03
+,23/04/2017 03:44:42,2.86,20/04/2017 10:21:04,1.74,22/04/2017 19:56:29,2.96,25/04/2017 20:13:18,8.04,03/05/2017 15:06:59,4.31,26/04/2017 17:45:25,4.15,10/05/2017 15:47:53,5.24,24/04/2017 16:37:36,8.54
+,23/04/2017 04:47:48,2.86,20/04/2017 11:39:22,1.74,22/04/2017 21:05:33,2.96,25/04/2017 21:15:23,8.04,03/05/2017 16:07:16,3.98,26/04/2017 17:52:25,3.50,10/05/2017 16:49:11,4.91,24/04/2017 17:39:55,8.87
+,23/04/2017 05:59:55,2.86,20/04/2017 13:09:42,1.74,22/04/2017 22:08:35,2.96,25/04/2017 22:18:28,8.04,03/05/2017 17:07:33,3.98,26/04/2017 18:07:27,2.84,10/05/2017 18:23:39,5.24,24/04/2017 18:50:19,8.87
+,23/04/2017 07:04:01,3.19,20/04/2017 14:09:55,1.91,22/04/2017 23:10:38,2.96,25/04/2017 23:22:33,8.04,03/05/2017 18:20:54,3.98,26/04/2017 19:07:32,2.51,10/05/2017 19:35:00,4.91,24/04/2017 19:51:38,8.87
+,23/04/2017 08:07:07,2.86,20/04/2017 15:17:06,1.74,23/04/2017 00:14:41,2.96,26/04/2017 00:22:37,8.20,03/05/2017 19:23:12,3.98,26/04/2017 20:08:37,2.68,10/05/2017 20:38:18,4.91,24/04/2017 20:51:56,8.87
+,23/04/2017 09:09:12,2.86,20/04/2017 16:33:13,2.08,23/04/2017 01:14:43,2.96,26/04/2017 02:52:49,8.04,03/05/2017 21:09:42,3.98,26/04/2017 21:12:42,2.51,10/05/2017 22:29:50,5.24,24/04/2017 21:48:14,8.37
+,23/04/2017 10:09:18,3.03,20/04/2017 17:35:19,1.74,23/04/2017 02:19:46,2.79,26/04/2017 04:07:55,8.04,03/05/2017 22:44:09,3.98,26/04/2017 22:12:47,2.51,10/05/2017 23:30:08,5.08,24/04/2017 21:50:14,7.87
+,23/04/2017 11:11:24,3.03,20/04/2017 19:17:28,1.74,23/04/2017 03:21:49,2.96,26/04/2017 05:18:59,8.04,04/05/2017 00:00:31,3.65,26/04/2017 23:12:52,2.51,11/05/2017 00:32:26,5.24,24/04/2017 21:52:15,7.36
+,23/04/2017 12:12:29,2.86,20/04/2017 20:24:35,1.74,23/04/2017 04:22:51,2.96,26/04/2017 06:25:04,8.04,04/05/2017 02:41:17,3.65,27/04/2017 00:18:58,2.51,11/05/2017 01:47:48,4.91,24/04/2017 21:55:15,6.86
+,23/04/2017 13:12:35,3.03,20/04/2017 22:14:45,1.74,23/04/2017 05:23:54,2.96,26/04/2017 07:28:08,8.04,04/05/2017 03:42:34,3.65,27/04/2017 01:19:03,2.51,11/05/2017 04:11:29,5.24,24/04/2017 21:59:17,6.35
+,23/04/2017 14:18:41,2.86,20/04/2017 23:20:51,1.74,23/04/2017 06:24:56,2.79,26/04/2017 08:33:12,8.04,04/05/2017 04:47:53,3.98,27/04/2017 02:20:08,2.68,11/05/2017 05:25:50,4.91,24/04/2017 22:03:18,5.85
+,23/04/2017 15:19:46,2.86,21/04/2017 00:46:59,1.74,23/04/2017 07:31:00,2.96,26/04/2017 09:34:17,8.20,04/05/2017 05:58:12,3.65,27/04/2017 03:21:13,2.51,11/05/2017 06:55:16,4.91,24/04/2017 22:06:19,5.35
+,23/04/2017 16:20:52,2.86,21/04/2017 01:58:06,1.74,23/04/2017 08:39:03,2.96,26/04/2017 10:59:32,8.04,04/05/2017 07:31:39,3.98,27/04/2017 04:21:18,2.51,11/05/2017 07:58:35,5.24,24/04/2017 22:17:22,4.84
+,23/04/2017 17:25:58,2.86,21/04/2017 04:00:17,2.08,23/04/2017 09:39:05,2.96,26/04/2017 12:00:19,8.04,04/05/2017 08:50:02,3.98,27/04/2017 05:21:23,2.68,11/05/2017 08:58:53,5.08,24/04/2017 22:41:29,4.34
+,23/04/2017 18:31:04,2.86,21/04/2017 05:18:24,1.74,23/04/2017 10:41:08,2.79,26/04/2017 13:16:41,8.04,04/05/2017 09:57:21,3.98,27/04/2017 06:21:28,2.51,11/05/2017 10:01:11,4.91,24/04/2017 23:47:48,4.34
+,23/04/2017 19:33:10,2.86,21/04/2017 06:24:30,1.74,23/04/2017 11:44:11,2.96,26/04/2017 14:16:59,8.20,04/05/2017 11:14:42,3.98,27/04/2017 07:25:34,2.51,11/05/2017 11:05:29,4.91,25/04/2017 00:53:08,4.34
+,23/04/2017 20:35:16,3.03,21/04/2017 07:25:36,1.74,23/04/2017 12:55:14,2.96,26/04/2017 15:51:28,8.04,05/05/2017 11:22:33,4.15,03/05/2017 15:06:59,3.01,11/05/2017 12:05:46,5.08,25/04/2017 01:59:27,4.34
+,23/04/2017 21:35:21,2.86,21/04/2017 08:27:42,1.74,23/04/2017 14:02:17,2.96,26/04/2017 16:54:10,8.04,05/05/2017 12:13:42,4.81,03/05/2017 16:28:22,2.51,11/05/2017 13:11:05,4.91,25/04/2017 02:59:44,4.34
+,23/04/2017 22:47:28,2.86,21/04/2017 09:31:48,1.74,23/04/2017 15:06:19,2.96,26/04/2017 17:41:16,7.38,05/05/2017 12:44:51,5.47,03/05/2017 17:28:39,2.51,11/05/2017 14:16:24,4.91,25/04/2017 04:07:04,4.34
+,23/04/2017 23:52:34,2.86,21/04/2017 10:52:55,1.74,23/04/2017 16:06:22,2.79,26/04/2017 17:44:16,6.73,05/05/2017 12:53:54,4.81,03/05/2017 18:28:57,2.51,11/05/2017 15:16:42,4.91,25/04/2017 05:09:23,4.34
+,24/04/2017 01:03:40,2.86,21/04/2017 11:55:01,1.74,23/04/2017 17:08:25,2.96,26/04/2017 17:47:16,6.07,05/05/2017 13:08:56,4.15,03/05/2017 19:37:16,2.51,11/05/2017 16:37:05,4.91,25/04/2017 06:09:40,4.34
+,24/04/2017 02:07:46,2.86,21/04/2017 13:09:08,1.74,23/04/2017 18:11:28,2.96,26/04/2017 17:51:17,5.09,05/05/2017 14:12:01,3.98,03/05/2017 20:51:37,2.51,11/05/2017 17:39:23,4.91,25/04/2017 07:09:58,4.17
+,24/04/2017 03:22:53,2.86,21/04/2017 14:23:15,2.08,23/04/2017 19:11:30,2.79,26/04/2017 18:03:18,4.43,05/05/2017 15:14:07,3.65,03/05/2017 22:07:59,2.51,11/05/2017 19:09:49,4.91,25/04/2017 08:10:16,4.34
+,24/04/2017 04:26:59,2.86,21/04/2017 15:31:21,1.74,23/04/2017 20:12:33,2.96,26/04/2017 18:50:22,3.77,05/05/2017 16:27:13,3.98,03/05/2017 23:10:16,2.51,11/05/2017 20:10:07,4.91,25/04/2017 08:30:22,4.84
+,24/04/2017 05:50:07,2.86,21/04/2017 16:36:27,1.74,23/04/2017 21:12:35,2.79,26/04/2017 19:57:27,3.61,05/05/2017 17:29:18,3.65,04/05/2017 00:10:34,2.68,11/05/2017 21:10:24,4.91,25/04/2017 08:32:23,5.51
+,24/04/2017 06:52:13,3.03,21/04/2017 17:58:35,1.74,23/04/2017 22:13:38,2.96,26/04/2017 21:03:33,3.94,05/05/2017 18:29:24,3.81,04/05/2017 01:14:52,2.51,11/05/2017 22:40:50,4.91,25/04/2017 08:34:23,6.02
+,24/04/2017 07:56:19,2.86,21/04/2017 19:48:45,1.74,23/04/2017 23:16:41,2.96,26/04/2017 22:09:38,3.61,05/05/2017 19:29:29,3.81,04/05/2017 02:15:09,2.68,11/05/2017 23:47:09,4.91,25/04/2017 08:37:24,6.69
+,24/04/2017 09:00:24,2.86,21/04/2017 20:48:50,1.91,24/04/2017 00:17:43,2.79,26/04/2017 23:18:44,3.94,05/05/2017 20:46:35,3.98,04/05/2017 03:16:27,2.51,12/05/2017 01:16:35,4.91,25/04/2017 08:40:25,7.19
+,24/04/2017 10:06:31,2.86,21/04/2017 21:48:56,1.74,24/04/2017 01:17:46,2.79,27/04/2017 00:51:52,3.94,05/05/2017 22:19:43,3.65,04/05/2017 04:18:44,2.68,12/05/2017 02:35:58,4.91,25/04/2017 08:45:25,7.70
+,24/04/2017 11:07:36,3.03,21/04/2017 22:58:02,1.74,24/04/2017 02:24:49,2.96,27/04/2017 01:54:57,3.94,05/05/2017 23:21:49,3.98,04/05/2017 05:20:01,2.51,12/05/2017 04:06:25,4.91,25/04/2017 08:55:34,8.20
+,24/04/2017 12:07:42,2.86,22/04/2017 00:02:08,1.74,24/04/2017 03:30:52,2.96,27/04/2017 02:55:02,3.77,06/05/2017 00:42:56,3.65,04/05/2017 06:21:19,2.51,12/05/2017 05:09:43,5.24,25/04/2017 09:27:38,8.71
+,24/04/2017 13:09:48,2.86,22/04/2017 01:29:16,1.74,24/04/2017 04:31:54,2.79,27/04/2017 03:56:08,3.61,06/05/2017 02:02:03,3.98,04/05/2017 07:34:40,2.51,12/05/2017 06:55:13,5.24,25/04/2017 10:30:45,8.87
+,24/04/2017 14:09:53,2.86,22/04/2017 02:36:22,1.74,24/04/2017 05:41:57,2.96,27/04/2017 04:56:13,3.77,06/05/2017 03:38:11,3.98,04/05/2017 08:36:58,2.51,12/05/2017 09:29:57,5.24,25/04/2017 11:53:55,8.87
+,24/04/2017 15:14:59,2.86,22/04/2017 03:37:28,2.08,24/04/2017 06:42:00,2.79,27/04/2017 06:08:19,3.94,06/05/2017 05:16:20,3.98,04/05/2017 09:40:16,2.51,12/05/2017 11:53:39,4.91,25/04/2017 12:54:10,8.87
+,24/04/2017 16:00:04,3.53,22/04/2017 04:37:34,2.08,24/04/2017 07:42:02,2.96,27/04/2017 07:29:26,3.61,06/05/2017 07:01:29,3.65,04/05/2017 10:40:33,2.68,12/05/2017 13:03:59,4.91,25/04/2017 13:54:28,8.71
+,24/04/2017 16:06:04,4.19,22/04/2017 05:52:41,1.74,24/04/2017 08:42:05,2.96,03/05/2017 15:06:59,4.43,06/05/2017 10:07:44,3.65,04/05/2017 11:49:52,2.51,12/05/2017 14:18:21,5.24,25/04/2017 14:54:46,8.71
+,24/04/2017 16:16:21,4.85,22/04/2017 07:00:47,1.74,24/04/2017 09:42:07,2.96,03/05/2017 15:49:11,3.77,06/05/2017 12:58:59,3.98,05/05/2017 11:22:33,3.01,12/05/2017 14:54:32,5.91,25/04/2017 15:55:04,8.71
+,24/04/2017 16:50:32,5.52,22/04/2017 08:30:55,1.74,24/04/2017 10:46:10,2.96,03/05/2017 16:50:29,3.61,06/05/2017 14:26:06,3.65,05/05/2017 12:04:39,3.66,12/05/2017 15:00:34,6.57,25/04/2017 16:56:17,8.71
+,24/04/2017 17:52:51,5.68,22/04/2017 09:33:01,1.74,24/04/2017 11:49:13,2.79,03/05/2017 17:53:46,3.61,06/05/2017 15:32:12,3.65,05/05/2017 12:21:44,4.32,12/05/2017 15:09:37,7.24,25/04/2017 17:59:24,8.87
+,24/04/2017 18:56:03,5.35,22/04/2017 10:33:07,2.08,24/04/2017 12:50:16,2.96,03/05/2017 19:30:14,3.61,06/05/2017 16:59:19,3.98,05/05/2017 12:53:54,3.66,12/05/2017 15:19:40,7.90,25/04/2017 19:01:42,8.87
+,24/04/2017 19:59:12,5.68,22/04/2017 11:39:13,2.08,24/04/2017 13:52:19,2.96,03/05/2017 20:41:35,3.61,06/05/2017 18:01:25,3.81,05/05/2017 13:06:55,3.01,12/05/2017 15:48:51,8.56,25/04/2017 20:01:48,8.87
+,24/04/2017 20:59:20,5.68,22/04/2017 13:04:21,1.74,24/04/2017 15:01:22,2.96,03/05/2017 21:46:53,3.61,06/05/2017 19:13:31,3.98,05/05/2017 14:10:01,2.51,12/05/2017 16:40:00,7.90,25/04/2017 21:17:56,8.87
+,24/04/2017 21:49:26,5.02,22/04/2017 14:14:27,1.74,24/04/2017 16:00:25,3.46,03/05/2017 22:52:12,3.61,06/05/2017 20:37:38,3.98,05/05/2017 15:10:06,2.68,12/05/2017 16:44:01,7.24,25/04/2017 22:18:02,8.71
+,24/04/2017 21:56:26,4.36,22/04/2017 15:34:35,2.08,24/04/2017 16:05:25,4.13,03/05/2017 23:54:30,3.94,06/05/2017 21:48:44,3.65,05/05/2017 16:12:12,2.68,12/05/2017 16:50:01,6.57,25/04/2017 23:18:08,8.71
+,24/04/2017 22:05:28,3.69,22/04/2017 16:39:41,2.08,24/04/2017 16:11:25,4.63,04/05/2017 01:34:58,3.61,06/05/2017 23:16:51,3.65,05/05/2017 17:12:17,2.51,12/05/2017 16:57:03,5.91,26/04/2017 00:24:15,8.87
+,24/04/2017 22:35:31,3.03,22/04/2017 18:41:52,1.74,24/04/2017 16:19:33,5.13,04/05/2017 02:47:19,3.61,07/05/2017 00:30:58,3.98,05/05/2017 18:13:22,2.51,12/05/2017 17:22:07,5.24,26/04/2017 01:24:22,8.87
+,25/04/2017 00:19:43,3.19,22/04/2017 19:44:58,1.74,24/04/2017 16:30:37,5.63,04/05/2017 03:53:38,3.61,07/05/2017 01:42:04,3.98,05/05/2017 19:17:28,2.51,12/05/2017 18:27:17,5.24,26/04/2017 02:24:28,8.87
+,25/04/2017 01:19:50,3.19,22/04/2017 20:45:04,1.91,24/04/2017 17:30:54,5.63,04/05/2017 04:53:55,3.61,07/05/2017 02:59:11,3.65,05/05/2017 20:17:33,2.68,12/05/2017 19:28:28,5.24,26/04/2017 03:44:35,8.87
+,25/04/2017 02:22:58,3.19,22/04/2017 22:11:12,2.08,24/04/2017 18:31:13,5.80,04/05/2017 05:57:13,3.61,07/05/2017 04:37:19,3.65,05/05/2017 21:18:38,2.68,12/05/2017 20:30:40,5.24,26/04/2017 04:51:42,8.87
+,25/04/2017 03:24:05,3.19,22/04/2017 23:45:20,1.74,24/04/2017 19:31:31,5.63,04/05/2017 06:57:30,3.61,07/05/2017 05:49:25,3.65,05/05/2017 22:20:43,2.51,12/05/2017 21:30:51,5.24,26/04/2017 05:56:49,8.87
+,25/04/2017 05:04:18,2.86,23/04/2017 01:20:29,2.08,24/04/2017 20:44:53,5.96,04/05/2017 08:03:49,3.61,07/05/2017 07:06:31,3.65,05/05/2017 23:25:49,2.51,12/05/2017 22:35:04,5.08,26/04/2017 06:58:56,8.87
+,25/04/2017 06:22:27,2.86,23/04/2017 02:52:37,2.08,24/04/2017 21:45:11,5.96,04/05/2017 09:08:08,3.61,07/05/2017 08:40:39,3.65,06/05/2017 00:25:54,2.51,12/05/2017 23:38:17,5.08,26/04/2017 08:56:08,8.87
+,25/04/2017 07:22:34,2.86,23/04/2017 04:09:45,2.08,24/04/2017 21:51:13,5.29,04/05/2017 10:09:26,3.77,07/05/2017 09:41:45,3.65,06/05/2017 01:28:00,2.51,13/05/2017 00:39:30,5.24,26/04/2017 10:01:55,8.87
+,25/04/2017 08:30:42,3.19,23/04/2017 05:18:51,2.08,24/04/2017 21:54:14,4.79,04/05/2017 11:12:44,3.61,07/05/2017 10:57:51,3.98,06/05/2017 02:34:05,2.51,13/05/2017 01:39:42,5.08,26/04/2017 11:09:15,8.87
+,25/04/2017 08:35:42,3.86,23/04/2017 06:36:58,1.74,24/04/2017 22:01:16,4.29,05/05/2017 11:22:33,4.10,07/05/2017 13:05:02,3.65,06/05/2017 03:39:11,2.51,13/05/2017 02:39:54,5.24,26/04/2017 12:12:03,8.87
+,25/04/2017 08:43:43,4.52,23/04/2017 08:25:08,1.74,24/04/2017 22:07:17,3.79,05/05/2017 12:04:39,4.76,07/05/2017 14:20:08,3.65,06/05/2017 04:39:16,2.68,13/05/2017 03:42:07,5.08,26/04/2017 13:31:13,8.87
+,25/04/2017 08:57:52,5.19,23/04/2017 10:08:18,1.74,24/04/2017 22:19:21,3.29,05/05/2017 12:16:42,5.41,07/05/2017 15:21:14,3.65,06/05/2017 05:39:22,2.68,13/05/2017 04:43:18,5.24,26/04/2017 14:31:22,8.71
+,25/04/2017 10:07:14,5.35,23/04/2017 11:15:24,1.74,24/04/2017 23:30:41,2.79,05/05/2017 12:57:55,4.59,07/05/2017 16:46:21,3.65,06/05/2017 06:43:27,2.51,13/05/2017 05:48:30,5.08,26/04/2017 15:32:44,8.87
+,25/04/2017 11:19:36,5.35,23/04/2017 12:20:30,1.74,25/04/2017 00:32:58,2.79,05/05/2017 13:19:57,3.94,07/05/2017 17:50:26,3.65,06/05/2017 07:44:32,2.51,13/05/2017 06:50:43,5.08,26/04/2017 16:35:03,8.87
+,25/04/2017 12:24:58,5.68,23/04/2017 13:29:36,1.74,25/04/2017 01:45:19,2.79,05/05/2017 14:21:02,3.61,07/05/2017 18:51:31,3.65,06/05/2017 08:50:38,2.51,13/05/2017 07:58:57,5.24,26/04/2017 17:37:57,8.54
+,25/04/2017 13:27:06,5.68,23/04/2017 14:35:42,1.74,25/04/2017 02:46:37,2.79,05/05/2017 15:21:07,3.61,07/05/2017 20:13:38,3.98,06/05/2017 09:53:43,2.51,13/05/2017 08:59:09,5.24,26/04/2017 17:39:57,8.03
+,25/04/2017 14:34:14,5.35,23/04/2017 15:54:50,1.74,25/04/2017 03:46:53,2.96,05/05/2017 16:24:12,3.61,07/05/2017 22:26:50,3.65,06/05/2017 10:53:48,2.68,13/05/2017 10:02:21,5.24,26/04/2017 17:42:58,7.36
+,25/04/2017 15:41:23,5.35,23/04/2017 17:03:56,1.74,25/04/2017 04:47:11,2.96,05/05/2017 17:24:18,3.77,07/05/2017 23:26:55,3.98,06/05/2017 11:57:54,2.51,13/05/2017 11:04:33,5.08,26/04/2017 17:45:58,6.86
+,25/04/2017 16:43:30,5.35,23/04/2017 18:13:03,1.74,25/04/2017 05:53:29,2.79,05/05/2017 18:24:23,3.77,08/05/2017 00:48:02,3.65,06/05/2017 13:01:59,2.51,13/05/2017 12:05:46,5.08,26/04/2017 17:48:58,6.35
+,25/04/2017 17:55:31,5.35,23/04/2017 19:13:08,1.91,25/04/2017 06:55:47,2.79,05/05/2017 19:29:28,3.61,08/05/2017 01:48:07,3.65,06/05/2017 14:03:04,2.51,13/05/2017 13:05:58,5.08,26/04/2017 17:53:59,5.85
+,25/04/2017 19:08:58,5.35,23/04/2017 20:30:15,1.74,25/04/2017 07:56:04,2.79,05/05/2017 20:29:33,3.77,08/05/2017 03:00:13,3.65,06/05/2017 15:04:10,2.51,13/05/2017 14:10:11,5.08,26/04/2017 17:57:59,5.35
+,25/04/2017 20:14:04,5.35,23/04/2017 21:33:21,1.74,25/04/2017 08:31:15,3.29,05/05/2017 21:30:39,3.77,08/05/2017 04:16:20,3.98,06/05/2017 16:04:15,2.51,13/05/2017 15:10:23,5.08,26/04/2017 18:08:00,4.84
+,25/04/2017 21:16:10,5.35,23/04/2017 22:56:29,1.74,25/04/2017 08:35:16,3.79,05/05/2017 22:33:44,3.61,08/05/2017 06:00:29,3.65,06/05/2017 17:06:20,2.51,13/05/2017 16:12:36,5.08,26/04/2017 18:29:02,4.34
+,25/04/2017 22:16:16,5.35,24/04/2017 00:14:36,2.08,25/04/2017 08:41:18,4.29,05/05/2017 23:33:49,3.61,08/05/2017 07:07:34,3.65,06/05/2017 18:22:27,2.51,13/05/2017 17:14:47,5.08,26/04/2017 19:29:08,4.17
+,25/04/2017 23:19:23,5.68,24/04/2017 02:00:46,2.08,25/04/2017 08:47:41,4.79,06/05/2017 00:34:55,3.61,08/05/2017 08:15:40,3.65,06/05/2017 19:24:32,2.68,13/05/2017 18:14:58,5.24,26/04/2017 20:30:14,4.34
+,26/04/2017 00:19:29,5.52,24/04/2017 03:15:53,2.08,25/04/2017 08:52:42,5.29,06/05/2017 01:35:00,3.77,08/05/2017 09:20:46,3.98,06/05/2017 20:25:37,2.68,13/05/2017 19:15:11,5.24,26/04/2017 21:33:20,4.17
+,26/04/2017 01:26:36,5.68,24/04/2017 04:25:59,2.08,25/04/2017 09:21:46,5.80,06/05/2017 02:35:05,3.61,08/05/2017 10:33:52,3.65,06/05/2017 21:25:42,2.68,13/05/2017 20:16:21,5.24,26/04/2017 22:33:25,4.34
+,26/04/2017 02:26:42,5.52,24/04/2017 05:40:06,1.74,25/04/2017 10:33:57,5.63,06/05/2017 03:35:11,3.61,08/05/2017 11:39:58,3.65,06/05/2017 22:30:47,2.51,13/05/2017 21:18:34,5.08,26/04/2017 23:33:31,4.17
+,26/04/2017 03:26:48,5.52,24/04/2017 07:05:14,2.08,25/04/2017 11:35:07,5.80,06/05/2017 04:36:16,3.61,08/05/2017 12:54:04,3.65,06/05/2017 23:39:53,2.51,13/05/2017 22:22:46,5.08,27/04/2017 00:35:37,4.34
+,26/04/2017 04:41:56,5.35,24/04/2017 08:13:20,1.74,25/04/2017 12:36:24,5.80,06/05/2017 05:36:22,3.61,08/05/2017 14:24:49,4.48,07/05/2017 00:39:58,2.51,13/05/2017 23:24:59,5.08,27/04/2017 01:37:42,4.34
+,26/04/2017 05:43:02,5.35,24/04/2017 09:22:26,1.74,25/04/2017 13:36:42,5.63,06/05/2017 06:37:27,3.61,08/05/2017 14:44:51,3.81,07/05/2017 01:47:04,2.51,14/05/2017 00:25:11,5.08,27/04/2017 02:38:48,4.34
+,26/04/2017 06:56:09,5.35,24/04/2017 10:39:34,1.74,25/04/2017 14:37:00,5.80,06/05/2017 07:37:32,3.61,08/05/2017 16:50:01,3.65,07/05/2017 02:47:09,2.68,14/05/2017 01:25:24,5.08,27/04/2017 03:41:54,4.34
+,26/04/2017 07:57:16,5.68,24/04/2017 12:26:44,1.74,25/04/2017 15:37:18,5.63,06/05/2017 08:39:38,3.61,08/05/2017 17:57:07,3.65,07/05/2017 03:48:15,2.51,14/05/2017 02:30:36,5.08,27/04/2017 04:46:00,4.34
+,26/04/2017 09:21:24,5.68,24/04/2017 13:26:49,1.74,25/04/2017 16:37:34,5.80,06/05/2017 09:39:43,3.77,08/05/2017 19:04:13,3.65,07/05/2017 04:50:20,2.51,14/05/2017 03:30:48,5.08,27/04/2017 05:46:06,4.17
+,26/04/2017 10:37:06,5.35,24/04/2017 15:23:00,1.74,25/04/2017 17:38:39,5.80,06/05/2017 10:39:48,3.77,08/05/2017 20:19:19,3.65,07/05/2017 05:52:25,2.51,14/05/2017 04:32:01,5.24,27/04/2017 06:46:12,4.17
+,26/04/2017 11:39:02,5.35,24/04/2017 15:56:03,2.25,25/04/2017 18:38:56,5.80,06/05/2017 11:45:54,3.61,08/05/2017 21:27:25,3.65,07/05/2017 07:05:31,2.51,14/05/2017 05:32:13,5.24,27/04/2017 07:57:19,4.34
+,26/04/2017 12:39:11,5.52,24/04/2017 15:59:04,2.92,25/04/2017 19:39:15,5.80,06/05/2017 12:46:59,3.61,08/05/2017 23:41:36,3.65,07/05/2017 08:08:37,2.51,14/05/2017 06:32:25,5.24,03/05/2017 15:06:59,5.01
+,26/04/2017 14:09:25,5.68,24/04/2017 16:04:04,3.43,25/04/2017 20:41:20,5.63,06/05/2017 13:49:05,3.77,09/05/2017 01:30:46,3.65,07/05/2017 09:13:42,2.51,14/05/2017 07:33:37,5.08,03/05/2017 15:24:04,4.51
+,26/04/2017 15:21:51,5.68,24/04/2017 16:10:04,3.94,25/04/2017 21:41:25,5.80,06/05/2017 14:50:10,3.61,09/05/2017 02:53:53,3.65,07/05/2017 10:13:47,2.68,14/05/2017 08:34:49,5.08,03/05/2017 16:39:26,4.34
+,26/04/2017 16:35:14,5.35,24/04/2017 16:20:22,4.44,25/04/2017 22:51:31,5.63,06/05/2017 15:51:16,3.61,09/05/2017 03:53:58,3.81,07/05/2017 11:13:52,2.68,14/05/2017 09:40:03,5.08,03/05/2017 17:58:49,4.34
+,26/04/2017 17:36:18,5.35,24/04/2017 17:51:51,4.95,25/04/2017 23:53:35,5.63,06/05/2017 16:52:21,3.61,09/05/2017 04:55:03,3.65,07/05/2017 12:14:58,2.68,14/05/2017 10:40:14,5.08,03/05/2017 19:00:08,4.00
+,26/04/2017 17:44:19,4.69,24/04/2017 19:24:07,4.95,26/04/2017 00:55:40,5.63,06/05/2017 17:57:27,3.94,09/05/2017 06:33:11,3.98,07/05/2017 13:17:03,2.68,14/05/2017 11:50:29,5.08,03/05/2017 20:26:33,4.00
+,26/04/2017 17:51:20,4.02,24/04/2017 20:28:15,4.95,26/04/2017 01:55:45,5.80,06/05/2017 19:03:32,3.94,09/05/2017 08:01:18,3.65,07/05/2017 14:17:08,2.51,14/05/2017 12:54:41,5.08,03/05/2017 21:27:51,4.34
+,26/04/2017 18:03:21,3.36,24/04/2017 21:37:24,4.95,26/04/2017 02:56:49,5.63,06/05/2017 20:08:38,3.61,09/05/2017 09:10:24,3.65,07/05/2017 15:18:13,2.68,14/05/2017 13:57:54,5.08,03/05/2017 23:04:20,4.34
+,26/04/2017 19:04:26,3.19,24/04/2017 21:48:25,4.44,26/04/2017 03:56:54,5.63,06/05/2017 21:08:43,3.61,09/05/2017 10:10:29,3.98,07/05/2017 16:18:18,2.68,14/05/2017 14:59:07,5.24,04/05/2017 00:06:38,4.34
+,26/04/2017 20:23:33,2.86,24/04/2017 21:51:26,3.94,26/04/2017 04:56:58,5.80,06/05/2017 22:08:48,3.61,09/05/2017 11:37:36,3.65,07/05/2017 17:18:23,2.68,14/05/2017 16:07:21,5.08,04/05/2017 01:20:00,4.34
+,26/04/2017 21:23:39,3.03,24/04/2017 21:55:26,3.43,26/04/2017 06:00:02,5.63,06/05/2017 23:11:54,3.61,09/05/2017 12:40:41,3.65,07/05/2017 18:19:29,2.51,14/05/2017 17:10:34,5.08,04/05/2017 02:59:29,4.34
+,26/04/2017 22:33:45,2.86,24/04/2017 22:00:27,2.92,26/04/2017 07:01:06,5.63,07/05/2017 00:16:00,3.61,09/05/2017 13:48:47,3.65,07/05/2017 19:20:34,2.68,14/05/2017 18:14:44,5.08,04/05/2017 04:21:54,4.34
+,26/04/2017 23:33:51,2.86,24/04/2017 22:08:28,2.42,26/04/2017 08:01:10,5.63,07/05/2017 01:16:05,3.61,09/05/2017 15:00:53,3.98,07/05/2017 20:27:40,2.51,14/05/2017 19:21:57,5.08,04/05/2017 05:43:18,4.34
+,27/04/2017 00:35:57,2.86,24/04/2017 22:37:31,1.91,26/04/2017 09:01:14,5.80,07/05/2017 02:16:10,3.61,09/05/2017 16:14:00,3.65,07/05/2017 21:28:45,2.51,14/05/2017 20:22:08,5.08,04/05/2017 06:47:37,4.34
+,27/04/2017 01:44:03,2.86,24/04/2017 23:38:38,2.08,26/04/2017 10:03:26,5.63,07/05/2017 03:36:17,3.61,09/05/2017 17:25:06,3.98,07/05/2017 22:29:50,2.68,14/05/2017 21:26:21,5.08,04/05/2017 08:02:59,4.34
+,27/04/2017 03:02:10,2.86,25/04/2017 00:40:46,1.91,26/04/2017 11:05:33,5.80,07/05/2017 04:42:23,3.61,09/05/2017 18:25:11,3.65,07/05/2017 23:34:56,2.51,14/05/2017 22:35:35,5.08,04/05/2017 10:21:40,4.34
+,27/04/2017 04:28:18,2.86,25/04/2017 01:40:53,2.08,26/04/2017 12:07:21,5.80,07/05/2017 05:43:28,3.61,09/05/2017 20:09:19,3.98,08/05/2017 00:35:01,2.51,14/05/2017 23:40:48,5.08,04/05/2017 11:24:59,4.34
+,27/04/2017 05:31:23,2.86,25/04/2017 02:43:00,2.08,26/04/2017 13:07:38,5.63,07/05/2017 06:54:35,3.61,09/05/2017 21:14:25,3.98,08/05/2017 01:49:07,2.51,15/05/2017 00:47:02,5.08,05/05/2017 11:22:33,4.34
+,27/04/2017 06:48:30,2.86,25/04/2017 03:44:08,2.08,26/04/2017 14:07:56,5.63,07/05/2017 08:25:43,3.94,09/05/2017 22:15:30,3.98,08/05/2017 02:51:12,2.51,15/05/2017 01:47:14,5.24,05/05/2017 11:59:37,4.84
+,27/04/2017 07:56:36,2.86,25/04/2017 04:48:16,2.08,26/04/2017 15:09:14,5.80,07/05/2017 09:37:49,3.61,09/05/2017 23:36:37,3.65,08/05/2017 03:51:18,2.68,15/05/2017 02:47:26,5.24,05/05/2017 12:03:38,5.35
+,03/05/2017 11:39:18,2.86,25/04/2017 05:49:23,2.08,26/04/2017 16:09:34,5.80,07/05/2017 10:41:55,3.77,10/05/2017 01:40:47,3.98,08/05/2017 04:57:23,2.51,15/05/2017 03:47:39,5.08,05/05/2017 12:07:39,5.85
+,03/05/2017 15:06:59,3.36,25/04/2017 06:51:30,2.08,26/04/2017 17:10:12,5.80,07/05/2017 11:44:00,3.77,10/05/2017 03:33:57,3.98,08/05/2017 06:01:29,2.51,15/05/2017 04:47:51,5.08,05/05/2017 12:11:40,6.35
+,03/05/2017 16:11:18,2.86,25/04/2017 07:57:38,2.08,26/04/2017 17:42:16,5.13,07/05/2017 12:44:05,3.77,10/05/2017 04:40:02,3.65,08/05/2017 07:02:34,2.51,15/05/2017 05:55:03,5.08,05/05/2017 12:20:42,6.86
+,03/05/2017 17:11:36,2.86,25/04/2017 08:30:42,2.58,26/04/2017 17:47:16,4.63,07/05/2017 13:45:11,3.77,10/05/2017 05:53:08,3.65,08/05/2017 08:11:40,2.51,15/05/2017 06:55:15,5.08,05/05/2017 12:35:45,7.36
+,03/05/2017 18:11:53,2.86,25/04/2017 08:33:42,3.09,26/04/2017 17:53:17,4.13,07/05/2017 14:51:16,3.61,10/05/2017 07:30:17,3.65,08/05/2017 09:12:45,2.51,15/05/2017 07:55:27,5.08,05/05/2017 12:49:49,6.86
+,03/05/2017 19:24:15,2.86,25/04/2017 08:38:43,3.60,26/04/2017 18:01:17,3.62,07/05/2017 16:00:22,3.61,10/05/2017 08:32:22,3.65,08/05/2017 10:12:50,2.68,15/05/2017 09:06:40,5.08,05/05/2017 12:52:50,6.35
+,03/05/2017 20:30:34,2.86,25/04/2017 08:45:43,4.11,26/04/2017 18:14:18,3.12,07/05/2017 17:10:29,3.61,10/05/2017 09:56:29,3.65,08/05/2017 11:14:56,2.51,15/05/2017 10:08:53,5.24,05/05/2017 12:56:51,5.85
+,03/05/2017 21:31:52,3.03,25/04/2017 09:02:54,4.61,26/04/2017 19:18:24,2.79,07/05/2017 18:10:34,3.61,10/05/2017 10:11:30,4.31,08/05/2017 12:27:02,2.51,15/05/2017 11:09:05,5.08,05/05/2017 13:01:51,5.35
+,03/05/2017 22:32:10,2.86,25/04/2017 10:10:15,4.95,26/04/2017 20:18:29,2.79,07/05/2017 19:11:39,3.61,10/05/2017 10:28:32,4.98,08/05/2017 14:24:49,3.33,15/05/2017 12:09:17,5.24,05/05/2017 13:06:51,4.84
+,03/05/2017 23:42:30,2.86,25/04/2017 11:16:35,4.95,26/04/2017 21:18:34,2.79,07/05/2017 20:14:45,3.61,10/05/2017 10:50:06,5.64,08/05/2017 14:51:51,2.68,15/05/2017 13:14:31,5.08,05/05/2017 13:30:53,4.34
+,04/05/2017 00:50:50,2.86,25/04/2017 13:04:03,4.95,26/04/2017 22:18:39,2.96,07/05/2017 21:15:50,3.61,10/05/2017 11:12:28,6.30,08/05/2017 15:53:57,2.51,15/05/2017 14:15:43,5.08,05/05/2017 14:31:57,4.17
+,04/05/2017 01:54:09,2.86,25/04/2017 14:04:11,4.95,26/04/2017 23:18:44,2.96,07/05/2017 22:18:56,3.61,10/05/2017 12:15:49,6.47,08/05/2017 16:58:02,2.51,15/05/2017 15:26:57,5.08,05/05/2017 15:33:02,4.34
+,04/05/2017 02:58:28,2.86,25/04/2017 15:07:19,4.95,27/04/2017 00:23:50,2.96,07/05/2017 23:20:01,3.61,10/05/2017 13:09:58,5.81,08/05/2017 17:58:07,2.51,15/05/2017 16:29:08,5.24,05/05/2017 16:35:07,4.34
+,04/05/2017 03:59:46,2.86,25/04/2017 16:07:27,4.95,27/04/2017 01:26:55,2.96,08/05/2017 00:20:06,3.61,10/05/2017 13:15:59,5.14,08/05/2017 19:00:13,2.51,15/05/2017 17:30:21,5.08,05/05/2017 17:40:12,4.34
+,04/05/2017 05:01:04,2.86,25/04/2017 17:07:31,4.78,27/04/2017 02:32:00,2.96,08/05/2017 01:24:12,3.61,10/05/2017 13:25:00,4.48,08/05/2017 20:01:18,2.51,15/05/2017 18:31:32,5.08,05/05/2017 18:43:16,4.34
+,04/05/2017 06:02:22,2.86,25/04/2017 18:24:42,4.61,27/04/2017 03:32:06,2.96,08/05/2017 02:26:18,3.61,10/05/2017 14:07:04,3.81,08/05/2017 21:01:23,2.51,15/05/2017 19:41:46,5.08,05/05/2017 20:18:24,4.34
+,04/05/2017 07:02:40,2.86,25/04/2017 19:44:01,4.61,27/04/2017 04:34:11,2.96,08/05/2017 03:26:23,3.77,10/05/2017 15:23:12,3.65,08/05/2017 22:05:28,2.51,15/05/2017 20:50:59,5.08,05/05/2017 21:33:29,4.00
+,04/05/2017 08:06:59,2.86,25/04/2017 20:49:08,4.95,27/04/2017 05:34:16,2.96,08/05/2017 04:29:28,3.61,10/05/2017 16:38:20,3.98,08/05/2017 23:05:33,2.51,15/05/2017 21:51:11,5.08,05/05/2017 23:07:36,4.34
+,04/05/2017 09:07:16,2.86,25/04/2017 21:53:14,4.61,27/04/2017 06:34:21,2.96,08/05/2017 05:31:33,3.61,10/05/2017 17:39:27,3.81,09/05/2017 00:05:39,2.51,15/05/2017 22:51:23,5.08,06/05/2017 00:11:41,4.00
+,04/05/2017 10:07:34,3.03,25/04/2017 23:18:23,4.95,27/04/2017 07:34:26,2.96,08/05/2017 06:38:39,3.61,10/05/2017 18:55:35,3.65,09/05/2017 01:05:43,2.51,15/05/2017 23:51:36,5.24,06/05/2017 01:12:46,4.34
+,04/05/2017 11:12:53,2.86,26/04/2017 00:20:29,4.95,03/05/2017 15:06:59,3.46,08/05/2017 07:42:45,3.61,10/05/2017 20:14:43,3.98,09/05/2017 02:09:49,2.51,16/05/2017 00:52:48,5.24,06/05/2017 02:23:51,4.34
+,05/05/2017 11:22:33,3.19,26/04/2017 01:45:38,4.95,03/05/2017 15:28:05,2.96,08/05/2017 08:44:50,3.61,10/05/2017 21:30:52,3.98,09/05/2017 03:09:54,2.68,16/05/2017 01:56:00,5.08,06/05/2017 03:23:56,4.17
+,05/05/2017 12:09:39,3.86,26/04/2017 02:58:45,4.95,03/05/2017 16:28:22,2.79,08/05/2017 09:44:56,3.61,11/05/2017 00:08:09,3.98,09/05/2017 04:13:59,2.51,16/05/2017 02:57:12,5.08,06/05/2017 04:26:01,4.34
+,05/05/2017 12:26:43,4.52,26/04/2017 04:03:52,4.95,03/05/2017 17:32:40,2.96,08/05/2017 10:48:01,3.61,11/05/2017 01:40:19,3.65,09/05/2017 05:17:05,2.51,16/05/2017 03:59:24,5.24,06/05/2017 05:45:06,4.34
+,05/05/2017 12:56:50,3.86,26/04/2017 05:22:00,4.95,03/05/2017 18:34:58,2.79,08/05/2017 11:48:07,3.77,11/05/2017 03:20:29,3.65,09/05/2017 06:19:10,2.51,16/05/2017 04:59:36,5.08,06/05/2017 07:22:14,4.34
+,05/05/2017 13:14:52,3.19,26/04/2017 06:26:06,4.95,03/05/2017 19:35:16,2.96,08/05/2017 14:24:49,4.43,11/05/2017 04:38:37,3.65,09/05/2017 07:23:15,2.68,16/05/2017 05:59:49,5.08,06/05/2017 08:23:18,4.34
+,05/05/2017 14:14:56,3.03,26/04/2017 07:30:13,4.95,03/05/2017 20:41:35,2.96,08/05/2017 14:42:50,3.77,11/05/2017 05:53:45,3.65,09/05/2017 08:25:20,2.68,16/05/2017 07:02:01,5.08,06/05/2017 09:23:23,4.17
+,05/05/2017 15:18:01,2.86,26/04/2017 08:46:21,4.61,03/05/2017 21:44:53,2.96,08/05/2017 15:42:55,3.77,11/05/2017 06:58:52,3.98,09/05/2017 09:28:26,2.51,16/05/2017 08:03:14,5.24,06/05/2017 10:33:28,4.00
+,05/05/2017 16:18:05,3.03,26/04/2017 10:02:57,4.95,03/05/2017 23:02:15,2.96,08/05/2017 16:43:01,3.77,11/05/2017 09:11:06,3.65,09/05/2017 10:31:31,2.51,16/05/2017 09:12:27,5.08,06/05/2017 11:57:34,4.34
+,05/05/2017 17:19:10,2.86,26/04/2017 11:04:13,4.61,04/05/2017 00:02:32,2.79,08/05/2017 17:44:06,3.77,11/05/2017 10:13:12,3.65,09/05/2017 11:37:36,2.51,16/05/2017 10:17:39,5.08,06/05/2017 13:07:40,4.34
+,05/05/2017 18:22:15,2.86,26/04/2017 12:05:07,4.61,04/05/2017 01:10:51,2.96,08/05/2017 18:45:12,3.61,11/05/2017 11:21:20,3.98,09/05/2017 12:40:41,2.51,16/05/2017 11:22:52,5.08,06/05/2017 14:29:46,4.34
+,05/05/2017 19:25:19,2.86,26/04/2017 13:35:20,4.61,04/05/2017 02:11:09,2.79,08/05/2017 19:46:17,3.61,11/05/2017 12:21:26,3.81,09/05/2017 13:41:47,2.68,16/05/2017 12:25:05,5.24,06/05/2017 15:31:51,4.34
+,05/05/2017 20:25:24,3.03,26/04/2017 14:43:31,4.61,04/05/2017 03:13:26,2.96,08/05/2017 20:48:22,3.77,11/05/2017 13:34:34,3.65,09/05/2017 14:46:52,2.51,16/05/2017 13:25:17,5.08,06/05/2017 16:39:56,4.34
+,05/05/2017 21:26:28,3.03,26/04/2017 15:44:59,4.61,04/05/2017 04:15:44,2.96,08/05/2017 21:52:28,3.61,11/05/2017 15:15:44,3.98,09/05/2017 15:46:57,2.51,16/05/2017 14:26:29,5.24,06/05/2017 17:41:01,4.51
+,05/05/2017 22:30:34,2.86,26/04/2017 16:48:09,4.61,04/05/2017 05:20:03,2.96,08/05/2017 22:52:34,3.61,11/05/2017 16:45:53,3.65,09/05/2017 16:47:02,2.51,16/05/2017 15:29:41,5.08,06/05/2017 18:47:06,4.34
+,05/05/2017 23:33:38,3.03,26/04/2017 17:41:19,4.11,04/05/2017 06:20:20,2.96,08/05/2017 23:52:39,3.77,11/05/2017 18:05:02,3.65,09/05/2017 17:49:08,2.51,16/05/2017 16:30:53,5.08,06/05/2017 20:04:12,4.34
+,06/05/2017 00:38:43,2.86,26/04/2017 17:44:19,3.60,04/05/2017 07:22:37,2.96,09/05/2017 00:59:45,3.61,11/05/2017 19:21:10,3.65,09/05/2017 18:49:13,2.68,16/05/2017 17:34:06,5.24,06/05/2017 21:10:16,4.34
+,06/05/2017 01:41:48,3.03,26/04/2017 17:48:20,3.09,04/05/2017 08:26:56,2.96,09/05/2017 02:00:50,3.61,11/05/2017 20:47:19,3.65,09/05/2017 19:50:18,2.51,16/05/2017 18:37:17,5.08,06/05/2017 22:15:21,4.34
+,06/05/2017 02:45:53,2.86,26/04/2017 17:53:20,2.58,04/05/2017 09:27:13,2.96,09/05/2017 03:11:56,3.61,11/05/2017 21:59:27,3.65,09/05/2017 20:51:23,2.51,16/05/2017 19:37:30,5.24,06/05/2017 23:15:25,4.34
+,06/05/2017 03:50:58,2.86,26/04/2017 18:08:21,2.08,04/05/2017 10:27:31,2.79,09/05/2017 04:15:02,3.61,11/05/2017 23:28:35,3.65,09/05/2017 21:55:28,2.51,16/05/2017 20:48:44,5.08,07/05/2017 00:18:30,4.34
+,06/05/2017 04:55:03,2.86,26/04/2017 19:29:28,2.08,04/05/2017 11:28:48,2.96,09/05/2017 05:23:08,3.61,12/05/2017 02:19:54,3.98,09/05/2017 22:55:33,2.68,16/05/2017 21:49:56,5.24,07/05/2017 01:26:35,4.34
+,06/05/2017 05:56:07,2.86,26/04/2017 21:08:37,1.74,05/05/2017 11:22:33,3.12,09/05/2017 06:25:13,3.61,12/05/2017 04:28:07,3.65,09/05/2017 23:56:38,2.51,16/05/2017 22:50:08,5.08,07/05/2017 02:33:40,4.34
+,06/05/2017 06:56:12,3.03,26/04/2017 22:49:47,2.08,05/05/2017 12:07:40,3.62,09/05/2017 07:27:19,3.77,12/05/2017 05:45:14,3.65,10/05/2017 01:02:44,2.51,16/05/2017 23:50:21,5.08,07/05/2017 03:33:45,4.34
+,06/05/2017 07:57:16,3.03,27/04/2017 00:14:54,2.08,05/05/2017 12:16:42,4.13,09/05/2017 08:28:24,3.77,12/05/2017 07:00:22,3.65,10/05/2017 02:03:49,2.68,17/05/2017 00:54:33,5.08,07/05/2017 04:33:49,4.17
+,06/05/2017 08:57:21,2.86,27/04/2017 01:17:00,2.08,05/05/2017 12:35:48,4.63,09/05/2017 09:32:30,3.61,12/05/2017 08:09:29,3.98,10/05/2017 03:10:55,2.51,17/05/2017 01:54:45,5.08,07/05/2017 05:35:53,4.34
+,06/05/2017 09:58:26,2.86,27/04/2017 02:32:07,2.08,05/05/2017 12:54:54,4.13,09/05/2017 10:33:35,3.77,12/05/2017 10:09:42,3.65,10/05/2017 04:11:00,2.68,17/05/2017 02:54:55,5.24,07/05/2017 06:41:58,4.34
+,06/05/2017 10:59:30,2.86,27/04/2017 03:32:13,1.91,05/05/2017 13:00:55,3.62,09/05/2017 11:33:40,3.77,12/05/2017 11:35:51,3.98,10/05/2017 05:11:05,2.68,17/05/2017 03:55:08,5.08,07/05/2017 07:49:03,4.34
+,06/05/2017 12:00:35,2.86,27/04/2017 04:42:19,2.08,05/05/2017 13:16:56,3.12,09/05/2017 12:33:46,3.61,12/05/2017 12:47:58,3.65,10/05/2017 06:17:10,2.51,17/05/2017 04:55:19,5.08,07/05/2017 08:49:07,4.17
+,06/05/2017 13:02:39,2.86,27/04/2017 05:50:25,1.74,05/05/2017 14:17:02,2.96,09/05/2017 13:35:51,3.61,12/05/2017 14:52:11,3.98,10/05/2017 07:17:15,2.51,17/05/2017 06:00:32,5.08,07/05/2017 09:54:12,4.34
+,06/05/2017 14:03:44,3.03,27/04/2017 06:52:31,2.08,05/05/2017 15:20:07,2.96,09/05/2017 14:36:56,3.61,12/05/2017 15:00:13,4.64,10/05/2017 08:18:21,2.68,17/05/2017 07:00:44,5.24,07/05/2017 10:57:17,4.34
+,06/05/2017 15:05:49,2.86,27/04/2017 07:59:37,2.08,05/05/2017 16:26:13,2.96,09/05/2017 15:37:01,3.77,12/05/2017 15:09:14,5.31,10/05/2017 09:23:26,2.68,17/05/2017 08:00:56,5.08,07/05/2017 11:58:21,4.34
+,06/05/2017 16:05:53,2.86,03/05/2017 15:06:59,2.25,05/05/2017 17:26:18,2.79,09/05/2017 16:37:07,3.61,12/05/2017 15:38:20,5.97,10/05/2017 10:10:30,3.33,17/05/2017 09:05:10,5.08,07/05/2017 13:01:26,4.34
+,06/05/2017 17:05:57,2.86,03/05/2017 16:09:17,2.08,05/05/2017 18:27:23,2.96,09/05/2017 17:37:12,3.77,12/05/2017 16:38:27,5.97,10/05/2017 10:20:31,3.99,17/05/2017 10:07:22,5.08,07/05/2017 14:01:31,4.34
+,06/05/2017 18:13:03,2.86,03/05/2017 17:19:38,2.08,05/05/2017 19:35:29,2.96,09/05/2017 18:47:18,3.61,12/05/2017 16:43:28,5.31,10/05/2017 10:45:05,4.65,17/05/2017 11:07:35,5.08,07/05/2017 15:03:36,4.34
+,06/05/2017 19:14:07,2.86,03/05/2017 18:19:56,1.91,05/05/2017 20:38:34,2.96,09/05/2017 19:47:23,3.77,12/05/2017 16:52:30,4.64,10/05/2017 11:06:28,5.30,17/05/2017 12:09:43,5.08,07/05/2017 16:09:40,4.34
+,06/05/2017 20:19:12,2.86,03/05/2017 19:36:18,1.74,05/05/2017 21:38:39,2.96,09/05/2017 20:47:29,3.61,12/05/2017 17:13:33,3.98,10/05/2017 12:06:48,5.47,17/05/2017 13:09:49,5.24,07/05/2017 17:09:45,4.34
+,06/05/2017 21:19:17,3.03,03/05/2017 21:06:45,2.08,05/05/2017 22:41:45,2.96,09/05/2017 21:47:34,3.77,12/05/2017 18:23:47,3.98,10/05/2017 13:06:58,4.97,17/05/2017 14:12:55,5.08,07/05/2017 18:11:49,4.17
+,06/05/2017 22:27:22,2.86,03/05/2017 22:39:12,2.08,05/05/2017 23:57:52,2.96,09/05/2017 22:47:39,3.77,12/05/2017 19:25:59,3.81,10/05/2017 13:12:59,4.32,17/05/2017 15:13:01,5.08,07/05/2017 19:20:55,4.34
+,06/05/2017 23:27:26,2.86,03/05/2017 23:42:30,2.08,06/05/2017 01:01:57,2.96,09/05/2017 23:47:44,3.77,12/05/2017 20:27:10,3.98,10/05/2017 13:18:59,3.66,17/05/2017 16:15:07,5.08,07/05/2017 20:20:59,4.17
+,07/05/2017 00:27:30,3.03,04/05/2017 00:56:52,1.74,06/05/2017 02:22:04,2.62,10/05/2017 00:47:50,3.61,12/05/2017 21:29:22,3.98,10/05/2017 13:33:01,3.01,17/05/2017 16:38:09,5.74,07/05/2017 21:26:04,4.34
+,07/05/2017 01:39:35,2.86,04/05/2017 02:01:11,2.08,06/05/2017 03:22:10,2.96,10/05/2017 02:00:56,3.61,12/05/2017 22:31:34,3.98,10/05/2017 14:33:07,2.68,17/05/2017 16:42:19,6.41,07/05/2017 22:37:09,4.34
+,07/05/2017 02:42:40,2.86,04/05/2017 03:11:32,1.74,06/05/2017 04:22:15,2.79,10/05/2017 03:03:02,3.61,12/05/2017 23:31:46,3.98,10/05/2017 15:45:14,2.51,17/05/2017 16:47:19,7.07,08/05/2017 00:00:15,4.34
+,07/05/2017 03:42:44,2.86,04/05/2017 04:23:53,2.08,06/05/2017 05:28:21,2.96,10/05/2017 04:05:07,3.61,13/05/2017 00:31:56,3.81,10/05/2017 16:46:21,2.51,17/05/2017 16:53:19,7.73,08/05/2017 01:20:21,4.34
+,07/05/2017 04:44:49,2.86,04/05/2017 06:10:24,1.74,06/05/2017 06:30:26,2.96,10/05/2017 05:05:12,3.77,13/05/2017 01:34:07,3.81,10/05/2017 17:47:28,2.51,17/05/2017 17:04:20,8.40,08/05/2017 02:39:27,4.34
+,07/05/2017 05:44:54,3.03,04/05/2017 07:34:49,1.74,06/05/2017 07:30:31,2.62,10/05/2017 06:06:18,3.77,13/05/2017 02:38:18,3.98,10/05/2017 18:49:34,2.51,17/05/2017 17:20:21,7.73,08/05/2017 03:42:31,4.34
+,07/05/2017 06:44:58,2.86,04/05/2017 08:47:11,1.74,06/05/2017 08:30:37,2.96,10/05/2017 07:12:23,3.61,13/05/2017 03:38:29,3.81,10/05/2017 19:49:40,2.51,17/05/2017 17:25:22,7.07,08/05/2017 04:54:37,4.34
+,07/05/2017 07:45:02,2.86,04/05/2017 09:51:30,2.08,06/05/2017 09:45:43,2.96,10/05/2017 08:12:29,3.77,13/05/2017 04:39:41,3.98,10/05/2017 20:50:47,2.51,17/05/2017 17:31:23,6.41,08/05/2017 06:03:42,4.34
+,07/05/2017 08:45:07,3.03,04/05/2017 10:57:49,2.08,06/05/2017 10:45:49,2.79,10/05/2017 09:17:34,3.61,13/05/2017 05:45:53,3.81,10/05/2017 21:52:54,2.51,17/05/2017 17:51:36,7.07,08/05/2017 07:08:47,4.34
+,07/05/2017 09:45:11,3.03,04/05/2017 12:10:12,1.91,06/05/2017 11:58:55,2.96,10/05/2017 10:05:39,4.27,13/05/2017 06:49:05,3.98,10/05/2017 22:53:01,2.68,17/05/2017 17:57:38,7.73,08/05/2017 08:10:51,4.34
+,07/05/2017 10:47:16,2.86,05/05/2017 11:22:33,2.08,06/05/2017 12:59:00,2.79,10/05/2017 10:11:40,4.92,13/05/2017 07:49:16,3.81,10/05/2017 23:56:08,2.51,17/05/2017 18:14:43,7.07,08/05/2017 09:17:56,4.34
+,07/05/2017 11:48:20,2.86,05/05/2017 12:00:37,2.58,06/05/2017 14:16:07,2.96,10/05/2017 10:31:41,5.58,13/05/2017 09:03:29,3.81,11/05/2017 00:59:14,2.51,17/05/2017 18:22:45,6.41,08/05/2017 10:19:01,4.34
+,07/05/2017 12:48:25,2.86,05/05/2017 12:05:38,3.09,06/05/2017 15:16:12,2.79,10/05/2017 10:46:59,6.40,13/05/2017 10:03:40,3.81,11/05/2017 02:01:21,2.51,17/05/2017 18:31:48,5.74,08/05/2017 11:23:06,4.34
+,07/05/2017 13:48:29,2.86,05/05/2017 12:17:41,3.60,06/05/2017 16:16:18,2.79,10/05/2017 10:52:00,7.05,13/05/2017 11:04:50,3.98,11/05/2017 03:01:27,2.68,17/05/2017 19:33:06,5.08,08/05/2017 12:24:10,4.17
+,07/05/2017 14:49:33,2.86,05/05/2017 12:52:49,3.09,06/05/2017 17:19:23,2.96,10/05/2017 10:59:01,7.71,13/05/2017 12:07:02,3.98,11/05/2017 04:01:33,2.51,17/05/2017 20:35:24,5.08,08/05/2017 14:24:49,4.51
+,07/05/2017 15:51:38,2.86,05/05/2017 12:58:50,2.58,06/05/2017 18:20:29,2.96,10/05/2017 11:23:10,8.37,13/05/2017 13:11:14,3.98,11/05/2017 05:01:40,2.51,17/05/2017 21:35:41,5.08,08/05/2017 15:06:52,4.00
+,07/05/2017 16:51:42,3.03,05/05/2017 13:13:52,2.08,06/05/2017 19:20:34,2.96,10/05/2017 12:25:30,8.37,13/05/2017 14:11:26,3.98,11/05/2017 06:01:46,2.51,17/05/2017 22:39:59,5.08,08/05/2017 16:07:56,4.00
+,07/05/2017 17:52:47,3.03,05/05/2017 14:21:56,2.08,06/05/2017 20:24:39,2.96,10/05/2017 13:08:44,7.71,13/05/2017 15:17:37,3.98,11/05/2017 07:01:53,2.51,17/05/2017 23:48:19,5.08,08/05/2017 17:09:01,4.17
+,07/05/2017 18:52:51,3.03,05/05/2017 15:33:02,1.74,06/05/2017 21:27:45,2.96,10/05/2017 13:10:45,7.05,13/05/2017 16:19:46,3.98,11/05/2017 08:07:00,2.51,18/05/2017 00:48:37,5.08,08/05/2017 18:17:06,4.00
+,07/05/2017 19:55:56,2.86,05/05/2017 16:35:07,1.74,06/05/2017 22:27:50,2.79,10/05/2017 13:14:46,6.40,13/05/2017 17:19:55,3.81,11/05/2017 09:07:06,2.51,18/05/2017 02:01:58,5.08,08/05/2017 19:18:10,4.00
+,07/05/2017 20:57:00,2.86,05/05/2017 18:02:13,2.08,06/05/2017 23:29:56,2.96,10/05/2017 13:17:47,5.74,13/05/2017 18:20:05,3.98,11/05/2017 10:07:12,2.51,18/05/2017 03:02:15,5.24,08/05/2017 20:18:15,4.17
+,07/05/2017 22:05:05,2.86,05/05/2017 19:06:18,2.08,07/05/2017 00:31:01,2.96,10/05/2017 13:21:48,5.09,13/05/2017 19:23:16,3.81,11/05/2017 11:07:18,2.51,18/05/2017 04:02:33,5.08,08/05/2017 21:18:19,4.00
+,07/05/2017 23:10:10,2.86,05/05/2017 20:36:25,2.08,07/05/2017 01:40:07,2.96,10/05/2017 13:31:51,4.43,13/05/2017 20:24:25,3.81,11/05/2017 12:07:25,2.51,18/05/2017 05:04:51,5.08,08/05/2017 22:30:25,4.00
+,08/05/2017 00:10:15,3.03,05/05/2017 21:44:30,2.08,07/05/2017 02:40:12,2.79,10/05/2017 14:15:03,3.77,13/05/2017 21:24:34,3.98,11/05/2017 13:09:32,2.51,18/05/2017 06:10:10,5.08,08/05/2017 23:44:30,4.00
+,08/05/2017 01:10:19,2.86,05/05/2017 23:57:40,2.08,07/05/2017 03:59:19,2.96,10/05/2017 15:24:23,3.61,13/05/2017 22:24:43,3.98,11/05/2017 14:14:38,2.51,18/05/2017 07:10:27,5.24,09/05/2017 00:44:35,4.17
+,08/05/2017 02:14:24,2.86,06/05/2017 01:49:48,2.08,07/05/2017 05:03:25,2.96,10/05/2017 16:28:41,3.61,13/05/2017 23:26:54,3.81,11/05/2017 15:14:44,2.51,18/05/2017 08:18:47,5.08,09/05/2017 01:45:39,4.00
+,08/05/2017 03:14:28,2.86,06/05/2017 02:51:53,1.74,07/05/2017 06:08:31,2.62,10/05/2017 17:50:05,3.61,14/05/2017 00:28:04,3.98,11/05/2017 16:15:50,2.51,18/05/2017 09:27:07,5.08,09/05/2017 02:47:44,4.17
+,08/05/2017 04:14:33,2.86,06/05/2017 04:07:59,2.08,07/05/2017 07:46:39,2.96,10/05/2017 18:50:22,3.61,14/05/2017 01:30:14,3.81,11/05/2017 17:20:57,2.51,18/05/2017 09:34:09,5.74,09/05/2017 03:48:48,4.00
+,08/05/2017 05:14:37,3.03,06/05/2017 05:28:05,2.08,07/05/2017 08:47:45,2.96,10/05/2017 19:55:40,3.61,14/05/2017 02:35:24,3.81,11/05/2017 18:21:04,2.51,18/05/2017 09:38:10,6.41,09/05/2017 04:53:53,4.00
+,08/05/2017 06:30:43,2.86,06/05/2017 06:46:11,1.74,07/05/2017 09:53:50,2.96,10/05/2017 21:00:59,3.61,14/05/2017 03:39:34,3.81,11/05/2017 19:21:10,2.51,18/05/2017 09:43:12,7.07,09/05/2017 05:53:58,4.00
+,08/05/2017 07:30:47,3.03,06/05/2017 07:55:16,2.08,07/05/2017 11:01:56,2.96,10/05/2017 22:04:17,3.61,14/05/2017 04:41:44,3.98,11/05/2017 20:25:17,2.51,18/05/2017 09:52:15,7.73,09/05/2017 06:54:02,4.00
+,08/05/2017 08:30:51,3.03,06/05/2017 09:32:24,2.08,07/05/2017 12:02:02,2.79,10/05/2017 23:06:35,3.61,14/05/2017 05:41:54,3.81,11/05/2017 21:28:23,2.51,18/05/2017 10:15:21,8.40,09/05/2017 07:57:07,4.00
+,08/05/2017 09:31:56,2.86,06/05/2017 10:34:28,2.08,07/05/2017 13:18:08,2.96,11/05/2017 00:10:53,3.61,14/05/2017 06:44:03,3.81,11/05/2017 22:29:30,2.51,18/05/2017 11:16:39,8.56,09/05/2017 09:02:12,4.00
+,08/05/2017 10:35:01,2.86,06/05/2017 11:46:34,2.08,07/05/2017 14:18:14,2.79,11/05/2017 01:21:13,3.61,14/05/2017 07:45:13,3.81,11/05/2017 23:30:36,2.51,18/05/2017 12:16:58,8.56,09/05/2017 10:02:16,4.17
+,08/05/2017 11:36:05,2.86,06/05/2017 12:53:39,1.74,07/05/2017 15:24:19,2.96,11/05/2017 02:25:31,3.61,14/05/2017 08:46:22,3.81,12/05/2017 00:30:42,2.68,18/05/2017 13:18:16,8.56,09/05/2017 11:07:21,4.00
+,08/05/2017 12:37:10,2.86,06/05/2017 14:34:46,2.08,07/05/2017 16:24:25,2.62,11/05/2017 03:35:51,3.61,14/05/2017 09:48:32,3.81,12/05/2017 01:31:49,2.51,18/05/2017 14:20:29,8.90,09/05/2017 12:07:26,4.17
+,08/05/2017 14:24:49,3.53,06/05/2017 15:51:52,2.08,07/05/2017 17:24:30,2.96,11/05/2017 04:37:09,3.61,14/05/2017 10:52:43,3.81,12/05/2017 02:33:55,2.68,18/05/2017 15:21:43,8.90,09/05/2017 13:08:30,4.00
+,08/05/2017 14:48:51,2.86,06/05/2017 16:54:56,2.08,07/05/2017 18:26:35,2.96,11/05/2017 05:40:27,3.61,14/05/2017 11:53:52,3.81,12/05/2017 03:39:02,2.51,18/05/2017 16:21:59,9.06,09/05/2017 14:08:35,4.17
+,08/05/2017 15:52:57,3.03,06/05/2017 18:07:02,2.08,07/05/2017 19:46:42,2.96,11/05/2017 06:46:46,3.61,14/05/2017 12:55:02,3.98,12/05/2017 04:39:08,2.51,18/05/2017 17:37:50,8.90,09/05/2017 15:08:39,4.00
+,08/05/2017 16:54:03,3.03,06/05/2017 19:36:09,2.08,07/05/2017 21:04:49,2.96,11/05/2017 08:02:08,3.61,14/05/2017 13:55:11,3.98,12/05/2017 05:39:14,2.51,18/05/2017 18:42:08,8.90,09/05/2017 16:09:44,4.00
+,08/05/2017 17:54:08,3.03,06/05/2017 20:43:14,1.74,07/05/2017 22:06:55,2.96,11/05/2017 09:10:27,3.61,14/05/2017 14:55:20,3.81,12/05/2017 06:40:20,2.68,18/05/2017 19:11:16,8.23,09/05/2017 17:11:48,4.17
+,08/05/2017 18:57:14,2.86,06/05/2017 22:58:24,1.74,07/05/2017 23:40:03,2.96,11/05/2017 10:12:45,3.77,14/05/2017 15:55:30,3.98,12/05/2017 07:42:26,2.51,18/05/2017 19:15:16,7.57,09/05/2017 18:11:53,4.17
+,08/05/2017 20:01:20,3.03,07/05/2017 00:00:28,2.08,08/05/2017 00:40:08,2.96,11/05/2017 11:51:13,3.61,14/05/2017 16:55:39,3.98,12/05/2017 08:44:32,2.68,18/05/2017 19:20:16,6.90,09/05/2017 19:11:57,4.00
+,08/05/2017 21:03:26,3.03,07/05/2017 01:05:33,1.74,08/05/2017 01:40:14,2.96,11/05/2017 12:51:30,3.61,14/05/2017 17:57:49,3.98,12/05/2017 09:44:39,2.68,18/05/2017 19:28:17,6.24,09/05/2017 20:12:01,4.00
+,08/05/2017 22:04:32,3.03,07/05/2017 02:07:38,1.74,08/05/2017 02:48:19,2.96,11/05/2017 14:05:51,3.61,14/05/2017 19:00:58,3.81,12/05/2017 10:47:46,2.51,18/05/2017 19:45:18,5.58,09/05/2017 21:14:06,4.00
+,08/05/2017 23:05:38,3.03,07/05/2017 03:20:43,2.08,08/05/2017 03:58:25,2.96,11/05/2017 15:14:11,3.61,14/05/2017 20:02:08,3.98,12/05/2017 11:47:52,2.51,18/05/2017 21:24:22,5.08,09/05/2017 22:14:10,4.17
+,09/05/2017 00:06:44,3.03,07/05/2017 04:54:50,1.74,08/05/2017 05:21:32,2.96,11/05/2017 16:32:33,3.61,14/05/2017 21:02:18,3.81,12/05/2017 12:47:58,2.68,18/05/2017 22:28:25,5.08,09/05/2017 23:15:15,4.17
+,09/05/2017 01:07:50,2.86,07/05/2017 05:59:54,2.08,08/05/2017 06:27:38,2.96,11/05/2017 17:32:50,3.77,14/05/2017 22:02:27,3.81,12/05/2017 13:48:05,2.51,18/05/2017 23:28:28,5.08,10/05/2017 00:17:19,4.00
+,09/05/2017 02:08:55,3.03,07/05/2017 07:28:01,1.74,08/05/2017 07:43:45,2.96,11/05/2017 18:53:13,3.61,14/05/2017 23:03:37,3.81,12/05/2017 14:50:11,2.84,19/05/2017 00:29:30,5.08,10/05/2017 01:17:24,4.00
+,09/05/2017 03:09:01,2.86,07/05/2017 08:28:05,1.91,08/05/2017 08:46:51,2.96,11/05/2017 19:53:30,3.77,15/05/2017 00:03:46,3.81,12/05/2017 14:55:12,3.50,19/05/2017 01:46:34,5.08,10/05/2017 02:19:28,4.00
+,09/05/2017 04:10:07,3.03,07/05/2017 09:32:10,2.08,08/05/2017 09:58:57,2.96,11/05/2017 21:00:49,3.61,15/05/2017 01:03:56,3.98,12/05/2017 14:59:12,4.15,19/05/2017 02:50:37,5.08,10/05/2017 03:25:33,4.00
+,09/05/2017 05:10:12,3.03,07/05/2017 11:19:18,1.74,08/05/2017 11:10:03,2.96,11/05/2017 22:01:06,3.77,15/05/2017 02:06:05,3.81,12/05/2017 15:19:15,4.81,19/05/2017 04:13:41,5.08,10/05/2017 04:27:38,4.00
+,09/05/2017 06:10:18,3.03,07/05/2017 13:08:26,1.74,08/05/2017 12:10:09,2.79,11/05/2017 23:03:24,3.61,15/05/2017 03:08:15,3.98,12/05/2017 16:14:24,5.47,19/05/2017 05:14:44,5.24,10/05/2017 05:27:43,4.00
+,09/05/2017 07:12:24,2.86,07/05/2017 14:12:31,1.74,08/05/2017 14:24:49,3.46,12/05/2017 00:08:43,3.61,15/05/2017 04:09:25,3.81,12/05/2017 16:37:27,4.81,19/05/2017 06:23:47,5.08,10/05/2017 06:44:48,4.00
+,09/05/2017 08:12:30,2.86,07/05/2017 15:35:37,1.74,08/05/2017 14:36:50,2.96,12/05/2017 01:09:00,3.77,15/05/2017 05:18:35,3.81,12/05/2017 16:43:28,4.15,19/05/2017 07:23:50,5.08,10/05/2017 07:47:53,4.00
+,09/05/2017 09:12:35,2.86,07/05/2017 17:00:43,1.74,08/05/2017 15:53:56,2.62,12/05/2017 02:09:17,3.61,15/05/2017 06:18:45,3.81,12/05/2017 16:49:29,3.50,19/05/2017 08:35:53,5.08,10/05/2017 08:48:58,4.00
+,09/05/2017 10:13:41,2.86,07/05/2017 18:32:50,1.74,08/05/2017 16:54:02,2.79,12/05/2017 03:10:34,3.61,15/05/2017 07:18:54,3.81,12/05/2017 17:02:31,2.84,19/05/2017 09:35:56,5.08,10/05/2017 09:51:03,4.00
+,09/05/2017 11:13:47,3.03,07/05/2017 19:37:55,1.74,08/05/2017 18:18:09,2.96,12/05/2017 04:14:53,3.61,15/05/2017 08:23:04,3.81,12/05/2017 18:11:44,2.84,19/05/2017 10:35:59,5.08,10/05/2017 10:06:04,4.51
+,09/05/2017 12:14:53,2.86,07/05/2017 20:53:00,2.08,08/05/2017 19:35:16,2.62,12/05/2017 05:20:11,3.61,15/05/2017 09:23:14,3.98,12/05/2017 19:35:01,2.51,19/05/2017 11:40:02,5.08,10/05/2017 10:08:05,5.01
+,09/05/2017 13:14:58,2.86,07/05/2017 22:10:06,2.08,08/05/2017 20:51:23,2.62,12/05/2017 06:26:30,3.61,15/05/2017 10:28:24,3.81,12/05/2017 20:58:16,2.51,19/05/2017 12:55:05,5.08,10/05/2017 10:12:05,5.51
+,09/05/2017 14:16:04,2.86,08/05/2017 00:08:14,1.74,08/05/2017 21:52:28,2.96,12/05/2017 07:27:47,3.61,15/05/2017 11:30:34,3.81,12/05/2017 22:19:32,2.84,19/05/2017 13:55:08,5.24,10/05/2017 10:16:05,6.02
+,09/05/2017 15:19:10,2.86,08/05/2017 01:08:19,1.91,08/05/2017 23:00:34,2.96,12/05/2017 08:28:04,3.61,15/05/2017 12:30:43,3.81,12/05/2017 23:37:47,2.84,19/05/2017 14:55:10,5.24,10/05/2017 10:24:06,6.52
+,09/05/2017 16:19:16,2.86,08/05/2017 02:14:24,1.74,09/05/2017 00:00:39,2.96,12/05/2017 09:29:22,3.61,15/05/2017 13:30:53,3.98,13/05/2017 00:49:59,2.84,19/05/2017 15:55:13,5.24,10/05/2017 10:42:23,7.03
+,09/05/2017 17:19:21,2.86,08/05/2017 03:26:29,2.08,09/05/2017 01:10:46,2.96,12/05/2017 10:31:39,3.61,15/05/2017 14:31:02,3.81,13/05/2017 01:56:11,2.84,19/05/2017 16:56:16,5.08,10/05/2017 10:49:24,7.53
+,09/05/2017 18:19:27,3.03,08/05/2017 04:32:34,1.74,09/05/2017 02:27:52,2.96,12/05/2017 11:32:57,3.61,15/05/2017 15:31:12,3.98,13/05/2017 03:16:25,2.84,19/05/2017 18:06:19,5.08,10/05/2017 10:56:24,8.03
+,09/05/2017 19:20:33,2.86,08/05/2017 05:43:39,1.74,09/05/2017 04:17:02,2.62,12/05/2017 12:39:16,3.61,15/05/2017 16:31:21,3.98,13/05/2017 04:19:37,2.51,19/05/2017 19:06:22,5.24,10/05/2017 11:08:29,8.54
+,09/05/2017 20:25:39,3.03,08/05/2017 06:52:44,2.08,09/05/2017 05:35:09,2.96,12/05/2017 13:42:34,3.61,15/05/2017 17:31:32,3.98,13/05/2017 05:19:49,2.51,19/05/2017 20:16:25,5.08,10/05/2017 11:45:46,9.04
+,09/05/2017 21:26:45,3.03,08/05/2017 07:59:49,2.08,09/05/2017 06:39:14,2.62,12/05/2017 14:42:51,3.61,15/05/2017 18:45:44,3.81,13/05/2017 06:29:02,2.84,19/05/2017 21:19:28,5.08,10/05/2017 12:47:01,9.04
+,09/05/2017 22:26:51,2.86,08/05/2017 09:11:55,2.08,09/05/2017 07:54:21,2.96,12/05/2017 14:52:54,4.43,15/05/2017 19:59:56,3.81,13/05/2017 07:54:17,2.51,19/05/2017 22:19:31,5.08,10/05/2017 13:07:07,8.54
+,09/05/2017 23:27:56,3.03,08/05/2017 10:44:02,1.74,09/05/2017 09:00:27,2.96,12/05/2017 14:56:55,5.09,15/05/2017 21:06:07,3.81,13/05/2017 09:16:31,2.84,19/05/2017 23:26:34,5.08,10/05/2017 13:09:07,8.03
+,10/05/2017 00:35:03,2.86,08/05/2017 12:04:07,1.74,09/05/2017 10:05:33,2.62,12/05/2017 15:01:57,5.74,15/05/2017 22:09:18,3.81,13/05/2017 11:17:53,2.84,20/05/2017 00:28:37,5.08,10/05/2017 13:11:08,7.53
+,10/05/2017 01:38:09,2.86,08/05/2017 14:24:49,2.42,09/05/2017 11:07:38,2.96,12/05/2017 15:14:00,6.40,15/05/2017 23:15:29,3.81,13/05/2017 12:22:05,2.51,20/05/2017 01:28:40,5.08,10/05/2017 13:14:09,6.86
+,10/05/2017 02:39:14,2.86,08/05/2017 14:47:50,1.91,09/05/2017 12:22:45,2.62,12/05/2017 15:38:19,7.05,16/05/2017 00:16:41,3.81,13/05/2017 13:25:17,2.84,20/05/2017 02:28:43,5.08,10/05/2017 13:18:10,6.35
+,10/05/2017 03:42:20,3.03,08/05/2017 15:59:57,2.08,09/05/2017 13:22:50,2.79,12/05/2017 15:42:20,7.71,16/05/2017 01:23:52,3.81,13/05/2017 14:29:29,2.51,20/05/2017 03:32:45,5.08,10/05/2017 13:22:11,5.85
+,10/05/2017 04:43:26,3.03,08/05/2017 17:07:03,2.08,09/05/2017 14:45:57,2.96,12/05/2017 16:00:23,8.37,16/05/2017 02:26:03,3.98,13/05/2017 15:34:39,2.84,20/05/2017 04:37:49,5.08,10/05/2017 13:26:12,5.35
+,10/05/2017 05:47:32,2.86,08/05/2017 18:17:10,2.08,09/05/2017 15:49:03,2.96,12/05/2017 16:38:31,7.71,16/05/2017 03:27:14,3.81,13/05/2017 17:00:52,2.84,20/05/2017 05:37:51,5.08,10/05/2017 13:35:15,4.84
+,10/05/2017 06:47:38,3.03,08/05/2017 19:24:16,2.08,09/05/2017 17:07:09,2.96,12/05/2017 16:40:32,7.05,16/05/2017 04:27:24,3.98,13/05/2017 18:09:03,2.84,20/05/2017 06:40:54,5.08,10/05/2017 13:56:21,4.34
+,10/05/2017 07:47:43,2.86,08/05/2017 20:42:23,2.08,09/05/2017 18:40:18,2.96,12/05/2017 16:44:32,6.23,16/05/2017 05:27:36,3.98,13/05/2017 19:12:14,2.84,20/05/2017 07:40:57,5.24,10/05/2017 15:05:41,4.00
+,10/05/2017 08:48:49,3.03,08/05/2017 21:50:30,2.08,09/05/2017 19:53:24,2.62,12/05/2017 16:48:33,5.58,16/05/2017 06:27:46,3.98,13/05/2017 20:44:28,2.51,20/05/2017 08:42:00,5.08,10/05/2017 16:10:00,4.00
+,10/05/2017 09:50:55,2.86,08/05/2017 22:50:35,1.91,09/05/2017 20:53:29,2.79,12/05/2017 16:51:33,4.92,16/05/2017 07:28:56,3.81,13/05/2017 22:07:41,2.84,20/05/2017 09:44:02,5.08,10/05/2017 17:19:20,4.00
+,10/05/2017 10:10:57,3.53,08/05/2017 23:50:41,1.91,09/05/2017 22:42:39,2.96,12/05/2017 17:07:37,4.27,16/05/2017 08:29:07,3.81,13/05/2017 23:24:54,2.84,20/05/2017 10:50:05,5.08,10/05/2017 18:19:38,4.00
+,10/05/2017 10:24:59,4.19,09/05/2017 01:00:48,2.08,10/05/2017 00:07:46,2.62,12/05/2017 18:07:47,3.77,16/05/2017 09:34:19,3.81,14/05/2017 00:59:09,2.84,20/05/2017 11:50:08,5.41,10/05/2017 19:20:56,4.00
+,10/05/2017 10:49:24,4.85,09/05/2017 02:19:55,1.74,10/05/2017 01:37:54,2.96,12/05/2017 19:13:00,3.94,16/05/2017 10:34:30,3.98,14/05/2017 02:02:19,2.84,20/05/2017 12:51:11,5.08,10/05/2017 20:21:13,4.17
+,10/05/2017 11:09:28,5.52,09/05/2017 03:42:03,1.74,10/05/2017 02:57:01,2.62,12/05/2017 20:19:13,3.94,16/05/2017 11:34:41,3.98,14/05/2017 03:05:28,2.84,20/05/2017 13:55:14,5.08,10/05/2017 21:23:31,4.00
+,10/05/2017 12:12:51,5.52,09/05/2017 04:55:10,1.74,10/05/2017 04:03:07,2.96,12/05/2017 21:19:24,3.77,16/05/2017 12:34:52,3.98,14/05/2017 04:24:41,2.84,20/05/2017 14:55:17,5.08,10/05/2017 22:23:48,4.00
+,10/05/2017 13:11:01,4.85,09/05/2017 06:09:17,2.08,10/05/2017 05:11:13,2.62,12/05/2017 22:24:37,3.77,16/05/2017 13:48:05,3.81,14/05/2017 05:46:54,2.84,20/05/2017 16:18:20,5.08,10/05/2017 23:25:06,4.00
+,10/05/2017 13:18:01,4.19,09/05/2017 07:11:23,2.08,10/05/2017 06:12:18,2.62,12/05/2017 23:24:47,3.94,16/05/2017 14:58:17,3.81,14/05/2017 06:59:06,2.84,20/05/2017 17:24:23,5.08,11/05/2017 00:27:24,4.17
+,10/05/2017 13:30:02,3.53,09/05/2017 08:12:29,2.08,10/05/2017 07:17:24,2.62,13/05/2017 00:24:58,3.94,16/05/2017 15:58:28,3.98,14/05/2017 08:05:16,2.84,20/05/2017 18:24:26,5.08,11/05/2017 01:28:42,4.17
+,10/05/2017 14:20:05,2.86,09/05/2017 09:19:35,1.74,10/05/2017 09:02:33,2.96,13/05/2017 01:25:08,3.77,16/05/2017 17:02:39,3.81,14/05/2017 09:44:32,2.84,20/05/2017 19:32:30,5.08,11/05/2017 02:30:00,4.00
+,10/05/2017 15:25:09,2.86,09/05/2017 10:40:43,1.74,10/05/2017 10:04:39,2.96,13/05/2017 02:25:19,3.77,16/05/2017 18:02:50,3.98,14/05/2017 10:48:42,2.84,20/05/2017 20:51:33,5.08,11/05/2017 03:30:17,4.00
+,10/05/2017 16:26:12,3.03,09/05/2017 11:43:49,2.08,10/05/2017 10:11:40,3.46,13/05/2017 03:30:31,3.77,16/05/2017 19:03:00,3.81,14/05/2017 11:58:53,2.84,20/05/2017 22:03:37,5.08,11/05/2017 04:38:37,4.00
+,10/05/2017 17:26:16,3.03,09/05/2017 13:19:58,1.74,10/05/2017 10:19:40,3.96,13/05/2017 04:43:44,3.77,16/05/2017 20:03:11,3.98,14/05/2017 13:00:02,2.68,20/05/2017 23:10:39,5.08,11/05/2017 05:38:54,4.00
+,10/05/2017 18:29:21,3.03,09/05/2017 14:33:05,2.08,10/05/2017 10:35:42,4.46,13/05/2017 05:43:55,3.94,16/05/2017 21:03:22,3.81,14/05/2017 14:02:12,2.84,21/05/2017 00:40:44,5.08,11/05/2017 06:40:12,4.00
+,10/05/2017 19:29:25,3.03,09/05/2017 15:35:11,2.08,10/05/2017 10:49:00,4.96,13/05/2017 06:44:04,3.94,16/05/2017 22:04:33,3.98,14/05/2017 15:16:24,2.51,21/05/2017 01:45:47,5.08,11/05/2017 07:44:31,4.17
+,10/05/2017 20:29:29,3.03,09/05/2017 16:50:18,1.74,10/05/2017 11:01:01,5.46,13/05/2017 07:49:17,3.77,16/05/2017 23:05:43,3.81,14/05/2017 16:32:35,2.84,21/05/2017 02:49:50,5.08,11/05/2017 08:44:48,4.17
+,10/05/2017 21:31:33,2.86,09/05/2017 17:57:24,1.74,10/05/2017 11:23:10,5.96,13/05/2017 08:53:28,3.77,17/05/2017 00:06:54,3.81,14/05/2017 17:36:45,2.84,21/05/2017 03:55:53,5.08,11/05/2017 09:45:06,4.17
+,10/05/2017 22:32:36,2.86,09/05/2017 19:15:31,2.08,10/05/2017 12:25:30,5.96,13/05/2017 09:58:39,3.77,17/05/2017 01:07:05,3.98,14/05/2017 19:13:00,2.84,21/05/2017 04:58:56,5.08,11/05/2017 10:49:24,4.00
+,10/05/2017 23:33:40,3.03,09/05/2017 20:19:37,1.74,10/05/2017 13:09:44,5.46,13/05/2017 10:58:48,3.94,17/05/2017 02:10:14,3.81,14/05/2017 20:25:12,2.84,21/05/2017 05:58:59,5.08,11/05/2017 11:49:42,4.00
+,11/05/2017 00:33:44,2.86,09/05/2017 21:26:44,1.74,10/05/2017 13:12:45,4.96,13/05/2017 12:02:58,3.77,17/05/2017 03:10:25,3.98,14/05/2017 21:41:24,2.84,21/05/2017 06:59:01,5.24,11/05/2017 12:50:00,4.00
+,11/05/2017 01:34:48,2.86,09/05/2017 22:27:50,2.08,10/05/2017 13:17:47,4.46,13/05/2017 13:04:08,3.94,17/05/2017 04:10:36,3.81,14/05/2017 22:47:34,2.84,21/05/2017 08:03:05,5.08,11/05/2017 14:01:20,4.00
+,11/05/2017 02:34:52,2.86,09/05/2017 23:27:55,1.91,10/05/2017 13:22:48,3.96,13/05/2017 14:06:18,3.77,17/05/2017 05:11:47,3.98,15/05/2017 00:23:49,2.84,21/05/2017 09:03:07,5.08,11/05/2017 15:01:37,4.17
+,11/05/2017 03:40:56,3.03,10/05/2017 00:33:01,2.08,10/05/2017 13:33:51,3.46,13/05/2017 15:13:28,3.77,17/05/2017 06:12:57,3.81,15/05/2017 02:00:04,2.84,21/05/2017 10:05:10,5.08,11/05/2017 16:01:54,4.17
+,11/05/2017 04:46:00,3.03,10/05/2017 01:46:08,1.74,10/05/2017 13:51:57,2.96,13/05/2017 16:26:40,3.77,17/05/2017 07:14:09,3.98,15/05/2017 03:02:14,2.84,21/05/2017 11:06:13,5.08,11/05/2017 17:03:12,4.17
+,11/05/2017 05:46:04,3.03,10/05/2017 03:48:20,2.08,10/05/2017 14:52:14,2.79,13/05/2017 17:29:50,3.77,17/05/2017 08:14:19,3.98,15/05/2017 04:02:24,2.68,21/05/2017 12:12:17,5.08,11/05/2017 18:04:30,4.00
+,11/05/2017 06:48:07,2.86,10/05/2017 04:55:26,1.74,10/05/2017 15:52:31,2.79,13/05/2017 18:29:59,3.77,17/05/2017 09:14:29,3.81,15/05/2017 05:12:35,2.84,21/05/2017 13:21:20,5.08,11/05/2017 19:04:48,4.17
+,11/05/2017 07:48:11,3.03,10/05/2017 06:02:32,2.08,10/05/2017 16:53:49,2.96,13/05/2017 19:30:09,3.94,17/05/2017 10:16:38,3.98,15/05/2017 06:16:44,2.84,21/05/2017 14:39:23,5.08,11/05/2017 20:06:05,4.17
+,11/05/2017 08:49:15,2.86,10/05/2017 07:02:38,1.74,10/05/2017 17:57:07,2.96,13/05/2017 20:38:20,3.77,17/05/2017 11:16:47,3.81,15/05/2017 07:20:55,2.84,21/05/2017 16:06:27,5.08,11/05/2017 21:06:23,4.00
+,11/05/2017 09:49:19,3.03,10/05/2017 08:10:45,1.74,10/05/2017 19:04:26,2.96,13/05/2017 21:40:29,3.77,17/05/2017 12:16:54,3.81,15/05/2017 10:14:22,2.84,21/05/2017 17:07:30,5.08,11/05/2017 22:06:40,4.00
+,11/05/2017 10:54:23,3.03,10/05/2017 09:29:52,1.74,10/05/2017 20:07:44,2.96,13/05/2017 22:54:41,3.77,17/05/2017 13:27:00,3.81,15/05/2017 11:26:34,2.84,21/05/2017 18:09:33,5.08,11/05/2017 23:11:59,4.00
+,11/05/2017 11:55:27,2.86,10/05/2017 10:04:56,2.25,10/05/2017 21:12:02,2.96,14/05/2017 00:00:51,3.77,17/05/2017 14:30:05,3.81,15/05/2017 12:49:46,2.84,21/05/2017 19:09:36,5.24,12/05/2017 00:13:17,4.00
+,11/05/2017 12:57:30,3.03,10/05/2017 10:10:56,2.75,10/05/2017 23:04:34,2.96,14/05/2017 01:08:02,3.77,17/05/2017 15:31:10,3.98,15/05/2017 13:58:57,2.84,21/05/2017 20:13:39,5.08,12/05/2017 01:15:35,4.17
+,11/05/2017 13:57:34,2.86,10/05/2017 10:17:57,3.26,11/05/2017 00:38:01,2.96,14/05/2017 02:14:13,3.77,17/05/2017 16:33:16,3.98,15/05/2017 14:59:07,2.68,21/05/2017 21:25:42,5.08,12/05/2017 02:16:53,4.17
+,11/05/2017 15:00:38,3.03,10/05/2017 10:42:23,3.77,11/05/2017 01:52:22,2.96,14/05/2017 03:20:23,3.77,17/05/2017 16:43:18,4.64,15/05/2017 16:18:19,2.84,21/05/2017 22:27:45,5.24,12/05/2017 03:17:10,4.00
+,11/05/2017 16:00:41,2.86,10/05/2017 10:49:24,4.27,11/05/2017 03:04:42,2.96,14/05/2017 04:21:33,3.94,17/05/2017 16:50:19,5.31,15/05/2017 17:22:31,2.84,21/05/2017 23:33:48,5.08,12/05/2017 04:24:30,4.00
+,11/05/2017 17:01:45,2.86,10/05/2017 11:09:28,4.78,11/05/2017 04:05:00,2.79,14/05/2017 05:23:43,3.77,17/05/2017 17:00:20,5.97,15/05/2017 18:31:42,2.84,22/05/2017 00:59:52,5.08,12/05/2017 05:24:47,4.00
+,11/05/2017 18:03:49,2.86,10/05/2017 12:09:50,4.95,11/05/2017 05:13:19,2.96,14/05/2017 06:32:54,3.77,17/05/2017 17:24:23,5.31,15/05/2017 19:33:52,2.84,22/05/2017 02:04:55,5.08,12/05/2017 06:26:04,4.00
+,11/05/2017 19:06:53,2.86,10/05/2017 13:08:01,4.44,11/05/2017 06:36:43,2.62,14/05/2017 07:37:03,3.77,17/05/2017 17:32:24,4.64,15/05/2017 20:34:02,2.84,22/05/2017 03:07:58,5.24,12/05/2017 07:41:26,4.00
+,11/05/2017 20:07:57,2.86,10/05/2017 13:11:01,3.94,11/05/2017 08:07:09,2.96,14/05/2017 08:45:15,3.77,17/05/2017 17:54:35,5.31,15/05/2017 22:07:18,2.84,22/05/2017 04:10:01,5.08,12/05/2017 08:43:44,4.00
+,11/05/2017 21:09:01,2.86,10/05/2017 13:15:01,3.43,11/05/2017 09:26:32,2.96,14/05/2017 09:56:26,3.77,17/05/2017 18:03:36,5.97,15/05/2017 23:12:29,2.84,22/05/2017 05:17:03,5.08,12/05/2017 09:45:01,4.00
+,11/05/2017 22:09:05,3.03,10/05/2017 13:18:01,2.92,11/05/2017 10:31:50,2.96,14/05/2017 10:56:35,3.94,17/05/2017 18:14:39,5.31,16/05/2017 00:12:40,2.68,22/05/2017 06:17:06,5.24,12/05/2017 10:45:19,4.00
+,11/05/2017 23:11:08,2.86,10/05/2017 13:25:02,2.42,11/05/2017 11:37:09,2.96,14/05/2017 11:59:45,3.77,17/05/2017 18:22:40,4.64,16/05/2017 01:14:50,2.84,22/05/2017 07:17:09,5.08,12/05/2017 11:50:38,4.00
+,12/05/2017 00:11:12,2.86,10/05/2017 13:46:03,1.91,11/05/2017 12:46:29,2.96,14/05/2017 13:02:55,3.77,17/05/2017 18:46:45,3.98,16/05/2017 02:20:01,2.84,22/05/2017 08:22:12,5.08,12/05/2017 12:53:56,4.00
+,12/05/2017 01:11:15,3.03,10/05/2017 14:52:07,2.08,11/05/2017 13:53:48,2.96,14/05/2017 14:03:04,3.94,17/05/2017 19:48:57,3.81,16/05/2017 03:23:13,2.84,22/05/2017 09:32:15,5.08,12/05/2017 14:07:17,4.00
+,12/05/2017 02:12:20,2.86,10/05/2017 15:53:10,1.74,11/05/2017 15:03:07,2.96,14/05/2017 15:03:14,3.77,17/05/2017 20:54:10,3.81,16/05/2017 04:44:28,2.51,22/05/2017 10:53:19,5.08,12/05/2017 14:52:32,4.67
+,12/05/2017 03:12:23,2.86,10/05/2017 16:53:14,1.91,11/05/2017 16:17:29,2.96,14/05/2017 16:08:24,3.77,17/05/2017 21:54:21,3.98,16/05/2017 05:51:40,2.51,22/05/2017 12:00:22,5.08,12/05/2017 14:54:32,5.18
+,12/05/2017 04:13:27,2.86,10/05/2017 17:59:19,1.74,11/05/2017 17:24:48,2.62,14/05/2017 17:17:34,3.77,17/05/2017 22:56:33,3.81,16/05/2017 07:58:02,2.84,22/05/2017 13:07:25,5.08,12/05/2017 14:56:33,5.68
+,12/05/2017 05:13:31,3.03,10/05/2017 18:59:23,1.74,11/05/2017 18:27:05,2.96,14/05/2017 18:17:44,3.77,17/05/2017 23:56:44,3.81,16/05/2017 09:08:14,2.84,22/05/2017 14:09:28,5.08,12/05/2017 14:58:33,6.19
+,12/05/2017 06:13:35,2.86,10/05/2017 20:07:27,1.74,11/05/2017 19:28:23,2.96,14/05/2017 19:19:53,3.77,18/05/2017 01:03:58,3.81,16/05/2017 10:08:25,2.84,22/05/2017 15:09:30,5.24,12/05/2017 15:02:35,6.69
+,12/05/2017 07:13:39,3.03,10/05/2017 21:08:31,1.74,11/05/2017 20:29:40,2.96,14/05/2017 20:25:04,3.77,18/05/2017 02:05:09,3.81,16/05/2017 11:08:37,2.84,22/05/2017 16:09:33,5.08,12/05/2017 15:07:36,7.19
+,12/05/2017 08:13:43,2.86,10/05/2017 22:12:35,1.74,11/05/2017 21:45:02,2.96,14/05/2017 21:26:13,3.77,18/05/2017 03:08:21,3.81,16/05/2017 12:43:53,2.84,22/05/2017 17:17:37,5.08,12/05/2017 15:12:38,7.70
+,12/05/2017 09:14:47,3.03,10/05/2017 23:20:39,1.74,11/05/2017 22:57:23,2.62,14/05/2017 22:33:23,3.77,18/05/2017 04:10:33,3.98,16/05/2017 14:31:12,2.84,22/05/2017 18:18:39,5.08,12/05/2017 15:23:41,8.20
+,12/05/2017 10:15:51,3.03,11/05/2017 00:30:44,1.74,12/05/2017 00:04:42,2.96,14/05/2017 23:34:33,3.77,18/05/2017 05:13:45,3.81,16/05/2017 15:35:24,2.84,22/05/2017 19:21:42,5.08,12/05/2017 15:56:53,8.71
+,12/05/2017 11:15:55,3.03,11/05/2017 02:02:50,2.08,12/05/2017 01:19:03,2.96,15/05/2017 00:41:44,3.77,18/05/2017 06:15:56,3.81,16/05/2017 16:47:37,2.84,22/05/2017 20:22:46,5.08,12/05/2017 16:37:59,8.20
+,12/05/2017 12:15:59,3.03,11/05/2017 03:02:54,1.91,12/05/2017 02:34:24,2.62,15/05/2017 01:47:55,3.77,18/05/2017 07:21:09,3.81,16/05/2017 17:50:48,2.84,22/05/2017 21:22:48,5.24,12/05/2017 16:40:00,7.70
+,12/05/2017 13:17:03,3.03,11/05/2017 04:08:58,1.74,12/05/2017 03:34:41,2.79,15/05/2017 02:49:05,3.77,18/05/2017 08:22:20,3.81,16/05/2017 18:56:59,2.84,22/05/2017 22:38:52,5.08,12/05/2017 16:43:00,7.19
+,12/05/2017 14:18:07,2.86,11/05/2017 06:22:06,1.74,12/05/2017 04:34:58,2.62,15/05/2017 03:49:14,3.77,18/05/2017 09:24:32,3.98,16/05/2017 20:56:21,2.51,22/05/2017 23:38:54,5.08,12/05/2017 16:46:01,6.52
+,12/05/2017 14:56:09,3.53,11/05/2017 07:31:10,1.74,12/05/2017 05:40:17,2.96,15/05/2017 04:49:23,3.94,18/05/2017 09:39:36,4.64,16/05/2017 21:59:32,2.84,23/05/2017 00:49:58,5.08,12/05/2017 16:50:01,6.02
+,12/05/2017 15:03:10,4.19,11/05/2017 08:57:15,1.74,12/05/2017 06:53:37,2.96,15/05/2017 05:50:33,3.77,18/05/2017 09:47:37,5.31,16/05/2017 23:19:46,2.84,23/05/2017 01:53:01,5.08,12/05/2017 16:54:02,5.51
+,12/05/2017 15:15:11,4.85,11/05/2017 09:57:19,2.08,12/05/2017 08:32:06,2.62,15/05/2017 06:57:43,3.77,18/05/2017 10:07:41,5.97,17/05/2017 00:32:59,2.84,23/05/2017 03:04:04,5.08,12/05/2017 17:00:03,5.01
+,12/05/2017 15:49:20,5.52,11/05/2017 10:57:23,1.91,12/05/2017 09:32:23,2.96,15/05/2017 07:57:52,3.94,18/05/2017 11:25:58,5.97,17/05/2017 01:34:09,2.84,23/05/2017 04:06:07,5.08,12/05/2017 17:15:06,4.51
+,12/05/2017 16:41:26,4.69,11/05/2017 12:38:29,1.74,12/05/2017 10:34:40,2.96,15/05/2017 08:58:02,3.94,18/05/2017 12:26:10,5.97,17/05/2017 02:46:21,2.84,23/05/2017 05:06:10,5.24,12/05/2017 18:16:15,4.17
+,12/05/2017 16:48:27,4.02,11/05/2017 13:59:34,2.08,12/05/2017 12:11:08,2.96,15/05/2017 10:05:12,3.77,18/05/2017 13:36:25,5.97,17/05/2017 04:35:40,2.84,23/05/2017 06:07:13,5.24,12/05/2017 19:24:27,4.51
+,12/05/2017 17:01:29,3.36,11/05/2017 15:33:40,1.74,12/05/2017 13:12:25,2.96,15/05/2017 11:07:23,3.94,18/05/2017 14:30:53,6.64,17/05/2017 05:39:51,2.84,23/05/2017 07:13:16,5.08,12/05/2017 20:25:39,4.17
+,12/05/2017 18:16:40,2.86,11/05/2017 16:36:43,1.74,12/05/2017 14:24:46,2.62,15/05/2017 12:07:32,3.94,18/05/2017 15:31:05,6.64,17/05/2017 06:59:06,2.84,23/05/2017 08:24:19,5.08,12/05/2017 21:41:54,4.51
+,12/05/2017 19:23:49,3.19,11/05/2017 17:37:48,2.08,12/05/2017 14:52:54,3.12,15/05/2017 13:12:42,3.77,18/05/2017 16:31:23,6.47,17/05/2017 08:00:17,2.84,23/05/2017 09:31:22,5.08,12/05/2017 22:44:06,4.17
+,12/05/2017 20:24:58,2.86,11/05/2017 18:50:52,1.74,12/05/2017 14:57:55,3.62,15/05/2017 14:13:52,3.77,18/05/2017 17:37:48,6.64,17/05/2017 09:00:27,2.68,23/05/2017 10:33:25,5.08,12/05/2017 23:45:19,4.51
+,12/05/2017 21:45:10,3.19,11/05/2017 19:50:56,1.91,12/05/2017 15:02:57,4.13,15/05/2017 15:25:03,3.77,18/05/2017 18:37:57,6.47,17/05/2017 10:04:36,2.84,23/05/2017 11:36:28,5.08,13/05/2017 01:55:45,4.51
+,12/05/2017 22:48:18,3.19,11/05/2017 20:51:00,1.91,12/05/2017 15:08:59,4.63,15/05/2017 16:28:13,3.77,18/05/2017 19:13:01,5.81,17/05/2017 11:50:51,2.84,23/05/2017 12:32:31,5.74,13/05/2017 02:57:58,4.51
+,12/05/2017 23:56:29,3.19,11/05/2017 21:59:04,1.74,12/05/2017 15:24:04,5.13,15/05/2017 17:29:23,3.77,18/05/2017 19:19:02,5.14,17/05/2017 13:47:01,2.84,23/05/2017 12:36:32,6.41,13/05/2017 04:25:15,4.51
+,13/05/2017 01:04:38,2.86,11/05/2017 23:29:09,1.74,12/05/2017 15:48:21,5.63,15/05/2017 18:49:37,3.77,18/05/2017 19:30:03,4.48,17/05/2017 16:22:14,2.51,23/05/2017 12:43:32,7.07,13/05/2017 05:25:26,4.17
+,13/05/2017 02:10:47,3.19,12/05/2017 00:50:14,1.74,12/05/2017 16:34:30,6.13,15/05/2017 19:55:48,3.77,18/05/2017 20:32:08,3.81,17/05/2017 16:37:16,3.17,23/05/2017 12:51:32,7.73,13/05/2017 06:25:38,4.34
+,13/05/2017 03:21:56,3.19,12/05/2017 02:06:19,1.74,12/05/2017 16:38:31,5.63,15/05/2017 20:59:59,3.77,18/05/2017 21:33:13,3.81,17/05/2017 16:41:18,3.83,23/05/2017 13:05:44,8.40,13/05/2017 07:43:54,4.51
+,13/05/2017 04:29:06,3.19,12/05/2017 03:12:23,2.08,12/05/2017 16:41:32,5.13,15/05/2017 22:00:09,3.94,18/05/2017 22:36:18,3.81,17/05/2017 16:46:19,4.48,23/05/2017 14:39:29,8.90,13/05/2017 08:54:08,4.51
+,13/05/2017 05:29:14,2.86,12/05/2017 04:33:29,1.74,12/05/2017 16:44:32,4.63,15/05/2017 23:01:19,3.77,18/05/2017 23:36:23,3.81,17/05/2017 16:59:20,5.14,23/05/2017 15:41:59,8.90,13/05/2017 10:10:22,4.51
+,13/05/2017 06:29:22,3.19,12/05/2017 05:34:33,1.74,12/05/2017 16:50:33,4.13,16/05/2017 00:01:29,3.77,19/05/2017 00:40:29,3.81,17/05/2017 17:20:22,4.48,23/05/2017 16:43:26,9.06,13/05/2017 11:10:35,4.17
+,13/05/2017 07:31:32,3.19,12/05/2017 06:37:37,1.74,12/05/2017 16:57:35,3.62,16/05/2017 01:03:41,3.77,19/05/2017 01:42:34,3.81,17/05/2017 17:27:23,3.83,23/05/2017 17:44:52,8.90,13/05/2017 12:24:49,4.51
+,13/05/2017 08:51:43,3.19,12/05/2017 07:42:41,1.74,12/05/2017 17:14:38,3.12,16/05/2017 02:13:52,3.77,19/05/2017 02:42:39,3.98,17/05/2017 17:36:24,3.17,23/05/2017 18:47:07,8.90,13/05/2017 13:56:08,4.51
+,13/05/2017 09:57:53,2.86,12/05/2017 08:53:46,1.74,12/05/2017 18:14:49,2.79,16/05/2017 03:39:07,3.77,19/05/2017 03:42:44,3.98,17/05/2017 17:47:33,3.83,23/05/2017 20:00:55,8.90,13/05/2017 15:26:26,4.51
+,13/05/2017 11:20:05,3.19,12/05/2017 10:12:51,2.08,12/05/2017 19:16:01,2.96,16/05/2017 04:39:18,3.77,19/05/2017 04:42:49,3.81,17/05/2017 17:51:34,4.48,23/05/2017 21:01:11,9.06,13/05/2017 16:27:39,4.51
+,13/05/2017 12:33:15,3.19,12/05/2017 11:12:55,1.74,12/05/2017 20:17:13,2.96,16/05/2017 05:41:29,3.77,19/05/2017 05:44:54,3.81,17/05/2017 18:03:36,5.14,23/05/2017 22:18:34,8.90,13/05/2017 17:27:49,4.34
+,13/05/2017 13:36:24,3.19,12/05/2017 12:15:59,1.74,12/05/2017 21:18:24,2.79,16/05/2017 06:45:40,3.77,19/05/2017 06:44:59,3.98,17/05/2017 18:10:38,4.48,23/05/2017 23:25:06,8.90,13/05/2017 18:38:03,4.51
+,13/05/2017 14:36:32,3.19,12/05/2017 13:17:03,1.74,12/05/2017 22:24:37,2.79,16/05/2017 08:00:54,3.77,19/05/2017 07:51:04,3.98,17/05/2017 18:18:40,3.83,24/05/2017 00:25:11,8.90,13/05/2017 19:46:16,4.51
+,13/05/2017 15:36:41,3.03,12/05/2017 14:43:08,1.74,12/05/2017 23:31:49,2.79,16/05/2017 09:02:03,3.77,19/05/2017 08:51:09,3.98,17/05/2017 18:26:41,3.17,24/05/2017 01:35:19,8.90,13/05/2017 20:49:28,4.17
+,13/05/2017 16:39:50,3.19,12/05/2017 14:52:09,2.42,13/05/2017 00:36:00,2.79,16/05/2017 10:10:14,3.77,19/05/2017 09:51:14,3.81,17/05/2017 19:29:53,2.84,24/05/2017 02:39:01,8.90,13/05/2017 21:53:41,4.51
+,13/05/2017 17:40:59,3.19,12/05/2017 14:56:09,2.92,13/05/2017 01:58:14,2.79,16/05/2017 11:12:24,3.77,19/05/2017 10:53:19,3.81,17/05/2017 20:32:06,2.84,24/05/2017 03:47:38,8.90,13/05/2017 23:02:55,4.51
+,13/05/2017 18:44:07,3.19,12/05/2017 15:01:10,3.43,13/05/2017 03:04:27,2.79,16/05/2017 12:17:35,3.77,19/05/2017 11:54:24,3.81,17/05/2017 21:43:19,2.84,24/05/2017 04:54:58,8.90,14/05/2017 00:03:07,4.34
+,13/05/2017 19:56:16,3.19,12/05/2017 15:10:11,3.94,13/05/2017 04:26:41,2.79,16/05/2017 13:32:49,3.77,19/05/2017 12:56:29,3.98,17/05/2017 22:46:31,2.84,24/05/2017 05:55:29,8.90,14/05/2017 01:26:24,4.51
+,13/05/2017 21:11:26,3.19,12/05/2017 15:31:12,4.44,13/05/2017 05:36:54,2.79,16/05/2017 14:49:02,3.77,19/05/2017 13:56:34,3.81,17/05/2017 23:48:43,2.51,24/05/2017 06:58:49,8.90,14/05/2017 02:29:36,4.51
+,13/05/2017 22:13:34,3.19,12/05/2017 16:10:22,4.95,13/05/2017 06:40:04,2.79,16/05/2017 15:53:14,3.77,19/05/2017 14:56:39,3.81,18/05/2017 00:49:55,2.84,24/05/2017 07:41:04,8.23,14/05/2017 03:35:49,4.51
+,13/05/2017 23:15:42,3.19,12/05/2017 16:37:26,4.44,13/05/2017 07:42:16,2.79,16/05/2017 17:00:26,3.77,19/05/2017 16:01:45,3.81,18/05/2017 02:04:09,2.84,24/05/2017 07:45:04,7.57,14/05/2017 04:37:01,4.51
+,14/05/2017 00:15:50,3.03,12/05/2017 16:40:26,3.94,13/05/2017 08:42:26,2.79,16/05/2017 18:05:38,3.77,19/05/2017 17:04:50,3.81,18/05/2017 03:15:23,2.84,24/05/2017 07:50:04,6.90,14/05/2017 05:46:15,4.51
+,14/05/2017 01:23:59,3.19,12/05/2017 16:44:27,3.43,13/05/2017 09:57:38,2.79,16/05/2017 19:06:48,3.77,19/05/2017 18:07:55,3.98,18/05/2017 04:18:34,2.84,24/05/2017 07:58:05,6.24,14/05/2017 06:47:27,4.51
+,14/05/2017 02:32:08,3.19,12/05/2017 16:48:27,2.92,13/05/2017 11:06:49,2.79,16/05/2017 20:26:03,3.77,19/05/2017 19:10:00,3.81,18/05/2017 05:18:46,2.68,24/05/2017 08:09:06,6.90,14/05/2017 07:52:40,4.51
+,14/05/2017 03:35:16,3.19,12/05/2017 16:55:28,2.42,13/05/2017 12:14:00,2.79,16/05/2017 21:30:15,3.77,19/05/2017 20:10:06,3.81,18/05/2017 07:45:13,2.84,24/05/2017 08:16:20,7.57,14/05/2017 09:07:57,4.51
+,14/05/2017 04:36:24,3.19,12/05/2017 17:17:31,1.91,13/05/2017 13:16:10,2.79,16/05/2017 22:43:28,3.77,19/05/2017 21:10:10,3.98,18/05/2017 08:57:27,2.84,24/05/2017 08:24:21,6.90,14/05/2017 10:10:09,4.34
+,14/05/2017 05:43:33,3.19,12/05/2017 18:37:42,2.08,13/05/2017 14:24:21,2.79,16/05/2017 23:44:39,3.77,19/05/2017 22:10:16,3.81,18/05/2017 09:35:35,3.50,24/05/2017 08:33:23,6.24,14/05/2017 11:10:21,4.34
+,14/05/2017 06:43:41,3.03,12/05/2017 19:40:51,2.08,13/05/2017 15:24:30,2.79,17/05/2017 00:45:50,3.77,19/05/2017 23:15:21,3.81,18/05/2017 09:39:36,4.15,24/05/2017 08:47:25,5.58,14/05/2017 12:32:37,4.51
+,14/05/2017 07:43:48,3.03,12/05/2017 20:45:01,2.08,13/05/2017 16:24:39,2.79,17/05/2017 01:51:02,3.77,20/05/2017 00:16:26,3.98,18/05/2017 09:48:37,4.81,24/05/2017 10:15:41,5.08,14/05/2017 13:33:50,4.51
+,14/05/2017 08:44:56,3.19,12/05/2017 21:46:10,2.08,13/05/2017 17:43:52,2.79,17/05/2017 03:09:17,3.77,20/05/2017 01:17:31,3.98,18/05/2017 11:06:54,4.81,24/05/2017 11:16:52,5.08,14/05/2017 14:37:03,4.51
+,14/05/2017 09:50:05,3.19,12/05/2017 22:46:18,2.08,13/05/2017 18:51:03,2.79,17/05/2017 04:28:31,3.77,20/05/2017 02:23:37,3.81,18/05/2017 12:12:07,5.14,24/05/2017 12:24:04,5.08,14/05/2017 15:58:19,4.51
+,14/05/2017 10:52:13,3.19,12/05/2017 23:46:27,2.08,13/05/2017 19:52:12,2.79,17/05/2017 06:03:49,3.77,20/05/2017 03:24:42,3.81,18/05/2017 13:40:40,5.14,24/05/2017 13:52:20,5.08,14/05/2017 16:59:31,4.51
+,14/05/2017 12:21:25,3.19,13/05/2017 00:46:36,2.08,13/05/2017 20:54:22,2.79,17/05/2017 07:06:00,3.77,20/05/2017 04:36:48,3.81,18/05/2017 14:40:55,5.30,24/05/2017 14:52:32,5.24,14/05/2017 18:07:42,4.51
+,14/05/2017 13:21:33,3.03,13/05/2017 01:49:44,2.08,13/05/2017 22:09:34,2.79,17/05/2017 08:07:10,3.77,20/05/2017 05:38:53,3.81,18/05/2017 15:43:08,5.47,24/05/2017 16:28:49,5.08,14/05/2017 19:09:54,4.51
+,14/05/2017 14:33:43,3.19,13/05/2017 02:49:52,1.91,13/05/2017 23:55:51,2.79,17/05/2017 09:44:25,3.77,20/05/2017 06:45:59,3.81,18/05/2017 16:43:28,5.47,24/05/2017 17:33:01,5.08,14/05/2017 20:12:07,4.34
+,14/05/2017 15:37:52,3.19,13/05/2017 03:50:00,1.91,14/05/2017 01:02:01,2.79,17/05/2017 10:54:36,3.77,20/05/2017 07:46:04,3.81,18/05/2017 17:43:48,5.47,24/05/2017 18:35:12,5.24,14/05/2017 21:12:18,4.51
+,14/05/2017 16:41:00,3.03,13/05/2017 04:54:09,2.08,14/05/2017 02:20:14,2.79,17/05/2017 11:54:44,3.77,20/05/2017 08:46:08,3.98,18/05/2017 18:43:58,5.30,24/05/2017 19:46:26,5.08,14/05/2017 22:13:31,4.34
+,14/05/2017 17:45:09,3.19,13/05/2017 05:54:18,2.08,14/05/2017 03:20:23,2.79,17/05/2017 12:54:49,3.77,20/05/2017 09:46:14,3.98,18/05/2017 19:12:01,4.65,24/05/2017 20:46:36,5.24,14/05/2017 23:13:43,4.34
+,14/05/2017 18:45:18,3.19,13/05/2017 06:54:26,1.91,14/05/2017 04:20:33,2.79,17/05/2017 13:55:54,3.77,20/05/2017 10:49:19,3.81,18/05/2017 19:18:02,3.99,24/05/2017 21:50:48,5.41,15/05/2017 00:14:55,4.51
+,14/05/2017 19:46:26,3.19,13/05/2017 07:54:35,1.91,14/05/2017 05:29:44,2.79,17/05/2017 15:04:00,4.10,20/05/2017 11:50:24,3.98,18/05/2017 19:26:03,3.33,24/05/2017 22:50:59,5.41,15/05/2017 01:20:09,4.51
+,14/05/2017 20:46:34,3.19,13/05/2017 08:55:44,1.91,14/05/2017 06:29:53,2.79,17/05/2017 16:25:07,3.77,20/05/2017 12:52:29,3.81,18/05/2017 20:02:06,2.68,25/05/2017 00:15:09,5.08,15/05/2017 02:20:21,4.51
+,14/05/2017 21:46:42,3.19,13/05/2017 10:00:53,2.08,14/05/2017 07:47:05,2.79,17/05/2017 16:37:08,4.43,20/05/2017 13:52:34,3.98,18/05/2017 21:02:11,2.68,25/05/2017 01:15:14,5.24,15/05/2017 03:20:34,4.34
+,14/05/2017 22:47:51,3.19,13/05/2017 11:03:02,1.91,14/05/2017 08:48:15,2.96,17/05/2017 16:41:18,5.09,20/05/2017 14:52:39,3.81,18/05/2017 22:04:16,2.84,25/05/2017 02:16:19,5.08,15/05/2017 04:20:45,4.51
+,14/05/2017 23:47:59,3.03,13/05/2017 12:08:12,2.08,14/05/2017 09:52:25,2.79,17/05/2017 16:47:20,5.91,20/05/2017 15:54:44,3.81,18/05/2017 23:26:23,2.84,25/05/2017 03:30:24,5.08,15/05/2017 05:23:58,4.51
+,15/05/2017 00:53:08,3.19,13/05/2017 13:10:20,2.08,14/05/2017 11:06:37,2.79,17/05/2017 16:50:21,6.56,20/05/2017 17:05:50,3.81,19/05/2017 00:28:28,2.84,25/05/2017 03:59:27,5.74,15/05/2017 06:31:10,4.51
+,15/05/2017 02:01:17,3.19,13/05/2017 14:11:29,2.08,14/05/2017 12:07:46,2.79,17/05/2017 16:55:22,7.22,20/05/2017 18:05:55,3.81,19/05/2017 01:53:35,2.84,25/05/2017 04:04:31,6.41,15/05/2017 07:37:24,4.51
+,15/05/2017 03:13:27,3.19,13/05/2017 15:13:38,2.08,14/05/2017 13:09:56,2.79,17/05/2017 17:02:25,7.87,20/05/2017 19:08:00,3.81,19/05/2017 03:13:41,2.84,25/05/2017 04:10:39,7.24,15/05/2017 08:37:35,4.51
+,15/05/2017 04:19:36,3.19,13/05/2017 16:13:46,1.91,14/05/2017 14:10:05,2.79,17/05/2017 17:20:30,7.05,20/05/2017 20:08:05,3.98,19/05/2017 04:13:46,2.84,25/05/2017 04:19:43,7.90,15/05/2017 09:37:47,4.34
+,15/05/2017 05:19:43,3.19,13/05/2017 17:14:55,1.91,14/05/2017 15:13:15,2.79,17/05/2017 17:24:31,6.23,20/05/2017 21:10:10,3.98,19/05/2017 05:38:53,2.84,25/05/2017 04:30:49,8.56,15/05/2017 10:52:01,4.51
+,15/05/2017 06:19:52,3.19,13/05/2017 18:20:04,2.08,14/05/2017 16:14:25,3.12,17/05/2017 17:28:32,5.58,20/05/2017 22:10:15,3.81,19/05/2017 06:41:59,2.84,25/05/2017 05:30:57,8.90,15/05/2017 11:56:15,4.51
+,15/05/2017 07:23:01,3.19,13/05/2017 19:23:12,1.91,14/05/2017 17:14:33,3.12,17/05/2017 17:32:33,4.92,20/05/2017 23:10:20,3.81,19/05/2017 08:20:07,2.84,25/05/2017 06:31:06,8.90,15/05/2017 12:57:27,4.51
+,15/05/2017 08:28:09,3.19,13/05/2017 20:23:20,2.08,14/05/2017 18:14:43,2.96,17/05/2017 17:50:40,5.58,21/05/2017 00:16:26,3.81,19/05/2017 09:22:12,2.84,25/05/2017 07:31:15,9.06,15/05/2017 13:58:40,4.51
+,15/05/2017 09:28:17,3.03,13/05/2017 21:23:27,1.91,14/05/2017 19:35:56,2.79,17/05/2017 17:53:41,6.23,21/05/2017 01:19:31,3.81,19/05/2017 10:41:18,2.84,25/05/2017 08:31:24,9.06,15/05/2017 14:59:51,4.51
+,15/05/2017 10:28:25,3.19,13/05/2017 22:26:36,2.08,14/05/2017 20:41:06,2.79,17/05/2017 17:57:41,6.89,21/05/2017 02:22:36,3.81,19/05/2017 12:25:27,2.84,25/05/2017 09:32:33,9.06,15/05/2017 16:03:04,4.51
+,15/05/2017 11:40:35,3.19,13/05/2017 23:27:43,1.91,14/05/2017 21:48:16,2.79,17/05/2017 18:01:42,7.55,21/05/2017 03:22:41,3.81,19/05/2017 13:34:33,2.84,25/05/2017 10:55:36,8.90,15/05/2017 17:04:15,4.34
+,15/05/2017 12:41:44,3.19,14/05/2017 00:29:52,1.91,14/05/2017 22:54:27,2.79,17/05/2017 18:11:44,6.89,21/05/2017 04:22:46,3.98,19/05/2017 14:40:38,2.51,25/05/2017 11:57:53,8.90,15/05/2017 18:08:28,4.51
+,15/05/2017 13:49:52,3.19,14/05/2017 01:31:00,2.08,15/05/2017 00:07:39,2.79,17/05/2017 18:15:45,6.07,21/05/2017 05:26:51,3.81,19/05/2017 15:40:43,2.84,25/05/2017 13:08:07,8.56,15/05/2017 19:13:41,4.51
+,15/05/2017 14:50:01,3.19,14/05/2017 02:31:08,1.91,15/05/2017 01:51:55,2.79,17/05/2017 18:19:46,5.41,21/05/2017 06:26:56,3.98,19/05/2017 16:44:48,2.84,25/05/2017 14:21:24,8.90,15/05/2017 20:14:51,4.51
+,15/05/2017 15:57:09,3.19,14/05/2017 03:31:15,2.08,15/05/2017 02:52:05,2.96,17/05/2017 18:22:46,4.76,21/05/2017 07:28:01,3.81,19/05/2017 17:45:54,2.84,25/05/2017 15:22:41,8.90,15/05/2017 21:33:07,4.17
+,15/05/2017 17:03:17,3.19,14/05/2017 04:33:23,1.91,15/05/2017 03:59:15,3.12,17/05/2017 18:46:51,4.10,21/05/2017 08:41:07,3.81,19/05/2017 18:53:59,2.84,25/05/2017 16:23:15,8.90,15/05/2017 22:35:19,4.34
+,15/05/2017 18:05:26,3.19,14/05/2017 05:35:32,2.08,15/05/2017 05:11:27,3.12,17/05/2017 20:22:10,3.77,21/05/2017 09:43:13,3.81,19/05/2017 20:05:05,2.84,25/05/2017 17:31:42,8.90,15/05/2017 23:39:33,4.51
+,15/05/2017 19:06:35,3.03,14/05/2017 06:36:40,2.08,15/05/2017 06:14:36,2.79,17/05/2017 21:31:24,3.77,21/05/2017 10:46:18,3.81,19/05/2017 21:49:14,2.84,25/05/2017 18:00:58,8.23,16/05/2017 00:45:46,4.51
+,15/05/2017 20:06:42,3.19,14/05/2017 07:36:47,2.08,15/05/2017 07:21:47,2.79,17/05/2017 22:52:41,3.77,21/05/2017 11:46:23,3.98,19/05/2017 22:55:19,2.84,25/05/2017 18:04:58,7.57,16/05/2017 02:12:02,4.51
+,15/05/2017 21:08:51,3.19,14/05/2017 08:39:56,2.08,15/05/2017 08:36:59,2.79,18/05/2017 00:02:55,4.10,21/05/2017 12:47:28,3.81,19/05/2017 23:56:24,2.84,25/05/2017 18:09:59,6.90,16/05/2017 03:14:15,4.51
+,15/05/2017 22:10:59,3.19,14/05/2017 09:41:04,1.91,15/05/2017 10:22:16,2.79,18/05/2017 01:10:08,3.77,21/05/2017 13:48:33,3.81,20/05/2017 01:05:30,2.84,25/05/2017 18:18:00,6.24,16/05/2017 04:30:30,4.51
+,15/05/2017 23:12:07,3.19,14/05/2017 10:41:11,1.91,15/05/2017 11:29:26,2.79,18/05/2017 02:14:21,3.77,21/05/2017 14:48:38,3.81,20/05/2017 02:16:36,2.84,25/05/2017 18:32:02,5.58,16/05/2017 05:39:44,4.51
+,16/05/2017 00:13:15,3.19,14/05/2017 11:42:20,2.08,15/05/2017 12:46:38,2.79,18/05/2017 03:42:39,3.77,21/05/2017 15:48:43,3.81,20/05/2017 03:27:42,2.84,25/05/2017 19:49:12,5.08,16/05/2017 06:39:56,4.34
+,16/05/2017 01:17:23,3.19,14/05/2017 12:42:28,1.91,15/05/2017 14:39:56,2.79,18/05/2017 04:43:52,3.77,21/05/2017 16:48:48,3.81,20/05/2017 05:00:50,2.84,25/05/2017 20:54:20,5.08,16/05/2017 07:42:09,4.51
+,16/05/2017 02:17:32,3.03,14/05/2017 13:45:36,1.91,15/05/2017 15:43:06,2.79,18/05/2017 06:11:09,3.77,21/05/2017 17:50:53,3.98,20/05/2017 06:22:57,2.84,25/05/2017 22:18:30,5.08,16/05/2017 08:42:21,4.51
+,16/05/2017 03:18:40,3.03,14/05/2017 14:47:45,2.08,15/05/2017 16:44:15,2.79,18/05/2017 07:22:23,3.77,21/05/2017 18:55:58,3.81,20/05/2017 07:30:02,2.51,25/05/2017 23:22:38,5.08,16/05/2017 09:43:32,4.34
+,16/05/2017 04:19:48,3.19,14/05/2017 15:49:53,1.91,15/05/2017 17:55:29,2.79,18/05/2017 08:27:36,3.77,21/05/2017 20:03:04,3.81,20/05/2017 09:12:11,2.84,26/05/2017 00:07:06,5.74,16/05/2017 10:47:45,4.51
+,16/05/2017 05:19:57,3.19,14/05/2017 16:54:02,2.08,15/05/2017 19:03:39,3.12,18/05/2017 09:30:49,4.10,21/05/2017 21:06:09,3.81,20/05/2017 10:29:17,2.84,26/05/2017 00:11:07,6.41,16/05/2017 11:55:59,4.51
+,16/05/2017 06:20:04,3.03,14/05/2017 17:54:11,2.08,15/05/2017 20:31:54,3.12,18/05/2017 09:34:49,4.76,21/05/2017 22:09:15,3.81,20/05/2017 11:49:24,2.84,26/05/2017 00:17:08,7.07,16/05/2017 12:57:12,4.51
+,16/05/2017 07:21:12,3.19,14/05/2017 18:54:19,1.91,15/05/2017 21:40:06,2.79,18/05/2017 09:37:50,5.41,21/05/2017 23:09:19,3.81,20/05/2017 12:58:30,2.84,26/05/2017 00:24:10,7.73,16/05/2017 13:58:24,4.51
+,16/05/2017 08:21:20,3.19,14/05/2017 19:54:27,1.91,15/05/2017 22:44:16,3.12,18/05/2017 09:41:50,6.07,22/05/2017 00:14:25,3.81,20/05/2017 14:24:37,2.84,26/05/2017 00:38:13,8.40,16/05/2017 15:15:39,4.51
+,16/05/2017 09:25:28,3.19,14/05/2017 20:55:35,2.08,16/05/2017 00:02:30,2.79,18/05/2017 09:51:51,6.73,22/05/2017 01:16:30,3.98,20/05/2017 15:24:42,2.84,26/05/2017 01:39:37,8.90,16/05/2017 16:15:51,4.34
+,16/05/2017 10:36:38,3.19,14/05/2017 21:55:44,1.91,16/05/2017 01:27:45,2.79,18/05/2017 10:52:59,6.89,22/05/2017 02:21:35,3.81,20/05/2017 16:26:47,2.84,26/05/2017 02:53:23,8.90,16/05/2017 17:22:04,4.51
+,16/05/2017 11:39:47,3.19,14/05/2017 22:55:52,1.91,16/05/2017 02:36:57,2.79,18/05/2017 11:53:05,7.22,22/05/2017 03:21:40,3.98,20/05/2017 17:34:52,2.84,26/05/2017 04:01:32,8.90,16/05/2017 18:25:15,4.51
+,16/05/2017 12:53:57,3.19,14/05/2017 23:56:00,2.08,16/05/2017 03:38:07,2.79,18/05/2017 12:53:10,7.05,22/05/2017 04:29:46,3.81,20/05/2017 19:08:00,2.84,26/05/2017 05:01:40,9.06,16/05/2017 19:27:28,4.51
+,16/05/2017 13:54:05,3.03,15/05/2017 00:59:09,1.91,16/05/2017 05:09:23,2.79,18/05/2017 13:44:21,7.71,22/05/2017 05:29:51,3.81,20/05/2017 20:19:06,2.84,26/05/2017 06:04:48,9.23,16/05/2017 20:29:40,4.34
+,16/05/2017 14:56:14,3.19,15/05/2017 02:00:17,2.08,16/05/2017 06:16:34,2.79,18/05/2017 13:54:23,8.37,22/05/2017 06:30:56,3.98,20/05/2017 21:21:11,2.84,26/05/2017 07:06:57,8.90,16/05/2017 21:34:53,4.51
+,16/05/2017 15:56:22,3.19,15/05/2017 03:01:25,1.91,16/05/2017 07:26:48,2.79,18/05/2017 14:55:42,8.86,22/05/2017 07:31:01,3.81,20/05/2017 23:00:19,2.84,26/05/2017 08:10:07,9.23,16/05/2017 22:42:07,4.51
+,16/05/2017 17:00:31,3.19,15/05/2017 04:01:34,2.08,16/05/2017 08:31:58,2.79,18/05/2017 15:57:01,8.69,22/05/2017 08:31:06,3.81,21/05/2017 00:06:25,2.84,26/05/2017 09:19:05,8.90,16/05/2017 23:50:21,4.51
+,16/05/2017 18:02:40,3.19,15/05/2017 05:02:41,1.91,16/05/2017 09:53:11,2.79,18/05/2017 17:01:36,8.86,22/05/2017 09:33:11,3.81,21/05/2017 01:18:31,2.84,26/05/2017 10:19:12,8.40,17/05/2017 00:52:33,4.51
+,16/05/2017 19:02:48,3.19,15/05/2017 06:05:50,2.08,16/05/2017 10:56:22,3.12,18/05/2017 18:08:59,8.86,22/05/2017 10:54:18,3.81,21/05/2017 02:29:37,2.84,26/05/2017 10:24:13,7.57,17/05/2017 01:53:44,4.34
+,16/05/2017 20:04:56,3.19,15/05/2017 07:05:58,2.08,16/05/2017 12:23:36,2.79,18/05/2017 19:09:17,8.37,22/05/2017 11:55:23,3.81,21/05/2017 03:37:42,2.84,26/05/2017 10:29:14,6.90,17/05/2017 02:53:55,4.34
+,16/05/2017 21:05:04,3.19,15/05/2017 08:07:06,2.08,16/05/2017 13:48:52,2.79,18/05/2017 19:12:17,7.55,22/05/2017 13:00:29,3.81,21/05/2017 05:03:49,2.84,26/05/2017 10:37:15,6.24,17/05/2017 03:55:08,4.51
+,16/05/2017 22:14:14,3.19,15/05/2017 09:08:15,2.08,16/05/2017 14:55:03,3.12,18/05/2017 19:15:17,6.89,22/05/2017 14:05:34,3.81,21/05/2017 06:03:54,2.84,26/05/2017 10:55:18,5.58,17/05/2017 05:01:20,4.51
+,16/05/2017 23:16:23,3.19,15/05/2017 10:08:23,2.08,16/05/2017 15:59:15,2.79,18/05/2017 19:18:18,6.07,22/05/2017 15:05:39,3.98,21/05/2017 07:09:00,2.84,26/05/2017 11:58:29,5.41,17/05/2017 06:02:33,4.34
+,17/05/2017 00:19:32,3.19,15/05/2017 11:09:31,2.08,16/05/2017 17:17:29,3.12,18/05/2017 19:23:18,5.41,22/05/2017 16:11:44,3.81,21/05/2017 08:30:07,2.84,26/05/2017 13:00:39,5.41,17/05/2017 07:04:45,4.51
+,17/05/2017 01:21:40,3.19,15/05/2017 12:09:39,1.91,16/05/2017 18:18:41,2.79,18/05/2017 19:29:18,4.76,22/05/2017 17:14:50,3.81,21/05/2017 09:33:12,2.84,26/05/2017 14:14:50,5.08,17/05/2017 08:04:57,4.34
+,17/05/2017 02:27:49,3.19,15/05/2017 13:11:48,1.91,16/05/2017 19:46:55,2.79,18/05/2017 19:58:21,4.10,22/05/2017 18:14:55,3.81,21/05/2017 10:38:17,2.84,26/05/2017 15:44:04,5.08,17/05/2017 09:09:10,4.51
+,17/05/2017 03:29:57,3.19,15/05/2017 14:11:56,1.91,16/05/2017 20:48:07,2.79,18/05/2017 21:05:27,4.10,22/05/2017 19:19:00,3.81,21/05/2017 12:17:25,2.84,26/05/2017 16:59:16,5.08,17/05/2017 10:09:23,4.34
+,17/05/2017 04:30:05,3.03,15/05/2017 15:14:03,2.08,16/05/2017 22:02:21,2.79,18/05/2017 22:06:32,3.94,22/05/2017 20:23:06,3.81,21/05/2017 13:34:32,2.84,26/05/2017 18:17:28,5.08,17/05/2017 11:14:36,4.51
+,17/05/2017 05:30:13,3.19,15/05/2017 16:14:11,1.91,16/05/2017 23:14:34,2.79,18/05/2017 23:13:38,4.10,22/05/2017 21:26:11,3.98,21/05/2017 14:37:37,2.84,26/05/2017 19:44:43,5.41,17/05/2017 12:30:45,4.51
+,17/05/2017 06:39:22,3.19,15/05/2017 17:14:19,2.08,17/05/2017 00:34:48,2.79,19/05/2017 00:30:45,3.77,22/05/2017 22:33:17,3.81,21/05/2017 16:09:45,2.84,26/05/2017 20:49:53,5.08,17/05/2017 13:32:51,4.51
+,17/05/2017 07:42:31,3.19,15/05/2017 18:14:28,2.08,17/05/2017 01:34:59,2.96,19/05/2017 01:39:51,4.10,22/05/2017 23:35:22,3.81,21/05/2017 17:36:52,2.84,26/05/2017 22:15:06,5.41,17/05/2017 14:36:57,4.51
+,17/05/2017 08:43:39,3.19,15/05/2017 19:15:36,2.08,17/05/2017 02:40:11,2.79,19/05/2017 02:53:57,3.77,23/05/2017 00:44:28,3.81,21/05/2017 18:51:58,2.84,27/05/2017 00:05:25,5.41,17/05/2017 15:39:03,4.51
+,17/05/2017 09:43:47,3.03,15/05/2017 20:17:44,2.08,17/05/2017 03:40:22,2.96,19/05/2017 03:55:02,4.10,23/05/2017 01:51:33,3.81,21/05/2017 19:57:03,2.84,27/05/2017 01:11:35,5.08,17/05/2017 16:38:09,5.01
+,17/05/2017 10:46:56,3.19,15/05/2017 21:20:52,2.08,17/05/2017 04:46:34,2.79,19/05/2017 04:55:07,3.94,23/05/2017 03:00:39,3.81,21/05/2017 21:03:09,2.84,27/05/2017 02:39:49,5.08,17/05/2017 16:41:18,5.68
+,17/05/2017 11:48:02,3.19,15/05/2017 22:22:01,1.91,17/05/2017 06:06:49,2.79,19/05/2017 06:07:14,3.77,23/05/2017 04:04:44,3.81,21/05/2017 22:10:15,2.84,27/05/2017 03:43:59,5.08,17/05/2017 16:44:19,6.19
+,17/05/2017 12:48:05,3.03,15/05/2017 23:27:09,1.91,17/05/2017 07:08:00,2.96,19/05/2017 07:14:19,3.77,23/05/2017 05:09:50,3.81,21/05/2017 23:55:23,2.84,27/05/2017 04:09:04,5.74,17/05/2017 16:47:19,6.69
+,17/05/2017 13:55:08,3.19,16/05/2017 00:27:16,2.08,17/05/2017 08:20:12,2.79,19/05/2017 08:21:25,3.77,23/05/2017 06:10:55,3.98,22/05/2017 00:57:28,2.84,27/05/2017 04:13:11,6.41,17/05/2017 16:50:19,7.19
+,17/05/2017 14:56:10,3.19,16/05/2017 01:28:25,2.08,17/05/2017 09:40:25,2.79,19/05/2017 09:26:31,3.77,23/05/2017 07:12:00,3.81,22/05/2017 01:57:33,2.84,27/05/2017 04:18:13,7.07,17/05/2017 16:55:20,7.70
+,17/05/2017 15:56:13,3.19,16/05/2017 02:28:33,2.08,17/05/2017 11:15:40,2.79,19/05/2017 10:49:38,3.77,23/05/2017 08:14:05,3.81,22/05/2017 04:05:44,2.84,27/05/2017 04:27:13,7.73,17/05/2017 17:01:20,8.20
+,17/05/2017 16:43:26,3.86,16/05/2017 03:28:41,2.08,17/05/2017 12:21:46,2.79,19/05/2017 12:44:48,3.77,23/05/2017 09:18:10,3.81,22/05/2017 05:23:50,2.84,27/05/2017 04:41:38,8.40,17/05/2017 17:11:20,8.71
+,17/05/2017 16:48:28,4.52,16/05/2017 04:28:49,1.91,17/05/2017 13:35:52,2.79,19/05/2017 13:48:53,3.77,23/05/2017 10:18:15,3.81,22/05/2017 07:09:59,2.84,27/05/2017 05:41:57,8.90,17/05/2017 17:17:21,8.20
+,17/05/2017 16:58:31,5.19,16/05/2017 05:29:58,1.91,17/05/2017 14:46:59,2.79,19/05/2017 14:53:59,4.10,23/05/2017 11:18:20,3.81,22/05/2017 09:58:13,2.84,27/05/2017 06:47:46,9.06,17/05/2017 17:20:21,7.53
+,17/05/2017 17:23:39,4.52,16/05/2017 06:30:06,1.91,17/05/2017 15:53:04,2.79,19/05/2017 16:02:05,3.77,23/05/2017 12:18:25,3.81,22/05/2017 11:09:19,2.84,27/05/2017 07:48:18,8.90,17/05/2017 17:23:22,7.03
+,17/05/2017 17:31:41,3.86,16/05/2017 07:32:14,1.91,17/05/2017 16:37:08,3.29,19/05/2017 17:03:10,3.77,23/05/2017 12:36:27,4.48,22/05/2017 12:40:27,2.84,27/05/2017 08:51:50,8.90,17/05/2017 17:26:22,6.52
+,17/05/2017 17:55:04,4.52,16/05/2017 08:34:22,2.08,17/05/2017 16:42:18,3.79,19/05/2017 18:30:18,3.77,23/05/2017 12:45:28,5.14,22/05/2017 13:53:33,2.51,27/05/2017 10:06:16,8.90,17/05/2017 17:30:23,6.02
+,17/05/2017 18:04:05,5.19,16/05/2017 09:34:30,1.91,17/05/2017 16:45:19,4.29,19/05/2017 19:33:23,4.10,23/05/2017 12:57:43,5.81,22/05/2017 15:38:42,2.51,27/05/2017 11:13:33,8.90,17/05/2017 17:35:23,5.51
+,17/05/2017 18:15:06,4.52,16/05/2017 10:34:38,1.91,17/05/2017 16:50:21,4.79,19/05/2017 20:33:28,3.77,23/05/2017 13:50:23,6.47,22/05/2017 17:02:49,2.84,27/05/2017 12:33:53,8.90,17/05/2017 17:46:34,6.02
+,17/05/2017 18:24:07,3.86,16/05/2017 11:35:46,1.91,17/05/2017 16:57:23,5.29,19/05/2017 21:45:35,3.77,23/05/2017 14:50:45,6.30,22/05/2017 18:17:55,2.84,27/05/2017 13:38:08,8.90,17/05/2017 17:50:36,6.52
+,17/05/2017 18:47:11,3.19,16/05/2017 12:37:55,1.91,17/05/2017 17:07:26,5.80,19/05/2017 23:15:42,3.77,23/05/2017 15:52:07,6.47,22/05/2017 19:23:01,2.84,27/05/2017 14:38:22,9.06,17/05/2017 17:52:36,7.03
+,17/05/2017 19:48:19,3.19,16/05/2017 13:39:03,2.08,17/05/2017 17:20:30,5.29,20/05/2017 00:18:48,3.77,23/05/2017 17:03:42,6.64,22/05/2017 20:42:07,2.84,27/05/2017 15:49:40,8.73,17/05/2017 17:56:37,7.53
+,17/05/2017 20:49:27,3.19,16/05/2017 14:43:12,2.08,17/05/2017 17:24:31,4.79,20/05/2017 01:18:53,3.77,23/05/2017 18:03:52,6.47,22/05/2017 23:16:20,2.84,27/05/2017 16:51:16,8.90,17/05/2017 18:00:39,8.03
+,17/05/2017 21:51:36,3.03,16/05/2017 15:43:20,1.91,17/05/2017 17:30:33,4.13,20/05/2017 02:30:59,3.77,23/05/2017 19:11:50,6.64,23/05/2017 00:16:25,2.68,27/05/2017 17:52:35,8.90,17/05/2017 18:10:42,7.53
+,17/05/2017 23:01:44,3.19,16/05/2017 16:43:29,1.91,17/05/2017 17:40:36,3.62,20/05/2017 03:40:05,3.77,23/05/2017 20:18:28,6.64,23/05/2017 01:21:30,2.84,27/05/2017 18:56:55,8.90,17/05/2017 18:13:43,7.03
+,18/05/2017 00:02:52,3.19,16/05/2017 17:44:37,1.91,17/05/2017 17:47:39,4.13,20/05/2017 04:46:11,3.77,23/05/2017 21:18:31,6.64,23/05/2017 02:49:38,2.84,27/05/2017 19:57:29,9.06,17/05/2017 18:16:44,6.52
+,18/05/2017 01:03:01,3.19,16/05/2017 18:44:46,2.08,17/05/2017 17:53:41,4.79,20/05/2017 05:51:17,3.77,23/05/2017 22:18:33,6.64,23/05/2017 04:55:48,2.84,27/05/2017 20:57:47,9.06,17/05/2017 18:20:45,6.02
+,18/05/2017 02:06:09,3.19,16/05/2017 19:44:53,1.91,17/05/2017 18:01:42,5.29,20/05/2017 07:04:23,4.10,23/05/2017 23:32:07,6.64,23/05/2017 05:56:54,2.84,27/05/2017 22:19:13,8.90,17/05/2017 18:26:47,5.51
+,18/05/2017 03:08:17,3.19,16/05/2017 20:45:01,2.08,17/05/2017 18:13:45,4.79,20/05/2017 08:06:29,3.77,24/05/2017 00:38:11,6.47,23/05/2017 09:53:13,2.84,27/05/2017 23:20:32,8.90,17/05/2017 18:34:49,5.01
+,18/05/2017 04:19:27,3.19,16/05/2017 21:47:10,2.08,17/05/2017 18:19:46,4.29,20/05/2017 09:08:34,3.77,24/05/2017 01:38:13,6.30,23/05/2017 11:37:22,2.84,28/05/2017 00:30:54,8.90,17/05/2017 18:53:55,4.51
+,18/05/2017 05:22:35,3.19,16/05/2017 22:47:19,1.91,17/05/2017 18:25:47,3.79,20/05/2017 10:10:39,3.77,24/05/2017 02:40:01,6.47,23/05/2017 12:34:27,3.50,28/05/2017 01:39:15,8.90,17/05/2017 19:54:12,4.34
+,18/05/2017 06:26:43,3.19,16/05/2017 23:47:27,2.08,17/05/2017 18:38:50,3.29,20/05/2017 11:15:45,3.77,24/05/2017 03:40:26,6.47,23/05/2017 12:39:27,4.15,28/05/2017 02:52:37,8.90,17/05/2017 20:56:30,4.51
+,18/05/2017 07:26:51,3.19,17/05/2017 00:47:36,2.08,17/05/2017 19:42:02,3.12,20/05/2017 12:28:51,3.77,24/05/2017 04:40:40,6.47,23/05/2017 12:52:29,4.81,28/05/2017 04:00:59,9.23,17/05/2017 21:59:48,4.51
+,18/05/2017 08:27:00,3.03,17/05/2017 01:48:44,2.08,17/05/2017 20:42:14,2.96,20/05/2017 13:44:58,3.77,24/05/2017 05:41:14,6.64,23/05/2017 13:54:23,5.14,28/05/2017 05:04:20,8.90,17/05/2017 23:07:07,4.51
+,18/05/2017 09:27:08,3.19,17/05/2017 02:49:52,2.08,17/05/2017 21:42:26,2.96,20/05/2017 14:58:04,4.10,24/05/2017 06:41:28,6.64,23/05/2017 15:12:53,5.47,28/05/2017 06:10:28,9.23,18/05/2017 00:08:25,4.51
+,18/05/2017 09:39:10,3.86,17/05/2017 03:50:00,1.91,17/05/2017 22:58:42,2.79,20/05/2017 16:13:11,3.77,24/05/2017 07:41:45,5.97,23/05/2017 16:23:18,5.47,28/05/2017 07:14:37,8.73,18/05/2017 01:08:42,4.34
+,18/05/2017 09:46:11,4.52,17/05/2017 04:50:08,2.08,18/05/2017 00:06:56,3.12,20/05/2017 17:23:17,3.77,24/05/2017 07:48:46,5.31,23/05/2017 17:24:47,5.30,28/05/2017 08:24:13,8.90,18/05/2017 02:20:03,4.51
+,18/05/2017 10:00:14,5.19,17/05/2017 05:50:16,1.91,18/05/2017 01:08:08,2.79,20/05/2017 19:00:25,3.77,24/05/2017 07:57:46,4.64,23/05/2017 18:26:54,5.30,28/05/2017 09:29:32,8.90,18/05/2017 03:20:21,4.51
+,18/05/2017 11:08:24,5.52,17/05/2017 06:52:24,2.08,18/05/2017 02:55:29,2.79,20/05/2017 20:02:31,3.77,24/05/2017 08:15:30,5.31,23/05/2017 19:27:52,5.47,28/05/2017 10:34:40,9.23,18/05/2017 04:21:38,4.34
+,18/05/2017 12:10:33,5.52,17/05/2017 07:55:33,1.91,18/05/2017 04:12:45,3.12,20/05/2017 21:03:36,3.77,24/05/2017 08:32:34,4.64,23/05/2017 20:29:29,5.47,28/05/2017 11:38:49,8.90,18/05/2017 05:21:56,4.34
+,18/05/2017 13:15:42,5.52,17/05/2017 08:56:41,2.08,18/05/2017 05:19:59,2.79,20/05/2017 22:08:42,3.77,24/05/2017 08:59:38,3.98,23/05/2017 21:34:32,5.47,28/05/2017 12:38:57,8.90,18/05/2017 06:22:13,4.34
+,18/05/2017 14:26:12,5.85,17/05/2017 10:00:50,2.08,18/05/2017 06:22:11,3.12,20/05/2017 23:11:47,3.77,24/05/2017 10:19:51,3.81,23/05/2017 22:34:56,5.30,28/05/2017 13:55:40,8.90,18/05/2017 07:22:30,4.51
+,18/05/2017 15:26:19,5.85,17/05/2017 11:01:58,2.08,18/05/2017 07:23:24,3.12,21/05/2017 00:11:52,3.77,24/05/2017 11:21:01,3.81,23/05/2017 23:36:08,5.47,28/05/2017 15:03:16,8.90,18/05/2017 08:24:48,4.51
+,18/05/2017 16:28:33,5.85,17/05/2017 12:02:03,1.91,18/05/2017 08:24:36,3.12,21/05/2017 01:11:58,3.94,24/05/2017 12:21:10,3.98,24/05/2017 00:47:11,5.47,28/05/2017 16:03:25,8.90,18/05/2017 09:27:07,4.51
+,18/05/2017 17:28:49,5.85,17/05/2017 13:03:05,2.08,18/05/2017 09:30:49,3.12,21/05/2017 02:12:03,3.94,24/05/2017 13:31:22,3.81,24/05/2017 01:48:18,5.47,28/05/2017 17:04:34,8.73,18/05/2017 09:34:09,5.18
+,18/05/2017 18:29:00,5.85,17/05/2017 14:06:08,1.91,18/05/2017 09:36:50,3.62,21/05/2017 03:15:08,3.77,24/05/2017 14:45:34,3.81,24/05/2017 02:58:21,5.47,28/05/2017 18:14:43,8.90,18/05/2017 09:36:10,5.68
+,18/05/2017 19:12:05,5.02,17/05/2017 15:08:11,1.91,18/05/2017 09:41:50,4.13,21/05/2017 04:15:13,3.77,24/05/2017 15:49:44,3.81,24/05/2017 03:58:34,5.47,28/05/2017 19:18:52,8.73,18/05/2017 09:38:10,6.19
+,18/05/2017 19:19:06,4.36,17/05/2017 16:08:13,2.08,18/05/2017 09:46:51,4.63,21/05/2017 05:31:20,3.77,24/05/2017 16:49:54,3.81,24/05/2017 04:59:42,5.30,28/05/2017 20:20:00,8.73,18/05/2017 09:40:11,6.69
+,18/05/2017 19:29:07,3.69,17/05/2017 16:37:15,2.58,18/05/2017 09:55:52,5.13,21/05/2017 06:57:27,3.77,24/05/2017 17:56:04,3.81,24/05/2017 06:01:19,5.47,28/05/2017 21:20:08,8.90,18/05/2017 09:44:12,7.19
+,18/05/2017 20:06:11,3.03,17/05/2017 16:41:26,3.09,18/05/2017 10:21:55,5.63,21/05/2017 07:57:33,3.94,24/05/2017 19:02:15,3.81,24/05/2017 07:01:33,5.30,28/05/2017 22:20:34,9.06,18/05/2017 09:48:13,7.70
+,18/05/2017 21:07:16,3.19,17/05/2017 16:43:26,3.60,18/05/2017 11:27:03,5.46,21/05/2017 08:59:38,3.77,24/05/2017 20:03:25,3.81,24/05/2017 07:42:45,4.65,28/05/2017 23:24:42,9.23,18/05/2017 09:53:15,8.20
+,18/05/2017 22:07:22,3.19,17/05/2017 16:49:28,4.11,18/05/2017 12:34:08,5.46,21/05/2017 10:29:46,3.77,24/05/2017 21:05:35,3.81,24/05/2017 07:48:46,3.99,29/05/2017 00:33:16,8.90,18/05/2017 10:15:21,8.71
+,18/05/2017 23:07:28,3.19,17/05/2017 16:58:31,4.61,18/05/2017 13:49:22,5.80,21/05/2017 11:38:52,3.77,24/05/2017 22:09:45,3.81,24/05/2017 07:55:46,3.33,29/05/2017 01:36:36,8.90,18/05/2017 11:33:45,9.04
+,19/05/2017 00:07:33,3.03,17/05/2017 17:19:37,4.11,18/05/2017 14:09:26,6.30,21/05/2017 12:46:58,3.77,24/05/2017 23:23:57,3.81,24/05/2017 08:07:48,3.99,29/05/2017 02:41:58,9.23,18/05/2017 12:37:04,8.87
+,19/05/2017 01:07:39,3.03,17/05/2017 17:22:38,3.60,18/05/2017 15:13:48,6.13,21/05/2017 13:51:03,3.77,25/05/2017 00:32:02,3.81,24/05/2017 08:15:30,4.65,29/05/2017 04:00:24,8.90,18/05/2017 13:42:24,8.71
+,19/05/2017 02:07:44,3.19,17/05/2017 17:27:40,3.09,18/05/2017 16:14:20,6.30,21/05/2017 15:02:09,3.77,25/05/2017 01:32:05,3.81,24/05/2017 08:27:33,3.99,29/05/2017 05:05:45,8.90,18/05/2017 14:04:26,9.21
+,19/05/2017 03:08:50,3.19,17/05/2017 17:34:42,2.58,18/05/2017 17:14:37,6.30,21/05/2017 16:11:15,3.77,25/05/2017 02:40:09,3.81,24/05/2017 08:34:34,3.33,29/05/2017 06:19:08,8.90,18/05/2017 15:11:42,9.21
+,19/05/2017 04:08:56,3.03,17/05/2017 17:46:02,3.09,18/05/2017 18:16:01,6.30,21/05/2017 17:48:24,3.77,25/05/2017 03:42:13,3.81,24/05/2017 09:05:39,2.68,29/05/2017 08:42:56,9.23,18/05/2017 16:17:58,9.21
+,19/05/2017 05:10:01,3.03,17/05/2017 17:50:03,3.60,18/05/2017 19:10:17,5.80,21/05/2017 18:55:30,3.77,25/05/2017 04:02:14,4.48,24/05/2017 10:10:49,2.84,29/05/2017 09:43:22,9.23,18/05/2017 17:18:31,9.38
+,19/05/2017 06:11:07,3.19,17/05/2017 17:55:04,4.11,18/05/2017 19:13:17,5.29,21/05/2017 19:57:35,3.77,25/05/2017 04:10:34,5.14,24/05/2017 11:41:03,2.84,29/05/2017 10:08:25,8.56,18/05/2017 18:21:02,9.21
+,19/05/2017 07:19:14,3.19,17/05/2017 18:04:05,4.61,18/05/2017 19:18:18,4.79,21/05/2017 20:58:40,3.77,25/05/2017 04:19:36,5.81,24/05/2017 12:58:16,2.84,29/05/2017 10:12:26,7.90,18/05/2017 19:09:16,8.71
+,19/05/2017 08:20:19,3.19,17/05/2017 18:11:06,4.11,18/05/2017 19:23:18,4.29,21/05/2017 22:01:46,3.77,25/05/2017 04:42:47,6.47,24/05/2017 14:30:31,2.84,29/05/2017 10:16:27,7.24,18/05/2017 19:11:16,8.20
+,19/05/2017 09:21:25,3.19,17/05/2017 18:14:06,3.60,18/05/2017 19:30:19,3.79,22/05/2017 00:04:57,3.77,25/05/2017 05:57:54,6.64,24/05/2017 15:35:41,2.84,29/05/2017 10:23:28,6.57,18/05/2017 19:13:16,7.70
+,19/05/2017 10:21:30,3.03,17/05/2017 18:18:07,3.09,18/05/2017 19:44:20,3.29,22/05/2017 01:27:04,3.77,25/05/2017 07:08:02,6.64,24/05/2017 16:35:51,2.68,29/05/2017 10:32:30,5.91,18/05/2017 19:15:16,7.19
+,19/05/2017 11:24:36,3.19,17/05/2017 18:26:08,2.58,18/05/2017 21:02:27,3.12,22/05/2017 03:23:14,3.77,25/05/2017 08:20:10,6.64,24/05/2017 17:48:03,2.84,29/05/2017 11:10:37,5.24,18/05/2017 19:19:16,6.52
+,19/05/2017 12:27:42,3.19,17/05/2017 18:45:10,2.08,18/05/2017 22:02:32,3.12,22/05/2017 04:28:19,3.77,25/05/2017 09:21:17,6.64,24/05/2017 19:02:15,2.84,29/05/2017 13:42:06,5.41,18/05/2017 19:24:17,6.02
+,19/05/2017 13:30:48,2.86,17/05/2017 19:46:18,2.08,18/05/2017 23:21:39,3.12,22/05/2017 05:39:25,3.77,25/05/2017 10:24:41,6.30,24/05/2017 20:25:29,2.84,29/05/2017 15:03:21,5.08,18/05/2017 19:29:17,5.51
+,19/05/2017 14:30:54,3.03,17/05/2017 20:47:27,1.91,19/05/2017 00:44:46,2.79,22/05/2017 06:39:31,3.77,25/05/2017 11:25:27,6.47,24/05/2017 21:27:38,2.84,29/05/2017 16:37:39,5.08,18/05/2017 19:40:17,5.01
+,19/05/2017 15:34:00,3.19,17/05/2017 21:52:36,1.91,19/05/2017 01:46:51,2.79,22/05/2017 07:43:36,3.77,25/05/2017 12:29:46,6.30,24/05/2017 22:30:48,2.84,29/05/2017 17:57:53,5.08,18/05/2017 20:09:19,4.51
+,19/05/2017 16:47:07,3.19,17/05/2017 22:52:43,2.08,19/05/2017 03:07:58,3.12,22/05/2017 08:45:42,3.77,25/05/2017 13:32:00,6.47,25/05/2017 00:15:01,2.84,29/05/2017 19:06:06,5.08,18/05/2017 21:23:22,4.34
+,19/05/2017 17:49:12,3.19,17/05/2017 23:52:51,2.08,19/05/2017 04:48:07,3.12,22/05/2017 09:52:47,3.77,25/05/2017 14:35:18,6.30,25/05/2017 01:20:05,2.84,29/05/2017 20:24:20,5.08,18/05/2017 22:25:25,4.34
+,19/05/2017 18:49:18,3.19,18/05/2017 00:55:00,2.08,19/05/2017 06:34:16,2.79,22/05/2017 11:24:55,3.77,25/05/2017 15:35:54,6.47,25/05/2017 02:37:09,2.84,29/05/2017 21:25:31,5.08,18/05/2017 23:25:28,4.34
+,19/05/2017 19:55:24,3.19,18/05/2017 01:59:08,2.08,19/05/2017 07:41:22,2.79,22/05/2017 12:37:02,3.77,25/05/2017 16:40:14,6.30,25/05/2017 03:40:13,2.84,29/05/2017 22:29:43,5.08,19/05/2017 00:25:30,4.34
+,19/05/2017 20:56:30,3.19,18/05/2017 03:05:17,2.08,19/05/2017 08:45:27,2.79,22/05/2017 13:39:07,3.77,25/05/2017 17:42:12,6.30,25/05/2017 04:00:14,3.50,30/05/2017 00:59:10,5.08,19/05/2017 01:32:33,4.34
+,19/05/2017 22:01:36,3.19,18/05/2017 04:06:25,1.91,19/05/2017 10:05:34,2.79,22/05/2017 14:40:12,3.77,25/05/2017 18:05:18,5.64,25/05/2017 04:06:32,4.15,30/05/2017 03:17:36,5.08,19/05/2017 02:32:36,4.34
+,19/05/2017 23:01:42,3.19,18/05/2017 05:07:34,2.08,19/05/2017 11:05:39,2.79,22/05/2017 15:46:18,3.77,25/05/2017 18:11:20,4.98,25/05/2017 04:12:36,4.81,30/05/2017 04:30:49,5.41,19/05/2017 03:32:39,4.34
+,20/05/2017 00:05:48,3.19,18/05/2017 06:10:41,2.08,19/05/2017 12:11:45,2.79,22/05/2017 16:52:24,3.77,25/05/2017 18:27:24,4.31,25/05/2017 04:41:46,5.47,30/05/2017 05:31:00,5.24,19/05/2017 04:32:42,4.34
+,20/05/2017 01:06:54,3.19,18/05/2017 07:10:49,2.08,19/05/2017 13:11:50,2.96,22/05/2017 17:57:29,3.77,25/05/2017 19:48:47,3.81,25/05/2017 05:41:52,5.47,30/05/2017 06:52:14,5.08,19/05/2017 05:33:45,4.51
+,20/05/2017 02:06:59,3.03,18/05/2017 08:11:58,1.91,19/05/2017 14:11:55,2.96,22/05/2017 18:57:34,3.94,25/05/2017 20:59:07,3.81,25/05/2017 06:41:59,5.30,30/05/2017 08:10:28,5.08,19/05/2017 06:36:48,4.51
+,20/05/2017 03:10:05,3.19,18/05/2017 09:15:06,1.91,19/05/2017 15:30:02,3.12,22/05/2017 19:57:40,3.94,25/05/2017 22:15:28,3.81,25/05/2017 07:47:06,5.47,30/05/2017 09:10:39,5.24,19/05/2017 07:36:50,4.34
+,20/05/2017 04:10:11,3.03,18/05/2017 09:33:09,2.42,19/05/2017 17:01:10,3.12,22/05/2017 21:07:46,3.77,25/05/2017 23:33:49,3.81,25/05/2017 08:54:14,5.47,30/05/2017 09:59:48,5.91,19/05/2017 08:37:53,4.51
+,20/05/2017 05:10:17,3.03,18/05/2017 09:36:10,2.92,19/05/2017 18:03:15,3.12,22/05/2017 22:53:55,3.77,26/05/2017 00:09:03,4.48,25/05/2017 09:56:26,5.47,30/05/2017 10:04:49,6.57,19/05/2017 09:38:56,4.51
+,20/05/2017 06:11:22,3.19,18/05/2017 09:39:10,3.43,19/05/2017 19:07:21,3.12,22/05/2017 23:59:01,4.10,26/05/2017 00:17:04,5.14,25/05/2017 10:58:20,5.30,30/05/2017 10:10:51,7.24,19/05/2017 10:40:59,4.51
+,20/05/2017 07:11:28,3.19,18/05/2017 09:44:11,3.94,19/05/2017 20:45:29,3.12,23/05/2017 01:14:07,3.77,26/05/2017 00:29:05,5.81,25/05/2017 11:58:38,5.30,30/05/2017 10:20:00,7.90,19/05/2017 11:41:02,4.34
+,20/05/2017 08:11:34,3.03,18/05/2017 09:57:13,4.44,19/05/2017 21:54:36,2.79,23/05/2017 02:14:12,3.77,26/05/2017 01:13:36,6.47,25/05/2017 13:01:53,5.47,30/05/2017 10:35:20,8.56,19/05/2017 12:41:04,4.34
+,20/05/2017 09:11:39,3.19,18/05/2017 10:57:22,4.44,19/05/2017 22:54:41,2.79,23/05/2017 03:14:17,3.94,26/05/2017 02:17:54,6.30,25/05/2017 14:02:09,5.47,30/05/2017 11:35:38,9.06,19/05/2017 13:44:07,4.51
+,20/05/2017 10:11:45,3.03,18/05/2017 11:58:31,4.61,20/05/2017 00:04:47,3.12,23/05/2017 04:42:25,3.77,26/05/2017 03:35:59,6.64,25/05/2017 15:04:27,5.47,30/05/2017 12:46:00,9.23,19/05/2017 14:44:10,4.51
+,20/05/2017 11:14:51,3.19,18/05/2017 12:58:40,4.44,20/05/2017 01:19:53,2.79,23/05/2017 05:43:30,3.77,26/05/2017 04:38:18,6.64,25/05/2017 16:04:59,5.47,30/05/2017 13:47:19,9.06,19/05/2017 15:45:13,4.51
+,20/05/2017 12:14:56,3.19,18/05/2017 13:54:04,4.95,20/05/2017 02:20:59,2.79,23/05/2017 07:05:38,3.77,26/05/2017 05:51:39,6.64,25/05/2017 17:11:42,5.47,30/05/2017 14:55:41,8.90,19/05/2017 16:45:16,4.51
+,20/05/2017 13:15:02,3.03,18/05/2017 14:58:16,5.12,20/05/2017 05:06:13,2.79,23/05/2017 08:06:43,3.77,26/05/2017 06:54:58,6.47,25/05/2017 18:01:17,4.81,30/05/2017 16:02:01,9.23,19/05/2017 17:45:18,4.34
+,20/05/2017 14:16:08,3.19,18/05/2017 16:01:24,5.12,20/05/2017 06:19:19,2.79,23/05/2017 09:19:49,3.77,26/05/2017 07:57:17,6.64,25/05/2017 18:07:18,4.15,30/05/2017 17:15:24,9.23,19/05/2017 18:45:21,4.34
+,20/05/2017 15:16:13,3.03,18/05/2017 17:02:47,5.12,20/05/2017 07:28:25,2.79,23/05/2017 10:22:55,3.77,26/05/2017 09:02:36,6.30,25/05/2017 18:13:20,3.50,30/05/2017 18:27:46,8.90,19/05/2017 19:45:24,4.51
+,20/05/2017 16:16:19,3.19,18/05/2017 18:05:56,5.12,20/05/2017 08:42:32,3.12,23/05/2017 11:46:02,3.77,26/05/2017 10:02:53,6.30,25/05/2017 18:34:26,2.84,30/05/2017 19:56:14,9.23,19/05/2017 20:47:27,4.51
+,20/05/2017 17:16:24,3.03,18/05/2017 19:07:05,4.78,20/05/2017 09:45:37,2.79,23/05/2017 12:32:06,4.59,26/05/2017 10:23:58,5.64,25/05/2017 19:34:43,2.68,30/05/2017 21:00:45,8.90,19/05/2017 21:56:30,4.51
+,20/05/2017 18:19:30,3.19,18/05/2017 19:11:05,4.27,20/05/2017 10:53:43,2.79,23/05/2017 12:36:07,5.25,26/05/2017 10:32:00,4.98,25/05/2017 20:49:04,2.84,30/05/2017 22:22:06,9.23,19/05/2017 22:57:33,4.51
+,20/05/2017 19:19:36,3.19,18/05/2017 19:14:06,3.77,20/05/2017 11:55:48,3.12,23/05/2017 12:40:07,5.91,26/05/2017 10:47:03,4.31,25/05/2017 22:01:24,2.51,31/05/2017 00:18:40,9.23,19/05/2017 23:58:36,4.51
+,20/05/2017 20:19:41,3.03,18/05/2017 19:18:06,3.26,20/05/2017 12:57:54,2.79,23/05/2017 12:47:08,6.56,26/05/2017 11:51:18,4.15,25/05/2017 23:10:43,2.84,31/05/2017 01:34:02,9.23,20/05/2017 00:59:38,4.51
+,20/05/2017 21:20:47,3.03,18/05/2017 19:24:07,2.75,20/05/2017 14:42:03,2.79,23/05/2017 13:03:20,7.22,26/05/2017 13:26:39,3.81,26/05/2017 00:08:03,3.50,31/05/2017 02:35:42,8.90,20/05/2017 02:05:42,4.51
+,20/05/2017 22:21:53,3.19,18/05/2017 19:36:08,2.25,20/05/2017 15:47:08,3.12,23/05/2017 13:09:23,7.87,26/05/2017 14:26:53,3.98,26/05/2017 00:11:03,4.15,31/05/2017 03:36:01,8.73,20/05/2017 03:05:44,4.51
+,20/05/2017 23:21:58,3.03,18/05/2017 20:39:14,1.91,20/05/2017 16:59:15,3.12,23/05/2017 13:42:33,8.53,26/05/2017 15:50:12,3.81,26/05/2017 00:18:04,4.81,31/05/2017 04:39:20,8.73,20/05/2017 04:06:47,4.51
+,21/05/2017 00:22:04,3.03,18/05/2017 21:39:20,2.08,20/05/2017 18:04:20,2.79,23/05/2017 14:43:53,8.37,26/05/2017 17:06:28,3.81,26/05/2017 01:33:42,5.47,31/05/2017 05:41:38,8.90,20/05/2017 05:12:50,4.51
+,21/05/2017 01:24:10,3.19,18/05/2017 22:39:25,1.91,20/05/2017 19:19:27,2.79,23/05/2017 15:44:24,8.37,26/05/2017 18:12:43,3.81,26/05/2017 02:38:17,5.47,31/05/2017 06:43:24,8.90,20/05/2017 06:13:53,4.51
+,21/05/2017 02:24:15,3.03,18/05/2017 23:43:31,2.08,20/05/2017 20:26:33,2.79,23/05/2017 16:45:53,8.53,26/05/2017 19:12:56,3.98,26/05/2017 03:42:01,5.47,31/05/2017 07:43:43,8.73,20/05/2017 07:14:56,4.51
+,21/05/2017 03:45:23,3.19,19/05/2017 00:46:37,2.08,20/05/2017 21:33:39,2.79,23/05/2017 17:55:16,8.53,26/05/2017 20:18:08,3.81,26/05/2017 04:46:20,5.47,31/05/2017 08:46:02,8.90,20/05/2017 08:15:58,4.51
+,21/05/2017 04:45:29,3.19,19/05/2017 01:46:42,2.08,20/05/2017 22:37:44,2.79,23/05/2017 19:05:27,8.53,26/05/2017 21:30:24,3.81,26/05/2017 05:48:38,5.30,31/05/2017 09:48:21,8.73,20/05/2017 09:17:01,4.34
+,21/05/2017 05:50:35,3.19,19/05/2017 02:49:48,1.91,20/05/2017 23:39:49,2.79,23/05/2017 20:43:00,8.86,26/05/2017 22:32:38,3.81,26/05/2017 06:48:56,5.30,31/05/2017 10:48:22,8.73,20/05/2017 10:17:04,4.34
+,21/05/2017 06:55:41,3.19,19/05/2017 03:49:54,1.91,21/05/2017 01:01:57,3.12,23/05/2017 21:46:16,8.53,26/05/2017 23:47:55,3.81,26/05/2017 07:51:15,5.30,31/05/2017 11:48:35,8.73,20/05/2017 11:18:07,4.51
+,21/05/2017 07:55:46,3.19,19/05/2017 04:51:00,2.08,21/05/2017 02:48:06,2.79,23/05/2017 22:52:43,8.53,27/05/2017 01:05:12,3.81,26/05/2017 08:54:34,5.47,31/05/2017 12:56:48,8.90,20/05/2017 12:23:10,4.51
+,21/05/2017 08:57:52,3.19,19/05/2017 05:51:05,1.91,21/05/2017 04:37:15,2.79,23/05/2017 23:58:13,8.37,27/05/2017 02:22:29,3.81,26/05/2017 10:01:53,5.47,31/05/2017 13:59:00,8.73,20/05/2017 13:27:13,4.51
+,21/05/2017 09:58:58,3.03,19/05/2017 06:52:11,1.91,21/05/2017 05:38:21,2.79,24/05/2017 00:59:17,8.37,27/05/2017 03:22:42,3.98,26/05/2017 10:19:57,4.81,31/05/2017 15:00:12,8.90,20/05/2017 14:28:15,4.34
+,21/05/2017 11:15:05,3.19,19/05/2017 07:53:17,1.91,21/05/2017 06:43:26,3.12,24/05/2017 01:59:36,8.53,27/05/2017 04:14:08,4.64,26/05/2017 10:26:58,4.15,31/05/2017 16:00:24,9.23,20/05/2017 15:30:18,4.51
+,21/05/2017 12:16:11,3.19,19/05/2017 08:53:22,1.91,21/05/2017 07:49:32,2.79,24/05/2017 03:07:13,8.69,27/05/2017 04:22:10,5.31,26/05/2017 10:33:00,3.50,31/05/2017 17:07:58,9.23,20/05/2017 16:34:21,4.34
+,21/05/2017 13:16:16,3.03,19/05/2017 09:53:28,2.08,21/05/2017 08:57:38,2.79,24/05/2017 04:15:34,8.53,27/05/2017 04:35:11,5.97,26/05/2017 10:56:05,2.84,31/05/2017 18:19:20,9.23,20/05/2017 17:36:24,4.34
+,21/05/2017 14:20:22,3.19,19/05/2017 10:53:33,2.08,21/05/2017 09:59:43,2.79,24/05/2017 05:19:00,8.53,27/05/2017 05:35:32,6.47,26/05/2017 11:57:19,2.84,31/05/2017 19:20:40,9.23,20/05/2017 18:42:27,4.51
+,21/05/2017 15:20:28,3.03,19/05/2017 11:56:39,2.08,21/05/2017 11:06:49,2.79,24/05/2017 06:45:57,8.53,27/05/2017 06:35:57,6.47,26/05/2017 13:07:35,2.84,31/05/2017 20:09:06,8.56,20/05/2017 19:47:30,4.51
+,21/05/2017 16:20:33,3.19,19/05/2017 12:56:45,1.91,21/05/2017 12:19:55,3.12,24/05/2017 07:41:29,7.71,27/05/2017 07:52:29,6.64,26/05/2017 14:11:49,2.84,31/05/2017 20:13:07,7.90,20/05/2017 20:47:33,4.34
+,21/05/2017 17:23:39,3.19,19/05/2017 13:56:51,1.91,21/05/2017 13:23:01,2.79,24/05/2017 07:44:29,7.05,27/05/2017 08:59:50,6.64,26/05/2017 15:12:03,2.68,31/05/2017 20:17:09,7.24,20/05/2017 21:52:36,4.34
+,21/05/2017 18:26:45,3.19,19/05/2017 14:56:56,1.91,21/05/2017 14:58:09,3.12,24/05/2017 07:47:30,6.40,27/05/2017 10:01:15,6.64,26/05/2017 16:15:17,2.84,31/05/2017 20:23:11,6.57,20/05/2017 22:52:39,4.34
+,21/05/2017 19:29:51,3.19,19/05/2017 15:59:02,2.08,21/05/2017 15:58:14,2.96,24/05/2017 07:51:30,5.74,27/05/2017 11:01:29,6.64,26/05/2017 17:27:33,2.84,31/05/2017 20:33:13,5.91,20/05/2017 23:54:42,4.51
+,21/05/2017 20:30:57,3.19,19/05/2017 16:59:08,1.91,21/05/2017 16:58:20,2.96,24/05/2017 07:54:30,5.09,27/05/2017 12:02:45,6.64,26/05/2017 18:30:47,2.84,31/05/2017 21:01:21,5.24,21/05/2017 00:56:45,4.51
+,21/05/2017 21:32:02,3.19,19/05/2017 17:59:13,1.91,21/05/2017 18:05:25,3.12,24/05/2017 08:08:31,5.74,27/05/2017 13:07:00,6.64,26/05/2017 19:35:01,2.84,31/05/2017 22:07:41,5.08,21/05/2017 01:58:47,4.51
+,21/05/2017 22:34:08,3.19,19/05/2017 19:00:19,2.08,21/05/2017 19:13:31,2.79,24/05/2017 08:12:32,6.40,27/05/2017 14:09:15,6.64,26/05/2017 20:36:12,2.84,31/05/2017 23:09:59,5.24,21/05/2017 02:59:50,4.51
+,21/05/2017 23:53:16,3.19,19/05/2017 20:00:25,2.08,21/05/2017 20:13:36,2.79,24/05/2017 08:22:36,5.74,27/05/2017 15:22:32,6.64,26/05/2017 21:41:27,2.84,01/06/2017 00:10:17,5.08,21/05/2017 04:02:53,4.51
+,22/05/2017 00:54:21,3.19,19/05/2017 21:00:30,1.91,21/05/2017 21:17:42,2.79,24/05/2017 08:27:37,5.09,27/05/2017 16:25:47,6.47,26/05/2017 22:48:42,2.84,01/06/2017 01:14:36,5.24,21/05/2017 05:07:56,4.51
+,22/05/2017 01:54:27,3.19,19/05/2017 22:03:36,2.08,21/05/2017 22:21:48,2.79,24/05/2017 08:41:41,4.43,27/05/2017 17:26:56,6.30,26/05/2017 23:54:56,2.84,01/06/2017 02:14:53,5.24,21/05/2017 06:17:00,4.51
+,22/05/2017 03:04:33,3.19,19/05/2017 23:05:42,2.08,21/05/2017 23:23:53,2.79,24/05/2017 09:48:00,4.10,27/05/2017 18:28:04,6.30,27/05/2017 00:58:11,2.84,01/06/2017 03:15:11,5.08,21/05/2017 07:19:02,4.51
+,22/05/2017 04:11:39,3.19,20/05/2017 00:14:49,2.08,22/05/2017 00:24:58,3.12,24/05/2017 10:56:20,4.10,27/05/2017 19:29:14,6.47,27/05/2017 02:01:25,2.84,01/06/2017 04:15:29,5.24,21/05/2017 08:21:06,4.51
+,22/05/2017 05:11:45,3.19,20/05/2017 01:14:54,1.91,22/05/2017 01:29:04,2.79,24/05/2017 11:59:38,4.10,27/05/2017 20:47:47,6.64,27/05/2017 03:18:41,2.84,01/06/2017 05:15:46,5.08,21/05/2017 09:21:08,4.34
+,22/05/2017 06:11:51,3.19,20/05/2017 02:20:00,1.91,22/05/2017 02:30:09,3.12,24/05/2017 13:03:56,4.10,27/05/2017 21:48:05,6.64,27/05/2017 04:10:53,3.66,01/06/2017 06:22:06,5.24,21/05/2017 10:23:11,4.51
+,22/05/2017 07:14:57,3.19,20/05/2017 03:22:06,2.08,22/05/2017 03:46:16,3.12,24/05/2017 14:48:26,3.77,27/05/2017 22:50:23,6.64,27/05/2017 04:16:09,4.32,01/06/2017 07:22:23,5.08,21/05/2017 11:23:14,4.51
+,22/05/2017 08:15:02,3.03,20/05/2017 04:24:12,2.08,22/05/2017 04:52:21,2.79,24/05/2017 15:56:45,3.77,27/05/2017 23:50:41,6.47,27/05/2017 04:24:10,4.97,01/06/2017 08:23:41,5.24,21/05/2017 12:23:17,4.51
+,22/05/2017 09:16:08,3.19,20/05/2017 05:24:18,2.08,22/05/2017 06:03:27,2.79,24/05/2017 17:01:04,3.77,28/05/2017 00:52:01,6.64,27/05/2017 05:30:31,5.47,01/06/2017 09:42:05,5.24,21/05/2017 13:29:20,4.51
+,22/05/2017 10:16:14,3.19,20/05/2017 06:24:24,2.08,22/05/2017 07:09:33,3.12,24/05/2017 18:13:24,4.10,28/05/2017 01:52:19,6.64,27/05/2017 06:43:00,5.47,01/06/2017 09:48:09,5.91,21/05/2017 14:31:23,4.51
+,22/05/2017 11:21:20,3.19,20/05/2017 07:31:30,2.08,22/05/2017 08:09:39,3.12,24/05/2017 19:26:45,3.77,28/05/2017 02:52:37,6.64,27/05/2017 07:47:28,5.30,01/06/2017 09:54:10,6.57,21/05/2017 15:31:26,4.34
+,22/05/2017 12:22:26,3.19,20/05/2017 08:31:35,1.91,22/05/2017 09:38:46,2.79,24/05/2017 21:11:15,3.77,28/05/2017 03:54:55,6.64,27/05/2017 08:49:48,5.47,01/06/2017 10:00:11,7.24,21/05/2017 16:31:28,4.51
+,22/05/2017 13:24:32,3.19,20/05/2017 09:32:41,1.91,22/05/2017 10:38:51,3.12,24/05/2017 22:12:32,4.10,28/05/2017 04:57:22,6.47,27/05/2017 09:50:12,5.30,01/06/2017 10:12:27,7.90,21/05/2017 17:31:31,4.34
+,22/05/2017 14:24:37,3.03,20/05/2017 10:32:47,1.91,22/05/2017 12:14:00,2.79,24/05/2017 23:37:56,3.77,28/05/2017 05:57:35,6.64,27/05/2017 10:50:27,5.30,01/06/2017 10:36:31,8.56,21/05/2017 18:32:34,4.51
+,22/05/2017 15:24:43,3.19,20/05/2017 11:32:52,1.91,22/05/2017 13:22:06,2.79,25/05/2017 00:58:03,3.77,28/05/2017 06:57:49,6.47,27/05/2017 11:50:42,5.47,01/06/2017 11:38:42,8.73,21/05/2017 19:34:37,4.34
+,22/05/2017 16:29:49,3.19,20/05/2017 12:32:58,2.08,22/05/2017 14:38:12,2.79,25/05/2017 02:11:10,3.77,28/05/2017 08:10:19,6.30,27/05/2017 12:54:57,5.30,01/06/2017 12:47:30,8.73,21/05/2017 20:35:40,4.51
+,22/05/2017 17:32:55,3.19,20/05/2017 13:33:03,2.08,22/05/2017 15:49:18,2.79,25/05/2017 03:18:15,4.10,28/05/2017 09:13:14,6.64,27/05/2017 13:57:12,5.30,01/06/2017 13:51:49,8.73,21/05/2017 21:36:43,4.51
+,22/05/2017 18:33:00,3.19,20/05/2017 14:35:09,2.08,22/05/2017 17:12:25,3.12,25/05/2017 04:00:19,4.76,28/05/2017 10:13:32,6.64,27/05/2017 14:57:26,5.30,01/06/2017 15:00:58,8.73,21/05/2017 22:38:45,4.34
+,22/05/2017 19:38:07,3.19,20/05/2017 15:35:15,1.91,22/05/2017 18:29:32,3.12,25/05/2017 04:05:39,5.58,28/05/2017 11:14:50,6.64,27/05/2017 16:08:43,5.47,01/06/2017 16:05:07,8.73,21/05/2017 23:38:48,4.34
+,22/05/2017 20:43:13,3.19,20/05/2017 16:35:20,2.08,22/05/2017 19:40:38,2.79,25/05/2017 04:11:43,6.23,28/05/2017 12:18:10,6.64,27/05/2017 17:19:55,5.47,01/06/2017 17:23:18,8.73,22/05/2017 00:38:51,4.51
+,22/05/2017 21:52:19,3.19,20/05/2017 17:35:26,2.08,22/05/2017 20:40:43,2.96,25/05/2017 04:14:44,6.89,28/05/2017 13:21:35,6.64,27/05/2017 18:20:03,5.47,01/06/2017 18:31:27,8.73,22/05/2017 01:38:54,4.51
+,22/05/2017 23:10:27,3.19,20/05/2017 18:43:32,2.08,22/05/2017 21:44:49,2.79,25/05/2017 04:20:44,7.55,28/05/2017 14:21:57,6.47,27/05/2017 19:21:13,5.14,01/06/2017 19:35:48,8.73,22/05/2017 02:40:57,4.51
+,23/05/2017 00:12:32,3.03,20/05/2017 19:44:38,1.91,22/05/2017 22:59:55,2.79,25/05/2017 04:30:56,8.20,28/05/2017 15:22:44,6.47,27/05/2017 20:21:40,5.47,01/06/2017 21:10:16,8.73,22/05/2017 03:40:59,4.34
+,23/05/2017 01:20:39,3.19,20/05/2017 20:45:44,2.08,23/05/2017 00:12:02,3.12,25/05/2017 05:32:05,8.53,28/05/2017 16:25:02,6.30,27/05/2017 21:23:58,5.30,01/06/2017 22:18:35,8.73,22/05/2017 04:43:02,4.51
+,23/05/2017 02:30:45,3.19,20/05/2017 21:47:50,2.08,23/05/2017 01:30:09,2.79,25/05/2017 06:32:13,8.53,28/05/2017 17:25:20,6.30,27/05/2017 22:24:16,5.47,01/06/2017 23:46:01,8.73,22/05/2017 05:43:05,4.51
+,23/05/2017 03:33:51,3.19,20/05/2017 22:48:55,2.08,23/05/2017 03:06:17,2.79,25/05/2017 07:32:21,8.69,28/05/2017 18:30:39,6.30,27/05/2017 23:24:34,5.47,02/06/2017 00:47:19,8.73,22/05/2017 06:43:07,4.34
+,23/05/2017 04:34:57,3.19,20/05/2017 23:49:01,1.91,23/05/2017 04:34:24,2.79,25/05/2017 08:32:31,8.69,28/05/2017 19:30:57,6.47,28/05/2017 00:24:52,5.30,02/06/2017 01:52:35,8.73,22/05/2017 07:43:10,4.34
+,23/05/2017 05:36:03,3.19,21/05/2017 00:50:07,2.08,23/05/2017 05:34:30,3.12,25/05/2017 09:33:41,8.53,28/05/2017 20:33:16,6.47,28/05/2017 01:25:10,5.47,02/06/2017 02:52:57,8.90,22/05/2017 08:45:13,4.51
+,23/05/2017 06:37:08,3.03,21/05/2017 01:51:12,2.08,23/05/2017 06:49:36,2.79,25/05/2017 10:35:36,8.53,28/05/2017 21:36:34,6.30,28/05/2017 02:25:28,5.47,02/06/2017 03:58:13,8.90,22/05/2017 09:49:16,4.51
+,23/05/2017 07:40:14,3.19,21/05/2017 02:54:18,2.08,23/05/2017 08:17:44,3.12,25/05/2017 11:49:54,8.37,28/05/2017 22:48:59,6.64,28/05/2017 03:25:46,5.30,02/06/2017 04:58:28,8.90,22/05/2017 10:54:19,4.34
+,23/05/2017 08:43:20,3.19,21/05/2017 03:54:24,1.91,23/05/2017 09:17:49,3.12,25/05/2017 12:56:06,8.53,28/05/2017 23:51:18,6.47,28/05/2017 04:29:16,5.47,02/06/2017 06:01:43,8.90,22/05/2017 11:54:22,4.51
+,23/05/2017 09:43:26,3.03,21/05/2017 04:54:29,2.08,23/05/2017 10:17:54,2.96,25/05/2017 13:56:17,8.53,29/05/2017 00:51:42,6.64,28/05/2017 05:30:29,5.47,02/06/2017 07:01:58,8.90,22/05/2017 12:54:25,4.51
+,23/05/2017 10:44:32,3.19,21/05/2017 05:54:35,1.91,23/05/2017 11:17:59,2.96,25/05/2017 14:56:30,8.37,29/05/2017 01:52:01,6.47,28/05/2017 06:34:42,5.30,02/06/2017 08:02:14,9.06,22/05/2017 13:55:27,4.34
+,23/05/2017 11:51:38,3.19,21/05/2017 07:00:41,2.08,23/05/2017 12:20:05,3.12,25/05/2017 15:56:32,8.53,29/05/2017 02:52:20,6.64,28/05/2017 07:42:02,5.47,02/06/2017 09:06:29,9.06,22/05/2017 14:58:30,4.34
+,23/05/2017 12:37:42,3.86,21/05/2017 08:01:47,2.08,23/05/2017 12:36:07,3.62,25/05/2017 16:57:48,8.37,29/05/2017 03:53:39,6.47,28/05/2017 08:43:05,5.47,02/06/2017 10:07:45,9.06,22/05/2017 15:58:33,4.34
+,23/05/2017 12:45:43,4.52,21/05/2017 09:08:53,2.08,23/05/2017 12:40:07,4.13,25/05/2017 17:59:09,8.20,29/05/2017 04:54:58,6.64,28/05/2017 09:45:24,5.30,02/06/2017 11:08:29,9.06,22/05/2017 16:58:36,4.51
+,23/05/2017 13:00:53,5.19,21/05/2017 10:08:59,1.91,23/05/2017 12:46:08,4.63,25/05/2017 18:02:10,7.55,29/05/2017 05:56:17,6.64,28/05/2017 10:46:42,5.30,02/06/2017 12:10:44,9.06,22/05/2017 18:09:39,4.34
+,23/05/2017 14:01:44,5.52,21/05/2017 11:10:04,2.08,23/05/2017 12:55:08,5.13,25/05/2017 18:05:10,6.89,29/05/2017 06:57:35,6.64,28/05/2017 11:48:01,5.30,02/06/2017 13:11:59,8.90,22/05/2017 19:09:42,4.51
+,23/05/2017 15:04:00,5.68,21/05/2017 12:12:10,1.91,23/05/2017 13:07:21,5.63,25/05/2017 18:08:11,6.23,29/05/2017 07:57:54,6.47,28/05/2017 13:03:23,5.30,02/06/2017 14:19:26,9.06,22/05/2017 20:09:45,4.34
+,23/05/2017 16:04:10,5.52,21/05/2017 13:13:16,2.08,23/05/2017 14:25:51,5.96,25/05/2017 18:12:13,5.58,29/05/2017 08:58:12,6.64,28/05/2017 14:04:53,5.47,02/06/2017 15:38:41,9.06,22/05/2017 21:10:48,4.51
+,23/05/2017 17:13:41,5.85,21/05/2017 14:15:22,2.08,23/05/2017 15:26:08,5.96,25/05/2017 18:16:14,4.92,29/05/2017 09:58:37,6.47,28/05/2017 15:07:39,5.47,02/06/2017 16:42:50,9.06,22/05/2017 22:11:50,4.51
+,23/05/2017 18:13:59,5.85,21/05/2017 15:16:27,2.08,23/05/2017 16:35:51,6.30,25/05/2017 18:35:19,4.27,29/05/2017 10:11:40,5.81,28/05/2017 16:08:57,5.30,02/06/2017 17:42:58,8.90,22/05/2017 23:11:53,4.51
+,23/05/2017 19:15:15,5.85,21/05/2017 16:19:33,2.08,23/05/2017 17:36:16,6.30,25/05/2017 19:53:42,3.77,29/05/2017 10:18:42,5.14,28/05/2017 17:09:15,5.47,02/06/2017 18:48:08,8.73,23/05/2017 00:11:56,4.34
+,23/05/2017 20:15:34,5.68,21/05/2017 17:20:39,2.08,23/05/2017 18:37:16,6.13,25/05/2017 20:58:00,4.10,29/05/2017 10:30:44,4.48,28/05/2017 18:14:34,5.47,02/06/2017 20:02:18,8.73,23/05/2017 01:18:59,4.51
+,23/05/2017 21:16:48,5.68,21/05/2017 18:27:45,2.08,23/05/2017 19:39:40,6.13,25/05/2017 22:17:23,3.77,29/05/2017 11:47:01,4.15,28/05/2017 19:14:52,5.47,02/06/2017 21:09:26,8.73,23/05/2017 02:19:02,4.51
+,23/05/2017 22:29:15,5.85,21/05/2017 19:27:51,1.91,23/05/2017 20:41:59,6.13,26/05/2017 00:01:48,3.77,29/05/2017 12:53:15,3.81,28/05/2017 20:15:10,5.30,02/06/2017 22:09:34,8.56,23/05/2017 03:20:05,4.51
+,23/05/2017 23:29:30,5.68,21/05/2017 20:28:56,2.08,23/05/2017 21:43:15,6.13,26/05/2017 00:06:53,4.59,29/05/2017 13:55:30,3.81,28/05/2017 21:15:28,5.30,02/06/2017 23:25:05,8.73,23/05/2017 04:23:08,4.51
+,24/05/2017 00:29:42,5.52,21/05/2017 21:31:02,2.08,23/05/2017 22:44:42,6.13,26/05/2017 00:12:55,5.41,29/05/2017 14:58:44,3.81,28/05/2017 22:18:50,5.47,03/06/2017 00:26:18,8.73,23/05/2017 05:28:11,4.51
+,24/05/2017 01:30:48,5.68,21/05/2017 22:33:08,2.08,23/05/2017 23:45:11,5.96,26/05/2017 00:15:56,6.07,29/05/2017 15:58:58,3.81,28/05/2017 23:22:10,5.30,03/06/2017 01:10:31,8.07,23/05/2017 06:31:14,4.51
+,24/05/2017 02:33:18,5.52,21/05/2017 23:33:14,2.08,24/05/2017 00:46:17,5.96,26/05/2017 00:19:57,6.73,29/05/2017 16:59:11,3.98,29/05/2017 00:25:34,5.30,03/06/2017 01:33:42,8.73,23/05/2017 07:31:17,4.51
+,24/05/2017 03:34:52,5.85,22/05/2017 00:34:19,1.91,24/05/2017 01:46:20,5.80,26/05/2017 00:27:59,7.38,29/05/2017 17:59:25,3.81,29/05/2017 01:27:53,5.30,03/06/2017 02:07:05,8.07,23/05/2017 08:31:20,4.51
+,24/05/2017 04:35:15,5.68,22/05/2017 01:34:25,1.91,24/05/2017 02:53:09,5.96,26/05/2017 00:39:03,8.04,29/05/2017 19:16:42,3.81,29/05/2017 02:28:12,5.30,03/06/2017 02:11:05,7.40,23/05/2017 09:32:22,4.34
+,24/05/2017 05:35:47,5.85,22/05/2017 02:34:30,2.08,24/05/2017 03:56:28,6.30,26/05/2017 01:39:08,8.37,29/05/2017 20:20:57,3.81,29/05/2017 03:34:33,5.30,03/06/2017 02:17:05,6.74,23/05/2017 10:33:25,4.34
+,24/05/2017 06:37:08,5.85,22/05/2017 03:35:36,2.08,24/05/2017 04:56:46,6.30,26/05/2017 02:40:24,8.53,29/05/2017 21:27:11,3.81,29/05/2017 04:34:52,5.30,03/06/2017 02:26:06,6.07,23/05/2017 11:35:28,4.34
+,24/05/2017 07:39:35,5.52,22/05/2017 04:37:42,2.08,24/05/2017 05:58:46,6.13,26/05/2017 03:40:54,8.69,29/05/2017 22:32:26,3.81,29/05/2017 05:37:11,5.63,03/06/2017 02:44:06,5.41,23/05/2017 12:31:31,4.84
+,24/05/2017 07:44:35,4.85,22/05/2017 05:41:48,2.08,24/05/2017 07:02:00,6.13,26/05/2017 04:41:05,8.53,29/05/2017 23:35:41,3.81,29/05/2017 06:37:29,5.47,03/06/2017 03:45:09,5.24,23/05/2017 12:33:31,5.35
+,24/05/2017 07:51:36,4.19,22/05/2017 06:42:54,2.08,24/05/2017 07:41:29,5.63,26/05/2017 05:58:19,8.53,30/05/2017 00:48:57,3.81,29/05/2017 07:38:48,5.30,03/06/2017 04:46:12,5.24,23/05/2017 12:35:31,5.85
+,24/05/2017 08:38:42,3.53,22/05/2017 07:42:59,1.91,24/05/2017 07:45:29,4.96,26/05/2017 06:58:30,8.53,30/05/2017 01:53:12,3.81,29/05/2017 08:39:07,5.47,03/06/2017 05:48:15,5.24,23/05/2017 12:37:32,6.35
+,24/05/2017 09:38:52,3.19,22/05/2017 08:43:05,1.91,24/05/2017 07:51:30,4.46,26/05/2017 08:00:41,8.53,30/05/2017 02:55:26,3.81,29/05/2017 09:41:34,5.30,03/06/2017 06:38:18,5.91,23/05/2017 12:40:32,6.86
+,24/05/2017 10:40:02,3.19,22/05/2017 09:43:11,1.91,24/05/2017 07:58:31,3.96,26/05/2017 09:05:51,8.53,30/05/2017 03:55:39,3.98,29/05/2017 10:11:40,4.65,03/06/2017 06:43:18,6.57,23/05/2017 12:44:32,7.36
+,24/05/2017 11:53:14,3.19,22/05/2017 10:44:16,2.08,24/05/2017 08:13:32,4.46,26/05/2017 10:07:17,8.53,30/05/2017 04:55:52,3.81,29/05/2017 10:17:41,3.99,03/06/2017 06:50:32,7.24,23/05/2017 12:48:32,7.87
+,24/05/2017 12:55:25,3.19,22/05/2017 11:44:22,2.08,24/05/2017 08:17:34,4.96,26/05/2017 10:20:18,7.71,30/05/2017 05:57:06,3.81,29/05/2017 10:25:43,3.33,03/06/2017 06:58:34,7.90,23/05/2017 12:56:42,8.37
+,24/05/2017 13:55:35,3.19,22/05/2017 12:45:28,2.08,24/05/2017 08:26:37,4.46,26/05/2017 10:24:19,6.89,30/05/2017 06:59:20,3.81,29/05/2017 10:57:50,2.68,03/06/2017 07:16:40,8.56,23/05/2017 13:32:57,8.87
+,24/05/2017 14:55:45,3.03,22/05/2017 13:49:34,2.08,24/05/2017 08:31:38,3.96,26/05/2017 10:28:20,6.07,30/05/2017 07:59:33,3.81,29/05/2017 11:58:03,2.84,03/06/2017 08:20:00,8.73,23/05/2017 14:33:28,8.87
+,24/05/2017 15:58:55,3.19,22/05/2017 14:49:39,1.91,24/05/2017 08:40:41,3.46,26/05/2017 10:32:21,5.25,30/05/2017 08:59:47,3.98,29/05/2017 13:00:17,2.84,03/06/2017 09:38:21,8.73,23/05/2017 15:37:58,9.21
+,24/05/2017 17:02:06,3.19,22/05/2017 15:50:45,2.08,24/05/2017 09:16:51,2.96,26/05/2017 10:43:23,4.59,30/05/2017 10:01:01,4.31,29/05/2017 14:00:31,2.84,03/06/2017 10:39:36,8.73,23/05/2017 16:38:25,9.38
+,24/05/2017 18:07:16,3.19,22/05/2017 16:51:51,2.08,24/05/2017 10:18:09,3.12,26/05/2017 11:24:31,3.94,30/05/2017 10:09:04,4.98,29/05/2017 15:13:48,2.84,03/06/2017 11:47:53,9.06,23/05/2017 17:44:52,9.38
+,24/05/2017 19:08:26,3.03,22/05/2017 17:52:57,2.08,24/05/2017 11:44:34,3.12,26/05/2017 12:30:43,4.10,30/05/2017 10:20:12,5.64,29/05/2017 16:17:02,2.84,03/06/2017 13:13:14,8.73,23/05/2017 18:47:07,9.38
+,24/05/2017 20:14:37,3.19,22/05/2017 18:54:02,2.08,24/05/2017 12:57:55,3.12,26/05/2017 13:38:55,4.10,30/05/2017 10:37:24,6.30,29/05/2017 17:17:15,2.84,03/06/2017 14:18:29,8.73,23/05/2017 19:49:52,9.38
+,24/05/2017 21:14:46,3.03,22/05/2017 19:54:08,1.91,24/05/2017 13:58:12,2.96,26/05/2017 14:42:05,4.10,30/05/2017 11:37:35,6.47,29/05/2017 18:18:29,2.84,03/06/2017 15:18:44,8.73,23/05/2017 21:05:12,9.38
+,24/05/2017 22:19:57,2.86,22/05/2017 20:55:14,2.08,24/05/2017 14:58:29,3.12,26/05/2017 15:47:16,3.77,30/05/2017 12:45:48,6.64,29/05/2017 19:18:43,2.84,03/06/2017 16:18:53,8.56,23/05/2017 22:29:55,9.38
+,24/05/2017 23:21:06,3.19,22/05/2017 21:55:19,2.08,24/05/2017 15:58:46,2.96,26/05/2017 17:06:29,3.77,30/05/2017 13:47:07,6.64,29/05/2017 20:20:57,2.84,03/06/2017 16:27:55,7.90,23/05/2017 23:36:07,9.38
+,25/05/2017 00:24:12,3.19,22/05/2017 22:56:25,2.08,24/05/2017 17:29:12,2.79,26/05/2017 18:30:43,3.77,30/05/2017 14:47:22,6.47,29/05/2017 21:23:11,2.84,03/06/2017 16:31:56,7.24,24/05/2017 00:19:11,8.87
+,25/05/2017 01:25:16,3.19,22/05/2017 23:56:31,1.91,24/05/2017 18:43:33,3.12,26/05/2017 19:53:58,4.10,30/05/2017 15:47:35,6.47,29/05/2017 22:25:25,2.84,03/06/2017 16:38:57,6.57,24/05/2017 01:20:17,8.87
+,25/05/2017 02:27:20,3.19,23/05/2017 00:57:36,1.91,24/05/2017 19:50:52,3.12,26/05/2017 21:00:11,4.10,30/05/2017 16:49:47,6.47,29/05/2017 23:27:39,2.84,03/06/2017 16:46:59,5.91,24/05/2017 02:20:45,9.04
+,25/05/2017 03:35:25,3.19,23/05/2017 01:57:42,2.08,24/05/2017 21:00:12,3.12,26/05/2017 22:01:23,3.77,30/05/2017 17:51:01,6.47,30/05/2017 00:27:53,2.68,03/06/2017 16:55:00,6.57,24/05/2017 03:24:25,9.38
+,25/05/2017 04:04:36,3.86,23/05/2017 02:58:48,1.91,24/05/2017 22:02:29,3.12,26/05/2017 23:01:34,3.94,30/05/2017 18:51:14,6.47,30/05/2017 01:31:07,2.84,03/06/2017 17:10:02,5.91,24/05/2017 04:25:50,9.38
+,25/05/2017 04:11:43,4.52,23/05/2017 04:00:54,2.08,24/05/2017 23:08:48,2.79,27/05/2017 00:06:45,3.77,30/05/2017 19:51:26,6.47,30/05/2017 02:33:21,2.84,03/06/2017 17:42:21,6.57,24/05/2017 05:26:12,9.21
+,25/05/2017 04:22:47,5.19,23/05/2017 05:00:59,2.08,25/05/2017 00:29:01,3.12,27/05/2017 01:11:57,3.77,30/05/2017 20:56:53,6.64,30/05/2017 03:47:38,2.84,03/06/2017 17:58:23,5.91,24/05/2017 06:28:40,9.21
+,25/05/2017 05:30:27,5.85,23/05/2017 06:01:05,2.08,25/05/2017 01:41:07,3.12,27/05/2017 02:17:09,3.77,30/05/2017 22:00:05,6.64,30/05/2017 04:50:51,2.84,03/06/2017 18:23:27,5.24,24/05/2017 07:30:00,9.38
+,25/05/2017 06:31:40,5.85,23/05/2017 07:01:10,1.91,25/05/2017 03:07:14,3.12,27/05/2017 03:18:20,4.10,30/05/2017 23:01:17,6.64,30/05/2017 05:59:06,2.84,03/06/2017 19:23:37,5.08,24/05/2017 07:39:03,8.87
+,25/05/2017 07:31:54,5.85,23/05/2017 08:03:16,2.08,25/05/2017 04:01:20,3.62,27/05/2017 04:09:31,4.76,31/05/2017 00:01:27,6.47,30/05/2017 07:00:20,2.68,03/06/2017 20:30:48,5.24,24/05/2017 07:41:04,8.20
+,25/05/2017 08:33:07,5.85,23/05/2017 09:05:22,1.91,25/05/2017 04:06:39,4.13,27/05/2017 04:13:07,5.41,31/05/2017 01:01:38,6.47,30/05/2017 08:00:33,2.84,03/06/2017 21:30:58,5.08,24/05/2017 07:43:04,7.70
+,25/05/2017 09:34:19,5.85,23/05/2017 10:05:28,1.91,25/05/2017 04:10:43,4.63,27/05/2017 04:21:08,6.23,31/05/2017 02:01:49,6.64,30/05/2017 09:20:51,2.84,03/06/2017 23:23:15,5.24,24/05/2017 07:46:04,7.19
+,25/05/2017 10:34:45,5.52,23/05/2017 11:05:33,2.08,25/05/2017 04:16:44,5.13,27/05/2017 04:26:09,6.89,31/05/2017 03:04:15,6.30,30/05/2017 10:00:01,3.50,04/06/2017 00:27:25,5.24,24/05/2017 07:49:04,6.69
+,25/05/2017 11:38:19,5.52,23/05/2017 12:05:39,2.08,25/05/2017 04:26:45,5.63,27/05/2017 04:33:10,7.55,31/05/2017 04:06:33,6.47,30/05/2017 10:04:02,4.15,04/06/2017 01:36:37,5.24,24/05/2017 07:53:05,6.19
+,25/05/2017 12:38:34,5.68,23/05/2017 12:31:42,2.58,25/05/2017 04:42:58,6.13,27/05/2017 04:47:16,8.20,31/05/2017 05:09:51,6.30,30/05/2017 10:14:05,4.81,04/06/2017 02:10:43,5.91,24/05/2017 07:58:05,5.68
+,25/05/2017 13:42:45,5.52,23/05/2017 12:35:42,3.09,25/05/2017 05:44:07,6.13,27/05/2017 05:47:34,8.53,31/05/2017 06:15:36,6.30,30/05/2017 10:59:28,5.47,04/06/2017 02:15:44,6.57,24/05/2017 08:07:06,6.19
+,25/05/2017 14:45:59,5.52,23/05/2017 12:39:43,3.60,25/05/2017 06:45:15,6.30,27/05/2017 06:52:14,8.69,31/05/2017 07:16:02,6.30,30/05/2017 11:59:39,5.47,04/06/2017 02:21:07,7.24,24/05/2017 08:09:06,6.69
+,25/05/2017 15:46:17,5.68,23/05/2017 12:47:44,4.11,25/05/2017 07:46:23,6.30,27/05/2017 07:53:26,8.53,31/05/2017 08:18:08,6.30,30/05/2017 12:59:53,5.47,04/06/2017 02:31:08,7.90,24/05/2017 08:12:07,7.19
+,25/05/2017 16:47:43,5.52,23/05/2017 13:01:54,4.61,25/05/2017 08:46:33,6.13,27/05/2017 08:53:50,8.69,31/05/2017 09:20:16,6.30,30/05/2017 14:00:11,5.47,04/06/2017 02:57:28,8.56,24/05/2017 08:15:19,7.70
+,25/05/2017 17:48:30,5.68,23/05/2017 14:02:44,4.78,25/05/2017 09:51:58,5.96,27/05/2017 09:54:14,8.53,31/05/2017 10:20:23,6.30,30/05/2017 15:02:25,5.47,04/06/2017 03:58:56,8.56,24/05/2017 08:22:21,7.19
+,25/05/2017 18:03:31,5.02,23/05/2017 15:05:01,4.95,25/05/2017 11:10:46,5.96,27/05/2017 10:54:28,8.69,31/05/2017 11:20:28,6.47,30/05/2017 16:02:38,5.30,04/06/2017 05:12:02,8.90,24/05/2017 08:26:22,6.69
+,25/05/2017 18:09:32,4.36,23/05/2017 16:10:13,4.95,25/05/2017 12:16:59,5.96,27/05/2017 11:55:43,8.53,31/05/2017 12:20:41,6.30,30/05/2017 17:02:50,5.47,04/06/2017 06:23:13,8.90,24/05/2017 08:29:22,6.19
+,25/05/2017 18:18:33,3.69,23/05/2017 17:26:51,5.12,25/05/2017 13:20:10,5.63,27/05/2017 12:55:57,8.69,31/05/2017 13:21:54,6.47,30/05/2017 18:03:03,5.47,04/06/2017 07:24:05,8.90,24/05/2017 08:32:23,5.68
+,25/05/2017 19:04:40,3.03,23/05/2017 18:27:01,4.95,25/05/2017 14:27:24,5.96,27/05/2017 13:58:12,8.53,31/05/2017 14:25:08,6.47,30/05/2017 19:17:19,5.30,04/06/2017 08:30:28,8.90,24/05/2017 08:41:24,5.18
+,25/05/2017 20:07:49,3.19,23/05/2017 19:32:20,5.12,25/05/2017 15:29:06,5.80,27/05/2017 14:58:27,8.69,31/05/2017 15:33:34,6.64,30/05/2017 20:26:44,5.47,04/06/2017 09:31:41,8.90,24/05/2017 08:54:27,4.67
+,25/05/2017 21:07:58,3.03,23/05/2017 20:35:39,5.12,25/05/2017 16:33:44,5.96,27/05/2017 15:58:41,8.37,31/05/2017 16:35:04,6.64,30/05/2017 21:27:59,5.30,04/06/2017 10:32:11,9.06,24/05/2017 10:03:39,4.34
+,25/05/2017 22:08:07,3.19,23/05/2017 21:35:52,4.95,25/05/2017 17:33:52,5.80,27/05/2017 17:06:03,8.37,31/05/2017 17:40:10,6.64,30/05/2017 22:30:11,5.30,04/06/2017 11:32:30,9.06,24/05/2017 11:06:51,4.34
+,25/05/2017 23:11:16,3.19,23/05/2017 22:44:17,5.12,25/05/2017 18:03:10,5.29,27/05/2017 18:07:11,8.37,31/05/2017 18:41:17,6.64,30/05/2017 23:32:22,5.30,04/06/2017 12:33:49,8.90,24/05/2017 12:10:02,4.51
+,26/05/2017 00:10:46,3.86,23/05/2017 23:50:37,4.78,25/05/2017 18:08:11,4.79,27/05/2017 19:10:32,8.37,31/05/2017 19:45:31,6.47,31/05/2017 00:38:34,5.30,04/06/2017 13:34:07,8.90,24/05/2017 13:15:14,4.34
+,26/05/2017 00:19:48,4.52,24/05/2017 00:50:44,4.95,25/05/2017 18:13:13,4.29,27/05/2017 20:11:42,8.53,31/05/2017 20:12:39,5.81,31/05/2017 01:38:45,5.30,04/06/2017 14:19:20,8.07,24/05/2017 14:16:25,4.51
+,26/05/2017 00:29:50,5.19,24/05/2017 01:56:01,4.78,25/05/2017 18:21:15,3.79,27/05/2017 21:18:51,8.53,31/05/2017 20:18:40,5.14,31/05/2017 02:56:12,5.30,04/06/2017 14:24:22,7.40,24/05/2017 15:19:37,4.34
+,26/05/2017 01:31:31,5.68,24/05/2017 02:57:41,4.95,25/05/2017 18:36:19,3.29,27/05/2017 22:21:59,8.53,31/05/2017 20:30:44,4.48,31/05/2017 03:58:31,5.47,04/06/2017 14:30:24,6.74,24/05/2017 16:19:48,4.51
+,26/05/2017 02:31:58,5.52,24/05/2017 04:18:09,5.12,25/05/2017 19:34:36,2.79,27/05/2017 23:22:08,8.69,31/05/2017 21:12:55,3.81,31/05/2017 04:58:48,5.47,04/06/2017 14:38:26,6.07,24/05/2017 17:23:59,4.34
+,26/05/2017 03:36:08,5.85,24/05/2017 05:22:37,5.12,25/05/2017 20:45:56,3.12,28/05/2017 00:22:16,8.53,31/05/2017 22:13:12,3.81,31/05/2017 06:00:34,5.47,04/06/2017 14:58:32,5.41,24/05/2017 18:26:10,4.51
+,26/05/2017 04:36:16,5.68,24/05/2017 06:30:07,5.12,25/05/2017 21:56:17,3.12,28/05/2017 01:23:24,8.53,31/05/2017 23:13:29,3.98,31/05/2017 07:03:00,5.47,04/06/2017 15:58:50,5.08,24/05/2017 19:28:22,4.34
+,26/05/2017 05:37:23,5.85,24/05/2017 07:38:35,4.78,25/05/2017 22:57:34,3.12,28/05/2017 02:23:33,8.53,01/06/2017 00:13:46,3.81,31/05/2017 08:08:07,5.47,04/06/2017 17:04:09,5.08,24/05/2017 20:28:33,4.34
+,26/05/2017 06:37:31,5.85,24/05/2017 07:41:35,4.27,25/05/2017 23:58:48,3.12,28/05/2017 03:28:42,8.53,01/06/2017 01:14:03,3.81,31/05/2017 09:08:15,5.47,04/06/2017 18:09:28,5.41,24/05/2017 21:28:44,4.34
+,26/05/2017 07:37:38,5.85,24/05/2017 07:44:35,3.77,26/05/2017 00:09:54,3.62,28/05/2017 04:30:56,8.53,01/06/2017 02:35:25,3.98,31/05/2017 10:08:21,5.30,04/06/2017 19:09:46,5.08,24/05/2017 22:29:55,4.51
+,26/05/2017 08:45:46,5.85,24/05/2017 07:48:35,3.26,26/05/2017 00:12:55,4.13,28/05/2017 05:41:17,8.86,01/06/2017 03:45:45,3.98,31/05/2017 11:13:27,5.47,04/06/2017 19:53:59,5.74,24/05/2017 23:30:06,4.34
+,26/05/2017 09:51:11,5.52,24/05/2017 07:53:36,2.75,26/05/2017 00:16:56,4.63,28/05/2017 06:41:35,8.86,01/06/2017 04:52:02,3.98,31/05/2017 12:14:40,5.47,04/06/2017 19:59:00,6.41,25/05/2017 00:32:11,4.34
+,26/05/2017 10:23:15,4.85,24/05/2017 08:07:36,3.26,26/05/2017 00:21:58,5.13,28/05/2017 07:41:54,8.53,01/06/2017 06:03:22,3.98,31/05/2017 13:15:53,5.47,04/06/2017 20:05:02,7.07,25/05/2017 01:33:16,4.51
+,26/05/2017 10:31:16,4.19,24/05/2017 08:11:37,3.77,26/05/2017 00:36:02,5.63,28/05/2017 08:42:29,8.53,01/06/2017 07:05:40,3.65,31/05/2017 14:18:07,5.47,04/06/2017 20:12:04,7.73,25/05/2017 02:33:20,4.34
+,26/05/2017 10:43:18,3.53,24/05/2017 08:27:41,3.26,26/05/2017 01:44:10,5.96,28/05/2017 09:43:48,8.53,01/06/2017 08:07:57,3.98,31/05/2017 15:18:32,5.47,04/06/2017 20:31:08,8.40,25/05/2017 03:34:25,4.51
+,26/05/2017 11:45:31,3.19,24/05/2017 08:31:41,2.75,26/05/2017 02:49:46,5.63,28/05/2017 10:48:08,8.53,01/06/2017 09:11:15,3.98,31/05/2017 16:20:44,5.30,04/06/2017 21:38:41,8.73,25/05/2017 03:59:27,5.01
+,26/05/2017 12:54:46,3.19,24/05/2017 08:43:43,2.25,26/05/2017 02:59:47,6.13,28/05/2017 11:57:29,8.53,01/06/2017 09:51:32,4.64,31/05/2017 17:22:09,5.30,04/06/2017 22:41:16,8.90,25/05/2017 04:02:27,5.68
+,26/05/2017 13:54:58,3.19,24/05/2017 09:54:55,1.91,26/05/2017 03:59:57,6.30,28/05/2017 12:57:47,8.69,01/06/2017 10:00:35,5.31,31/05/2017 18:22:15,5.47,04/06/2017 23:43:42,8.90,25/05/2017 04:06:36,6.19
+,26/05/2017 14:57:08,3.19,24/05/2017 10:59:05,1.91,26/05/2017 05:00:08,6.13,28/05/2017 13:59:13,8.53,01/06/2017 10:15:00,5.97,31/05/2017 19:22:21,5.47,05/06/2017 00:49:02,8.90,25/05/2017 04:09:36,6.69
+,26/05/2017 15:59:19,3.19,24/05/2017 11:59:15,2.08,26/05/2017 06:00:19,6.13,28/05/2017 15:06:06,8.53,01/06/2017 11:15:18,6.30,31/05/2017 20:10:38,4.81,05/06/2017 01:50:41,9.06,25/05/2017 04:12:41,7.19
+,26/05/2017 17:00:31,3.19,24/05/2017 12:59:25,2.08,26/05/2017 07:04:31,6.13,28/05/2017 16:09:17,8.37,01/06/2017 12:24:00,6.47,31/05/2017 20:15:40,4.15,05/06/2017 02:55:52,9.23,25/05/2017 04:17:43,7.70
+,26/05/2017 18:00:44,3.03,24/05/2017 13:59:35,1.91,26/05/2017 08:06:41,6.30,28/05/2017 17:14:29,8.37,01/06/2017 13:51:53,6.14,31/05/2017 20:22:41,3.50,05/06/2017 03:59:15,8.90,25/05/2017 04:25:45,8.20
+,26/05/2017 19:04:57,3.19,24/05/2017 14:59:45,1.91,26/05/2017 08:52:49,5.80,28/05/2017 18:14:40,8.37,01/06/2017 15:28:05,6.14,31/05/2017 20:44:48,2.84,05/06/2017 05:35:55,8.90,25/05/2017 04:35:50,8.71
+,26/05/2017 20:08:10,3.19,24/05/2017 16:01:56,1.91,26/05/2017 09:57:15,5.96,28/05/2017 19:24:53,8.37,01/06/2017 16:46:13,6.14,31/05/2017 21:55:07,2.51,05/06/2017 06:51:18,9.23,25/05/2017 04:55:52,9.21
+,26/05/2017 21:11:24,3.03,24/05/2017 17:02:06,2.08,26/05/2017 10:22:19,5.29,28/05/2017 20:29:05,8.37,01/06/2017 18:00:22,6.14,31/05/2017 23:05:27,2.84,05/06/2017 07:51:57,9.23,25/05/2017 05:57:01,9.38
+,26/05/2017 22:14:37,3.19,24/05/2017 18:02:16,2.08,26/05/2017 10:27:20,4.79,28/05/2017 21:37:17,8.37,01/06/2017 19:03:39,6.47,01/06/2017 00:37:52,2.51,05/06/2017 09:00:17,9.23,25/05/2017 06:59:10,9.38
+,26/05/2017 23:16:50,3.19,24/05/2017 19:02:25,2.08,26/05/2017 10:32:21,4.29,28/05/2017 22:43:37,8.53,01/06/2017 20:13:47,6.14,01/06/2017 01:46:12,2.51,05/06/2017 10:00:35,9.06,25/05/2017 07:59:19,9.21
+,27/05/2017 00:23:04,3.03,24/05/2017 20:02:35,2.08,26/05/2017 10:40:22,3.79,28/05/2017 23:43:43,8.69,01/06/2017 21:16:55,6.14,01/06/2017 02:52:30,2.51,05/06/2017 11:01:52,9.06,25/05/2017 09:00:28,9.38
+,27/05/2017 01:26:15,3.19,24/05/2017 21:05:44,2.08,26/05/2017 10:57:25,3.29,29/05/2017 00:48:44,8.53,01/06/2017 22:34:05,6.14,01/06/2017 04:01:49,2.51,05/06/2017 12:05:10,9.23,25/05/2017 10:01:43,9.04
+,27/05/2017 02:33:26,3.19,24/05/2017 22:05:54,2.08,26/05/2017 11:57:38,3.12,29/05/2017 02:01:06,8.53,01/06/2017 23:46:13,6.14,01/06/2017 05:13:08,2.51,05/06/2017 13:14:53,8.73,25/05/2017 11:03:38,9.21
+,27/05/2017 03:36:36,3.19,24/05/2017 23:07:04,2.08,26/05/2017 13:00:49,3.12,29/05/2017 03:05:27,8.53,02/06/2017 00:46:25,6.14,01/06/2017 06:13:25,2.68,05/06/2017 13:26:54,8.07,25/05/2017 12:09:57,9.21
+,27/05/2017 04:12:52,3.86,25/05/2017 00:10:11,2.08,26/05/2017 14:15:01,3.12,29/05/2017 04:38:55,8.53,02/06/2017 01:47:37,6.47,01/06/2017 07:14:42,2.68,05/06/2017 13:31:54,7.40,25/05/2017 13:24:10,9.21
+,27/05/2017 04:20:54,4.52,25/05/2017 01:12:15,1.91,26/05/2017 15:18:11,3.12,29/05/2017 06:14:26,8.86,02/06/2017 03:06:59,6.30,01/06/2017 08:14:59,2.68,05/06/2017 13:37:55,6.74,25/05/2017 14:24:24,9.04
+,27/05/2017 04:33:58,5.19,25/05/2017 02:16:19,2.08,26/05/2017 16:18:21,3.12,29/05/2017 07:16:45,8.53,02/06/2017 04:13:18,6.30,01/06/2017 09:17:16,2.51,05/06/2017 13:45:55,6.07,25/05/2017 15:24:41,9.21
+,27/05/2017 05:34:29,5.68,25/05/2017 03:19:24,1.91,26/05/2017 17:18:31,2.96,29/05/2017 08:57:16,8.53,02/06/2017 05:24:39,6.30,01/06/2017 09:45:31,3.17,05/06/2017 14:13:56,5.41,25/05/2017 16:27:17,9.21
+,27/05/2017 06:35:02,5.52,25/05/2017 03:58:27,2.42,26/05/2017 18:20:41,3.12,29/05/2017 09:57:37,8.86,02/06/2017 06:46:04,6.30,01/06/2017 09:48:31,3.83,05/06/2017 15:13:59,5.24,25/05/2017 17:29:42,9.21
+,27/05/2017 07:42:13,5.85,25/05/2017 04:01:27,2.92,26/05/2017 19:26:53,2.79,29/05/2017 10:08:40,8.20,02/06/2017 07:59:26,6.64,01/06/2017 09:54:33,4.48,05/06/2017 16:14:02,5.41,25/05/2017 17:58:58,8.71
+,27/05/2017 08:46:36,5.85,25/05/2017 04:05:39,3.43,26/05/2017 20:27:04,2.96,29/05/2017 10:11:41,7.55,02/06/2017 09:19:50,6.30,01/06/2017 10:13:59,5.14,05/06/2017 20:00:13,5.08,25/05/2017 18:00:58,8.20
+,27/05/2017 09:51:07,5.85,25/05/2017 04:10:42,3.94,26/05/2017 21:30:16,3.12,29/05/2017 10:14:42,6.89,02/06/2017 10:35:47,6.30,01/06/2017 11:16:18,5.14,05/06/2017 20:16:15,5.74,25/05/2017 18:02:58,7.70
+,27/05/2017 10:52:15,5.85,25/05/2017 04:17:45,4.44,26/05/2017 22:38:30,3.12,29/05/2017 10:17:43,6.23,02/06/2017 11:35:54,6.30,01/06/2017 12:22:59,5.14,05/06/2017 20:20:14,6.41,25/05/2017 18:05:59,7.19
+,27/05/2017 11:52:22,5.68,25/05/2017 04:38:16,4.95,26/05/2017 23:41:41,3.12,29/05/2017 10:21:44,5.41,02/06/2017 13:08:06,6.30,01/06/2017 13:28:51,5.14,05/06/2017 20:26:15,7.07,25/05/2017 18:08:59,6.69
+,27/05/2017 12:52:29,5.68,25/05/2017 05:41:30,4.78,27/05/2017 00:49:53,3.12,29/05/2017 10:27:46,4.76,02/06/2017 14:48:33,6.30,01/06/2017 14:28:58,5.14,05/06/2017 20:35:15,7.73,25/05/2017 18:12:59,6.19
+,27/05/2017 13:54:37,5.85,25/05/2017 06:41:43,4.95,27/05/2017 02:01:06,3.12,29/05/2017 10:56:54,4.10,02/06/2017 15:55:24,6.64,01/06/2017 15:30:05,5.14,05/06/2017 20:47:16,8.40,25/05/2017 18:19:00,5.68
+,27/05/2017 14:54:44,5.85,25/05/2017 07:45:57,4.78,27/05/2017 03:18:20,3.12,29/05/2017 12:04:13,4.10,02/06/2017 16:57:42,6.30,01/06/2017 16:30:11,5.30,05/06/2017 21:55:30,8.90,25/05/2017 18:28:01,5.18
+,27/05/2017 15:56:51,5.52,25/05/2017 09:01:13,5.12,27/05/2017 04:11:31,3.62,29/05/2017 13:14:33,4.10,02/06/2017 17:58:00,6.30,01/06/2017 17:38:19,5.14,05/06/2017 23:00:56,8.90,25/05/2017 18:44:03,4.67
+,27/05/2017 16:57:38,5.68,25/05/2017 10:02:32,4.78,27/05/2017 04:17:08,4.13,29/05/2017 14:23:53,4.10,02/06/2017 19:15:22,6.14,01/06/2017 18:38:26,5.14,06/06/2017 00:03:07,9.23,25/05/2017 20:06:14,4.34
+,27/05/2017 17:58:48,5.68,25/05/2017 11:10:12,4.78,27/05/2017 04:20:08,4.63,29/05/2017 15:25:11,4.10,02/06/2017 20:15:40,6.14,01/06/2017 19:38:43,5.14,06/06/2017 01:03:17,8.73,25/05/2017 21:06:21,4.51
+,27/05/2017 18:58:58,5.68,25/05/2017 12:15:28,4.78,27/05/2017 04:26:09,5.13,29/05/2017 16:51:36,3.77,02/06/2017 21:15:58,6.30,01/06/2017 20:38:51,5.30,06/06/2017 02:03:25,8.90,25/05/2017 22:08:29,4.34
+,27/05/2017 20:15:28,5.85,25/05/2017 13:15:38,4.95,27/05/2017 04:39:11,5.63,29/05/2017 18:09:58,4.10,02/06/2017 22:25:18,6.14,01/06/2017 21:38:58,5.14,06/06/2017 03:24:01,8.90,25/05/2017 23:10:36,4.34
+,27/05/2017 21:17:47,5.85,25/05/2017 14:27:55,4.78,27/05/2017 06:10:52,5.63,29/05/2017 19:18:18,3.77,02/06/2017 23:33:01,6.14,01/06/2017 22:39:06,5.30,06/06/2017 04:35:09,9.23,26/05/2017 00:06:06,4.84
+,27/05/2017 22:21:07,5.85,25/05/2017 15:36:16,4.78,27/05/2017 06:46:12,6.13,29/05/2017 20:18:35,4.10,03/06/2017 00:38:16,6.14,01/06/2017 23:39:12,5.14,06/06/2017 05:38:18,9.23,26/05/2017 00:08:06,5.35
+,27/05/2017 23:22:26,5.85,25/05/2017 16:36:40,4.95,27/05/2017 07:47:25,6.30,29/05/2017 21:26:55,3.77,03/06/2017 01:50:18,6.14,02/06/2017 00:39:23,5.30,06/06/2017 06:38:26,9.23,26/05/2017 00:11:07,5.85
+,28/05/2017 00:26:45,5.85,25/05/2017 17:37:28,4.95,27/05/2017 08:48:48,6.30,29/05/2017 22:31:14,4.10,03/06/2017 02:11:23,5.47,02/06/2017 01:39:36,5.30,06/06/2017 07:38:34,9.06,26/05/2017 00:13:07,6.35
+,28/05/2017 01:29:04,5.68,25/05/2017 18:00:31,4.44,27/05/2017 09:49:12,6.13,30/05/2017 00:01:39,4.10,03/06/2017 02:19:24,4.81,02/06/2017 02:39:50,5.47,06/06/2017 08:41:41,9.23,26/05/2017 00:17:08,7.03
+,28/05/2017 02:32:23,5.85,25/05/2017 18:04:31,3.94,27/05/2017 10:49:27,6.30,30/05/2017 01:28:04,4.10,03/06/2017 02:38:25,4.15,02/06/2017 03:40:09,5.47,06/06/2017 09:43:03,9.06,26/05/2017 00:22:09,7.53
+,28/05/2017 03:32:42,5.85,25/05/2017 18:07:32,3.43,27/05/2017 11:51:42,5.96,30/05/2017 02:31:22,4.10,03/06/2017 03:38:30,3.98,02/06/2017 04:40:26,5.30,06/06/2017 11:05:28,8.90,26/05/2017 00:28:11,8.03
+,28/05/2017 04:33:17,5.85,25/05/2017 18:12:32,2.92,27/05/2017 12:53:57,6.30,30/05/2017 04:38:59,4.10,03/06/2017 04:43:36,3.98,02/06/2017 05:41:45,5.30,06/06/2017 12:08:08,9.06,26/05/2017 00:40:14,8.54
+,28/05/2017 05:34:30,5.85,25/05/2017 18:21:34,2.42,27/05/2017 13:54:12,6.30,30/05/2017 05:39:16,3.77,03/06/2017 05:45:41,3.81,02/06/2017 06:42:03,5.30,06/06/2017 12:42:40,8.40,26/05/2017 01:09:27,9.04
+,28/05/2017 06:34:42,5.85,25/05/2017 19:04:40,1.91,27/05/2017 14:54:26,6.13,30/05/2017 06:53:38,3.77,03/06/2017 06:41:47,4.48,02/06/2017 07:42:21,5.30,06/06/2017 12:45:41,7.73,26/05/2017 02:09:42,9.04
+,28/05/2017 07:37:56,5.52,25/05/2017 20:04:48,1.91,27/05/2017 15:47:38,5.63,30/05/2017 08:04:58,3.77,03/06/2017 06:48:47,5.14,02/06/2017 08:42:39,5.47,06/06/2017 12:50:42,7.07,26/05/2017 03:27:28,9.38
+,28/05/2017 08:42:30,5.52,25/05/2017 21:08:58,1.91,27/05/2017 17:10:04,5.96,30/05/2017 09:07:16,3.77,03/06/2017 07:02:57,5.81,02/06/2017 09:42:57,5.30,06/06/2017 12:58:44,6.41,26/05/2017 04:27:35,9.21
+,28/05/2017 09:42:37,5.68,25/05/2017 22:09:07,2.08,27/05/2017 18:12:11,5.96,30/05/2017 09:57:31,4.43,03/06/2017 07:34:05,6.47,02/06/2017 10:44:48,5.14,06/06/2017 13:08:47,5.74,26/05/2017 05:31:44,9.21
+,28/05/2017 10:42:45,5.85,25/05/2017 23:09:16,2.08,27/05/2017 19:32:35,5.63,30/05/2017 10:00:32,5.09,03/06/2017 08:34:24,6.30,02/06/2017 11:45:55,5.47,06/06/2017 14:05:04,5.08,26/05/2017 06:33:53,9.38
+,28/05/2017 11:43:52,5.68,26/05/2017 00:06:45,2.58,27/05/2017 19:49:39,6.13,30/05/2017 10:04:33,5.74,03/06/2017 09:45:45,6.30,02/06/2017 12:51:03,5.47,06/06/2017 15:07:22,5.24,26/05/2017 07:34:02,9.21
+,28/05/2017 12:45:00,5.68,26/05/2017 00:09:46,3.09,27/05/2017 20:49:47,6.30,30/05/2017 10:11:35,6.40,03/06/2017 11:00:08,6.30,02/06/2017 13:54:18,5.47,06/06/2017 16:07:39,5.24,26/05/2017 08:34:10,9.38
+,28/05/2017 13:45:22,5.85,26/05/2017 00:12:46,3.60,27/05/2017 21:54:56,6.30,30/05/2017 10:25:48,7.05,03/06/2017 12:00:26,6.30,02/06/2017 14:54:35,5.47,06/06/2017 17:07:57,5.24,26/05/2017 09:35:07,9.04
+,28/05/2017 14:45:56,5.68,26/05/2017 00:20:48,4.11,27/05/2017 22:55:04,6.13,30/05/2017 10:29:49,7.71,03/06/2017 13:00:44,6.30,02/06/2017 15:55:24,5.47,06/06/2017 18:09:14,5.24,26/05/2017 10:19:12,8.54
+,28/05/2017 15:45:57,5.52,26/05/2017 00:29:50,4.61,27/05/2017 23:55:12,6.13,30/05/2017 10:41:52,8.37,03/06/2017 14:01:02,6.14,02/06/2017 16:59:43,5.47,06/06/2017 19:38:41,5.24,26/05/2017 10:21:13,8.03
+,28/05/2017 16:48:05,5.52,26/05/2017 01:30:31,4.95,28/05/2017 00:55:20,6.13,30/05/2017 11:43:07,8.53,03/06/2017 15:02:48,6.14,02/06/2017 18:06:02,5.14,06/06/2017 20:51:02,5.24,26/05/2017 10:23:13,7.36
+,28/05/2017 17:48:12,5.68,26/05/2017 02:32:57,4.78,28/05/2017 01:56:29,6.30,30/05/2017 12:57:26,8.53,03/06/2017 16:24:00,6.14,02/06/2017 19:14:22,5.47,06/06/2017 21:51:19,5.08,26/05/2017 10:26:14,6.86
+,28/05/2017 18:52:20,5.52,26/05/2017 03:54:11,5.12,28/05/2017 02:57:38,6.13,30/05/2017 13:58:42,8.53,03/06/2017 16:30:01,5.47,02/06/2017 20:16:40,5.30,06/06/2017 23:02:40,5.24,26/05/2017 10:30:14,6.35
+,28/05/2017 19:59:29,5.52,26/05/2017 04:56:18,4.78,28/05/2017 03:58:47,6.13,30/05/2017 15:07:02,8.86,03/06/2017 16:39:03,4.81,02/06/2017 21:20:59,5.14,07/06/2017 00:02:58,5.08,26/05/2017 10:37:15,5.85
+,28/05/2017 21:01:36,5.52,26/05/2017 05:56:26,4.95,28/05/2017 05:02:05,6.13,30/05/2017 16:08:21,8.53,03/06/2017 17:19:11,4.15,02/06/2017 22:21:17,5.30,07/06/2017 01:10:18,5.24,26/05/2017 10:41:16,5.35
+,28/05/2017 22:02:13,5.68,26/05/2017 07:01:34,5.12,28/05/2017 06:02:24,6.30,30/05/2017 17:23:44,8.53,03/06/2017 17:42:21,4.81,02/06/2017 23:34:02,5.14,07/06/2017 02:21:38,5.24,26/05/2017 10:55:18,4.84
+,28/05/2017 23:02:35,5.85,26/05/2017 08:02:42,5.12,28/05/2017 07:02:42,5.96,30/05/2017 18:34:05,8.53,03/06/2017 18:04:26,4.15,03/06/2017 00:40:17,5.47,07/06/2017 03:26:57,5.24,26/05/2017 11:37:25,4.34
+,29/05/2017 00:02:53,5.68,26/05/2017 09:02:48,4.95,28/05/2017 08:44:30,5.96,30/05/2017 19:36:24,8.53,03/06/2017 19:06:39,3.98,03/06/2017 01:10:32,4.81,07/06/2017 04:30:16,5.24,26/05/2017 12:37:35,4.34
+,29/05/2017 01:05:15,5.68,26/05/2017 10:08:13,4.78,28/05/2017 09:45:49,6.30,30/05/2017 20:41:45,8.69,03/06/2017 20:08:53,3.98,03/06/2017 01:33:01,5.47,07/06/2017 05:38:36,5.24,26/05/2017 13:48:46,4.34
+,29/05/2017 02:09:22,5.85,26/05/2017 10:21:15,4.27,28/05/2017 10:47:08,6.30,30/05/2017 21:56:03,8.53,03/06/2017 21:28:11,3.98,03/06/2017 02:07:23,4.81,07/06/2017 06:44:55,5.24,26/05/2017 14:50:56,4.51
+,29/05/2017 03:13:37,5.85,26/05/2017 10:24:15,3.77,28/05/2017 11:48:26,6.13,30/05/2017 23:07:18,8.86,03/06/2017 22:42:29,3.98,03/06/2017 02:13:23,4.15,07/06/2017 07:56:16,5.24,26/05/2017 15:54:05,4.34
+,29/05/2017 04:15:53,5.85,26/05/2017 10:28:16,3.26,28/05/2017 12:51:46,6.13,31/05/2017 01:13:45,8.53,04/06/2017 00:02:47,3.98,03/06/2017 02:19:24,3.50,07/06/2017 09:21:41,5.24,26/05/2017 16:57:15,4.34
+,29/05/2017 05:18:08,5.85,26/05/2017 10:33:17,2.75,28/05/2017 13:54:07,6.13,31/05/2017 02:25:00,8.53,04/06/2017 02:02:14,3.98,03/06/2017 02:33:25,2.84,07/06/2017 10:35:02,5.24,26/05/2017 17:57:25,4.34
+,29/05/2017 06:23:25,5.85,26/05/2017 10:47:19,2.25,28/05/2017 14:48:53,5.63,31/05/2017 03:26:22,8.37,04/06/2017 02:15:18,4.64,03/06/2017 03:41:31,2.51,07/06/2017 11:53:25,5.24,26/05/2017 18:57:35,4.34
+,29/05/2017 07:23:40,5.85,26/05/2017 11:48:31,1.91,28/05/2017 15:49:14,5.80,31/05/2017 04:31:42,8.37,04/06/2017 02:22:21,5.31,03/06/2017 04:41:36,2.51,07/06/2017 13:03:46,5.24,26/05/2017 20:02:46,4.34
+,29/05/2017 08:25:55,5.85,26/05/2017 12:49:44,1.91,28/05/2017 16:50:24,5.96,31/05/2017 05:39:02,8.37,04/06/2017 02:37:21,5.97,03/06/2017 05:50:42,2.51,07/06/2017 14:15:07,5.24,26/05/2017 21:08:56,4.34
+,29/05/2017 09:29:30,5.85,26/05/2017 13:51:57,2.08,28/05/2017 17:52:36,5.96,31/05/2017 06:40:35,8.53,04/06/2017 03:42:53,6.47,03/06/2017 06:35:46,3.17,07/06/2017 15:15:25,5.08,26/05/2017 22:11:06,4.51
+,29/05/2017 10:10:42,5.19,26/05/2017 14:52:07,2.08,28/05/2017 19:07:50,5.96,31/05/2017 07:47:45,8.69,04/06/2017 05:04:55,6.47,03/06/2017 06:40:47,3.99,07/06/2017 16:20:45,5.24,26/05/2017 23:11:16,4.51
+,29/05/2017 10:17:44,4.36,26/05/2017 15:52:18,2.08,28/05/2017 20:12:02,5.96,31/05/2017 08:48:53,8.37,04/06/2017 06:05:13,6.47,03/06/2017 06:51:55,4.65,07/06/2017 17:46:10,5.24,27/05/2017 00:15:26,4.34
+,29/05/2017 10:25:47,3.69,26/05/2017 16:52:30,1.91,28/05/2017 21:12:12,5.96,31/05/2017 09:52:02,8.53,04/06/2017 07:06:00,6.30,03/06/2017 07:20:02,5.30,07/06/2017 18:53:29,5.24,27/05/2017 01:18:36,4.51
+,29/05/2017 11:11:00,3.03,26/05/2017 17:53:42,1.91,28/05/2017 22:12:34,5.80,31/05/2017 10:52:22,8.37,04/06/2017 08:06:21,6.30,03/06/2017 08:25:16,5.14,07/06/2017 19:53:47,5.08,27/05/2017 02:18:45,4.34
+,29/05/2017 12:11:17,3.03,26/05/2017 18:53:55,2.08,28/05/2017 22:30:36,6.30,31/05/2017 11:53:38,8.37,04/06/2017 09:06:57,6.47,03/06/2017 09:30:41,5.47,07/06/2017 20:56:06,5.24,27/05/2017 03:20:55,4.34
+,29/05/2017 13:12:35,3.19,26/05/2017 19:56:08,2.08,28/05/2017 23:42:43,6.13,31/05/2017 12:56:56,8.37,04/06/2017 10:08:28,6.47,03/06/2017 10:48:04,5.47,07/06/2017 21:56:23,5.24,27/05/2017 04:08:04,4.84
+,29/05/2017 14:12:53,3.19,26/05/2017 20:57:21,1.91,29/05/2017 00:47:43,6.30,31/05/2017 14:01:14,8.37,04/06/2017 11:17:36,6.64,03/06/2017 11:59:26,5.47,07/06/2017 23:00:42,5.24,27/05/2017 04:10:04,5.35
+,29/05/2017 15:13:09,3.19,26/05/2017 22:02:35,1.91,29/05/2017 01:50:03,6.13,31/05/2017 15:01:31,8.37,04/06/2017 12:20:44,6.64,03/06/2017 13:01:44,5.14,08/06/2017 00:07:01,5.24,27/05/2017 04:12:04,5.85
+,29/05/2017 16:14:27,3.19,26/05/2017 23:02:47,1.91,29/05/2017 03:00:25,6.13,31/05/2017 16:11:47,8.53,04/06/2017 13:45:53,6.64,03/06/2017 14:05:03,5.14,08/06/2017 01:40:27,5.24,27/05/2017 04:14:12,6.35
+,29/05/2017 17:16:45,3.19,27/05/2017 00:03:00,2.08,29/05/2017 04:01:44,6.13,31/05/2017 17:18:11,8.86,04/06/2017 14:19:58,5.97,03/06/2017 15:07:49,5.14,08/06/2017 02:56:50,5.24,27/05/2017 04:18:13,6.86
+,29/05/2017 18:23:05,3.19,27/05/2017 01:04:11,1.91,29/05/2017 05:02:03,6.30,31/05/2017 18:28:20,8.86,04/06/2017 14:24:58,5.31,03/06/2017 16:24:00,5.14,08/06/2017 04:01:08,5.24,27/05/2017 04:23:13,7.36
+,29/05/2017 19:24:22,3.03,27/05/2017 02:05:22,1.91,29/05/2017 06:02:22,6.13,31/05/2017 19:31:28,8.53,04/06/2017 14:36:01,4.64,03/06/2017 16:30:01,4.32,08/06/2017 05:15:29,5.24,27/05/2017 04:29:14,7.87
+,29/05/2017 20:24:40,3.19,27/05/2017 03:05:31,1.91,29/05/2017 07:03:41,6.13,31/05/2017 20:10:35,7.71,04/06/2017 15:04:06,3.98,03/06/2017 16:36:02,3.66,08/06/2017 06:15:45,5.08,27/05/2017 04:39:37,8.37
+,29/05/2017 21:24:58,3.03,27/05/2017 04:06:41,2.25,29/05/2017 08:04:00,6.30,31/05/2017 20:13:35,7.05,04/06/2017 16:12:19,3.81,03/06/2017 17:16:10,3.01,08/06/2017 07:34:08,5.24,27/05/2017 04:59:44,8.87
+,29/05/2017 22:28:16,3.19,27/05/2017 04:09:42,2.75,29/05/2017 09:04:19,6.13,31/05/2017 20:17:36,6.23,04/06/2017 17:39:37,3.81,03/06/2017 17:38:16,3.83,08/06/2017 08:52:30,5.24,27/05/2017 06:09:33,9.21
+,29/05/2017 23:30:34,3.19,27/05/2017 04:12:52,3.26,29/05/2017 10:05:39,6.13,31/05/2017 20:20:36,5.58,04/06/2017 18:55:51,3.81,03/06/2017 17:59:24,3.17,08/06/2017 09:53:47,5.24,27/05/2017 07:13:04,9.38
+,30/05/2017 00:30:52,3.03,27/05/2017 04:17:53,3.77,29/05/2017 10:10:41,5.63,31/05/2017 20:26:37,4.92,04/06/2017 19:58:03,4.48,03/06/2017 19:28:45,2.51,08/06/2017 10:55:04,5.24,27/05/2017 08:18:28,9.38
+,30/05/2017 01:31:09,3.19,27/05/2017 04:24:55,4.27,29/05/2017 10:13:42,5.13,31/05/2017 20:43:39,4.27,04/06/2017 20:05:04,5.14,03/06/2017 20:41:01,2.51,08/06/2017 16:42:11,5.08,27/05/2017 09:18:58,9.38
+,30/05/2017 02:31:26,3.03,27/05/2017 04:39:11,4.78,29/05/2017 10:18:43,4.63,31/05/2017 21:54:48,4.10,04/06/2017 20:19:06,5.81,03/06/2017 21:43:15,2.51,08/06/2017 17:47:16,5.24,27/05/2017 10:19:20,9.38
+,30/05/2017 03:35:45,3.19,27/05/2017 05:45:33,4.95,29/05/2017 10:24:45,4.13,31/05/2017 22:55:55,3.94,04/06/2017 21:19:15,6.30,03/06/2017 22:47:30,2.51,08/06/2017 19:14:23,5.24,27/05/2017 11:21:35,9.38
+,30/05/2017 04:36:03,3.19,27/05/2017 06:49:11,4.78,29/05/2017 10:33:47,3.62,31/05/2017 23:56:02,3.94,04/06/2017 22:22:34,6.47,03/06/2017 23:47:43,2.51,08/06/2017 20:34:29,4.91,27/05/2017 12:21:50,9.38
+,30/05/2017 05:36:21,3.19,27/05/2017 08:02:15,4.78,29/05/2017 10:53:53,3.12,01/06/2017 00:56:09,3.77,04/06/2017 23:29:01,6.47,04/06/2017 01:08:01,2.51,08/06/2017 21:44:34,5.24,27/05/2017 13:24:04,9.21
+,30/05/2017 06:37:38,3.19,27/05/2017 09:02:37,5.12,29/05/2017 11:58:12,3.12,01/06/2017 01:57:16,3.94,05/06/2017 00:30:18,6.47,04/06/2017 02:08:16,3.17,08/06/2017 22:55:39,5.24,27/05/2017 14:26:19,9.21
+,30/05/2017 07:37:56,3.19,27/05/2017 10:04:09,4.78,29/05/2017 13:01:30,2.79,01/06/2017 02:57:23,3.94,05/06/2017 01:33:41,6.47,04/06/2017 02:12:17,3.83,09/06/2017 00:34:46,5.24,27/05/2017 15:31:35,9.38
+,30/05/2017 08:44:16,3.19,27/05/2017 11:06:16,5.12,29/05/2017 14:03:48,3.12,01/06/2017 03:57:31,3.77,05/06/2017 02:36:03,6.64,04/06/2017 02:19:21,4.48,09/06/2017 01:39:51,5.24,27/05/2017 16:39:12,8.87
+,30/05/2017 09:51:35,3.19,27/05/2017 12:11:24,4.78,29/05/2017 15:18:09,3.12,01/06/2017 05:00:38,3.61,05/06/2017 03:45:32,6.64,04/06/2017 02:34:21,5.14,09/06/2017 03:13:58,5.24,27/05/2017 17:40:31,8.87
+,30/05/2017 10:04:40,3.86,27/05/2017 13:12:32,5.12,29/05/2017 16:20:27,3.12,01/06/2017 06:01:45,3.94,05/06/2017 04:59:27,6.64,04/06/2017 03:36:51,5.30,09/06/2017 04:48:05,5.24,27/05/2017 18:43:50,9.21
+,30/05/2017 10:10:42,4.52,27/05/2017 14:16:40,4.78,29/05/2017 17:31:47,3.12,01/06/2017 07:20:55,3.94,05/06/2017 06:02:46,6.64,04/06/2017 04:38:21,5.47,09/06/2017 06:15:11,5.24,27/05/2017 19:49:26,9.21
+,30/05/2017 10:24:57,5.19,27/05/2017 15:42:50,4.78,29/05/2017 18:32:05,2.96,01/06/2017 08:35:04,3.61,05/06/2017 07:03:04,6.47,04/06/2017 05:41:06,5.30,09/06/2017 07:24:16,5.24,27/05/2017 20:49:45,9.38
+,30/05/2017 11:15:09,5.85,27/05/2017 16:43:36,4.95,29/05/2017 19:35:23,3.12,01/06/2017 09:41:12,3.94,05/06/2017 08:06:34,6.64,04/06/2017 06:48:54,5.14,09/06/2017 08:24:20,5.08,27/05/2017 21:52:04,9.38
+,30/05/2017 12:16:24,5.68,27/05/2017 17:48:46,4.78,29/05/2017 20:50:45,3.12,01/06/2017 09:46:15,4.59,05/06/2017 09:06:52,6.47,04/06/2017 07:53:21,5.47,09/06/2017 09:42:26,5.24,27/05/2017 22:58:25,9.21
+,30/05/2017 13:19:41,5.68,27/05/2017 18:53:57,4.78,29/05/2017 21:54:03,2.79,01/06/2017 09:53:17,5.41,05/06/2017 10:08:10,6.64,04/06/2017 08:56:54,5.47,09/06/2017 10:43:30,5.24,28/05/2017 00:07:46,9.38
+,30/05/2017 14:19:54,5.68,27/05/2017 19:56:23,5.12,29/05/2017 22:54:20,3.12,01/06/2017 09:56:17,6.07,05/06/2017 11:12:29,6.64,04/06/2017 10:05:28,5.47,09/06/2017 11:50:36,4.91,28/05/2017 01:10:06,9.38
+,30/05/2017 15:22:10,5.85,27/05/2017 20:58:42,5.12,29/05/2017 23:56:38,3.12,01/06/2017 10:00:18,6.73,05/06/2017 12:12:47,6.47,04/06/2017 11:05:35,5.30,09/06/2017 12:50:40,5.24,28/05/2017 02:12:25,9.21
+,30/05/2017 16:24:25,5.85,27/05/2017 21:59:00,5.12,30/05/2017 00:56:55,3.12,01/06/2017 10:08:47,7.38,05/06/2017 13:13:17,6.47,04/06/2017 12:06:43,5.47,09/06/2017 14:03:46,5.24,28/05/2017 03:13:44,9.38
+,30/05/2017 17:24:39,5.68,27/05/2017 23:00:19,5.12,30/05/2017 02:06:15,3.12,01/06/2017 10:23:49,8.04,05/06/2017 13:28:20,5.81,04/06/2017 13:06:50,5.47,09/06/2017 14:10:47,5.91,28/05/2017 04:15:03,9.21
+,30/05/2017 18:25:54,5.68,28/05/2017 00:06:39,5.12,30/05/2017 03:19:36,3.12,01/06/2017 11:23:57,8.37,05/06/2017 13:35:21,5.14,04/06/2017 14:06:56,5.47,09/06/2017 14:19:47,6.57,28/05/2017 05:16:21,9.38
+,30/05/2017 19:27:09,5.85,28/05/2017 01:08:58,5.12,30/05/2017 04:19:54,2.96,01/06/2017 12:24:10,8.37,05/06/2017 13:48:22,4.48,04/06/2017 14:17:57,4.81,09/06/2017 14:57:50,7.24,28/05/2017 06:21:30,9.55
+,30/05/2017 20:27:30,5.68,28/05/2017 02:18:19,5.12,30/05/2017 05:21:11,3.12,01/06/2017 13:26:56,8.37,05/06/2017 14:57:27,3.81,04/06/2017 14:24:58,4.15,09/06/2017 15:32:15,7.90,28/05/2017 07:20:38,9.04
+,30/05/2017 21:27:51,5.68,28/05/2017 03:22:39,5.12,30/05/2017 06:43:35,3.12,01/06/2017 14:29:14,8.04,05/06/2017 15:57:32,3.98,04/06/2017 14:32:00,3.50,09/06/2017 15:45:17,8.56,28/05/2017 08:35:26,9.21
+,30/05/2017 22:29:05,5.68,28/05/2017 04:28:16,5.12,30/05/2017 07:43:52,3.12,01/06/2017 16:00:42,8.37,05/06/2017 17:03:38,3.81,04/06/2017 14:48:03,2.84,09/06/2017 16:57:26,9.06,28/05/2017 09:35:32,9.21
+,30/05/2017 23:29:18,5.85,28/05/2017 05:29:29,5.12,30/05/2017 08:45:10,3.12,01/06/2017 18:00:17,8.04,05/06/2017 18:08:43,3.81,04/06/2017 15:54:16,2.84,09/06/2017 17:07:28,8.40,28/05/2017 10:38:40,9.38
+,31/05/2017 00:29:30,5.68,28/05/2017 06:29:41,5.12,30/05/2017 09:50:29,3.12,01/06/2017 19:00:39,8.20,05/06/2017 19:34:51,3.81,04/06/2017 17:10:31,2.84,09/06/2017 17:10:28,7.73,28/05/2017 11:39:49,9.21
+,31/05/2017 01:31:43,5.68,28/05/2017 07:32:55,4.78,30/05/2017 10:02:32,3.62,01/06/2017 20:14:48,8.04,05/06/2017 20:19:55,4.48,04/06/2017 18:22:45,2.84,09/06/2017 17:15:29,7.07,28/05/2017 12:43:58,9.21
+,31/05/2017 02:33:59,5.85,28/05/2017 08:35:28,4.95,30/05/2017 10:06:34,4.13,01/06/2017 21:20:57,8.37,05/06/2017 20:27:56,5.14,04/06/2017 19:24:56,2.51,09/06/2017 17:22:30,6.41,28/05/2017 13:53:39,9.21
+,31/05/2017 03:35:19,5.52,28/05/2017 09:35:36,4.95,30/05/2017 10:11:35,4.63,01/06/2017 22:25:03,8.37,05/06/2017 20:38:57,5.81,04/06/2017 19:54:02,3.17,09/06/2017 17:31:32,5.74,28/05/2017 15:02:16,9.21
+,31/05/2017 04:40:38,5.52,28/05/2017 10:39:44,5.12,30/05/2017 10:19:41,5.13,01/06/2017 23:46:14,8.04,05/06/2017 21:53:10,6.47,04/06/2017 19:59:03,3.99,09/06/2017 18:13:38,5.08,28/05/2017 16:03:25,9.04
+,31/05/2017 05:54:31,5.52,28/05/2017 12:11:56,5.12,30/05/2017 10:30:49,5.63,02/06/2017 00:49:32,8.04,05/06/2017 23:00:59,6.47,04/06/2017 20:06:04,4.65,09/06/2017 19:23:50,5.24,28/05/2017 17:06:34,9.21
+,31/05/2017 06:58:02,5.52,28/05/2017 13:13:04,4.78,30/05/2017 10:51:54,6.13,02/06/2017 01:50:13,8.53,06/06/2017 00:02:09,6.47,04/06/2017 20:51:11,5.30,09/06/2017 20:30:00,5.24,28/05/2017 18:06:41,9.04
+,31/05/2017 08:02:09,5.52,28/05/2017 14:18:40,4.78,30/05/2017 11:52:09,6.30,02/06/2017 02:53:36,8.69,06/06/2017 01:03:17,6.47,04/06/2017 21:57:25,5.47,09/06/2017 21:33:10,5.24,28/05/2017 19:08:51,9.21
+,31/05/2017 09:18:18,5.52,28/05/2017 15:23:54,4.78,30/05/2017 12:53:25,6.30,02/06/2017 04:02:57,8.69,06/06/2017 02:03:24,6.47,04/06/2017 22:58:52,5.47,09/06/2017 22:49:22,5.24,28/05/2017 20:09:59,9.21
+,31/05/2017 10:20:25,5.68,28/05/2017 16:36:03,4.78,30/05/2017 13:57:42,6.13,02/06/2017 05:21:21,8.37,06/06/2017 03:06:58,6.64,04/06/2017 23:59:09,5.30,10/06/2017 00:04:34,5.24,28/05/2017 21:10:08,9.04
+,31/05/2017 11:20:28,5.52,28/05/2017 17:37:11,4.78,30/05/2017 14:58:00,6.30,02/06/2017 06:30:41,8.69,06/06/2017 04:08:05,6.64,05/06/2017 01:01:27,5.47,10/06/2017 01:33:48,5.24,28/05/2017 22:17:33,9.21
+,31/05/2017 12:21:41,5.68,28/05/2017 18:38:18,4.78,30/05/2017 15:59:18,6.13,02/06/2017 07:47:05,8.37,06/06/2017 05:09:11,6.47,05/06/2017 02:01:46,5.47,10/06/2017 02:51:00,5.24,28/05/2017 23:18:41,9.21
+,31/05/2017 13:27:54,5.52,28/05/2017 19:46:27,4.78,30/05/2017 16:59:36,6.30,02/06/2017 08:54:25,8.69,06/06/2017 06:09:18,6.47,05/06/2017 03:03:15,5.30,10/06/2017 03:51:09,5.08,29/05/2017 00:24:13,9.21
+,31/05/2017 14:28:06,5.68,28/05/2017 20:54:35,4.78,30/05/2017 18:00:55,6.30,02/06/2017 09:54:43,8.53,06/06/2017 07:10:26,6.64,05/06/2017 04:03:36,5.47,10/06/2017 04:59:20,5.24,29/05/2017 01:24:33,9.21
+,31/05/2017 15:28:28,5.85,28/05/2017 22:00:48,4.78,30/05/2017 19:02:14,6.30,02/06/2017 10:59:07,8.37,06/06/2017 08:14:45,6.64,05/06/2017 05:05:29,5.47,10/06/2017 06:00:30,5.24,29/05/2017 02:24:52,9.38
+,31/05/2017 16:30:40,5.85,28/05/2017 23:01:34,5.12,30/05/2017 20:02:32,6.13,02/06/2017 12:01:11,8.37,06/06/2017 09:15:05,6.47,05/06/2017 06:08:47,5.30,10/06/2017 07:03:40,5.24,29/05/2017 03:32:14,9.21
+,31/05/2017 17:32:14,5.85,29/05/2017 00:01:52,5.12,30/05/2017 21:03:52,6.30,02/06/2017 13:18:15,8.69,06/06/2017 10:25:14,6.64,05/06/2017 07:10:18,5.47,10/06/2017 08:13:51,5.24,29/05/2017 04:33:34,9.21
+,31/05/2017 18:32:21,5.68,29/05/2017 01:09:15,5.12,30/05/2017 22:05:05,6.30,02/06/2017 14:18:30,8.53,06/06/2017 11:29:51,6.64,05/06/2017 08:10:36,5.47,10/06/2017 09:17:01,5.24,29/05/2017 05:36:55,9.21
+,31/05/2017 19:32:30,5.68,29/05/2017 02:10:23,5.12,30/05/2017 23:06:18,6.13,02/06/2017 15:19:49,8.37,06/06/2017 12:30:17,6.30,05/06/2017 09:11:54,5.30,10/06/2017 10:19:11,5.24,29/05/2017 06:39:15,9.21
+,31/05/2017 20:12:08,5.02,29/05/2017 03:15:38,5.12,31/05/2017 00:12:32,6.13,02/06/2017 16:22:08,8.53,06/06/2017 12:46:28,5.64,05/06/2017 10:13:12,5.47,10/06/2017 11:45:24,5.24,29/05/2017 07:48:38,9.38
+,31/05/2017 20:19:09,4.36,29/05/2017 04:16:53,5.12,31/05/2017 01:12:45,6.13,02/06/2017 17:22:26,8.37,06/06/2017 12:52:30,4.98,05/06/2017 11:13:30,5.30,10/06/2017 12:52:35,5.24,29/05/2017 08:50:58,9.38
+,31/05/2017 20:29:11,3.69,29/05/2017 05:18:08,5.12,31/05/2017 02:13:58,6.30,02/06/2017 19:39:07,8.04,06/06/2017 13:04:33,4.31,05/06/2017 12:14:48,5.30,10/06/2017 14:05:46,5.24,29/05/2017 09:57:23,9.21
+,31/05/2017 21:09:19,3.03,29/05/2017 06:22:25,5.12,31/05/2017 02:54:12,5.80,02/06/2017 20:55:29,8.37,06/06/2017 14:07:46,3.81,05/06/2017 13:17:18,5.47,10/06/2017 15:11:56,5.24,29/05/2017 10:08:25,8.71
+,31/05/2017 22:13:31,2.86,29/05/2017 07:22:39,5.12,31/05/2017 04:00:33,5.96,02/06/2017 22:08:51,8.04,06/06/2017 15:15:01,3.98,05/06/2017 13:25:20,4.81,10/06/2017 16:18:06,5.24,29/05/2017 10:10:26,8.20
+,31/05/2017 23:19:43,2.86,29/05/2017 08:25:55,5.12,31/05/2017 05:04:52,5.96,02/06/2017 23:50:39,8.04,06/06/2017 16:27:16,3.98,05/06/2017 13:33:20,4.15,10/06/2017 18:16:24,5.24,29/05/2017 10:12:26,7.70
+,01/06/2017 00:22:56,2.86,29/05/2017 09:28:30,5.12,31/05/2017 06:18:29,5.96,03/06/2017 00:52:46,8.20,06/06/2017 17:37:31,3.98,05/06/2017 13:39:21,3.50,10/06/2017 19:18:35,5.24,29/05/2017 10:14:27,7.19
+,01/06/2017 01:29:08,2.86,29/05/2017 10:08:42,4.61,31/05/2017 07:30:42,5.96,03/06/2017 01:10:51,7.55,06/06/2017 18:55:48,3.98,05/06/2017 13:59:23,2.84,10/06/2017 20:43:48,5.24,29/05/2017 10:17:27,6.69
+,01/06/2017 02:29:20,3.03,29/05/2017 10:11:43,4.11,31/05/2017 08:31:51,5.96,03/06/2017 01:14:52,6.89,06/06/2017 19:57:01,3.81,05/06/2017 15:00:28,2.84,10/06/2017 21:50:58,5.24,29/05/2017 10:21:28,6.19
+,01/06/2017 03:43:34,2.86,29/05/2017 10:14:44,3.60,31/05/2017 09:31:59,5.96,03/06/2017 01:30:57,7.55,06/06/2017 20:57:15,3.81,05/06/2017 16:14:34,2.84,10/06/2017 23:15:11,5.24,29/05/2017 10:29:29,5.68
+,01/06/2017 04:43:46,3.03,29/05/2017 10:18:45,3.09,31/05/2017 10:33:18,5.96,03/06/2017 01:41:09,8.20,06/06/2017 22:01:29,3.98,05/06/2017 18:17:44,2.84,11/06/2017 00:23:22,5.24,29/05/2017 10:34:30,5.18
+,01/06/2017 05:43:57,2.86,29/05/2017 10:25:47,2.58,31/05/2017 11:34:33,5.96,03/06/2017 02:08:17,7.38,06/06/2017 23:30:48,3.98,05/06/2017 20:06:53,2.84,11/06/2017 02:01:37,5.24,29/05/2017 10:53:34,4.67
+,01/06/2017 06:45:08,2.86,29/05/2017 10:51:54,2.08,31/05/2017 12:38:51,5.96,03/06/2017 02:10:18,6.73,07/06/2017 00:33:01,3.98,05/06/2017 20:17:55,3.50,11/06/2017 03:21:50,5.24,29/05/2017 11:55:46,4.34
+,01/06/2017 07:49:20,2.86,29/05/2017 11:55:13,1.91,31/05/2017 13:39:08,5.96,03/06/2017 02:15:18,5.74,07/06/2017 01:38:16,3.98,05/06/2017 20:21:55,4.15,11/06/2017 04:43:02,5.24,29/05/2017 13:09:59,4.34
+,01/06/2017 08:51:33,2.86,29/05/2017 12:56:31,1.91,31/05/2017 14:39:25,5.96,03/06/2017 02:20:19,5.09,07/06/2017 02:46:30,3.98,05/06/2017 20:32:57,4.81,11/06/2017 07:13:25,5.24,29/05/2017 14:10:11,4.34
+,01/06/2017 09:48:44,3.53,29/05/2017 13:56:48,2.08,31/05/2017 15:40:41,6.13,03/06/2017 02:31:20,4.43,07/06/2017 05:00:59,3.98,05/06/2017 21:33:05,5.30,11/06/2017 08:34:37,5.24,29/05/2017 15:15:23,4.51
+,01/06/2017 09:54:45,4.19,29/05/2017 14:57:05,2.08,31/05/2017 16:41:07,6.13,03/06/2017 03:18:24,3.77,07/06/2017 06:05:13,3.98,05/06/2017 22:38:32,5.47,11/06/2017 09:34:46,5.24,29/05/2017 16:24:36,4.34
+,01/06/2017 10:03:46,4.85,29/05/2017 15:57:22,1.91,31/05/2017 17:41:14,6.30,03/06/2017 04:19:29,3.94,07/06/2017 07:07:27,3.98,05/06/2017 23:41:07,5.30,11/06/2017 10:37:55,5.24,29/05/2017 17:25:47,4.34
+,01/06/2017 10:28:13,5.52,29/05/2017 16:59:40,2.08,31/05/2017 18:41:22,6.30,03/06/2017 05:25:35,3.94,07/06/2017 08:08:40,3.98,06/06/2017 00:43:15,5.30,11/06/2017 11:38:05,5.24,29/05/2017 18:25:59,4.34
+,01/06/2017 11:28:32,5.35,29/05/2017 17:59:58,1.91,31/05/2017 19:42:31,6.30,03/06/2017 06:33:41,3.94,07/06/2017 09:25:57,3.98,06/06/2017 01:43:22,5.47,11/06/2017 12:56:17,5.24,29/05/2017 19:26:10,4.51
+,01/06/2017 12:36:24,5.68,29/05/2017 19:02:16,1.91,31/05/2017 20:10:35,5.63,03/06/2017 06:36:41,4.59,07/06/2017 10:28:10,3.98,06/06/2017 02:43:55,5.47,11/06/2017 13:56:26,5.08,29/05/2017 20:26:20,4.34
+,01/06/2017 13:38:01,5.68,29/05/2017 20:02:34,1.91,31/05/2017 20:14:35,5.13,03/06/2017 06:40:42,5.41,07/06/2017 11:29:22,3.81,06/06/2017 03:44:02,5.47,11/06/2017 16:41:52,5.24,29/05/2017 21:28:32,4.34
+,01/06/2017 14:39:04,5.35,29/05/2017 21:04:52,1.91,31/05/2017 20:17:36,4.63,03/06/2017 06:45:42,6.07,07/06/2017 12:30:35,3.98,06/06/2017 04:51:10,5.30,11/06/2017 18:29:09,5.24,29/05/2017 22:30:43,4.34
+,01/06/2017 15:50:09,5.68,29/05/2017 22:11:11,1.91,31/05/2017 20:25:37,4.13,03/06/2017 06:57:57,6.89,07/06/2017 13:41:51,3.98,06/06/2017 05:52:16,5.30,11/06/2017 20:01:24,5.24,29/05/2017 23:30:54,4.34
+,01/06/2017 17:09:13,5.35,29/05/2017 23:11:29,2.08,31/05/2017 20:33:37,3.62,03/06/2017 07:03:58,7.55,07/06/2017 14:43:02,3.81,06/06/2017 06:55:24,5.30,11/06/2017 21:39:39,5.24,30/05/2017 00:33:06,4.34
+,01/06/2017 18:09:17,5.35,30/05/2017 00:11:46,2.08,31/05/2017 20:56:40,3.12,03/06/2017 07:19:03,8.20,07/06/2017 15:43:12,3.98,06/06/2017 07:58:40,5.30,11/06/2017 22:50:50,5.24,30/05/2017 01:35:17,4.34
+,01/06/2017 19:15:36,5.68,30/05/2017 01:12:04,1.91,31/05/2017 22:00:49,2.79,03/06/2017 08:21:22,8.53,07/06/2017 16:55:28,3.98,06/06/2017 09:02:03,5.47,12/06/2017 00:07:03,5.24,30/05/2017 02:40:29,4.34
+,01/06/2017 20:26:50,5.35,30/05/2017 02:12:21,1.91,31/05/2017 23:00:56,2.96,03/06/2017 09:22:43,8.37,07/06/2017 17:55:41,3.81,06/06/2017 10:05:11,5.30,12/06/2017 01:18:15,5.24,30/05/2017 03:40:40,4.34
+,01/06/2017 22:03:13,5.35,30/05/2017 03:12:39,1.91,01/06/2017 00:02:03,2.79,03/06/2017 10:23:01,8.37,07/06/2017 19:01:59,3.65,06/06/2017 11:12:19,5.47,12/06/2017 02:31:26,5.24,30/05/2017 04:44:52,4.34
+,01/06/2017 23:03:27,5.52,30/05/2017 04:13:56,1.91,01/06/2017 01:02:10,2.79,03/06/2017 11:47:26,8.53,07/06/2017 20:14:20,3.98,06/06/2017 12:13:13,5.30,12/06/2017 04:15:43,5.24,30/05/2017 05:47:03,4.34
+,02/06/2017 00:03:41,5.52,30/05/2017 05:20:16,1.91,01/06/2017 02:05:17,2.96,03/06/2017 12:47:44,8.53,07/06/2017 21:17:36,3.98,06/06/2017 12:44:28,4.65,12/06/2017 05:41:56,5.24,30/05/2017 06:47:13,4.34
+,02/06/2017 01:17:04,5.68,30/05/2017 06:21:34,1.91,01/06/2017 03:07:25,2.96,03/06/2017 14:18:10,8.04,07/06/2017 22:23:55,3.98,06/06/2017 12:51:30,3.83,12/06/2017 06:42:06,5.08,30/05/2017 07:47:24,4.51
+,02/06/2017 02:23:29,5.52,30/05/2017 07:22:52,1.91,01/06/2017 04:07:32,2.79,03/06/2017 15:18:35,8.20,07/06/2017 23:26:13,3.98,06/06/2017 13:01:32,3.17,12/06/2017 07:49:17,5.24,30/05/2017 08:47:35,4.34
+,02/06/2017 03:27:48,5.85,30/05/2017 08:28:11,1.91,01/06/2017 05:07:39,2.96,03/06/2017 16:21:54,8.20,08/06/2017 00:33:33,3.65,06/06/2017 14:01:45,2.68,12/06/2017 08:49:26,5.24,30/05/2017 09:50:46,4.34
+,02/06/2017 04:33:09,5.52,30/05/2017 09:29:29,1.91,01/06/2017 06:07:46,2.96,03/06/2017 16:26:55,7.55,08/06/2017 01:39:51,3.65,06/06/2017 15:07:59,2.51,12/06/2017 09:29:33,5.91,30/05/2017 09:58:48,5.01
+,02/06/2017 05:33:27,5.68,30/05/2017 09:57:38,2.42,01/06/2017 07:07:54,2.79,03/06/2017 16:29:56,6.89,08/06/2017 02:40:08,3.98,06/06/2017 16:12:13,2.51,12/06/2017 09:33:34,6.57,30/05/2017 10:00:49,5.51
+,02/06/2017 06:41:47,5.85,30/05/2017 10:00:39,2.92,01/06/2017 08:09:01,2.79,03/06/2017 16:31:57,6.23,08/06/2017 03:45:27,3.98,06/06/2017 17:14:26,2.51,12/06/2017 09:41:35,7.24,30/05/2017 10:02:49,6.02
+,02/06/2017 07:46:07,5.52,30/05/2017 10:04:40,3.43,01/06/2017 09:12:08,2.96,03/06/2017 16:37:58,5.25,08/06/2017 05:03:49,3.98,06/06/2017 18:18:40,2.51,12/06/2017 09:50:36,7.90,30/05/2017 10:04:49,6.52
+,02/06/2017 08:48:27,5.52,30/05/2017 10:10:42,3.94,01/06/2017 09:48:15,3.46,03/06/2017 16:46:01,4.59,08/06/2017 06:13:08,3.98,06/06/2017 19:19:53,2.51,12/06/2017 10:57:50,8.56,30/05/2017 10:06:50,7.03
+,02/06/2017 10:03:50,5.52,30/05/2017 10:21:56,4.44,01/06/2017 09:51:16,3.96,03/06/2017 16:53:03,5.25,08/06/2017 07:43:34,3.65,06/06/2017 20:23:07,2.51,12/06/2017 11:58:21,9.06,30/05/2017 10:11:51,7.53
+,02/06/2017 11:14:24,5.85,30/05/2017 10:46:02,4.95,01/06/2017 09:55:17,4.46,03/06/2017 16:57:04,5.91,08/06/2017 08:52:54,3.98,06/06/2017 21:31:22,2.51,12/06/2017 13:04:42,8.90,30/05/2017 10:16:51,8.03
+,02/06/2017 12:15:43,5.52,30/05/2017 11:46:17,4.95,01/06/2017 10:02:18,4.96,03/06/2017 17:01:05,5.25,08/06/2017 10:00:13,3.65,06/06/2017 22:41:37,2.51,12/06/2017 14:06:43,8.90,30/05/2017 10:33:20,8.54
+,02/06/2017 13:16:01,5.52,30/05/2017 12:53:34,5.12,01/06/2017 10:12:48,5.46,03/06/2017 17:11:08,4.59,08/06/2017 11:08:33,3.65,06/06/2017 23:41:50,2.68,12/06/2017 15:06:50,8.73,30/05/2017 10:50:25,9.04
+,02/06/2017 14:21:23,5.52,30/05/2017 13:57:49,5.12,01/06/2017 11:15:56,5.63,03/06/2017 17:41:48,5.25,08/06/2017 16:42:11,3.81,07/06/2017 00:42:03,2.68,12/06/2017 16:11:59,8.90,30/05/2017 11:54:44,9.38
+,02/06/2017 15:25:43,5.52,30/05/2017 15:10:07,5.12,01/06/2017 12:18:09,5.96,03/06/2017 17:44:48,5.91,08/06/2017 18:03:18,3.65,07/06/2017 01:54:19,2.51,12/06/2017 17:23:08,8.90,30/05/2017 12:58:03,9.38
+,02/06/2017 16:26:02,5.68,30/05/2017 16:12:22,5.12,01/06/2017 13:24:55,5.63,03/06/2017 17:50:50,5.25,08/06/2017 19:32:26,3.98,07/06/2017 02:55:32,2.68,12/06/2017 18:38:17,8.56,30/05/2017 14:00:23,9.38
+,02/06/2017 17:31:18,5.52,30/05/2017 17:12:36,4.78,01/06/2017 14:27:14,5.63,03/06/2017 17:55:51,4.59,08/06/2017 20:40:31,3.98,07/06/2017 03:55:45,2.68,12/06/2017 19:39:32,9.23,30/05/2017 15:02:43,9.38
+,02/06/2017 18:41:35,5.35,30/05/2017 18:16:52,5.12,01/06/2017 15:27:32,5.63,03/06/2017 18:18:56,3.94,08/06/2017 21:42:37,3.98,07/06/2017 04:55:58,2.51,12/06/2017 20:39:56,9.23,30/05/2017 16:04:02,9.38
+,02/06/2017 19:43:50,5.35,30/05/2017 19:26:08,5.12,01/06/2017 16:27:50,5.80,03/06/2017 19:19:09,3.94,08/06/2017 23:01:43,3.98,07/06/2017 05:56:12,2.68,12/06/2017 21:41:16,8.90,30/05/2017 17:05:21,9.38
+,02/06/2017 20:47:06,5.68,30/05/2017 20:30:31,4.78,01/06/2017 17:35:09,5.63,03/06/2017 21:07:33,3.94,09/06/2017 00:02:48,3.65,07/06/2017 07:14:28,2.51,12/06/2017 22:41:33,9.06,30/05/2017 18:05:40,9.38
+,02/06/2017 22:01:23,5.35,30/05/2017 21:42:55,5.12,01/06/2017 18:35:28,5.63,03/06/2017 22:17:48,3.94,09/06/2017 01:05:54,3.98,07/06/2017 08:15:42,2.51,12/06/2017 23:47:40,8.90,30/05/2017 19:05:58,9.38
+,02/06/2017 23:14:43,5.35,30/05/2017 22:46:08,5.12,01/06/2017 19:35:43,5.80,03/06/2017 23:24:02,3.94,09/06/2017 02:26:00,3.98,07/06/2017 09:15:55,2.51,13/06/2017 00:47:40,8.90,30/05/2017 20:18:29,9.04
+,03/06/2017 00:26:09,5.68,30/05/2017 23:51:22,5.12,01/06/2017 20:35:51,5.80,04/06/2017 00:24:15,3.77,09/06/2017 03:39:07,3.98,07/06/2017 10:19:09,2.51,13/06/2017 01:50:11,9.06,30/05/2017 21:18:50,9.21
+,03/06/2017 01:12:43,5.02,31/05/2017 00:51:34,4.95,01/06/2017 21:35:58,5.63,04/06/2017 01:25:28,3.94,09/06/2017 04:50:13,3.98,07/06/2017 11:33:22,2.51,13/06/2017 02:53:29,8.73,30/05/2017 22:21:06,9.38
+,03/06/2017 01:45:05,5.68,31/05/2017 01:51:47,5.12,01/06/2017 22:36:05,5.63,04/06/2017 02:08:37,4.59,09/06/2017 06:02:19,3.65,07/06/2017 12:33:36,2.68,13/06/2017 04:00:38,8.90,30/05/2017 23:22:23,9.38
+,03/06/2017 02:08:13,5.02,31/05/2017 02:57:07,5.12,01/06/2017 23:37:13,5.80,04/06/2017 02:11:38,5.25,09/06/2017 07:14:25,3.98,07/06/2017 13:46:52,2.51,13/06/2017 05:00:47,8.73,31/05/2017 00:23:41,9.21
+,03/06/2017 02:14:14,4.36,31/05/2017 03:58:25,4.95,02/06/2017 00:38:29,5.80,04/06/2017 02:16:39,5.91,09/06/2017 08:27:31,3.65,07/06/2017 14:49:02,2.51,13/06/2017 06:02:55,8.90,31/05/2017 01:23:59,9.38
+,03/06/2017 02:22:14,3.69,31/05/2017 05:03:45,5.12,02/06/2017 01:42:11,6.13,04/06/2017 02:27:06,6.56,09/06/2017 09:49:38,3.65,07/06/2017 15:49:14,2.51,13/06/2017 07:03:04,8.90,31/05/2017 02:36:43,9.21
+,03/06/2017 02:46:15,3.03,31/05/2017 06:09:33,4.78,02/06/2017 02:43:33,5.96,04/06/2017 02:32:06,7.22,09/06/2017 11:05:44,3.65,07/06/2017 16:51:28,2.51,13/06/2017 08:03:12,8.73,31/05/2017 03:40:02,9.04
+,03/06/2017 03:46:18,2.86,31/05/2017 07:12:03,4.78,02/06/2017 03:44:52,5.96,04/06/2017 02:44:12,7.87,09/06/2017 12:13:50,3.65,07/06/2017 17:51:40,2.68,13/06/2017 09:04:20,8.90,31/05/2017 04:41:20,9.21
+,03/06/2017 04:50:21,2.86,31/05/2017 08:16:11,4.78,02/06/2017 04:53:12,5.96,04/06/2017 03:32:28,8.53,09/06/2017 13:14:55,3.65,07/06/2017 18:55:57,2.51,13/06/2017 10:05:29,8.90,31/05/2017 05:58:57,8.87
+,03/06/2017 05:52:24,2.86,31/05/2017 09:16:17,4.95,02/06/2017 06:00:32,5.96,04/06/2017 04:14:13,7.87,09/06/2017 14:11:00,4.31,07/06/2017 20:11:19,2.51,13/06/2017 11:06:37,8.90,31/05/2017 07:05:31,9.21
+,03/06/2017 06:40:28,3.53,31/05/2017 10:16:24,4.78,02/06/2017 07:02:51,5.96,04/06/2017 04:45:42,8.53,09/06/2017 14:30:02,4.98,07/06/2017 21:13:35,2.51,13/06/2017 12:07:45,8.90,31/05/2017 08:05:49,9.21
+,03/06/2017 06:47:28,4.19,31/05/2017 11:17:27,4.78,02/06/2017 08:09:11,6.30,04/06/2017 05:47:56,8.53,09/06/2017 15:28:13,5.64,07/06/2017 22:17:54,2.51,13/06/2017 13:07:53,8.90,31/05/2017 09:06:08,9.04
+,03/06/2017 06:55:35,4.85,31/05/2017 12:18:40,4.78,02/06/2017 09:09:29,5.96,04/06/2017 07:02:24,8.53,09/06/2017 15:52:14,6.30,07/06/2017 23:18:11,2.51,13/06/2017 14:08:02,8.90,31/05/2017 10:06:27,9.21
+,03/06/2017 07:18:40,5.52,31/05/2017 13:18:53,4.78,02/06/2017 10:15:49,5.96,04/06/2017 08:16:40,8.53,09/06/2017 16:52:15,6.30,08/06/2017 00:18:28,2.51,13/06/2017 15:09:10,8.90,31/05/2017 11:07:26,9.21
+,03/06/2017 08:18:53,5.68,31/05/2017 14:21:05,4.78,02/06/2017 11:26:09,5.96,04/06/2017 09:17:04,8.53,09/06/2017 17:11:17,5.64,08/06/2017 01:26:48,2.51,13/06/2017 16:12:18,8.90,31/05/2017 12:08:39,9.04
+,03/06/2017 09:19:59,5.52,31/05/2017 15:24:28,5.12,02/06/2017 12:28:12,5.96,04/06/2017 10:19:28,8.69,09/06/2017 17:17:18,4.98,08/06/2017 02:27:04,2.51,13/06/2017 17:12:25,8.90,31/05/2017 13:08:50,9.21
+,03/06/2017 10:26:01,5.52,31/05/2017 16:25:39,4.78,02/06/2017 13:28:16,6.13,04/06/2017 11:19:45,8.53,09/06/2017 17:31:20,4.31,08/06/2017 03:29:22,2.51,13/06/2017 18:26:38,8.90,31/05/2017 14:10:02,9.04
+,03/06/2017 11:26:04,5.68,31/05/2017 17:27:13,4.95,02/06/2017 14:28:33,6.13,04/06/2017 12:20:02,8.53,09/06/2017 18:46:32,3.98,08/06/2017 04:29:39,2.68,13/06/2017 19:42:46,8.90,31/05/2017 15:19:19,9.21
+,03/06/2017 12:30:07,5.52,31/05/2017 18:28:21,5.12,02/06/2017 15:28:51,6.13,04/06/2017 13:20:18,8.69,09/06/2017 19:51:42,3.98,08/06/2017 05:31:57,2.51,13/06/2017 21:09:56,8.90,31/05/2017 16:19:36,9.38
+,03/06/2017 13:34:10,5.68,31/05/2017 19:30:29,4.95,02/06/2017 16:31:11,6.13,04/06/2017 14:18:34,8.04,09/06/2017 20:55:52,3.98,08/06/2017 06:35:15,2.51,13/06/2017 22:11:08,8.90,31/05/2017 17:55:13,9.21
+,03/06/2017 14:37:12,5.35,31/05/2017 20:10:07,4.27,02/06/2017 17:33:29,5.96,04/06/2017 14:20:35,7.38,09/06/2017 22:29:06,3.98,08/06/2017 07:41:34,2.51,13/06/2017 23:12:21,8.73,31/05/2017 18:55:32,9.38
+,03/06/2017 15:38:27,5.68,31/05/2017 20:14:08,3.77,02/06/2017 18:33:47,5.63,04/06/2017 14:23:36,6.56,10/06/2017 00:37:26,3.98,08/06/2017 08:41:51,2.68,14/06/2017 00:15:35,8.90,31/05/2017 19:58:03,9.21
+,03/06/2017 16:26:33,5.02,31/05/2017 20:18:09,3.09,02/06/2017 19:35:06,5.63,04/06/2017 14:27:36,5.91,10/06/2017 01:44:37,3.98,08/06/2017 09:43:08,2.51,14/06/2017 01:15:48,8.90,31/05/2017 20:09:06,8.54
+,03/06/2017 16:32:34,4.36,31/05/2017 20:26:11,2.58,02/06/2017 20:35:23,5.80,04/06/2017 14:32:37,5.25,10/06/2017 02:57:48,3.98,08/06/2017 10:43:25,2.51,14/06/2017 02:16:01,8.90,31/05/2017 20:11:07,8.03
+,03/06/2017 16:42:35,3.69,31/05/2017 20:42:13,2.08,02/06/2017 21:35:41,5.80,04/06/2017 14:41:39,4.59,10/06/2017 04:02:58,3.98,08/06/2017 11:43:43,2.51,14/06/2017 03:17:14,8.90,31/05/2017 20:13:07,7.53
+,03/06/2017 17:43:00,4.19,31/05/2017 21:42:25,1.91,02/06/2017 22:40:00,5.80,04/06/2017 15:30:49,3.94,10/06/2017 05:14:09,3.98,08/06/2017 16:42:11,2.51,14/06/2017 04:17:27,8.90,31/05/2017 20:16:08,7.03
+,03/06/2017 17:59:02,3.53,31/05/2017 22:44:36,2.08,02/06/2017 23:41:37,5.80,04/06/2017 17:10:08,3.77,10/06/2017 06:20:19,3.98,08/06/2017 17:42:16,2.68,14/06/2017 05:18:40,8.90,31/05/2017 20:20:09,6.52
+,03/06/2017 18:56:09,2.86,31/05/2017 23:50:50,2.08,03/06/2017 00:42:45,5.63,04/06/2017 18:10:20,3.77,10/06/2017 08:03:35,3.98,08/06/2017 18:43:21,2.51,14/06/2017 06:20:53,8.73,31/05/2017 20:25:11,6.02
+,03/06/2017 19:56:17,3.03,01/06/2017 01:07:04,2.08,03/06/2017 01:12:51,5.13,04/06/2017 19:28:35,3.77,10/06/2017 09:03:44,3.81,08/06/2017 19:43:27,2.51,14/06/2017 07:21:07,8.73,31/05/2017 20:29:12,5.51
+,03/06/2017 20:56:23,2.86,01/06/2017 02:08:16,1.91,03/06/2017 01:25:55,5.63,04/06/2017 19:53:40,4.43,10/06/2017 10:05:54,3.65,08/06/2017 20:43:32,2.51,14/06/2017 08:21:59,8.90,31/05/2017 20:38:15,5.01
+,03/06/2017 21:56:30,2.86,01/06/2017 03:17:29,2.08,03/06/2017 02:10:18,5.13,04/06/2017 19:57:41,5.25,10/06/2017 11:07:04,3.65,08/06/2017 21:45:37,2.51,14/06/2017 09:24:14,8.90,31/05/2017 21:00:21,4.51
+,03/06/2017 22:56:38,3.03,01/06/2017 04:18:41,2.08,03/06/2017 02:15:18,4.63,04/06/2017 20:00:41,5.91,10/06/2017 12:22:15,3.98,08/06/2017 22:45:42,2.51,14/06/2017 10:55:44,9.23,31/05/2017 22:00:39,4.17
+,04/06/2017 00:03:46,2.86,01/06/2017 05:36:56,2.08,03/06/2017 02:20:19,4.13,04/06/2017 20:09:43,6.56,10/06/2017 13:56:30,3.98,08/06/2017 23:47:47,2.51,14/06/2017 12:09:06,9.23,31/05/2017 23:02:57,4.34
+,04/06/2017 01:04:53,2.86,01/06/2017 06:52:10,2.08,03/06/2017 02:27:19,3.62,04/06/2017 20:35:49,7.22,10/06/2017 15:01:40,3.98,09/06/2017 00:47:52,2.68,14/06/2017 13:10:30,9.06,01/06/2017 00:03:14,4.17
+,04/06/2017 02:05:00,2.86,01/06/2017 08:01:23,2.08,03/06/2017 02:45:21,3.12,04/06/2017 21:34:10,7.87,10/06/2017 16:14:52,3.98,09/06/2017 01:48:57,2.51,14/06/2017 14:17:54,8.90,01/06/2017 01:19:37,4.34
+,04/06/2017 02:11:01,3.53,01/06/2017 09:12:36,2.08,03/06/2017 03:46:26,2.79,04/06/2017 22:27:39,8.53,10/06/2017 17:56:07,3.98,09/06/2017 02:50:02,2.51,14/06/2017 15:26:15,8.90,01/06/2017 02:21:55,4.34
+,04/06/2017 02:18:04,4.19,01/06/2017 09:46:44,2.58,03/06/2017 04:47:31,2.96,04/06/2017 23:27:58,8.37,10/06/2017 18:56:17,3.81,09/06/2017 03:50:08,2.68,14/06/2017 17:01:53,8.90,01/06/2017 03:34:16,4.34
+,04/06/2017 02:28:07,4.85,01/06/2017 09:49:44,3.09,03/06/2017 05:47:37,2.79,05/06/2017 00:28:16,8.53,10/06/2017 20:08:28,3.98,09/06/2017 04:52:13,2.51,14/06/2017 18:12:18,8.90,01/06/2017 04:34:34,4.17
+,04/06/2017 03:02:39,5.52,01/06/2017 09:53:45,3.60,03/06/2017 06:38:41,3.29,05/06/2017 01:33:49,8.53,10/06/2017 21:22:40,3.98,09/06/2017 05:55:18,2.51,14/06/2017 19:25:45,8.90,01/06/2017 05:42:54,4.34
+,04/06/2017 04:04:57,5.68,01/06/2017 10:00:46,4.11,03/06/2017 06:42:42,3.79,05/06/2017 02:37:25,8.53,10/06/2017 22:32:51,3.98,09/06/2017 06:55:23,2.68,14/06/2017 20:27:11,8.73,01/06/2017 06:53:15,4.00
+,04/06/2017 05:09:50,5.68,01/06/2017 10:13:09,4.61,03/06/2017 06:46:42,4.29,05/06/2017 03:40:19,8.53,10/06/2017 23:33:00,3.81,09/06/2017 07:56:28,2.68,14/06/2017 21:27:31,8.90,01/06/2017 08:10:38,4.34
+,04/06/2017 06:10:01,5.52,01/06/2017 11:32:33,4.61,03/06/2017 06:52:55,4.79,05/06/2017 04:43:42,8.53,11/06/2017 00:33:09,3.98,09/06/2017 08:59:33,2.68,14/06/2017 22:28:59,9.23,01/06/2017 09:10:55,4.34
+,04/06/2017 07:10:31,5.52,01/06/2017 12:44:26,4.61,03/06/2017 06:59:57,5.29,05/06/2017 05:44:58,8.86,11/06/2017 01:54:22,3.98,09/06/2017 10:00:39,2.68,14/06/2017 23:31:21,9.23,01/06/2017 09:46:09,4.84
+,04/06/2017 08:11:06,5.68,01/06/2017 13:50:02,4.95,03/06/2017 07:18:03,5.80,05/06/2017 06:48:12,8.53,11/06/2017 02:54:31,3.81,09/06/2017 11:01:44,2.51,15/06/2017 00:34:32,9.23,01/06/2017 09:49:09,5.51
+,04/06/2017 09:11:46,5.52,01/06/2017 15:21:07,4.95,03/06/2017 08:19:21,6.13,05/06/2017 07:54:50,8.53,11/06/2017 04:00:41,3.65,09/06/2017 12:01:49,2.51,15/06/2017 01:56:22,9.23,01/06/2017 09:52:10,6.02
+,04/06/2017 10:18:12,5.52,01/06/2017 16:23:10,4.61,03/06/2017 09:22:43,6.13,05/06/2017 09:11:02,8.86,11/06/2017 05:56:59,3.98,09/06/2017 13:11:55,2.51,15/06/2017 03:12:46,9.23,01/06/2017 09:55:10,6.52
+,04/06/2017 11:22:30,5.85,01/06/2017 17:24:14,4.95,03/06/2017 10:23:01,6.13,05/06/2017 10:48:18,8.86,11/06/2017 08:03:19,3.98,09/06/2017 14:08:00,3.17,15/06/2017 04:15:06,9.23,01/06/2017 09:59:10,7.03
+,04/06/2017 12:22:48,5.85,01/06/2017 18:26:18,4.95,03/06/2017 11:27:20,5.96,05/06/2017 12:01:29,8.86,11/06/2017 09:03:29,3.81,09/06/2017 14:17:01,3.83,15/06/2017 05:15:24,8.90,01/06/2017 10:03:11,7.53
+,04/06/2017 13:23:04,5.68,01/06/2017 19:43:42,4.95,03/06/2017 12:28:38,6.13,05/06/2017 13:03:22,8.37,11/06/2017 10:35:43,3.98,09/06/2017 15:18:07,4.15,15/06/2017 06:17:51,9.06,01/06/2017 10:14:27,8.03
+,04/06/2017 14:20:19,5.02,01/06/2017 20:45:54,4.95,03/06/2017 13:23:54,5.63,05/06/2017 13:26:24,7.71,11/06/2017 12:37:01,3.98,09/06/2017 15:29:13,4.81,15/06/2017 07:26:01,9.23,01/06/2017 10:28:30,8.54
+,04/06/2017 14:27:21,4.36,01/06/2017 21:48:09,4.61,03/06/2017 14:25:12,5.63,05/06/2017 13:29:24,7.05,11/06/2017 13:41:11,3.65,09/06/2017 16:03:14,5.47,15/06/2017 08:29:09,9.23,01/06/2017 11:36:42,8.87
+,04/06/2017 14:37:24,3.69,01/06/2017 22:59:26,4.61,03/06/2017 15:26:37,5.63,05/06/2017 13:32:25,6.40,11/06/2017 14:58:23,3.65,09/06/2017 17:05:16,5.14,15/06/2017 09:34:17,9.23,01/06/2017 12:37:30,8.71
+,04/06/2017 15:19:37,3.03,02/06/2017 00:03:41,4.95,03/06/2017 16:26:55,5.46,05/06/2017 13:38:25,5.41,11/06/2017 16:54:42,3.98,09/06/2017 17:11:17,4.48,15/06/2017 10:42:27,9.23,01/06/2017 13:43:48,8.87
+,04/06/2017 16:19:54,3.03,02/06/2017 01:17:04,4.95,03/06/2017 16:29:56,4.96,05/06/2017 13:46:26,4.76,11/06/2017 17:54:51,3.81,09/06/2017 17:16:18,3.83,15/06/2017 11:45:35,9.23,01/06/2017 14:57:58,8.87
+,04/06/2017 17:23:13,3.19,02/06/2017 02:19:28,4.78,03/06/2017 16:34:57,4.46,05/06/2017 14:10:28,4.10,11/06/2017 19:02:02,3.98,09/06/2017 17:25:19,3.17,15/06/2017 12:45:42,9.23,01/06/2017 16:12:08,8.87
+,04/06/2017 18:26:31,3.19,02/06/2017 03:31:50,4.78,03/06/2017 16:40:59,3.96,05/06/2017 15:11:33,4.10,11/06/2017 20:38:17,3.98,09/06/2017 18:20:28,2.51,15/06/2017 13:46:50,8.90,01/06/2017 17:17:17,8.87
+,04/06/2017 19:26:48,3.19,02/06/2017 04:33:09,4.95,03/06/2017 17:14:09,3.46,05/06/2017 16:16:39,4.10,11/06/2017 21:56:29,3.98,09/06/2017 19:35:40,2.51,15/06/2017 14:49:03,8.90,01/06/2017 18:22:26,8.87
+,04/06/2017 19:59:57,3.86,02/06/2017 05:35:28,4.78,03/06/2017 17:40:48,3.96,05/06/2017 17:16:44,3.94,11/06/2017 23:11:40,3.98,09/06/2017 20:35:49,2.68,15/06/2017 15:49:22,8.73,01/06/2017 19:23:44,8.87
+,04/06/2017 20:06:58,4.52,02/06/2017 06:37:46,5.12,03/06/2017 17:43:48,4.46,05/06/2017 18:21:50,4.10,12/06/2017 00:13:50,3.65,09/06/2017 21:35:58,2.51,15/06/2017 16:49:40,8.90,01/06/2017 20:28:03,8.87
+,04/06/2017 20:21:01,5.19,02/06/2017 07:40:06,4.78,03/06/2017 17:51:50,3.96,05/06/2017 19:23:55,4.10,12/06/2017 01:22:01,3.98,09/06/2017 22:36:07,2.51,15/06/2017 17:52:00,8.90,01/06/2017 21:30:22,8.87
+,04/06/2017 21:22:40,5.35,02/06/2017 08:52:28,4.78,03/06/2017 18:01:52,3.46,05/06/2017 20:17:00,4.76,12/06/2017 02:32:11,3.98,09/06/2017 23:39:17,2.51,15/06/2017 18:55:19,8.90,01/06/2017 22:32:39,8.54
+,04/06/2017 22:24:02,5.52,02/06/2017 09:54:47,4.95,03/06/2017 18:21:57,2.96,05/06/2017 20:20:01,5.41,12/06/2017 03:36:22,3.65,10/06/2017 00:39:27,2.68,15/06/2017 19:55:38,8.73,01/06/2017 23:32:57,8.87
+,04/06/2017 23:24:36,5.68,02/06/2017 10:55:18,4.78,03/06/2017 19:22:10,2.96,05/06/2017 20:24:01,6.07,12/06/2017 04:38:32,3.98,10/06/2017 01:41:36,2.51,15/06/2017 20:55:56,8.90,02/06/2017 01:11:26,8.87
+,05/06/2017 00:30:57,5.52,02/06/2017 11:55:37,4.78,03/06/2017 20:22:22,2.79,05/06/2017 20:36:02,6.73,12/06/2017 06:11:46,3.98,10/06/2017 02:42:45,2.51,15/06/2017 21:56:15,8.90,02/06/2017 02:11:47,9.04
+,05/06/2017 01:33:36,5.52,02/06/2017 12:55:55,4.95,03/06/2017 21:22:36,2.96,05/06/2017 21:14:06,7.38,12/06/2017 07:17:56,3.98,10/06/2017 03:57:57,2.51,15/06/2017 22:58:35,8.73,02/06/2017 03:12:02,9.04
+,05/06/2017 02:36:02,5.85,02/06/2017 14:01:17,4.78,03/06/2017 22:22:49,2.79,05/06/2017 21:35:46,8.04,12/06/2017 08:25:06,3.98,10/06/2017 04:59:07,2.68,16/06/2017 00:00:54,8.90,02/06/2017 04:19:18,8.87
+,05/06/2017 03:36:11,5.85,02/06/2017 15:02:36,4.95,03/06/2017 23:25:03,2.96,05/06/2017 22:37:06,8.53,12/06/2017 09:28:16,4.15,10/06/2017 06:05:16,2.51,16/06/2017 01:03:45,8.90,02/06/2017 05:30:36,8.87
+,05/06/2017 04:40:44,5.85,02/06/2017 16:03:57,4.95,04/06/2017 00:27:16,2.96,05/06/2017 23:38:28,8.53,12/06/2017 09:35:16,4.81,10/06/2017 07:05:26,2.68,16/06/2017 02:11:55,9.23,02/06/2017 06:40:53,9.21
+,05/06/2017 05:41:03,5.85,02/06/2017 17:13:14,4.95,04/06/2017 01:27:28,2.79,06/06/2017 00:39:38,8.53,12/06/2017 09:44:17,5.47,10/06/2017 08:08:36,2.51,16/06/2017 03:12:05,9.06,02/06/2017 08:00:13,9.21
+,05/06/2017 06:51:08,5.85,02/06/2017 18:13:29,4.61,04/06/2017 02:09:38,3.29,06/06/2017 01:51:50,8.37,12/06/2017 10:12:18,6.14,10/06/2017 09:09:45,2.68,16/06/2017 04:16:14,9.23,02/06/2017 09:15:32,9.21
+,05/06/2017 07:52:28,5.85,02/06/2017 19:15:44,4.61,04/06/2017 02:14:39,3.79,06/06/2017 02:54:14,8.69,12/06/2017 11:12:27,6.14,10/06/2017 10:09:55,2.68,16/06/2017 05:20:24,9.23,02/06/2017 10:35:20,8.87
+,05/06/2017 08:53:42,5.85,02/06/2017 20:30:01,4.95,04/06/2017 02:20:05,4.29,06/06/2017 03:56:22,8.86,12/06/2017 12:25:29,6.30,10/06/2017 11:10:04,2.68,16/06/2017 06:21:34,9.23,02/06/2017 12:03:42,8.87
+,05/06/2017 09:55:55,5.68,02/06/2017 21:43:19,4.95,04/06/2017 02:25:06,4.79,06/06/2017 04:56:29,8.69,12/06/2017 13:32:46,6.47,10/06/2017 12:10:13,2.51,16/06/2017 07:21:43,9.06,02/06/2017 13:04:57,8.87
+,05/06/2017 10:57:06,5.85,02/06/2017 22:44:33,4.95,04/06/2017 02:29:06,5.29,06/06/2017 05:56:36,8.86,12/06/2017 14:42:09,6.47,10/06/2017 13:10:22,2.51,16/06/2017 08:22:52,9.23,02/06/2017 14:42:29,8.87
+,05/06/2017 11:59:20,5.85,02/06/2017 23:46:57,4.95,04/06/2017 03:03:19,5.80,06/06/2017 06:57:44,8.86,12/06/2017 15:49:21,6.47,10/06/2017 14:15:33,2.51,16/06/2017 09:23:01,9.06,02/06/2017 15:47:43,8.87
+,05/06/2017 13:01:13,5.52,03/06/2017 00:54:18,4.95,04/06/2017 04:03:41,5.63,06/06/2017 07:57:51,8.86,12/06/2017 16:51:31,6.30,10/06/2017 15:22:43,2.51,16/06/2017 10:24:11,9.23,02/06/2017 16:48:51,8.87
+,05/06/2017 13:29:20,4.85,03/06/2017 01:09:42,4.44,04/06/2017 05:04:48,5.63,06/06/2017 09:42:25,8.86,12/06/2017 17:54:42,6.47,10/06/2017 16:23:53,2.51,16/06/2017 11:26:21,9.23,02/06/2017 17:52:00,8.71
+,05/06/2017 13:36:20,4.02,03/06/2017 01:38:03,4.95,04/06/2017 06:04:59,5.96,06/06/2017 10:44:43,8.69,12/06/2017 18:54:57,6.30,10/06/2017 17:26:03,2.68,16/06/2017 12:26:29,9.23,02/06/2017 18:53:08,8.87
+,05/06/2017 13:54:21,3.36,03/06/2017 02:05:13,4.44,04/06/2017 07:19:29,5.96,06/06/2017 11:53:10,8.37,12/06/2017 19:59:25,6.30,10/06/2017 18:38:14,2.51,16/06/2017 13:28:59,8.73,02/06/2017 19:57:17,8.87
+,05/06/2017 14:55:24,3.19,03/06/2017 02:09:13,3.94,04/06/2017 08:20:40,5.96,06/06/2017 12:43:41,7.71,12/06/2017 20:59:33,6.47,10/06/2017 19:39:23,2.51,16/06/2017 14:29:16,8.73,02/06/2017 20:57:25,8.71
+,05/06/2017 15:55:27,3.03,03/06/2017 02:13:14,3.43,04/06/2017 09:23:05,5.96,06/06/2017 12:46:42,6.89,12/06/2017 22:13:08,6.64,10/06/2017 20:39:33,2.51,16/06/2017 15:44:45,9.23,02/06/2017 22:01:33,8.87
+,05/06/2017 16:55:30,3.19,03/06/2017 02:18:14,2.92,04/06/2017 10:23:30,5.96,06/06/2017 12:49:43,6.23,12/06/2017 23:13:43,6.47,10/06/2017 21:39:42,2.68,16/06/2017 16:49:01,9.23,02/06/2017 23:16:53,8.87
+,05/06/2017 17:57:33,3.03,03/06/2017 02:26:14,2.42,04/06/2017 11:24:46,6.30,06/06/2017 12:54:45,5.58,13/06/2017 00:17:01,6.30,10/06/2017 22:44:52,2.51,16/06/2017 17:49:15,9.23,03/06/2017 00:17:17,8.71
+,05/06/2017 18:59:36,3.19,03/06/2017 02:54:15,1.91,04/06/2017 12:25:03,6.13,06/06/2017 12:56:45,4.92,13/06/2017 01:21:51,6.47,10/06/2017 23:46:02,2.68,16/06/2017 18:50:59,9.06,03/06/2017 01:09:31,8.20
+,05/06/2017 19:59:38,3.19,03/06/2017 04:04:19,1.74,04/06/2017 13:25:20,6.13,06/06/2017 13:15:51,4.27,13/06/2017 02:22:27,6.47,11/06/2017 00:47:11,2.51,16/06/2017 19:51:08,8.90,03/06/2017 01:16:33,8.71
+,05/06/2017 20:20:39,3.86,03/06/2017 05:07:22,2.08,04/06/2017 14:19:35,5.63,06/06/2017 14:24:10,3.77,13/06/2017 03:24:03,6.47,11/06/2017 01:54:22,2.51,16/06/2017 20:53:24,8.90,03/06/2017 01:24:36,9.21
+,05/06/2017 20:28:40,4.52,03/06/2017 06:32:27,2.08,04/06/2017 14:22:35,5.13,06/06/2017 15:24:28,3.77,13/06/2017 04:24:20,6.30,11/06/2017 03:04:33,2.51,16/06/2017 21:57:35,9.23,03/06/2017 01:45:50,8.71
+,05/06/2017 20:41:41,5.19,03/06/2017 06:36:27,2.58,04/06/2017 14:27:36,4.63,06/06/2017 16:25:45,3.77,13/06/2017 05:27:38,6.47,11/06/2017 04:19:44,2.51,16/06/2017 23:03:43,9.23,03/06/2017 02:06:04,8.20
+,05/06/2017 21:42:53,5.68,03/06/2017 06:40:28,3.09,04/06/2017 14:33:37,4.13,06/06/2017 17:29:04,3.94,13/06/2017 06:27:55,6.30,11/06/2017 05:19:54,2.51,17/06/2017 00:26:54,9.23,03/06/2017 02:09:05,7.70
+,05/06/2017 22:43:31,5.52,03/06/2017 06:45:28,3.60,04/06/2017 14:41:39,3.62,06/06/2017 18:31:22,3.94,13/06/2017 07:30:13,6.30,11/06/2017 06:20:03,2.51,17/06/2017 01:58:07,9.23,03/06/2017 02:12:05,7.03
+,05/06/2017 23:44:05,5.85,03/06/2017 06:53:34,4.11,04/06/2017 15:02:43,3.12,06/06/2017 19:32:39,3.94,13/06/2017 08:30:30,6.30,11/06/2017 07:20:12,2.68,17/06/2017 03:03:51,9.23,03/06/2017 02:15:05,6.52
+,06/06/2017 00:47:25,5.52,03/06/2017 07:06:37,4.61,04/06/2017 16:06:56,3.12,06/06/2017 20:32:57,3.77,13/06/2017 09:30:48,6.30,11/06/2017 08:22:22,2.68,17/06/2017 04:05:03,9.23,03/06/2017 02:19:05,6.02
+,06/06/2017 01:48:43,5.68,03/06/2017 08:07:50,4.95,04/06/2017 17:18:09,3.12,06/06/2017 21:35:15,3.94,13/06/2017 10:32:04,6.47,11/06/2017 09:22:32,2.51,17/06/2017 05:05:12,8.90,03/06/2017 02:23:06,5.51
+,06/06/2017 03:07:23,5.85,03/06/2017 09:07:58,4.78,04/06/2017 18:19:21,3.12,06/06/2017 22:36:33,3.77,13/06/2017 11:34:21,6.47,11/06/2017 10:23:41,2.51,17/06/2017 06:05:20,8.73,03/06/2017 02:31:06,5.01
+,06/06/2017 04:13:44,5.85,03/06/2017 10:10:00,4.95,04/06/2017 19:52:40,3.12,06/06/2017 23:41:52,3.94,13/06/2017 12:37:39,6.30,11/06/2017 11:26:51,2.51,17/06/2017 07:05:40,9.06,03/06/2017 02:44:06,4.51
+,06/06/2017 05:14:02,5.68,03/06/2017 11:11:03,4.78,04/06/2017 19:56:41,3.62,07/06/2017 00:48:11,3.94,13/06/2017 13:42:58,6.30,11/06/2017 12:26:59,2.68,17/06/2017 08:06:50,9.23,03/06/2017 03:45:09,4.34
+,06/06/2017 06:14:19,5.68,03/06/2017 12:11:06,4.95,04/06/2017 20:02:42,4.13,07/06/2017 02:09:34,3.94,13/06/2017 14:51:17,6.47,11/06/2017 13:35:10,2.51,17/06/2017 09:08:00,9.23,03/06/2017 04:55:13,4.00
+,06/06/2017 07:15:39,5.68,03/06/2017 13:13:09,4.95,04/06/2017 20:08:43,4.63,07/06/2017 03:14:53,3.94,13/06/2017 15:53:35,6.30,11/06/2017 14:42:21,2.51,17/06/2017 10:08:10,9.23,03/06/2017 06:03:16,4.34
+,06/06/2017 08:15:57,5.68,03/06/2017 14:20:12,4.95,04/06/2017 20:16:45,5.13,07/06/2017 04:50:21,3.94,13/06/2017 17:01:53,6.47,11/06/2017 15:48:32,2.51,17/06/2017 11:23:23,9.23,03/06/2017 06:36:18,4.84
+,06/06/2017 09:18:13,5.68,03/06/2017 15:24:25,4.61,04/06/2017 20:36:49,5.63,07/06/2017 05:59:41,3.94,13/06/2017 18:10:15,6.47,11/06/2017 16:49:41,2.68,17/06/2017 12:31:34,9.23,03/06/2017 06:38:18,5.35
+,06/06/2017 10:24:22,5.85,03/06/2017 16:25:33,4.44,04/06/2017 21:40:12,5.80,07/06/2017 07:00:59,3.94,13/06/2017 19:14:34,6.47,11/06/2017 17:49:50,2.68,17/06/2017 13:40:46,9.23,03/06/2017 06:40:18,5.85
+,06/06/2017 12:12:10,5.52,03/06/2017 16:28:33,3.94,04/06/2017 22:42:41,5.96,07/06/2017 08:13:19,3.94,13/06/2017 20:18:52,6.47,11/06/2017 18:51:00,2.51,17/06/2017 14:43:59,8.90,03/06/2017 06:42:18,6.35
+,06/06/2017 12:46:12,4.85,03/06/2017 16:31:33,3.43,04/06/2017 23:44:03,5.96,07/06/2017 09:13:37,3.61,13/06/2017 21:21:10,6.47,11/06/2017 19:52:10,2.51,17/06/2017 15:47:05,8.73,03/06/2017 06:45:18,6.86
+,06/06/2017 12:52:13,4.19,03/06/2017 16:36:34,2.92,05/06/2017 00:45:21,5.63,07/06/2017 10:16:55,3.94,13/06/2017 22:28:34,6.47,11/06/2017 20:58:20,2.51,17/06/2017 16:52:10,8.73,03/06/2017 06:50:32,7.36
+,06/06/2017 13:04:17,3.53,03/06/2017 16:45:36,2.42,05/06/2017 01:39:50,6.13,07/06/2017 11:51:23,3.94,13/06/2017 23:29:41,6.47,11/06/2017 22:04:30,2.51,17/06/2017 17:54:16,8.73,03/06/2017 06:59:35,7.87
+,06/06/2017 14:16:38,3.19,03/06/2017 16:53:37,2.92,05/06/2017 02:40:25,6.30,07/06/2017 12:51:41,3.77,14/06/2017 00:31:47,6.30,11/06/2017 23:04:39,2.68,17/06/2017 18:54:20,8.73,03/06/2017 07:10:38,8.37
+,06/06/2017 15:23:57,2.86,03/06/2017 16:56:38,3.43,05/06/2017 03:43:19,6.13,07/06/2017 13:55:59,3.94,14/06/2017 01:31:54,6.30,12/06/2017 00:19:51,2.51,17/06/2017 19:54:26,8.73,03/06/2017 07:30:45,8.87
+,06/06/2017 16:27:15,2.86,03/06/2017 17:04:39,2.92,05/06/2017 04:43:42,6.13,07/06/2017 15:10:21,3.94,14/06/2017 02:32:01,6.47,12/06/2017 01:23:01,2.51,17/06/2017 20:54:41,8.90,03/06/2017 08:31:05,9.04
+,06/06/2017 17:59:42,2.86,03/06/2017 17:11:40,2.42,05/06/2017 05:43:57,6.13,07/06/2017 16:14:40,3.94,14/06/2017 03:33:07,6.47,12/06/2017 02:23:10,2.68,17/06/2017 21:55:05,9.06,03/06/2017 09:35:20,9.21
+,06/06/2017 19:01:00,2.86,03/06/2017 17:37:58,2.92,05/06/2017 06:46:12,6.30,07/06/2017 17:15:57,3.94,14/06/2017 04:33:13,6.30,12/06/2017 03:23:20,2.51,17/06/2017 22:55:24,9.23,03/06/2017 10:43:37,8.87
+,06/06/2017 20:04:18,2.86,03/06/2017 17:41:00,3.43,05/06/2017 07:49:50,6.13,07/06/2017 18:27:17,3.61,14/06/2017 05:33:20,6.47,12/06/2017 04:25:30,2.51,17/06/2017 23:56:42,8.90,03/06/2017 11:45:52,8.87
+,06/06/2017 21:11:37,2.86,03/06/2017 17:54:02,2.92,05/06/2017 08:50:59,6.13,07/06/2017 19:39:38,3.61,14/06/2017 06:36:28,6.47,12/06/2017 05:25:39,2.68,18/06/2017 01:01:02,9.23,03/06/2017 12:55:09,8.87
+,06/06/2017 22:13:55,2.86,03/06/2017 17:59:02,2.42,05/06/2017 09:51:09,6.30,07/06/2017 20:48:58,3.94,14/06/2017 07:37:35,6.47,12/06/2017 06:25:48,2.68,18/06/2017 02:09:23,9.23,03/06/2017 14:08:27,8.87
+,06/06/2017 23:15:13,3.03,03/06/2017 18:24:05,1.91,05/06/2017 10:55:19,6.13,07/06/2017 21:58:18,3.94,14/06/2017 08:49:19,6.64,12/06/2017 07:38:59,2.51,18/06/2017 03:12:42,9.23,03/06/2017 15:16:44,8.87
+,07/06/2017 00:28:35,2.86,03/06/2017 19:35:14,2.08,05/06/2017 11:56:29,6.30,07/06/2017 23:04:37,3.94,14/06/2017 09:50:38,6.64,12/06/2017 08:40:09,2.51,18/06/2017 04:17:02,9.23,03/06/2017 16:18:53,8.71
+,07/06/2017 01:33:54,2.86,03/06/2017 20:46:22,1.74,05/06/2017 12:56:00,5.80,08/06/2017 00:11:56,3.61,14/06/2017 10:59:59,6.64,12/06/2017 09:27:16,3.17,18/06/2017 05:19:20,9.23,03/06/2017 16:25:55,8.20
+,07/06/2017 03:10:21,2.86,03/06/2017 21:46:29,1.91,05/06/2017 13:29:24,5.29,08/06/2017 01:12:13,3.61,14/06/2017 12:01:18,6.64,12/06/2017 09:31:16,3.83,18/06/2017 06:20:38,9.23,03/06/2017 16:27:55,7.70
+,07/06/2017 04:24:43,2.86,03/06/2017 22:50:37,2.08,05/06/2017 13:33:25,4.79,08/06/2017 02:34:36,3.61,14/06/2017 13:35:57,6.64,12/06/2017 09:38:16,4.48,18/06/2017 07:21:57,9.06,03/06/2017 16:29:56,7.19
+,07/06/2017 05:29:02,2.86,04/06/2017 00:06:46,2.08,05/06/2017 13:38:25,4.29,08/06/2017 03:51:58,3.61,14/06/2017 14:47:18,6.64,12/06/2017 10:05:17,5.14,18/06/2017 08:23:17,9.23,03/06/2017 16:33:56,6.69
+,07/06/2017 06:35:21,2.86,04/06/2017 01:13:54,2.08,05/06/2017 13:45:26,3.79,08/06/2017 05:24:25,3.61,14/06/2017 15:58:25,6.64,12/06/2017 11:12:27,5.30,18/06/2017 09:23:25,9.06,03/06/2017 16:36:57,6.19
+,07/06/2017 07:42:41,2.86,04/06/2017 02:09:01,2.58,05/06/2017 14:03:27,3.29,08/06/2017 06:30:44,3.61,14/06/2017 17:04:44,6.64,12/06/2017 12:17:26,5.47,18/06/2017 10:23:34,9.06,03/06/2017 16:40:58,5.68
+,07/06/2017 08:51:01,3.19,04/06/2017 02:13:02,3.26,05/06/2017 15:12:33,3.12,08/06/2017 08:31:17,3.61,14/06/2017 18:24:13,6.30,12/06/2017 13:58:52,5.14,18/06/2017 11:31:43,9.23,03/06/2017 16:46:59,5.18
+,07/06/2017 09:51:18,3.03,04/06/2017 02:18:04,3.77,05/06/2017 16:14:39,3.12,08/06/2017 09:38:36,3.61,14/06/2017 19:25:33,6.47,12/06/2017 15:03:13,5.47,18/06/2017 12:31:51,9.23,03/06/2017 16:53:00,5.68
+,07/06/2017 10:55:37,2.86,04/06/2017 02:27:06,4.27,05/06/2017 17:42:46,3.12,08/06/2017 11:04:00,3.61,14/06/2017 20:26:05,6.47,12/06/2017 16:07:24,5.47,18/06/2017 13:32:59,8.73,03/06/2017 16:55:00,6.35
+,07/06/2017 11:55:55,2.86,04/06/2017 02:47:35,4.78,05/06/2017 18:46:52,3.12,08/06/2017 16:42:11,3.77,14/06/2017 21:27:25,6.47,12/06/2017 17:22:37,5.47,18/06/2017 14:38:28,9.06,03/06/2017 17:06:02,5.68
+,07/06/2017 12:57:13,2.86,04/06/2017 03:47:54,4.95,05/06/2017 19:46:57,2.79,08/06/2017 18:19:20,3.94,14/06/2017 22:28:49,6.64,12/06/2017 18:23:48,5.30,18/06/2017 15:38:36,9.06,03/06/2017 17:10:02,5.18
+,07/06/2017 13:57:30,2.86,04/06/2017 04:16:16,4.44,05/06/2017 20:16:00,3.29,08/06/2017 19:19:25,3.61,14/06/2017 23:29:07,6.64,12/06/2017 19:25:21,5.47,18/06/2017 16:39:44,9.23,03/06/2017 17:23:04,4.67
+,07/06/2017 14:57:48,3.03,04/06/2017 04:38:19,4.95,05/06/2017 20:20:01,3.79,08/06/2017 20:20:31,3.61,15/06/2017 00:34:30,6.64,12/06/2017 20:25:28,5.30,18/06/2017 17:41:05,8.90,03/06/2017 17:37:16,5.35
+,07/06/2017 15:58:04,2.86,04/06/2017 05:38:55,4.95,05/06/2017 20:26:01,4.29,08/06/2017 21:25:36,3.61,15/06/2017 01:35:33,6.47,12/06/2017 21:25:36,5.47,18/06/2017 18:45:36,9.23,03/06/2017 17:40:20,5.85
+,07/06/2017 17:06:22,2.86,04/06/2017 06:40:20,4.78,05/06/2017 20:33:02,4.79,08/06/2017 22:38:42,3.94,15/06/2017 02:35:54,6.64,12/06/2017 22:26:12,5.47,18/06/2017 19:45:53,9.06,03/06/2017 17:42:21,6.35
+,07/06/2017 18:07:40,3.03,04/06/2017 07:40:58,4.95,05/06/2017 20:42:03,5.29,08/06/2017 23:55:49,3.61,15/06/2017 03:40:05,6.47,12/06/2017 23:26:46,5.30,18/06/2017 20:46:12,9.06,03/06/2017 17:52:22,5.85
+,07/06/2017 19:09:59,2.86,04/06/2017 08:41:14,4.78,05/06/2017 21:12:06,5.80,09/06/2017 01:18:56,3.61,15/06/2017 04:44:16,6.30,13/06/2017 00:27:04,5.47,18/06/2017 21:46:30,9.06,03/06/2017 17:59:23,5.35
+,07/06/2017 20:16:18,2.86,04/06/2017 09:49:02,4.78,05/06/2017 22:17:51,5.96,09/06/2017 02:50:04,3.61,15/06/2017 05:45:30,6.30,13/06/2017 01:29:12,5.47,18/06/2017 22:54:51,9.23,03/06/2017 18:04:24,4.84
+,07/06/2017 21:16:36,2.86,04/06/2017 10:51:21,5.12,05/06/2017 23:18:21,6.13,09/06/2017 03:52:09,3.61,15/06/2017 06:52:47,6.64,13/06/2017 02:33:48,5.47,18/06/2017 23:57:11,9.23,03/06/2017 18:28:28,4.34
+,07/06/2017 22:21:55,2.86,04/06/2017 12:03:42,5.12,06/06/2017 00:18:34,6.30,09/06/2017 04:52:15,3.77,15/06/2017 07:53:05,6.64,13/06/2017 03:34:06,5.47,19/06/2017 00:58:29,9.06,03/06/2017 20:02:44,4.34
+,07/06/2017 23:22:12,3.03,04/06/2017 13:14:01,5.12,06/06/2017 00:30:36,5.80,09/06/2017 07:12:27,3.94,15/06/2017 08:55:24,6.64,13/06/2017 04:35:23,5.47,19/06/2017 01:58:47,9.23,03/06/2017 21:02:53,4.17
+,08/06/2017 00:23:30,2.86,04/06/2017 14:15:18,4.78,06/06/2017 01:31:46,5.96,09/06/2017 08:28:34,3.94,15/06/2017 09:57:43,6.47,13/06/2017 05:36:41,5.47,19/06/2017 03:00:06,9.23,03/06/2017 22:05:04,4.34
+,08/06/2017 01:23:47,3.03,04/06/2017 14:19:19,4.27,06/06/2017 02:44:13,5.96,09/06/2017 10:34:45,3.61,15/06/2017 11:00:01,6.47,13/06/2017 06:36:58,5.47,19/06/2017 04:00:24,9.06,03/06/2017 23:12:13,4.34
+,08/06/2017 02:26:05,3.03,04/06/2017 14:22:20,3.77,06/06/2017 03:47:21,6.30,09/06/2017 11:38:50,3.94,15/06/2017 12:00:19,6.64,13/06/2017 07:52:19,5.47,19/06/2017 05:05:44,9.23,04/06/2017 00:19:24,4.34
+,08/06/2017 03:26:22,3.03,04/06/2017 14:26:21,3.26,06/06/2017 04:55:28,6.13,09/06/2017 12:41:56,3.61,15/06/2017 13:00:37,6.47,13/06/2017 08:55:38,5.47,19/06/2017 06:08:03,8.90,04/06/2017 01:38:37,4.34
+,08/06/2017 04:29:38,2.86,04/06/2017 14:33:23,2.75,06/06/2017 05:55:36,6.30,09/06/2017 13:48:02,3.94,15/06/2017 14:03:55,6.47,13/06/2017 09:56:54,5.47,19/06/2017 07:10:21,9.23,04/06/2017 02:08:42,5.01
+,08/06/2017 05:41:59,2.86,04/06/2017 14:43:26,2.25,06/06/2017 06:56:44,6.13,09/06/2017 14:08:04,4.59,15/06/2017 15:04:18,6.30,13/06/2017 10:58:11,5.14,19/06/2017 08:10:39,9.23,04/06/2017 02:10:43,5.51
+,08/06/2017 06:42:16,3.03,04/06/2017 15:46:45,1.91,06/06/2017 07:59:52,6.13,09/06/2017 14:16:05,5.25,15/06/2017 16:04:28,6.47,13/06/2017 12:00:29,5.47,19/06/2017 09:27:03,9.23,04/06/2017 02:12:43,6.19
+,08/06/2017 07:44:34,3.03,04/06/2017 16:47:02,2.08,06/06/2017 09:00:12,6.30,09/06/2017 14:44:07,5.91,15/06/2017 17:04:38,6.30,13/06/2017 13:00:45,5.30,19/06/2017 10:32:23,9.23,04/06/2017 02:15:44,6.69
+,08/06/2017 08:45:52,3.03,04/06/2017 17:47:20,1.91,06/06/2017 10:02:31,6.30,09/06/2017 15:29:18,6.56,15/06/2017 18:06:49,6.30,13/06/2017 14:08:05,5.47,19/06/2017 11:35:42,9.23,04/06/2017 02:20:07,7.19
+,08/06/2017 10:00:13,2.86,04/06/2017 18:47:36,2.08,06/06/2017 11:11:51,6.30,09/06/2017 15:33:19,7.22,15/06/2017 19:12:00,6.30,13/06/2017 15:16:24,5.47,19/06/2017 12:36:00,9.23,04/06/2017 02:25:07,7.70
+,08/06/2017 11:01:30,2.86,04/06/2017 19:48:54,2.08,06/06/2017 12:13:27,6.30,09/06/2017 15:41:22,7.87,15/06/2017 20:13:10,6.47,13/06/2017 16:16:41,5.47,19/06/2017 13:39:20,9.23,04/06/2017 02:38:09,8.20
+,08/06/2017 16:42:11,2.86,04/06/2017 19:54:56,2.58,06/06/2017 12:42:41,5.80,09/06/2017 16:11:31,8.53,15/06/2017 21:15:21,6.47,13/06/2017 17:20:58,5.47,19/06/2017 14:40:46,9.06,04/06/2017 03:00:28,8.71
+,08/06/2017 17:42:16,3.03,04/06/2017 19:57:56,3.09,06/06/2017 12:45:42,5.29,09/06/2017 17:07:47,7.87,15/06/2017 22:18:32,6.30,13/06/2017 18:29:20,5.47,19/06/2017 15:42:05,8.73,04/06/2017 04:00:57,8.87
+,08/06/2017 18:42:20,3.03,04/06/2017 20:00:57,3.60,06/06/2017 12:49:43,4.79,09/06/2017 17:09:48,7.22,15/06/2017 23:19:42,6.30,13/06/2017 19:33:39,5.47,19/06/2017 16:42:53,8.90,04/06/2017 05:02:01,8.71
+,08/06/2017 19:44:25,3.03,04/06/2017 20:07:58,4.11,06/06/2017 12:53:44,4.29,09/06/2017 17:12:49,6.56,16/06/2017 00:25:53,6.30,13/06/2017 20:41:59,5.47,19/06/2017 18:02:11,9.23,04/06/2017 05:33:05,9.21
+,08/06/2017 20:44:30,2.86,04/06/2017 20:25:01,4.61,06/06/2017 13:01:47,3.79,09/06/2017 17:16:50,5.91,16/06/2017 01:26:12,6.47,13/06/2017 21:48:18,5.14,19/06/2017 19:06:20,8.73,04/06/2017 06:33:15,9.04
+,08/06/2017 21:46:34,2.86,04/06/2017 21:25:41,4.61,06/06/2017 13:13:50,3.29,09/06/2017 17:18:51,5.25,16/06/2017 02:31:30,6.47,13/06/2017 22:51:37,5.47,19/06/2017 20:17:45,9.23,04/06/2017 07:33:21,8.87
+,08/06/2017 22:46:38,3.03,04/06/2017 22:27:03,4.95,06/06/2017 14:07:05,2.79,09/06/2017 17:27:53,4.59,16/06/2017 03:32:48,6.64,13/06/2017 23:51:43,5.47,19/06/2017 21:17:52,9.23,04/06/2017 08:36:29,8.87
+,08/06/2017 23:51:43,2.86,04/06/2017 23:27:38,4.78,06/06/2017 15:08:23,2.79,09/06/2017 17:48:59,3.94,16/06/2017 04:34:06,6.64,14/06/2017 00:52:49,5.30,19/06/2017 22:17:59,9.23,04/06/2017 09:50:56,8.87
+,09/06/2017 00:51:48,2.86,05/06/2017 00:27:56,4.95,06/06/2017 16:11:41,2.79,09/06/2017 19:16:24,3.94,16/06/2017 05:34:23,6.47,14/06/2017 02:01:58,5.47,19/06/2017 23:20:06,9.23,04/06/2017 10:43:14,9.38
+,09/06/2017 01:51:52,2.86,05/06/2017 01:28:35,4.95,06/06/2017 17:16:00,2.79,09/06/2017 20:16:42,3.94,16/06/2017 06:34:41,6.47,14/06/2017 03:10:05,5.47,20/06/2017 00:21:13,9.23,04/06/2017 11:48:35,9.38
+,09/06/2017 02:55:57,2.86,05/06/2017 02:39:03,5.12,06/06/2017 18:16:17,2.79,09/06/2017 21:27:02,3.94,16/06/2017 07:35:59,6.64,14/06/2017 04:11:11,5.14,20/06/2017 01:21:20,9.23,04/06/2017 13:05:58,9.38
+,09/06/2017 04:01:02,2.86,05/06/2017 03:42:12,5.12,06/06/2017 19:16:35,2.96,09/06/2017 22:35:21,3.61,16/06/2017 08:37:17,6.64,14/06/2017 05:11:18,5.47,20/06/2017 02:21:26,9.23,04/06/2017 14:16:20,8.87
+,09/06/2017 05:08:07,2.86,05/06/2017 04:45:44,4.78,06/06/2017 20:16:52,2.96,09/06/2017 23:39:39,3.61,16/06/2017 09:37:34,6.47,14/06/2017 06:16:25,5.47,20/06/2017 03:21:33,9.23,04/06/2017 14:18:20,8.37
+,09/06/2017 06:08:11,2.86,05/06/2017 05:52:04,5.12,06/06/2017 21:17:10,2.79,10/06/2017 00:42:58,3.61,16/06/2017 10:37:51,6.47,14/06/2017 07:16:33,5.30,20/06/2017 04:21:39,9.23,04/06/2017 14:20:21,7.87
+,09/06/2017 07:12:16,2.86,05/06/2017 06:55:08,5.12,06/06/2017 22:18:27,2.96,10/06/2017 02:18:25,3.61,16/06/2017 11:38:09,6.47,14/06/2017 08:26:16,5.47,20/06/2017 05:29:46,9.23,04/06/2017 14:22:21,7.36
+,09/06/2017 08:12:20,3.03,05/06/2017 08:03:30,5.12,06/06/2017 23:21:46,2.96,10/06/2017 03:20:42,3.61,16/06/2017 12:38:28,6.64,14/06/2017 09:26:30,5.30,20/06/2017 06:30:53,9.23,04/06/2017 14:25:22,6.86
+,09/06/2017 09:14:24,2.86,05/06/2017 09:03:44,4.95,07/06/2017 00:23:04,2.79,10/06/2017 04:20:59,3.61,16/06/2017 13:39:43,6.30,14/06/2017 10:27:50,5.30,20/06/2017 07:32:00,9.06,04/06/2017 14:29:24,6.35
+,09/06/2017 10:14:28,3.03,05/06/2017 10:09:58,5.12,07/06/2017 01:24:21,2.96,10/06/2017 05:49:25,3.61,16/06/2017 14:40:41,6.47,14/06/2017 11:31:09,5.47,20/06/2017 08:33:06,9.06,04/06/2017 14:34:25,5.85
+,09/06/2017 11:14:33,2.86,05/06/2017 11:10:09,5.12,07/06/2017 02:24:39,2.79,10/06/2017 07:31:54,3.61,16/06/2017 15:40:48,6.64,14/06/2017 12:32:27,5.47,20/06/2017 09:37:13,9.23,04/06/2017 14:40:27,5.35
+,09/06/2017 12:14:37,3.03,05/06/2017 12:11:22,5.12,07/06/2017 03:25:56,2.96,10/06/2017 09:16:24,3.61,16/06/2017 16:41:55,6.64,14/06/2017 13:38:58,5.47,20/06/2017 10:39:20,9.23,04/06/2017 14:53:31,4.84
+,09/06/2017 13:17:42,3.03,05/06/2017 13:15:18,4.78,07/06/2017 04:27:14,2.79,10/06/2017 10:16:41,3.77,16/06/2017 17:42:02,6.47,14/06/2017 14:39:16,5.30,20/06/2017 11:39:26,8.73,04/06/2017 15:37:44,4.34
+,09/06/2017 14:10:47,3.69,05/06/2017 13:27:20,4.27,07/06/2017 05:27:32,2.79,10/06/2017 11:17:58,3.61,16/06/2017 18:42:25,6.47,14/06/2017 15:39:20,5.47,20/06/2017 12:45:21,8.90,04/06/2017 16:44:03,4.51
+,09/06/2017 14:33:48,4.36,05/06/2017 13:30:20,3.77,07/06/2017 06:28:49,2.79,10/06/2017 12:53:25,3.61,16/06/2017 19:45:32,6.64,14/06/2017 16:39:39,5.30,20/06/2017 13:49:34,8.73,04/06/2017 17:44:21,4.34
+,09/06/2017 15:30:07,5.02,05/06/2017 13:34:20,3.26,07/06/2017 07:30:07,2.96,10/06/2017 14:06:46,3.61,16/06/2017 20:51:10,6.30,14/06/2017 17:40:01,5.30,20/06/2017 14:49:54,8.73,04/06/2017 18:45:39,4.34
+,09/06/2017 15:56:16,5.68,05/06/2017 13:40:20,2.75,07/06/2017 08:30:24,2.79,10/06/2017 15:17:06,3.61,16/06/2017 21:51:37,6.64,14/06/2017 18:42:15,5.30,20/06/2017 15:58:18,9.23,04/06/2017 19:46:57,4.34
+,09/06/2017 16:56:35,5.52,05/06/2017 13:52:21,2.25,07/06/2017 09:35:43,2.96,10/06/2017 16:28:26,3.61,16/06/2017 22:51:54,6.47,14/06/2017 19:43:00,5.30,20/06/2017 16:58:34,9.23,04/06/2017 19:53:59,4.84
+,09/06/2017 17:10:39,4.85,05/06/2017 15:02:24,1.91,07/06/2017 10:42:03,2.96,10/06/2017 18:03:54,3.61,16/06/2017 23:52:12,6.47,14/06/2017 20:43:07,5.30,20/06/2017 17:58:51,9.06,04/06/2017 19:56:00,5.51
+,09/06/2017 17:17:41,4.19,05/06/2017 16:02:27,2.08,07/06/2017 11:50:23,2.96,10/06/2017 19:08:12,3.61,17/06/2017 00:55:29,6.64,14/06/2017 21:45:31,5.47,20/06/2017 19:08:22,9.23,04/06/2017 19:58:00,6.02
+,09/06/2017 17:27:44,3.53,05/06/2017 17:02:30,1.91,07/06/2017 12:50:40,2.79,10/06/2017 20:16:32,3.61,17/06/2017 01:55:47,6.47,14/06/2017 22:46:54,5.30,20/06/2017 20:11:33,9.23,04/06/2017 20:00:01,6.52
+,09/06/2017 18:41:06,2.86,05/06/2017 18:04:33,2.08,07/06/2017 13:54:59,2.96,10/06/2017 21:16:49,3.94,17/06/2017 02:58:07,6.47,14/06/2017 23:47:12,5.30,20/06/2017 21:11:42,9.23,04/06/2017 20:03:01,7.03
+,09/06/2017 19:42:24,2.86,05/06/2017 19:05:36,1.91,07/06/2017 14:55:16,2.79,10/06/2017 22:42:14,3.94,17/06/2017 03:58:09,6.64,15/06/2017 00:47:30,5.47,20/06/2017 22:12:52,9.06,04/06/2017 20:07:02,7.53
+,09/06/2017 20:49:44,2.86,05/06/2017 20:10:39,1.91,07/06/2017 16:02:36,2.96,11/06/2017 00:41:47,3.61,17/06/2017 05:02:32,6.64,15/06/2017 01:47:34,5.30,20/06/2017 23:15:01,9.06,04/06/2017 20:12:04,8.03
+,09/06/2017 21:50:02,2.86,05/06/2017 20:15:39,2.42,07/06/2017 17:02:53,2.96,11/06/2017 01:51:07,3.61,17/06/2017 06:04:35,6.47,15/06/2017 02:47:56,5.47,21/06/2017 00:16:11,9.06,04/06/2017 20:20:06,8.54
+,09/06/2017 22:52:20,2.86,05/06/2017 20:18:39,2.92,07/06/2017 18:05:11,2.96,11/06/2017 02:51:24,3.61,17/06/2017 07:07:36,6.64,15/06/2017 03:51:07,5.30,21/06/2017 01:18:21,9.23,04/06/2017 20:41:10,9.04
+,09/06/2017 23:52:38,3.03,05/06/2017 20:21:39,3.43,07/06/2017 19:05:28,2.96,11/06/2017 03:52:41,3.94,17/06/2017 08:07:50,6.47,15/06/2017 04:52:17,5.47,21/06/2017 02:18:31,9.23,04/06/2017 21:28:40,8.54
+,10/06/2017 00:56:57,2.86,05/06/2017 20:25:40,3.94,07/06/2017 20:05:46,2.79,11/06/2017 04:58:00,3.94,17/06/2017 09:08:04,6.47,15/06/2017 05:58:32,5.47,21/06/2017 03:20:41,9.23,04/06/2017 21:46:42,9.04
+,10/06/2017 01:57:15,2.86,05/06/2017 20:37:40,4.44,07/06/2017 21:06:03,2.79,11/06/2017 06:02:18,3.61,17/06/2017 10:08:18,6.64,15/06/2017 06:58:49,5.30,21/06/2017 04:20:51,9.06,04/06/2017 22:50:25,8.87
+,10/06/2017 03:02:34,2.86,05/06/2017 21:36:53,4.95,07/06/2017 22:09:21,2.96,11/06/2017 07:24:41,3.61,17/06/2017 11:10:32,6.64,15/06/2017 08:00:07,5.30,21/06/2017 05:22:00,9.23,04/06/2017 23:50:44,9.04
+,10/06/2017 04:19:57,2.86,05/06/2017 22:40:30,4.78,07/06/2017 23:09:38,2.79,11/06/2017 08:30:00,3.61,17/06/2017 12:12:46,6.47,15/06/2017 09:00:25,5.47,21/06/2017 06:24:10,9.06,05/06/2017 01:02:06,9.21
+,10/06/2017 05:20:15,3.03,05/06/2017 23:41:04,4.95,08/06/2017 00:13:56,2.96,11/06/2017 09:34:18,3.61,17/06/2017 13:13:00,6.47,15/06/2017 10:01:44,5.47,21/06/2017 07:28:21,9.06,05/06/2017 02:02:43,9.38
+,10/06/2017 06:21:34,2.86,06/06/2017 00:50:26,4.78,08/06/2017 01:16:14,2.96,11/06/2017 11:09:45,3.61,17/06/2017 14:13:14,6.47,15/06/2017 11:07:03,5.30,21/06/2017 08:30:31,9.23,05/06/2017 03:03:00,9.38
+,10/06/2017 07:29:54,2.86,06/06/2017 01:52:44,4.78,08/06/2017 02:17:31,2.96,11/06/2017 12:46:13,3.61,17/06/2017 15:13:48,6.47,15/06/2017 12:09:22,5.30,21/06/2017 09:32:41,9.23,05/06/2017 04:03:15,9.21
+,10/06/2017 08:31:12,2.86,06/06/2017 02:56:20,4.78,08/06/2017 03:18:49,2.96,11/06/2017 14:03:35,3.61,17/06/2017 16:14:05,6.47,15/06/2017 13:09:39,5.30,21/06/2017 10:33:51,9.23,05/06/2017 05:03:45,9.38
+,10/06/2017 09:33:31,2.86,06/06/2017 04:08:42,5.12,08/06/2017 04:22:07,2.96,11/06/2017 15:06:53,3.61,17/06/2017 17:18:24,6.30,15/06/2017 14:14:59,5.47,21/06/2017 11:34:01,9.06,05/06/2017 06:04:04,9.38
+,10/06/2017 10:34:49,2.86,06/06/2017 05:17:03,5.12,08/06/2017 05:29:26,2.96,11/06/2017 16:34:18,3.61,17/06/2017 18:18:41,6.47,15/06/2017 15:19:21,5.47,21/06/2017 12:34:10,8.90,05/06/2017 07:04:23,9.38
+,10/06/2017 11:35:07,3.03,06/06/2017 06:29:24,5.12,08/06/2017 06:35:45,2.96,11/06/2017 17:36:36,3.61,17/06/2017 19:25:01,6.30,15/06/2017 16:21:31,5.47,21/06/2017 13:36:24,8.90,05/06/2017 08:11:02,9.21
+,10/06/2017 12:37:25,2.86,06/06/2017 07:35:45,5.12,08/06/2017 07:37:02,2.96,11/06/2017 19:15:04,3.61,17/06/2017 20:25:19,6.47,15/06/2017 17:21:41,5.30,21/06/2017 14:39:34,8.90,05/06/2017 09:23:24,9.21
+,10/06/2017 13:39:44,2.86,06/06/2017 08:36:03,5.12,08/06/2017 08:37:19,2.96,11/06/2017 20:34:26,3.61,17/06/2017 21:27:34,6.64,15/06/2017 18:21:52,5.47,21/06/2017 15:43:44,8.90,05/06/2017 10:23:42,9.38
+,10/06/2017 14:42:02,2.86,06/06/2017 09:46:17,5.12,08/06/2017 09:39:37,2.96,11/06/2017 21:51:48,3.61,17/06/2017 22:31:41,6.47,15/06/2017 19:25:03,5.47,21/06/2017 16:47:54,8.90,05/06/2017 11:23:58,9.38
+,10/06/2017 15:50:22,2.86,06/06/2017 10:53:26,5.12,08/06/2017 10:40:54,2.79,11/06/2017 22:57:07,3.94,17/06/2017 23:34:48,6.64,15/06/2017 20:28:14,5.30,21/06/2017 17:48:03,8.73,05/06/2017 12:27:17,9.21
+,10/06/2017 16:53:41,2.86,06/06/2017 11:54:00,4.95,08/06/2017 11:47:13,2.96,12/06/2017 00:21:31,3.61,18/06/2017 00:36:55,6.47,15/06/2017 21:29:24,5.30,21/06/2017 18:52:13,8.90,05/06/2017 13:24:54,8.71
+,10/06/2017 17:58:00,2.86,06/06/2017 12:43:11,4.44,08/06/2017 16:42:11,2.79,12/06/2017 01:23:49,3.94,18/06/2017 01:38:02,6.64,15/06/2017 22:35:35,5.47,21/06/2017 19:53:23,8.90,05/06/2017 13:26:54,8.03
+,10/06/2017 19:02:19,2.86,06/06/2017 12:46:12,3.94,08/06/2017 17:44:17,2.96,12/06/2017 02:31:08,3.61,18/06/2017 02:38:09,6.64,15/06/2017 23:36:45,5.47,21/06/2017 20:54:32,8.73,05/06/2017 13:29:54,7.53
+,10/06/2017 20:04:38,2.86,06/06/2017 12:49:13,3.43,08/06/2017 18:47:22,2.96,12/06/2017 03:55:32,3.61,18/06/2017 03:38:16,6.47,16/06/2017 00:50:01,5.47,21/06/2017 21:54:42,8.73,05/06/2017 13:31:54,7.03
+,10/06/2017 21:07:56,2.86,06/06/2017 12:53:14,2.92,08/06/2017 19:51:28,2.96,12/06/2017 05:10:54,3.61,18/06/2017 04:39:23,6.47,16/06/2017 01:54:20,5.30,21/06/2017 22:57:03,8.73,05/06/2017 13:35:55,6.52
+,10/06/2017 22:23:19,2.86,06/06/2017 13:02:16,2.42,08/06/2017 20:55:33,2.96,12/06/2017 06:19:13,3.61,18/06/2017 05:41:30,6.64,16/06/2017 02:55:37,5.30,22/06/2017 00:01:23,8.90,05/06/2017 13:39:55,6.02
+,10/06/2017 23:24:37,2.86,06/06/2017 13:41:28,1.91,08/06/2017 21:56:39,2.79,12/06/2017 07:36:36,3.61,18/06/2017 06:43:36,6.47,16/06/2017 03:55:55,5.47,22/06/2017 01:05:43,8.73,05/06/2017 13:44:55,5.51
+,11/06/2017 00:25:55,2.86,06/06/2017 14:45:46,2.08,08/06/2017 22:58:44,2.79,12/06/2017 08:38:54,3.61,18/06/2017 07:45:56,6.47,16/06/2017 04:56:12,5.30,22/06/2017 02:08:02,8.90,05/06/2017 13:56:56,5.01
+,11/06/2017 01:26:13,3.03,06/06/2017 15:47:04,2.08,09/06/2017 00:11:50,2.96,12/06/2017 09:26:07,4.27,18/06/2017 08:46:14,6.64,16/06/2017 06:00:31,5.30,22/06/2017 03:08:13,9.23,05/06/2017 14:24:57,4.51
+,11/06/2017 02:27:31,2.86,06/06/2017 16:57:24,2.08,09/06/2017 01:11:56,2.79,12/06/2017 09:29:08,4.92,18/06/2017 09:58:34,6.47,16/06/2017 07:05:50,5.30,22/06/2017 04:11:22,9.23,05/06/2017 15:32:00,4.34
+,11/06/2017 03:29:49,2.86,06/06/2017 18:16:47,2.08,09/06/2017 02:16:01,2.96,12/06/2017 09:32:09,5.58,18/06/2017 10:59:52,6.47,16/06/2017 08:06:07,5.30,22/06/2017 05:12:31,9.23,05/06/2017 16:32:03,4.51
+,11/06/2017 04:30:07,3.03,06/06/2017 19:26:07,2.08,09/06/2017 03:16:06,2.79,12/06/2017 09:39:11,6.23,18/06/2017 12:00:10,6.47,16/06/2017 09:06:25,5.30,22/06/2017 06:12:39,9.06,05/06/2017 17:32:06,4.51
+,11/06/2017 05:30:25,3.03,06/06/2017 20:31:26,2.08,09/06/2017 04:23:12,2.96,12/06/2017 09:50:14,6.89,18/06/2017 13:05:29,6.30,16/06/2017 10:10:44,5.30,22/06/2017 07:21:49,9.23,05/06/2017 18:33:09,4.51
+,11/06/2017 06:39:45,2.86,06/06/2017 21:34:44,2.08,09/06/2017 05:29:18,2.96,12/06/2017 10:48:31,7.55,18/06/2017 14:05:50,6.30,16/06/2017 11:15:02,5.30,22/06/2017 08:23:58,9.23,05/06/2017 19:44:12,4.34
+,11/06/2017 07:43:04,2.86,06/06/2017 22:42:03,2.08,09/06/2017 06:34:24,2.96,12/06/2017 11:08:51,8.20,18/06/2017 15:06:12,6.47,16/06/2017 12:15:20,5.47,22/06/2017 09:27:07,9.23,05/06/2017 20:15:14,4.84
+,11/06/2017 08:48:23,2.86,06/06/2017 23:46:22,2.08,09/06/2017 07:38:29,2.79,12/06/2017 12:19:20,8.69,18/06/2017 16:06:30,6.64,16/06/2017 13:21:39,5.30,22/06/2017 10:30:16,9.23,05/06/2017 20:17:14,5.35
+,11/06/2017 09:50:42,3.19,07/06/2017 00:53:42,2.08,09/06/2017 08:38:34,2.79,12/06/2017 14:03:01,8.20,18/06/2017 17:06:47,6.47,16/06/2017 14:24:26,5.47,22/06/2017 11:30:25,9.23,05/06/2017 20:19:14,5.85
+,11/06/2017 10:51:00,3.03,07/06/2017 01:57:00,1.74,09/06/2017 09:57:41,2.96,12/06/2017 15:03:37,8.37,18/06/2017 18:08:48,6.64,16/06/2017 15:24:45,5.30,22/06/2017 12:31:33,9.06,05/06/2017 20:21:14,6.35
+,11/06/2017 11:51:18,3.03,07/06/2017 03:07:20,2.08,09/06/2017 11:06:48,2.96,12/06/2017 16:03:55,8.53,18/06/2017 19:09:04,6.47,16/06/2017 16:24:53,5.30,22/06/2017 13:35:43,9.23,05/06/2017 20:23:14,6.86
+,11/06/2017 12:51:35,3.03,07/06/2017 04:09:39,2.08,09/06/2017 12:06:53,2.96,12/06/2017 17:11:15,8.37,18/06/2017 20:19:24,6.47,16/06/2017 17:25:00,5.30,22/06/2017 14:44:53,8.73,05/06/2017 20:27:15,7.36
+,11/06/2017 13:51:53,3.03,07/06/2017 05:32:03,2.08,09/06/2017 13:06:58,2.96,12/06/2017 18:17:35,8.53,18/06/2017 21:19:42,6.64,16/06/2017 18:30:23,5.30,22/06/2017 15:53:34,8.73,05/06/2017 20:31:15,7.87
+,11/06/2017 14:55:12,2.86,07/06/2017 06:42:23,2.08,09/06/2017 14:08:04,3.29,12/06/2017 19:18:06,8.53,18/06/2017 22:27:01,6.47,16/06/2017 19:34:30,5.30,22/06/2017 16:55:47,8.73,05/06/2017 20:37:15,8.37
+,11/06/2017 15:55:30,2.86,07/06/2017 08:37:57,2.08,09/06/2017 14:16:05,3.79,12/06/2017 20:18:14,8.53,18/06/2017 23:28:19,6.47,16/06/2017 20:35:38,5.47,22/06/2017 17:55:59,8.73,05/06/2017 20:47:16,8.87
+,11/06/2017 16:56:48,2.86,07/06/2017 09:47:17,1.74,09/06/2017 14:26:06,4.29,12/06/2017 21:26:37,8.53,19/06/2017 00:29:36,6.64,16/06/2017 21:42:34,5.47,22/06/2017 18:56:12,8.73,05/06/2017 21:47:28,8.87
+,11/06/2017 17:57:06,2.86,07/06/2017 11:28:47,2.08,09/06/2017 15:27:17,4.79,12/06/2017 22:28:14,8.53,19/06/2017 01:30:53,6.47,16/06/2017 22:43:52,5.47,22/06/2017 19:58:24,8.73,05/06/2017 23:04:56,9.21
+,11/06/2017 19:05:26,2.86,07/06/2017 12:30:05,2.08,09/06/2017 15:35:20,5.29,12/06/2017 23:31:52,8.37,19/06/2017 02:31:10,6.47,16/06/2017 23:48:11,5.30,22/06/2017 21:02:37,8.90,06/06/2017 00:20:10,9.21
+,11/06/2017 20:16:48,2.86,07/06/2017 13:47:27,2.08,09/06/2017 15:47:24,5.80,13/06/2017 00:34:11,8.37,19/06/2017 03:32:27,6.64,17/06/2017 00:53:29,5.30,22/06/2017 22:03:01,8.90,06/06/2017 01:20:19,9.21
+,11/06/2017 21:23:07,2.86,07/06/2017 14:49:45,2.08,09/06/2017 16:47:41,5.96,13/06/2017 01:52:56,8.69,19/06/2017 04:33:45,6.47,17/06/2017 01:53:46,5.47,22/06/2017 23:04:09,8.73,06/06/2017 02:25:43,9.21
+,11/06/2017 22:23:25,2.86,07/06/2017 15:51:02,2.08,09/06/2017 17:09:48,5.46,13/06/2017 03:04:14,8.37,19/06/2017 05:35:02,6.47,17/06/2017 02:59:07,5.30,23/06/2017 00:06:25,8.73,06/06/2017 03:26:01,9.38
+,11/06/2017 23:23:43,3.03,07/06/2017 17:52:36,1.74,09/06/2017 17:12:49,4.96,13/06/2017 04:06:23,8.37,19/06/2017 06:35:19,6.47,17/06/2017 04:00:28,5.30,23/06/2017 01:20:22,8.90,06/06/2017 04:33:09,9.21
+,12/06/2017 00:24:01,2.86,07/06/2017 19:06:58,2.08,09/06/2017 17:16:50,4.46,13/06/2017 05:06:31,8.53,19/06/2017 07:35:37,6.64,17/06/2017 05:01:31,5.47,23/06/2017 02:24:14,8.90,06/06/2017 05:40:18,9.21
+,12/06/2017 01:24:19,3.03,07/06/2017 20:11:17,2.08,09/06/2017 17:23:52,3.96,13/06/2017 06:06:38,8.37,19/06/2017 08:37:55,6.47,17/06/2017 06:02:35,5.47,23/06/2017 03:29:01,8.90,06/06/2017 06:45:26,9.21
+,12/06/2017 02:26:37,2.86,07/06/2017 21:55:47,2.08,09/06/2017 17:35:55,3.46,13/06/2017 07:09:45,8.37,19/06/2017 09:42:14,6.47,17/06/2017 07:04:35,5.47,23/06/2017 04:29:18,8.90,06/06/2017 07:46:34,9.38
+,12/06/2017 03:26:55,2.86,07/06/2017 23:11:09,2.08,09/06/2017 18:00:02,2.96,13/06/2017 08:12:53,8.37,19/06/2017 10:42:31,6.64,17/06/2017 08:07:50,5.30,23/06/2017 05:36:57,9.23,06/06/2017 08:55:48,9.21
+,12/06/2017 04:30:14,2.86,08/06/2017 00:15:27,2.08,09/06/2017 19:01:20,2.96,13/06/2017 09:14:01,8.37,19/06/2017 11:51:52,6.47,17/06/2017 09:22:07,5.30,23/06/2017 06:43:33,9.23,06/06/2017 10:00:08,9.21
+,12/06/2017 05:30:32,3.03,08/06/2017 01:15:44,1.91,09/06/2017 20:04:38,2.96,13/06/2017 10:14:09,8.37,19/06/2017 12:58:11,6.47,17/06/2017 10:25:21,5.30,23/06/2017 07:53:53,8.90,06/06/2017 11:00:27,9.04
+,12/06/2017 06:35:52,2.86,08/06/2017 02:30:06,2.08,09/06/2017 21:05:56,2.96,13/06/2017 11:20:17,8.37,19/06/2017 13:58:28,6.47,17/06/2017 11:25:35,5.47,23/06/2017 08:57:00,9.23,06/06/2017 12:04:03,9.21
+,12/06/2017 07:41:11,2.86,08/06/2017 03:51:29,2.08,09/06/2017 22:08:14,2.79,13/06/2017 12:20:24,8.53,19/06/2017 15:01:09,6.64,17/06/2017 12:25:49,5.47,23/06/2017 10:29:28,9.23,06/06/2017 12:41:39,8.71
+,12/06/2017 08:43:29,3.03,08/06/2017 05:22:54,1.74,09/06/2017 23:08:31,2.96,13/06/2017 13:20:32,8.37,19/06/2017 16:09:29,6.30,17/06/2017 13:27:04,5.47,23/06/2017 11:33:43,8.90,06/06/2017 12:43:40,8.20
+,12/06/2017 09:31:44,3.69,08/06/2017 06:57:21,2.08,10/06/2017 00:08:48,2.96,13/06/2017 14:21:40,8.37,19/06/2017 17:19:03,6.64,17/06/2017 14:28:34,5.47,23/06/2017 12:42:01,8.73,06/06/2017 12:45:41,7.53
+,12/06/2017 09:38:46,4.36,08/06/2017 08:03:40,2.08,10/06/2017 01:12:06,2.96,13/06/2017 15:23:47,8.53,19/06/2017 18:36:25,6.30,17/06/2017 15:30:52,5.47,23/06/2017 14:05:23,8.90,06/06/2017 12:48:41,7.03
+,12/06/2017 09:51:50,5.02,08/06/2017 09:06:58,2.08,10/06/2017 02:12:23,2.96,13/06/2017 16:23:55,8.53,19/06/2017 19:41:03,6.47,17/06/2017 16:33:11,5.47,23/06/2017 15:11:54,8.90,06/06/2017 12:51:42,6.52
+,12/06/2017 10:52:10,5.52,08/06/2017 10:27:21,2.08,10/06/2017 03:17:41,2.96,13/06/2017 17:27:02,8.53,19/06/2017 20:41:10,6.64,17/06/2017 17:34:29,5.47,23/06/2017 16:21:21,9.23,06/06/2017 12:56:44,6.02
+,12/06/2017 11:57:32,5.85,08/06/2017 11:34:40,2.08,10/06/2017 04:17:58,2.96,13/06/2017 18:27:17,8.53,19/06/2017 21:41:17,6.64,17/06/2017 18:34:46,5.47,23/06/2017 17:21:30,9.06,06/06/2017 12:58:44,5.51
+,12/06/2017 12:58:52,5.52,08/06/2017 16:42:11,1.91,10/06/2017 05:18:16,2.79,13/06/2017 19:40:29,8.20,19/06/2017 22:45:23,6.47,17/06/2017 19:36:05,5.47,23/06/2017 18:23:38,9.23,06/06/2017 13:05:47,5.01
+,12/06/2017 13:58:59,5.68,08/06/2017 17:42:16,1.91,10/06/2017 06:20:34,2.79,13/06/2017 20:44:41,8.53,19/06/2017 23:45:30,6.64,17/06/2017 20:38:23,5.30,23/06/2017 19:23:47,9.23,06/06/2017 13:23:52,4.51
+,12/06/2017 14:59:37,5.52,08/06/2017 18:43:20,2.08,10/06/2017 07:23:52,2.96,13/06/2017 21:44:51,8.37,20/06/2017 00:47:36,6.64,17/06/2017 21:40:35,5.47,23/06/2017 20:25:56,9.23,06/06/2017 14:24:09,4.34
+,12/06/2017 16:00:55,5.52,08/06/2017 20:16:27,1.74,10/06/2017 08:24:09,2.79,13/06/2017 22:47:02,8.37,20/06/2017 01:53:43,6.47,17/06/2017 22:40:42,5.47,23/06/2017 21:30:05,9.06,06/06/2017 15:27:27,4.34
+,12/06/2017 17:03:14,5.52,08/06/2017 21:19:32,2.08,10/06/2017 09:25:26,2.96,13/06/2017 23:48:10,8.37,20/06/2017 02:53:50,6.47,17/06/2017 23:42:49,5.30,23/06/2017 22:39:26,8.73,06/06/2017 16:28:45,4.34
+,12/06/2017 18:04:33,5.52,08/06/2017 22:21:36,1.74,10/06/2017 10:30:45,2.96,14/06/2017 00:48:18,8.37,20/06/2017 03:53:56,6.64,18/06/2017 00:43:56,5.30,23/06/2017 23:39:44,8.73,06/06/2017 17:33:04,4.34
+,12/06/2017 19:04:57,5.68,08/06/2017 23:34:42,1.74,10/06/2017 11:37:04,2.96,14/06/2017 01:48:26,8.37,20/06/2017 04:55:02,6.64,18/06/2017 01:44:03,5.47,24/06/2017 00:40:02,8.73,06/06/2017 18:37:22,4.00
+,12/06/2017 20:08:16,5.85,09/06/2017 00:55:48,2.08,10/06/2017 12:38:21,2.96,14/06/2017 02:48:33,8.53,20/06/2017 06:00:09,6.47,18/06/2017 02:44:10,5.30,24/06/2017 01:41:22,8.90,06/06/2017 19:38:41,4.17
+,12/06/2017 21:08:47,5.68,09/06/2017 01:57:53,2.08,10/06/2017 13:42:39,2.96,14/06/2017 03:56:41,8.37,20/06/2017 07:01:15,6.64,18/06/2017 03:51:17,5.30,24/06/2017 02:43:38,9.06,06/06/2017 21:06:06,4.34
+,12/06/2017 22:12:04,5.85,09/06/2017 03:05:58,1.74,10/06/2017 14:43:57,2.96,14/06/2017 04:56:49,8.37,20/06/2017 08:01:22,6.64,18/06/2017 04:54:24,5.47,24/06/2017 03:50:43,9.23,06/06/2017 22:24:29,4.34
+,12/06/2017 23:12:28,5.52,09/06/2017 04:25:03,2.08,10/06/2017 15:45:14,2.96,14/06/2017 05:57:57,8.37,20/06/2017 09:01:29,6.64,18/06/2017 06:04:32,5.30,24/06/2017 04:54:47,9.06,06/06/2017 23:32:49,4.34
+,13/06/2017 00:12:47,5.68,09/06/2017 05:45:09,1.74,10/06/2017 16:45:31,2.96,14/06/2017 07:03:06,8.37,20/06/2017 10:04:37,6.47,18/06/2017 07:05:39,5.30,24/06/2017 05:54:52,9.23,07/06/2017 00:49:12,4.34
+,13/06/2017 01:18:13,5.52,09/06/2017 07:02:15,2.08,10/06/2017 17:47:50,2.96,14/06/2017 08:07:27,8.53,20/06/2017 11:04:43,6.64,18/06/2017 08:10:03,5.30,24/06/2017 06:54:56,9.23,07/06/2017 01:59:32,4.00
+,13/06/2017 02:22:45,5.85,09/06/2017 08:17:20,2.08,10/06/2017 18:49:07,2.79,14/06/2017 09:16:53,8.53,20/06/2017 12:05:50,6.47,18/06/2017 09:10:21,5.30,24/06/2017 07:58:00,9.23,07/06/2017 03:00:50,4.34
+,13/06/2017 03:22:58,5.68,09/06/2017 09:17:24,1.74,10/06/2017 19:52:25,2.96,14/06/2017 10:19:13,8.53,20/06/2017 13:08:47,6.47,18/06/2017 10:14:39,5.30,24/06/2017 08:58:04,9.06,07/06/2017 04:01:07,4.00
+,13/06/2017 04:25:06,5.52,09/06/2017 10:42:30,2.08,10/06/2017 20:52:42,2.96,14/06/2017 11:22:32,8.69,20/06/2017 14:10:05,6.47,18/06/2017 11:14:57,5.47,24/06/2017 10:07:09,9.23,07/06/2017 05:11:28,4.34
+,13/06/2017 05:25:14,5.52,09/06/2017 11:45:35,1.74,10/06/2017 21:59:02,2.96,14/06/2017 12:28:52,8.53,20/06/2017 15:12:58,6.30,18/06/2017 12:27:17,5.30,24/06/2017 11:08:14,9.23,07/06/2017 06:26:50,4.34
+,13/06/2017 06:27:23,5.52,09/06/2017 12:45:40,1.91,10/06/2017 22:59:19,2.62,14/06/2017 13:29:30,8.53,20/06/2017 16:19:16,6.64,18/06/2017 13:28:35,5.30,24/06/2017 12:09:18,9.06,07/06/2017 07:48:14,4.00
+,13/06/2017 07:30:32,5.52,09/06/2017 14:02:46,2.08,10/06/2017 23:59:36,2.96,14/06/2017 14:47:39,8.53,20/06/2017 17:23:34,6.47,18/06/2017 14:30:02,5.30,24/06/2017 13:12:34,9.23,07/06/2017 09:39:46,4.00
+,13/06/2017 08:31:39,5.68,09/06/2017 14:06:47,2.58,11/06/2017 00:59:53,2.96,14/06/2017 15:55:58,8.53,20/06/2017 18:25:11,6.47,18/06/2017 15:30:20,5.30,24/06/2017 14:13:49,9.23,07/06/2017 11:34:20,4.34
+,13/06/2017 09:37:48,5.52,09/06/2017 14:13:47,3.09,11/06/2017 02:03:11,2.79,14/06/2017 17:27:58,8.69,20/06/2017 19:28:32,6.47,18/06/2017 16:30:37,5.47,24/06/2017 15:14:04,9.06,07/06/2017 12:35:38,4.17
+,13/06/2017 10:37:57,5.68,09/06/2017 14:28:48,3.60,11/06/2017 03:05:28,2.96,14/06/2017 18:29:22,8.69,20/06/2017 20:28:49,6.64,18/06/2017 17:33:03,5.47,24/06/2017 16:19:21,9.23,07/06/2017 13:45:59,4.34
+,13/06/2017 11:39:05,5.52,09/06/2017 15:26:06,4.11,11/06/2017 04:06:45,2.96,14/06/2017 19:35:15,8.53,20/06/2017 21:29:07,6.47,18/06/2017 18:48:58,5.30,24/06/2017 17:20:36,8.90,07/06/2017 14:46:17,4.17
+,13/06/2017 12:39:13,5.52,09/06/2017 15:36:09,4.61,11/06/2017 05:07:02,2.79,14/06/2017 20:36:32,8.37,20/06/2017 22:29:25,6.64,18/06/2017 19:53:17,5.30,24/06/2017 18:22:51,8.90,07/06/2017 15:52:36,4.34
+,13/06/2017 13:44:22,5.52,09/06/2017 16:37:29,4.78,11/06/2017 06:07:19,2.96,14/06/2017 21:37:09,8.53,20/06/2017 23:40:46,6.47,18/06/2017 20:53:34,5.47,24/06/2017 19:24:06,8.90,07/06/2017 17:46:10,4.34
+,13/06/2017 14:46:31,5.52,09/06/2017 17:08:38,4.27,11/06/2017 07:12:38,2.96,14/06/2017 22:42:27,8.86,21/06/2017 00:41:03,6.47,18/06/2017 21:55:52,5.30,24/06/2017 20:25:22,8.90,07/06/2017 18:51:29,4.00
+,13/06/2017 15:48:40,5.52,09/06/2017 17:11:39,3.77,11/06/2017 08:16:56,2.96,14/06/2017 23:44:44,8.86,21/06/2017 01:41:21,6.47,18/06/2017 22:58:10,5.30,24/06/2017 21:25:54,8.73,07/06/2017 20:00:49,4.34
+,13/06/2017 16:48:48,5.52,09/06/2017 17:15:41,3.26,11/06/2017 09:18:14,2.96,15/06/2017 00:55:43,8.53,21/06/2017 02:41:38,6.47,19/06/2017 00:02:28,5.30,24/06/2017 22:26:02,9.06,07/06/2017 21:10:10,4.34
+,13/06/2017 17:49:00,5.52,09/06/2017 17:20:42,2.75,11/06/2017 10:18:31,2.79,15/06/2017 01:57:22,8.53,21/06/2017 03:42:56,6.47,19/06/2017 01:02:45,5.47,24/06/2017 23:31:11,9.23,07/06/2017 22:19:30,4.34
+,13/06/2017 18:49:11,5.68,09/06/2017 17:30:45,2.25,11/06/2017 11:18:48,2.79,15/06/2017 03:01:41,8.86,21/06/2017 04:43:14,6.64,19/06/2017 02:03:02,5.47,25/06/2017 00:37:35,8.73,07/06/2017 23:32:51,4.34
+,13/06/2017 19:52:23,5.52,09/06/2017 18:46:07,2.08,11/06/2017 12:19:05,2.79,15/06/2017 04:07:01,8.86,21/06/2017 05:45:32,6.47,19/06/2017 03:05:19,5.30,25/06/2017 01:37:54,8.90,08/06/2017 00:49:13,4.34
+,13/06/2017 20:54:35,5.52,09/06/2017 19:48:26,2.08,11/06/2017 13:19:22,2.79,15/06/2017 05:07:19,8.37,21/06/2017 06:47:50,6.64,19/06/2017 04:09:38,5.30,25/06/2017 02:39:35,8.73,08/06/2017 02:21:39,4.34
+,13/06/2017 21:54:45,5.52,09/06/2017 20:48:44,1.91,11/06/2017 14:19:39,2.79,15/06/2017 06:11:58,8.53,21/06/2017 07:49:08,6.64,19/06/2017 05:14:57,5.30,25/06/2017 03:39:55,8.90,08/06/2017 03:21:57,4.00
+,13/06/2017 22:56:25,5.52,09/06/2017 22:07:07,1.74,11/06/2017 15:22:57,2.96,15/06/2017 07:14:06,8.53,21/06/2017 08:49:25,6.47,19/06/2017 06:15:13,5.47,25/06/2017 04:51:15,8.90,08/06/2017 05:03:25,4.34
+,13/06/2017 23:59:45,5.52,09/06/2017 23:27:31,1.74,11/06/2017 16:23:15,2.79,15/06/2017 08:17:12,8.86,21/06/2017 09:50:43,6.47,19/06/2017 07:17:32,5.30,25/06/2017 06:04:00,8.90,08/06/2017 06:07:43,4.00
+,14/06/2017 01:00:04,5.68,10/06/2017 00:31:50,2.08,11/06/2017 17:23:32,2.79,15/06/2017 09:17:19,8.86,21/06/2017 10:52:01,6.47,19/06/2017 08:20:50,5.30,25/06/2017 07:05:27,8.90,08/06/2017 07:22:04,4.00
+,14/06/2017 02:05:24,5.52,10/06/2017 01:37:09,2.08,11/06/2017 18:23:49,2.96,15/06/2017 10:22:26,8.53,21/06/2017 11:53:19,6.47,19/06/2017 09:27:09,5.30,25/06/2017 08:09:55,9.23,08/06/2017 08:25:22,4.34
+,14/06/2017 03:05:43,5.68,10/06/2017 02:53:32,2.08,11/06/2017 19:24:06,2.79,15/06/2017 11:31:34,8.86,21/06/2017 12:58:38,6.30,19/06/2017 10:33:29,5.30,25/06/2017 09:15:00,9.23,08/06/2017 09:26:39,4.17
+,14/06/2017 04:10:04,5.52,10/06/2017 04:00:52,2.08,11/06/2017 20:24:23,2.79,15/06/2017 12:31:41,8.86,21/06/2017 14:00:51,6.30,19/06/2017 11:33:46,5.47,25/06/2017 10:16:04,9.23,08/06/2017 10:50:03,4.00
+,14/06/2017 05:10:22,5.52,10/06/2017 05:25:17,2.08,11/06/2017 21:24:41,2.79,15/06/2017 13:31:48,8.53,21/06/2017 15:01:58,6.30,19/06/2017 12:58:11,5.30,25/06/2017 11:16:07,9.06,08/06/2017 16:42:11,4.17
+,14/06/2017 06:10:41,5.68,10/06/2017 06:32:37,2.08,11/06/2017 22:25:58,2.79,15/06/2017 14:34:09,8.53,21/06/2017 16:03:05,6.47,19/06/2017 14:02:30,5.63,25/06/2017 12:19:10,9.06,08/06/2017 18:14:18,4.00
+,14/06/2017 07:14:01,5.52,10/06/2017 07:32:55,1.74,11/06/2017 23:27:16,2.96,15/06/2017 15:37:28,8.37,21/06/2017 17:09:12,6.30,19/06/2017 15:04:10,5.30,25/06/2017 13:19:14,9.06,08/06/2017 19:38:24,4.00
+,14/06/2017 08:16:22,5.68,10/06/2017 08:39:14,2.08,12/06/2017 00:27:33,2.79,15/06/2017 16:37:45,8.37,21/06/2017 18:09:19,6.30,19/06/2017 16:04:28,5.30,25/06/2017 14:19:18,9.23,08/06/2017 21:25:32,4.00
+,14/06/2017 09:16:36,5.68,10/06/2017 10:37:50,2.08,12/06/2017 01:27:50,2.96,15/06/2017 17:42:04,8.37,21/06/2017 19:12:26,6.30,19/06/2017 17:04:59,5.30,25/06/2017 15:19:22,9.23,08/06/2017 22:47:38,4.00
+,14/06/2017 10:16:55,5.68,10/06/2017 11:42:09,2.08,12/06/2017 02:29:07,2.96,15/06/2017 18:42:21,8.37,21/06/2017 20:19:34,6.30,19/06/2017 18:05:18,5.47,25/06/2017 16:20:26,9.06,08/06/2017 23:57:44,4.00
+,14/06/2017 11:18:14,5.85,10/06/2017 13:11:35,2.08,12/06/2017 03:30:25,2.79,15/06/2017 19:43:38,8.53,21/06/2017 21:24:41,6.30,19/06/2017 19:11:33,5.47,25/06/2017 17:20:29,9.06,09/06/2017 01:13:49,4.00
+,14/06/2017 12:18:30,5.68,10/06/2017 14:11:53,1.91,12/06/2017 04:32:43,2.96,15/06/2017 20:45:52,8.37,21/06/2017 22:33:02,6.30,19/06/2017 20:12:07,5.30,25/06/2017 18:20:33,9.06,09/06/2017 02:50:56,4.00
+,14/06/2017 13:25:02,5.85,10/06/2017 15:26:15,2.08,12/06/2017 05:42:03,2.96,15/06/2017 21:47:06,8.53,21/06/2017 23:33:32,6.47,19/06/2017 21:15:13,5.30,25/06/2017 19:21:37,9.23,09/06/2017 04:27:03,4.34
+,14/06/2017 14:25:17,5.68,10/06/2017 16:46:39,2.08,12/06/2017 06:43:20,2.96,15/06/2017 22:52:20,8.37,22/06/2017 00:34:50,6.30,19/06/2017 22:25:21,5.30,25/06/2017 20:21:41,9.06,09/06/2017 05:31:08,4.00
+,14/06/2017 15:26:43,5.68,10/06/2017 18:13:05,2.08,12/06/2017 07:43:38,2.96,15/06/2017 23:55:37,8.37,22/06/2017 01:36:08,6.64,19/06/2017 23:41:30,5.30,25/06/2017 21:21:44,9.23,09/06/2017 06:39:13,4.34
+,14/06/2017 16:26:51,5.68,10/06/2017 19:14:23,1.74,12/06/2017 08:43:55,2.96,16/06/2017 01:02:04,8.53,22/06/2017 02:43:23,6.64,20/06/2017 00:46:36,5.30,25/06/2017 22:21:48,9.06,09/06/2017 07:41:17,4.00
+,14/06/2017 17:28:15,5.85,10/06/2017 20:14:41,1.91,12/06/2017 09:29:08,3.46,16/06/2017 02:22:22,8.86,22/06/2017 03:44:30,6.47,20/06/2017 01:46:42,5.47,25/06/2017 23:21:52,9.06,09/06/2017 08:46:22,4.00
+,14/06/2017 18:35:12,5.85,10/06/2017 21:21:00,1.74,12/06/2017 09:35:10,3.96,16/06/2017 03:23:37,8.69,22/06/2017 04:48:37,6.47,20/06/2017 02:48:49,5.47,26/06/2017 00:23:11,9.06,09/06/2017 10:07:28,4.00
+,14/06/2017 19:36:58,5.68,10/06/2017 22:26:20,2.08,12/06/2017 09:40:11,4.46,16/06/2017 04:39:54,8.86,22/06/2017 05:49:44,6.64,20/06/2017 03:57:56,5.30,26/06/2017 01:23:29,8.73,09/06/2017 11:58:36,4.00
+,14/06/2017 20:43:14,5.52,11/06/2017 00:25:55,2.08,12/06/2017 09:48:13,4.96,16/06/2017 06:20:17,8.86,22/06/2017 06:50:50,6.47,20/06/2017 05:01:03,5.30,26/06/2017 02:26:49,9.23,09/06/2017 13:29:43,4.00
+,14/06/2017 21:43:33,5.52,11/06/2017 01:59:23,2.08,12/06/2017 10:03:18,5.46,16/06/2017 07:20:31,8.86,22/06/2017 07:52:57,6.64,20/06/2017 06:02:09,5.47,26/06/2017 03:29:08,9.06,09/06/2017 14:04:46,4.51
+,14/06/2017 22:45:12,5.85,11/06/2017 03:18:46,2.08,12/06/2017 11:12:52,5.80,16/06/2017 08:32:47,8.86,22/06/2017 08:56:05,6.47,20/06/2017 07:04:15,5.30,26/06/2017 04:29:26,9.23,09/06/2017 14:07:46,5.01
+,14/06/2017 23:51:33,5.85,11/06/2017 04:40:10,2.08,12/06/2017 12:02:18,6.30,16/06/2017 09:34:02,8.86,22/06/2017 10:05:13,6.47,20/06/2017 08:06:22,5.30,26/06/2017 05:29:44,9.06,09/06/2017 14:10:47,5.51
+,15/06/2017 00:51:37,5.85,11/06/2017 05:54:32,2.08,12/06/2017 12:50:52,5.80,16/06/2017 11:04:23,8.53,22/06/2017 11:13:20,6.47,20/06/2017 09:15:30,5.30,26/06/2017 06:30:02,9.23,09/06/2017 14:15:47,6.02
+,15/06/2017 01:53:52,5.85,11/06/2017 06:55:50,2.08,12/06/2017 14:05:19,5.63,16/06/2017 12:09:37,8.86,22/06/2017 12:13:26,6.47,20/06/2017 10:15:38,5.47,26/06/2017 07:30:20,9.06,09/06/2017 14:23:48,6.52
+,15/06/2017 02:55:12,5.68,11/06/2017 08:01:09,2.08,12/06/2017 15:12:40,5.96,16/06/2017 13:09:59,8.86,22/06/2017 13:15:33,6.47,20/06/2017 11:15:44,5.47,26/06/2017 08:35:40,9.23,09/06/2017 14:38:49,7.03
+,15/06/2017 03:59:21,5.68,11/06/2017 09:04:28,2.08,12/06/2017 16:12:58,5.80,16/06/2017 14:13:18,8.53,22/06/2017 14:21:40,6.47,20/06/2017 12:25:06,5.47,26/06/2017 09:41:00,9.23,09/06/2017 15:28:14,7.53
+,15/06/2017 04:59:29,5.52,11/06/2017 10:08:47,1.74,12/06/2017 17:13:16,5.80,16/06/2017 15:23:15,8.53,22/06/2017 15:21:54,6.47,20/06/2017 13:26:53,5.47,26/06/2017 10:41:17,9.23,09/06/2017 15:35:16,8.03
+,15/06/2017 06:00:48,5.52,11/06/2017 11:24:10,2.08,12/06/2017 18:15:34,5.96,16/06/2017 16:23:32,8.86,22/06/2017 16:23:00,6.30,20/06/2017 14:27:10,5.30,26/06/2017 11:41:36,9.06,09/06/2017 15:44:16,8.54
+,15/06/2017 07:01:05,5.85,11/06/2017 12:31:29,1.74,12/06/2017 19:20:06,6.13,16/06/2017 17:28:52,8.53,22/06/2017 17:23:07,6.47,20/06/2017 15:29:02,5.47,26/06/2017 12:56:03,9.23,09/06/2017 16:12:20,9.04
+,15/06/2017 08:03:13,5.68,11/06/2017 13:33:48,2.08,12/06/2017 20:20:14,6.13,16/06/2017 18:32:10,8.86,22/06/2017 18:23:13,6.30,20/06/2017 16:47:23,5.30,26/06/2017 13:57:11,8.90,09/06/2017 17:07:28,8.20
+,15/06/2017 09:03:21,5.85,11/06/2017 14:34:06,1.74,12/06/2017 21:20:36,6.13,16/06/2017 19:33:18,8.86,22/06/2017 19:32:21,6.30,20/06/2017 17:53:42,5.30,26/06/2017 14:57:19,8.73,09/06/2017 17:10:28,7.70
+,15/06/2017 10:10:29,5.68,11/06/2017 15:39:25,2.08,12/06/2017 22:23:12,6.13,16/06/2017 20:34:25,8.53,22/06/2017 20:32:27,6.47,20/06/2017 18:54:22,5.47,26/06/2017 15:59:27,8.73,09/06/2017 17:12:29,7.19
+,15/06/2017 11:11:36,5.85,11/06/2017 16:46:45,1.74,12/06/2017 23:25:50,5.96,16/06/2017 21:36:45,8.69,22/06/2017 21:33:48,6.30,20/06/2017 20:09:44,5.30,26/06/2017 17:00:35,8.90,09/06/2017 17:15:29,6.69
+,15/06/2017 12:13:43,5.85,11/06/2017 17:47:03,1.74,13/06/2017 00:28:09,5.96,16/06/2017 22:51:07,8.86,22/06/2017 22:35:05,6.47,20/06/2017 21:16:03,5.30,26/06/2017 18:03:42,8.90,09/06/2017 17:18:29,6.19
+,15/06/2017 13:28:52,5.52,11/06/2017 18:48:21,2.08,13/06/2017 01:34:54,5.96,16/06/2017 23:55:26,8.86,22/06/2017 23:36:24,6.47,20/06/2017 22:20:22,5.30,26/06/2017 19:06:52,8.90,09/06/2017 17:24:30,5.68
+,15/06/2017 14:32:59,5.52,11/06/2017 19:48:39,1.91,13/06/2017 02:39:11,6.13,17/06/2017 01:07:48,8.86,23/06/2017 00:50:51,6.64,20/06/2017 23:22:41,5.30,26/06/2017 20:35:19,8.90,09/06/2017 17:28:31,5.18
+,15/06/2017 15:53:16,5.52,11/06/2017 21:02:01,2.08,13/06/2017 03:39:19,5.96,17/06/2017 02:10:06,8.86,23/06/2017 01:51:14,6.47,21/06/2017 00:22:58,5.30,26/06/2017 21:37:05,8.90,09/06/2017 17:39:33,4.67
+,15/06/2017 16:58:25,5.52,11/06/2017 22:05:20,2.08,13/06/2017 04:40:27,5.80,17/06/2017 03:39:45,8.86,23/06/2017 03:03:54,6.64,21/06/2017 01:24:16,5.47,26/06/2017 22:37:24,8.90,09/06/2017 18:08:37,4.17
+,15/06/2017 17:58:32,5.68,11/06/2017 23:11:39,2.08,13/06/2017 05:41:35,5.96,17/06/2017 04:41:01,8.86,23/06/2017 04:08:13,6.30,21/06/2017 02:33:36,5.30,26/06/2017 23:37:42,8.90,09/06/2017 19:15:49,4.34
+,15/06/2017 19:05:40,5.52,12/06/2017 00:13:58,2.08,13/06/2017 06:42:42,5.63,17/06/2017 05:54:04,8.37,23/06/2017 05:10:02,6.47,21/06/2017 03:37:55,5.47,27/06/2017 00:38:00,8.73,09/06/2017 20:15:58,4.17
+,15/06/2017 20:10:47,5.52,12/06/2017 01:16:16,2.08,13/06/2017 07:42:49,5.80,17/06/2017 06:54:27,8.53,23/06/2017 06:12:13,6.47,21/06/2017 04:45:14,5.30,27/06/2017 02:02:52,9.23,09/06/2017 22:04:15,4.34
+,15/06/2017 21:11:55,5.52,12/06/2017 02:24:37,2.08,13/06/2017 08:43:57,5.80,17/06/2017 07:55:34,8.53,23/06/2017 07:17:51,6.47,21/06/2017 05:46:32,5.30,27/06/2017 03:03:10,9.23,09/06/2017 23:05:24,4.00
+,15/06/2017 22:40:06,5.52,12/06/2017 03:31:57,2.08,13/06/2017 09:46:05,5.96,17/06/2017 09:06:42,8.53,23/06/2017 08:18:12,6.47,21/06/2017 06:46:50,5.30,27/06/2017 04:04:29,9.06,10/06/2017 00:15:36,4.00
+,15/06/2017 23:51:15,5.52,12/06/2017 04:33:15,2.08,13/06/2017 10:46:13,5.80,17/06/2017 10:25:50,8.86,23/06/2017 09:19:32,6.64,21/06/2017 07:47:07,5.30,27/06/2017 05:04:47,9.23,10/06/2017 01:21:46,4.34
+,16/06/2017 00:51:46,5.68,12/06/2017 05:35:34,2.08,13/06/2017 11:46:21,5.96,17/06/2017 11:28:57,8.86,23/06/2017 10:20:39,6.64,21/06/2017 08:49:25,5.30,27/06/2017 06:06:05,9.06,10/06/2017 02:42:59,4.34
+,16/06/2017 01:58:55,5.68,12/06/2017 07:25:06,2.08,13/06/2017 12:47:28,5.96,17/06/2017 12:29:04,8.86,23/06/2017 11:21:46,6.47,21/06/2017 10:01:47,5.30,27/06/2017 07:06:23,9.23,10/06/2017 04:31:16,4.00
+,16/06/2017 03:02:03,5.68,12/06/2017 08:28:25,2.08,13/06/2017 13:47:35,5.96,17/06/2017 13:32:11,8.86,23/06/2017 12:21:52,6.47,21/06/2017 11:04:05,5.30,27/06/2017 08:08:43,9.23,10/06/2017 05:36:26,4.34
+,16/06/2017 04:03:11,5.85,12/06/2017 09:27:43,2.58,13/06/2017 14:50:43,5.96,17/06/2017 14:39:19,8.53,23/06/2017 13:21:59,6.30,21/06/2017 12:12:24,5.30,27/06/2017 09:12:02,9.23,10/06/2017 06:47:38,4.34
+,16/06/2017 05:06:18,5.68,12/06/2017 09:30:44,3.09,13/06/2017 15:54:51,5.96,17/06/2017 15:42:27,8.37,23/06/2017 14:23:06,6.47,21/06/2017 13:12:42,5.30,27/06/2017 10:13:20,9.23,10/06/2017 08:01:50,4.34
+,16/06/2017 06:07:25,5.68,12/06/2017 09:35:45,3.60,13/06/2017 17:04:59,5.96,17/06/2017 16:42:35,8.53,23/06/2017 15:23:25,6.30,21/06/2017 14:14:53,5.30,27/06/2017 11:15:39,9.23,10/06/2017 09:12:00,4.00
+,16/06/2017 07:08:33,5.85,12/06/2017 09:44:48,4.11,13/06/2017 18:11:14,5.96,17/06/2017 17:55:43,8.37,23/06/2017 16:23:43,6.47,21/06/2017 15:18:00,5.30,27/06/2017 12:20:12,9.23,10/06/2017 10:43:14,4.00
+,16/06/2017 08:17:42,5.68,12/06/2017 10:09:56,4.61,13/06/2017 19:23:26,5.63,17/06/2017 18:59:51,8.69,23/06/2017 17:24:00,6.47,21/06/2017 16:18:07,5.47,27/06/2017 13:26:28,9.23,10/06/2017 12:41:33,4.00
+,16/06/2017 09:18:49,5.85,12/06/2017 11:17:18,4.61,13/06/2017 20:26:38,5.63,17/06/2017 20:08:00,8.37,23/06/2017 18:25:18,6.64,21/06/2017 17:20:14,5.30,27/06/2017 14:28:54,9.23,10/06/2017 13:47:43,4.34
+,16/06/2017 10:22:58,5.68,12/06/2017 12:18:35,4.95,13/06/2017 21:26:48,5.96,17/06/2017 21:08:32,8.53,23/06/2017 19:26:36,6.64,21/06/2017 18:21:21,5.30,27/06/2017 15:29:13,8.90,10/06/2017 15:05:56,4.34
+,16/06/2017 11:25:06,5.68,12/06/2017 13:18:54,4.95,13/06/2017 22:27:00,5.80,17/06/2017 22:08:39,8.69,23/06/2017 20:28:54,6.64,21/06/2017 19:21:27,5.47,27/06/2017 16:29:32,8.90,10/06/2017 16:15:06,4.34
+,16/06/2017 12:28:13,5.68,12/06/2017 14:23:26,4.78,13/06/2017 23:39:09,5.96,17/06/2017 23:08:45,8.69,23/06/2017 21:30:12,6.47,21/06/2017 20:21:34,5.47,27/06/2017 17:31:58,9.23,10/06/2017 18:02:22,4.34
+,16/06/2017 13:37:33,5.52,12/06/2017 15:24:44,4.95,14/06/2017 00:41:17,5.96,18/06/2017 00:08:52,8.53,23/06/2017 22:30:32,6.47,21/06/2017 21:26:41,5.47,27/06/2017 18:32:16,9.06,10/06/2017 19:15:34,4.34
+,16/06/2017 14:39:00,5.52,12/06/2017 16:30:04,4.78,14/06/2017 01:56:27,5.96,18/06/2017 01:08:59,8.86,23/06/2017 23:30:49,6.30,21/06/2017 22:28:53,5.47,27/06/2017 19:36:35,9.06,10/06/2017 20:29:46,4.34
+,16/06/2017 15:39:08,5.68,12/06/2017 17:30:23,4.95,14/06/2017 02:56:34,5.80,18/06/2017 02:10:07,8.86,24/06/2017 00:34:08,6.30,21/06/2017 23:44:35,5.47,27/06/2017 20:41:54,9.06,10/06/2017 21:53:59,4.00
+,16/06/2017 16:40:15,5.68,12/06/2017 18:31:41,4.95,14/06/2017 04:06:42,5.96,18/06/2017 03:10:13,8.86,24/06/2017 01:34:26,6.30,22/06/2017 00:51:55,5.47,27/06/2017 21:43:13,9.23,10/06/2017 23:13:11,4.00
+,16/06/2017 17:40:22,5.85,12/06/2017 19:52:11,5.12,14/06/2017 05:07:51,5.96,18/06/2017 04:17:21,8.86,24/06/2017 02:44:50,6.30,22/06/2017 02:01:17,5.47,27/06/2017 22:47:32,9.23,11/06/2017 00:23:22,4.00
+,16/06/2017 18:41:48,5.85,12/06/2017 21:25:49,5.12,14/06/2017 06:07:59,5.80,18/06/2017 05:20:28,8.86,24/06/2017 03:45:06,6.64,22/06/2017 03:03:25,5.30,27/06/2017 23:48:50,9.23,11/06/2017 02:02:37,4.00
+,16/06/2017 19:45:51,5.85,12/06/2017 22:26:09,4.95,14/06/2017 07:08:07,5.96,18/06/2017 06:29:36,8.86,24/06/2017 04:46:21,6.47,22/06/2017 04:05:33,5.30,28/06/2017 00:51:09,9.06,11/06/2017 03:38:52,4.00
+,16/06/2017 20:45:55,5.52,12/06/2017 23:27:33,5.12,14/06/2017 08:09:28,5.96,18/06/2017 07:32:48,8.86,24/06/2017 05:46:38,6.64,22/06/2017 05:05:39,5.47,28/06/2017 01:52:27,9.06,11/06/2017 05:14:07,4.34
+,16/06/2017 21:48:47,5.85,13/06/2017 00:28:52,4.78,14/06/2017 09:09:50,6.13,18/06/2017 08:37:57,8.86,24/06/2017 06:53:55,6.47,22/06/2017 06:12:46,5.30,28/06/2017 02:56:45,9.23,11/06/2017 07:17:25,4.00
+,16/06/2017 22:50:03,5.68,13/06/2017 01:29:31,4.95,14/06/2017 10:10:09,6.13,18/06/2017 09:38:04,8.69,24/06/2017 07:57:12,6.47,22/06/2017 07:12:52,5.47,28/06/2017 03:59:04,9.23,11/06/2017 08:22:35,4.00
+,16/06/2017 23:51:16,5.68,13/06/2017 02:33:50,5.12,14/06/2017 11:12:29,5.80,18/06/2017 10:38:12,8.69,24/06/2017 09:05:30,6.47,22/06/2017 08:19:00,5.30,28/06/2017 05:00:22,9.06,11/06/2017 09:22:44,4.00
+,17/06/2017 00:56:32,5.68,13/06/2017 03:38:00,4.78,14/06/2017 11:25:33,6.30,18/06/2017 11:41:21,8.69,24/06/2017 10:05:46,6.64,22/06/2017 09:20:08,5.30,28/06/2017 06:00:42,9.23,11/06/2017 10:39:56,4.34
+,17/06/2017 02:00:48,5.68,13/06/2017 04:39:07,4.78,14/06/2017 12:28:52,6.30,18/06/2017 12:41:29,8.53,24/06/2017 11:06:02,6.64,22/06/2017 10:20:15,5.30,28/06/2017 07:01:57,9.06,11/06/2017 12:33:13,4.34
+,17/06/2017 03:01:47,5.85,13/06/2017 05:39:16,4.95,14/06/2017 13:30:30,6.30,18/06/2017 13:46:37,8.37,24/06/2017 12:08:19,6.47,22/06/2017 11:20:21,5.30,28/06/2017 08:02:11,8.90,11/06/2017 13:34:23,4.34
+,17/06/2017 04:01:58,5.68,13/06/2017 06:47:25,4.78,14/06/2017 14:32:38,6.13,18/06/2017 14:50:26,8.53,24/06/2017 13:08:51,6.64,22/06/2017 12:22:27,5.30,28/06/2017 09:02:27,8.90,11/06/2017 14:37:33,4.34
+,17/06/2017 05:04:16,5.52,13/06/2017 07:48:34,4.78,14/06/2017 15:34:56,5.80,18/06/2017 15:53:45,8.86,24/06/2017 14:10:09,6.47,22/06/2017 13:31:35,5.30,28/06/2017 10:02:42,8.90,11/06/2017 16:05:47,4.34
+,17/06/2017 06:07:35,5.52,13/06/2017 08:53:42,4.78,14/06/2017 15:47:57,6.30,18/06/2017 16:54:02,8.86,24/06/2017 15:10:27,6.47,22/06/2017 14:33:42,5.47,28/06/2017 11:02:56,8.73,11/06/2017 17:09:57,4.34
+,17/06/2017 07:09:11,5.52,13/06/2017 09:53:50,4.78,14/06/2017 16:49:35,6.30,18/06/2017 17:54:25,8.86,24/06/2017 16:12:45,6.47,22/06/2017 15:33:54,5.30,28/06/2017 12:07:27,9.06,11/06/2017 18:42:11,4.00
+,17/06/2017 08:12:30,5.68,13/06/2017 10:55:59,4.95,14/06/2017 17:50:05,6.13,18/06/2017 18:58:46,8.53,24/06/2017 17:14:03,6.47,22/06/2017 16:34:01,5.30,28/06/2017 13:07:35,9.23,11/06/2017 19:46:21,4.34
+,17/06/2017 09:14:50,5.68,13/06/2017 11:57:07,4.95,14/06/2017 18:50:25,6.13,18/06/2017 19:58:53,8.86,24/06/2017 18:15:20,6.30,22/06/2017 17:34:08,5.30,28/06/2017 14:10:56,9.23,11/06/2017 20:46:31,4.34
+,17/06/2017 10:27:11,5.68,13/06/2017 13:02:16,4.78,14/06/2017 19:51:19,5.96,18/06/2017 20:59:00,8.86,24/06/2017 19:19:39,6.30,22/06/2017 18:34:14,5.47,28/06/2017 15:11:04,9.23,11/06/2017 22:05:43,4.34
+,17/06/2017 11:28:31,5.68,13/06/2017 14:02:24,4.78,14/06/2017 20:58:39,5.96,18/06/2017 21:59:07,8.86,24/06/2017 20:24:58,6.30,22/06/2017 19:46:22,5.47,28/06/2017 16:15:11,9.06,11/06/2017 23:08:53,4.34
+,17/06/2017 12:30:49,5.68,13/06/2017 15:03:33,4.78,14/06/2017 22:01:21,6.13,18/06/2017 22:59:13,8.69,24/06/2017 21:25:31,6.30,22/06/2017 20:47:29,5.47,28/06/2017 17:15:19,8.90,12/06/2017 00:20:05,4.00
+,17/06/2017 13:39:11,5.68,13/06/2017 16:03:42,4.78,14/06/2017 23:05:33,6.13,18/06/2017 23:59:21,8.86,24/06/2017 22:26:37,6.64,22/06/2017 22:03:56,5.47,28/06/2017 18:15:27,8.73,12/06/2017 01:26:16,4.34
+,17/06/2017 14:41:36,5.68,13/06/2017 17:04:50,4.95,15/06/2017 00:15:09,6.13,19/06/2017 01:00:27,8.69,24/06/2017 23:26:43,6.64,22/06/2017 23:04:14,5.30,28/06/2017 19:15:47,8.73,12/06/2017 02:58:30,4.00
+,17/06/2017 15:42:50,5.68,13/06/2017 18:05:03,4.95,15/06/2017 01:15:49,6.46,19/06/2017 02:01:35,8.69,25/06/2017 00:36:07,6.30,23/06/2017 00:07:34,5.47,28/06/2017 20:17:05,9.06,12/06/2017 04:11:42,4.00
+,17/06/2017 16:54:08,5.52,13/06/2017 19:05:15,4.78,15/06/2017 02:16:28,6.13,19/06/2017 03:01:42,8.69,25/06/2017 01:36:21,6.30,23/06/2017 01:08:55,5.30,28/06/2017 21:18:22,9.06,12/06/2017 05:51:57,4.00
+,17/06/2017 17:55:23,5.52,13/06/2017 20:08:26,4.78,15/06/2017 03:16:46,6.13,19/06/2017 04:01:48,8.69,25/06/2017 02:39:12,6.30,23/06/2017 02:11:19,5.30,28/06/2017 22:21:35,9.06,12/06/2017 06:56:08,4.00
+,17/06/2017 19:05:39,5.52,13/06/2017 21:08:37,4.78,15/06/2017 04:17:04,6.13,19/06/2017 05:05:55,8.86,25/06/2017 03:39:31,6.47,23/06/2017 03:11:56,5.47,28/06/2017 23:21:49,9.06,12/06/2017 07:57:18,4.34
+,17/06/2017 20:09:54,5.52,13/06/2017 22:09:10,4.78,15/06/2017 05:18:22,5.80,19/06/2017 06:22:04,8.53,25/06/2017 04:40:05,6.47,23/06/2017 04:12:15,5.30,29/06/2017 00:24:03,9.23,12/06/2017 09:18:31,4.00
+,17/06/2017 21:11:15,5.68,13/06/2017 23:13:30,4.78,15/06/2017 06:20:59,5.96,19/06/2017 07:46:12,8.53,25/06/2017 05:50:45,6.64,23/06/2017 05:19:03,5.47,29/06/2017 01:26:16,9.23,12/06/2017 09:25:33,4.51
+,17/06/2017 22:15:27,5.68,14/06/2017 00:13:49,4.78,15/06/2017 06:47:02,6.46,19/06/2017 08:48:20,8.86,25/06/2017 06:54:13,6.47,23/06/2017 06:19:14,5.47,29/06/2017 02:28:29,9.23,12/06/2017 09:27:33,5.01
+,17/06/2017 23:16:38,5.68,14/06/2017 01:15:08,4.78,15/06/2017 07:50:10,6.13,19/06/2017 09:51:27,8.86,25/06/2017 07:59:54,6.64,23/06/2017 07:19:51,5.47,29/06/2017 03:28:42,9.06,12/06/2017 09:29:33,5.51
+,18/06/2017 00:16:49,5.68,14/06/2017 02:32:33,4.78,15/06/2017 08:51:16,6.13,19/06/2017 10:51:34,8.86,25/06/2017 09:00:11,6.47,23/06/2017 08:20:13,5.47,29/06/2017 04:37:58,9.06,12/06/2017 09:31:33,6.02
+,18/06/2017 01:19:01,5.85,14/06/2017 03:32:52,4.78,15/06/2017 09:53:22,6.46,19/06/2017 12:12:42,8.86,25/06/2017 10:00:29,6.47,23/06/2017 09:22:32,5.47,29/06/2017 05:38:21,9.23,12/06/2017 09:33:34,6.52
+,18/06/2017 02:19:13,5.85,14/06/2017 04:38:12,4.78,15/06/2017 10:54:30,6.13,19/06/2017 13:15:50,8.86,25/06/2017 11:03:47,6.47,23/06/2017 10:26:40,5.30,29/06/2017 06:39:52,9.06,12/06/2017 09:37:34,7.03
+,18/06/2017 03:24:26,5.68,14/06/2017 05:45:33,4.78,15/06/2017 12:03:38,6.13,19/06/2017 14:19:58,8.86,25/06/2017 12:04:04,6.47,23/06/2017 11:26:47,5.30,29/06/2017 07:42:14,8.73,12/06/2017 09:40:35,7.53
+,18/06/2017 04:24:37,5.68,14/06/2017 06:46:52,4.78,15/06/2017 13:06:46,6.13,19/06/2017 15:51:23,8.37,25/06/2017 13:06:23,6.47,23/06/2017 12:29:53,5.30,29/06/2017 08:45:54,9.23,12/06/2017 09:46:36,8.03
+,18/06/2017 05:24:48,5.85,14/06/2017 07:47:11,4.78,15/06/2017 14:08:53,5.96,19/06/2017 16:52:57,8.53,25/06/2017 14:07:41,6.47,23/06/2017 13:35:00,5.47,29/06/2017 09:45:58,9.23,12/06/2017 09:55:37,8.54
+,18/06/2017 06:24:58,5.68,14/06/2017 09:09:34,5.12,15/06/2017 15:09:20,5.63,19/06/2017 17:59:45,8.86,25/06/2017 15:12:00,6.47,23/06/2017 15:04:15,5.14,29/06/2017 10:50:02,9.23,12/06/2017 10:55:50,8.37
+,18/06/2017 07:32:23,5.68,14/06/2017 10:15:55,5.12,15/06/2017 16:09:37,5.80,19/06/2017 19:04:04,8.37,25/06/2017 16:15:18,6.47,23/06/2017 16:08:38,5.30,29/06/2017 11:52:05,9.23,12/06/2017 11:13:58,8.87
+,18/06/2017 08:32:41,5.68,14/06/2017 11:18:14,4.78,15/06/2017 17:09:54,5.96,19/06/2017 20:13:46,8.86,25/06/2017 17:15:36,6.64,23/06/2017 17:11:57,5.47,29/06/2017 12:54:14,9.23,12/06/2017 12:49:38,9.04
+,18/06/2017 09:34:00,5.85,14/06/2017 12:21:31,5.12,15/06/2017 18:10:12,5.80,19/06/2017 21:15:54,8.69,25/06/2017 18:15:53,6.64,23/06/2017 18:15:15,5.30,29/06/2017 13:54:22,9.23,12/06/2017 13:52:57,9.04
+,18/06/2017 10:39:20,5.68,14/06/2017 13:32:04,5.12,15/06/2017 19:13:29,5.80,19/06/2017 22:19:03,8.86,25/06/2017 19:16:11,6.47,23/06/2017 19:15:33,5.47,29/06/2017 14:55:45,8.73,12/06/2017 15:05:50,8.87
+,18/06/2017 11:39:38,5.68,14/06/2017 14:32:19,5.12,15/06/2017 20:13:45,5.96,19/06/2017 23:25:12,8.86,25/06/2017 20:17:28,6.47,23/06/2017 20:15:50,5.47,29/06/2017 15:56:04,8.90,12/06/2017 16:07:59,8.87
+,18/06/2017 12:39:56,5.68,14/06/2017 15:32:44,4.95,15/06/2017 21:13:58,5.96,20/06/2017 00:27:19,8.69,25/06/2017 21:17:46,6.64,23/06/2017 21:17:09,5.47,29/06/2017 16:56:22,8.90,12/06/2017 17:13:07,8.87
+,18/06/2017 13:41:15,5.52,14/06/2017 17:08:08,4.78,15/06/2017 22:15:12,5.96,20/06/2017 01:27:27,8.86,25/06/2017 22:19:03,6.47,23/06/2017 22:21:29,5.30,29/06/2017 18:03:53,9.23,12/06/2017 18:16:14,8.87
+,18/06/2017 14:41:47,5.68,14/06/2017 18:22:11,4.78,15/06/2017 23:17:26,5.96,20/06/2017 02:27:34,8.69,25/06/2017 23:21:21,6.47,23/06/2017 23:31:50,5.47,29/06/2017 19:05:29,9.23,12/06/2017 19:16:28,9.21
+,18/06/2017 15:41:59,5.85,14/06/2017 19:37:58,5.12,16/06/2017 00:19:45,5.96,20/06/2017 03:28:41,8.86,26/06/2017 00:23:40,6.64,24/06/2017 00:33:08,5.47,29/06/2017 20:06:47,9.23,12/06/2017 20:17:38,9.38
+,18/06/2017 16:44:10,5.68,14/06/2017 20:38:13,4.95,16/06/2017 01:16:08,6.46,20/06/2017 04:30:49,8.86,26/06/2017 01:24:58,6.30,24/06/2017 01:39:27,5.47,29/06/2017 21:07:05,8.73,12/06/2017 21:19:09,9.21
+,18/06/2017 17:44:50,5.68,14/06/2017 21:46:33,4.78,16/06/2017 02:21:22,6.46,20/06/2017 05:30:56,8.86,26/06/2017 02:25:36,6.64,24/06/2017 02:39:48,5.30,29/06/2017 22:18:33,8.90,12/06/2017 22:30:32,9.38
+,18/06/2017 18:49:12,5.68,14/06/2017 22:52:14,5.12,16/06/2017 03:22:37,6.30,20/06/2017 06:31:03,8.69,26/06/2017 03:29:54,6.64,24/06/2017 03:42:05,5.30,29/06/2017 23:19:49,9.06,12/06/2017 23:11:40,8.87
+,18/06/2017 19:58:33,5.68,14/06/2017 23:52:33,5.12,16/06/2017 04:23:50,6.13,20/06/2017 07:32:11,8.86,26/06/2017 04:30:12,6.64,24/06/2017 04:53:23,5.30,30/06/2017 00:20:05,9.06,13/06/2017 00:19:40,8.87
+,18/06/2017 21:01:52,5.68,15/06/2017 00:52:37,5.12,16/06/2017 05:29:06,6.13,20/06/2017 08:36:19,8.86,26/06/2017 05:36:30,6.47,24/06/2017 05:53:40,5.47,30/06/2017 01:21:22,9.23,13/06/2017 01:20:54,8.87
+,18/06/2017 22:10:14,5.68,15/06/2017 01:54:52,5.12,16/06/2017 06:29:19,6.30,20/06/2017 09:38:27,8.86,26/06/2017 06:36:48,6.47,24/06/2017 07:01:57,5.30,30/06/2017 02:21:37,9.23,13/06/2017 01:58:12,9.38
+,18/06/2017 23:13:33,5.68,15/06/2017 03:01:13,5.12,16/06/2017 07:30:33,6.30,20/06/2017 10:38:34,8.69,26/06/2017 07:40:07,6.64,24/06/2017 08:09:15,5.30,30/06/2017 03:22:04,9.23,13/06/2017 02:59:29,9.04
+,19/06/2017 00:18:53,5.68,15/06/2017 04:07:22,5.12,16/06/2017 08:35:48,6.13,20/06/2017 11:45:43,8.37,26/06/2017 08:41:24,6.64,24/06/2017 09:11:32,5.47,30/06/2017 04:22:22,9.06,13/06/2017 03:59:37,8.87
+,19/06/2017 01:19:12,5.85,15/06/2017 05:46:44,4.78,16/06/2017 09:40:03,6.46,20/06/2017 12:47:23,8.53,26/06/2017 09:41:42,6.47,24/06/2017 10:11:47,5.30,30/06/2017 05:22:39,9.06,13/06/2017 05:03:47,9.21
+,19/06/2017 02:26:32,5.68,15/06/2017 06:54:04,5.12,16/06/2017 10:41:17,6.13,20/06/2017 13:48:31,8.37,26/06/2017 10:42:00,6.47,24/06/2017 11:27:08,5.30,30/06/2017 06:13:54,8.40,13/06/2017 06:15:56,8.87
+,19/06/2017 03:27:52,5.68,15/06/2017 07:54:11,4.95,16/06/2017 11:41:31,6.13,20/06/2017 14:48:44,8.53,26/06/2017 11:44:18,6.47,24/06/2017 12:32:40,5.14,30/06/2017 06:17:56,7.73,13/06/2017 07:40:08,8.87
+,19/06/2017 04:30:11,5.68,15/06/2017 08:54:19,5.12,16/06/2017 12:46:52,6.13,20/06/2017 15:51:17,8.86,26/06/2017 12:46:39,6.64,24/06/2017 13:32:58,5.47,30/06/2017 06:21:57,7.07,13/06/2017 08:44:18,8.87
+,19/06/2017 05:31:29,5.68,15/06/2017 09:55:27,5.12,16/06/2017 13:47:10,5.96,20/06/2017 16:51:24,8.86,26/06/2017 13:46:57,6.64,24/06/2017 14:34:16,5.30,30/06/2017 06:28:59,6.41,13/06/2017 09:44:26,9.21
+,19/06/2017 06:32:47,5.85,15/06/2017 11:03:35,5.12,16/06/2017 14:48:05,6.13,20/06/2017 17:55:32,8.69,26/06/2017 14:54:16,6.30,24/06/2017 15:46:37,5.30,30/06/2017 06:42:03,5.74,13/06/2017 10:44:34,9.21
+,19/06/2017 07:33:06,5.68,15/06/2017 12:10:42,5.12,16/06/2017 15:49:23,6.30,20/06/2017 19:03:57,8.53,26/06/2017 16:05:36,6.30,24/06/2017 16:51:56,5.30,30/06/2017 07:56:24,5.41,13/06/2017 11:50:43,9.21
+,19/06/2017 08:34:24,5.68,15/06/2017 13:11:50,4.78,16/06/2017 16:54:42,6.13,20/06/2017 20:07:10,8.86,26/06/2017 17:07:54,6.30,24/06/2017 17:52:14,5.47,30/06/2017 10:33:09,5.41,13/06/2017 12:55:51,9.21
+,19/06/2017 09:35:43,5.68,15/06/2017 14:11:57,4.95,16/06/2017 17:57:00,6.13,20/06/2017 21:07:23,8.86,26/06/2017 18:08:11,6.30,24/06/2017 18:54:32,5.47,30/06/2017 11:50:32,5.08,13/06/2017 14:07:01,9.21
+,19/06/2017 10:37:02,5.68,15/06/2017 15:15:11,4.78,16/06/2017 18:57:13,6.46,20/06/2017 22:09:35,8.86,26/06/2017 19:08:31,6.30,24/06/2017 19:54:49,5.30,30/06/2017 13:38:03,5.08,13/06/2017 15:07:10,9.04
+,19/06/2017 11:52:25,5.68,15/06/2017 16:37:22,4.78,16/06/2017 19:39:18,5.96,20/06/2017 23:10:48,8.69,26/06/2017 20:08:38,6.30,24/06/2017 20:59:08,5.47,30/06/2017 14:38:21,5.41,13/06/2017 16:15:18,8.87
+,19/06/2017 12:52:43,5.68,15/06/2017 17:56:32,4.78,16/06/2017 20:40:26,5.96,21/06/2017 00:12:01,8.86,26/06/2017 21:09:58,6.47,24/06/2017 22:06:35,5.30,30/06/2017 15:45:40,5.08,13/06/2017 17:42:29,8.87
+,19/06/2017 13:53:02,5.85,15/06/2017 18:56:39,4.95,16/06/2017 21:42:47,6.30,21/06/2017 01:14:14,8.86,26/06/2017 22:18:18,6.30,24/06/2017 23:32:44,5.30,30/06/2017 17:07:04,5.41,13/06/2017 18:46:40,8.87
+,19/06/2017 14:54:35,5.68,15/06/2017 20:09:47,4.78,16/06/2017 22:43:05,6.30,21/06/2017 02:24:28,8.86,26/06/2017 23:21:37,6.47,25/06/2017 00:33:07,5.30,30/06/2017 18:14:24,5.08,13/06/2017 19:49:47,8.87
+,19/06/2017 15:56:43,5.85,15/06/2017 21:09:54,4.95,16/06/2017 23:43:23,6.13,21/06/2017 03:24:41,8.86,27/06/2017 00:24:55,6.30,25/06/2017 01:33:20,5.30,30/06/2017 19:33:47,5.08,13/06/2017 20:50:54,8.87
+,19/06/2017 17:04:43,5.85,15/06/2017 22:10:02,4.78,17/06/2017 00:43:41,6.46,21/06/2017 04:34:56,8.86,27/06/2017 01:30:41,6.64,25/06/2017 02:36:12,5.47,30/06/2017 21:15:17,5.08,13/06/2017 21:59:05,8.87
+,19/06/2017 18:07:08,5.85,15/06/2017 23:20:11,4.78,17/06/2017 01:49:00,6.46,21/06/2017 05:35:08,8.86,27/06/2017 02:30:54,6.64,25/06/2017 03:37:30,5.47,30/06/2017 22:43:42,5.41,13/06/2017 23:19:23,9.21
+,19/06/2017 19:14:18,5.52,16/06/2017 00:25:38,4.78,17/06/2017 02:50:30,6.46,21/06/2017 06:36:21,8.86,27/06/2017 03:32:09,6.47,25/06/2017 04:37:47,5.30,01/07/2017 00:18:09,5.41,14/06/2017 00:26:37,8.87
+,19/06/2017 20:15:54,5.68,16/06/2017 01:32:51,5.12,17/06/2017 03:54:49,6.13,21/06/2017 07:36:33,8.69,27/06/2017 04:33:22,6.47,25/06/2017 05:38:38,5.47,01/07/2017 03:01:56,5.08,14/06/2017 01:49:56,9.21
+,19/06/2017 21:17:13,5.68,16/06/2017 02:32:59,5.12,17/06/2017 04:58:02,5.80,21/06/2017 08:38:47,8.86,27/06/2017 05:33:34,6.64,25/06/2017 06:38:51,5.47,01/07/2017 04:06:15,5.08,14/06/2017 02:53:09,9.21
+,19/06/2017 22:17:31,5.68,16/06/2017 03:34:07,5.12,17/06/2017 05:58:04,5.96,21/06/2017 09:40:59,8.86,27/06/2017 06:35:48,6.47,25/06/2017 07:41:48,5.47,01/07/2017 05:26:38,5.08,14/06/2017 04:06:25,8.87
+,19/06/2017 23:21:50,5.68,16/06/2017 04:34:15,5.12,17/06/2017 07:00:28,6.30,21/06/2017 10:43:13,8.86,27/06/2017 07:40:04,6.47,25/06/2017 08:49:08,5.30,01/07/2017 06:31:57,5.08,14/06/2017 05:06:38,9.04
+,20/06/2017 00:23:09,5.68,16/06/2017 05:34:21,5.12,17/06/2017 08:02:35,6.13,21/06/2017 11:49:27,8.86,27/06/2017 08:42:18,6.64,25/06/2017 09:49:26,5.30,01/07/2017 08:09:25,5.08,14/06/2017 06:06:51,9.04
+,20/06/2017 01:24:27,5.68,16/06/2017 06:42:30,5.12,17/06/2017 09:16:43,6.13,21/06/2017 13:00:42,8.37,27/06/2017 09:45:33,6.47,25/06/2017 10:49:43,5.47,01/07/2017 09:13:44,5.08,14/06/2017 07:10:04,9.21
+,20/06/2017 02:24:46,5.85,16/06/2017 07:42:38,5.12,17/06/2017 10:18:49,6.13,21/06/2017 14:00:58,8.53,27/06/2017 10:49:48,6.47,25/06/2017 11:50:01,5.30,01/07/2017 10:27:06,5.41,14/06/2017 08:12:57,8.87
+,20/06/2017 03:25:04,5.85,16/06/2017 08:43:45,5.12,17/06/2017 11:22:57,6.46,21/06/2017 15:01:06,8.53,27/06/2017 11:53:02,6.47,25/06/2017 12:50:18,5.47,01/07/2017 11:43:28,5.08,14/06/2017 08:49:03,9.38
+,20/06/2017 04:31:24,5.68,16/06/2017 09:43:52,4.95,17/06/2017 12:24:04,6.13,21/06/2017 16:02:15,8.37,27/06/2017 12:55:09,6.47,25/06/2017 13:52:37,5.30,01/07/2017 12:47:47,5.41,14/06/2017 09:50:21,9.38
+,20/06/2017 05:31:42,5.68,16/06/2017 10:49:01,5.12,17/06/2017 13:31:11,6.46,21/06/2017 17:03:24,8.37,27/06/2017 13:55:21,6.64,25/06/2017 14:58:56,5.30,01/07/2017 13:53:06,5.08,14/06/2017 10:50:43,9.21
+,20/06/2017 06:33:01,5.85,16/06/2017 11:49:09,5.12,17/06/2017 14:36:19,6.13,21/06/2017 18:05:31,8.37,27/06/2017 15:02:42,6.30,25/06/2017 15:59:14,5.47,01/07/2017 15:02:26,5.08,14/06/2017 11:51:01,9.21
+,20/06/2017 07:35:20,5.68,16/06/2017 12:51:27,5.12,17/06/2017 15:38:27,5.80,21/06/2017 19:08:38,8.69,27/06/2017 16:05:00,6.30,25/06/2017 17:14:35,5.30,01/07/2017 16:21:49,5.08,14/06/2017 12:54:21,9.21
+,20/06/2017 08:36:38,5.85,16/06/2017 13:51:35,4.78,17/06/2017 16:38:35,5.80,21/06/2017 20:33:49,8.37,27/06/2017 17:07:26,6.64,25/06/2017 18:16:53,5.30,01/07/2017 17:23:07,5.08,14/06/2017 13:58:49,9.38
+,20/06/2017 09:43:59,5.68,16/06/2017 15:00:04,5.12,17/06/2017 17:40:42,5.96,21/06/2017 21:41:57,8.37,27/06/2017 18:09:33,6.47,25/06/2017 19:18:11,5.47,01/07/2017 18:33:27,5.08,14/06/2017 15:00:04,9.38
+,20/06/2017 10:46:18,5.68,16/06/2017 16:00:11,5.12,17/06/2017 18:41:49,5.96,21/06/2017 22:46:29,8.53,27/06/2017 19:10:41,6.64,25/06/2017 20:20:29,5.47,01/07/2017 19:44:48,5.41,14/06/2017 16:02:26,9.38
+,20/06/2017 12:04:41,5.52,16/06/2017 17:07:17,5.12,17/06/2017 19:44:57,5.96,21/06/2017 23:56:54,8.37,27/06/2017 20:16:49,6.64,25/06/2017 21:23:48,5.63,01/07/2017 21:13:13,5.08,14/06/2017 17:09:00,9.04
+,20/06/2017 13:04:48,5.52,16/06/2017 18:10:47,5.12,17/06/2017 20:51:14,5.96,22/06/2017 00:59:13,8.37,27/06/2017 21:18:57,6.47,25/06/2017 22:34:07,5.30,01/07/2017 22:38:38,5.41,14/06/2017 18:09:18,9.04
+,20/06/2017 14:07:07,5.52,16/06/2017 19:11:50,5.12,17/06/2017 21:43:36,6.46,22/06/2017 01:59:54,8.37,27/06/2017 22:24:04,6.47,25/06/2017 23:34:25,5.30,02/07/2017 19:04:09,5.24,14/06/2017 19:09:39,9.21
+,20/06/2017 15:10:50,5.52,16/06/2017 20:13:53,4.78,17/06/2017 22:44:43,6.13,22/06/2017 03:07:23,8.86,27/06/2017 23:25:12,6.47,26/06/2017 00:35:43,5.30,02/07/2017 20:05:14,5.08,14/06/2017 20:14:08,9.21
+,20/06/2017 16:10:59,5.85,16/06/2017 21:14:39,4.78,17/06/2017 23:44:50,6.30,22/06/2017 04:07:41,8.86,28/06/2017 00:26:19,6.64,26/06/2017 01:40:08,5.30,02/07/2017 21:05:19,5.41,14/06/2017 21:16:22,9.21
+,20/06/2017 17:17:08,5.68,16/06/2017 22:18:55,4.78,18/06/2017 00:44:57,6.30,22/06/2017 05:09:58,8.86,28/06/2017 01:27:27,6.64,26/06/2017 02:43:41,5.30,02/07/2017 22:06:23,5.08,14/06/2017 22:21:57,9.38
+,20/06/2017 18:18:01,5.68,16/06/2017 23:22:10,5.12,18/06/2017 01:47:04,6.13,22/06/2017 06:10:16,8.69,28/06/2017 02:27:34,6.47,26/06/2017 03:50:00,5.30,02/07/2017 23:06:27,5.24,14/06/2017 23:23:19,9.55
+,20/06/2017 19:22:20,5.68,17/06/2017 00:25:24,5.12,18/06/2017 02:47:11,6.13,22/06/2017 07:11:34,8.86,28/06/2017 03:28:42,6.64,26/06/2017 04:51:18,5.47,03/07/2017 00:12:32,5.08,15/06/2017 00:54:37,9.21
+,20/06/2017 20:25:28,5.68,17/06/2017 01:31:41,5.12,18/06/2017 03:59:19,6.13,22/06/2017 08:11:51,8.86,28/06/2017 04:28:49,6.64,26/06/2017 05:59:38,5.30,03/07/2017 01:19:37,5.08,15/06/2017 01:54:52,9.38
+,20/06/2017 21:30:37,5.68,17/06/2017 02:38:43,5.12,18/06/2017 05:03:27,6.46,22/06/2017 09:14:10,8.86,28/06/2017 05:28:55,6.47,26/06/2017 07:02:56,5.30,03/07/2017 02:26:42,5.08,15/06/2017 02:58:42,9.21
+,20/06/2017 22:30:45,5.85,17/06/2017 03:47:52,5.12,18/06/2017 06:12:34,6.13,22/06/2017 10:14:27,8.69,28/06/2017 06:31:41,6.47,26/06/2017 08:08:15,5.30,03/07/2017 03:33:47,5.08,15/06/2017 04:12:05,9.21
+,20/06/2017 23:31:52,5.68,17/06/2017 04:57:14,4.78,18/06/2017 07:16:42,6.13,22/06/2017 11:17:46,8.86,28/06/2017 07:47:49,6.30,26/06/2017 09:13:34,5.30,03/07/2017 04:48:52,5.08,15/06/2017 05:12:23,9.21
+,21/06/2017 00:33:01,5.85,17/06/2017 06:00:34,4.78,18/06/2017 08:20:54,6.13,22/06/2017 12:22:05,8.86,28/06/2017 08:49:56,6.30,26/06/2017 10:15:52,5.30,03/07/2017 06:03:57,5.08,15/06/2017 06:18:51,9.21
+,21/06/2017 01:33:09,5.68,17/06/2017 07:26:16,5.12,18/06/2017 09:26:02,6.46,22/06/2017 13:24:23,8.86,28/06/2017 09:52:03,6.30,26/06/2017 11:23:12,5.30,03/07/2017 07:18:03,5.08,15/06/2017 07:20:00,9.21
+,21/06/2017 02:33:16,5.85,17/06/2017 08:32:36,5.12,18/06/2017 10:39:12,6.13,22/06/2017 14:29:42,8.53,28/06/2017 10:54:10,6.30,26/06/2017 12:25:30,5.47,03/07/2017 08:39:09,5.41,15/06/2017 08:51:11,9.21
+,21/06/2017 03:33:24,5.85,17/06/2017 09:38:57,5.12,18/06/2017 11:40:21,6.46,22/06/2017 15:31:08,8.69,28/06/2017 11:55:52,6.30,26/06/2017 13:26:51,5.47,03/07/2017 09:43:13,5.08,15/06/2017 09:51:19,9.38
+,21/06/2017 04:41:31,5.85,17/06/2017 10:41:16,4.95,18/06/2017 12:35:28,5.96,22/06/2017 16:32:18,8.37,28/06/2017 12:56:58,6.64,26/06/2017 14:28:09,5.47,03/07/2017 10:45:18,5.08,15/06/2017 11:01:29,9.21
+,21/06/2017 05:41:39,5.85,17/06/2017 11:42:35,4.95,18/06/2017 13:35:35,5.80,22/06/2017 17:37:26,8.37,28/06/2017 13:58:06,6.47,26/06/2017 15:31:26,5.47,03/07/2017 11:53:23,5.24,15/06/2017 12:12:39,9.21
+,21/06/2017 06:44:47,5.85,17/06/2017 12:42:53,5.12,18/06/2017 14:36:22,5.96,22/06/2017 18:42:34,8.37,28/06/2017 14:59:21,6.47,26/06/2017 16:31:43,5.30,03/07/2017 17:54:18,5.08,15/06/2017 13:12:46,9.21
+,21/06/2017 07:46:56,5.68,17/06/2017 13:47:13,5.12,18/06/2017 14:58:29,6.46,22/06/2017 19:48:42,8.37,28/06/2017 15:59:34,6.47,26/06/2017 17:33:01,5.30,04/07/2017 00:14:10,5.24,15/06/2017 14:47:02,9.21
+,21/06/2017 08:51:04,5.68,17/06/2017 14:55:39,4.78,18/06/2017 16:06:48,6.46,22/06/2017 20:57:50,8.37,28/06/2017 17:08:49,6.30,26/06/2017 18:36:19,5.47,04/07/2017 01:25:16,5.24,15/06/2017 15:47:21,9.21
+,21/06/2017 09:52:12,5.68,17/06/2017 16:13:58,4.78,18/06/2017 17:08:06,6.30,22/06/2017 21:58:36,8.37,28/06/2017 18:10:03,6.30,26/06/2017 19:37:35,5.47,04/07/2017 02:31:21,5.24,15/06/2017 17:03:45,9.21
+,21/06/2017 10:52:20,5.85,17/06/2017 17:17:13,4.78,18/06/2017 18:12:42,6.13,22/06/2017 22:59:55,8.37,28/06/2017 19:14:23,6.47,26/06/2017 20:40:41,5.47,04/07/2017 03:45:26,5.24,15/06/2017 18:08:05,8.87
+,21/06/2017 11:52:28,5.85,17/06/2017 18:19:28,4.78,18/06/2017 19:16:48,6.13,23/06/2017 00:02:17,8.37,28/06/2017 20:14:34,6.64,26/06/2017 21:41:07,5.47,04/07/2017 05:02:32,5.24,15/06/2017 19:09:24,9.21
+,21/06/2017 12:53:35,5.52,17/06/2017 19:19:42,4.78,18/06/2017 20:18:55,6.13,23/06/2017 01:10:06,8.53,28/06/2017 21:17:46,6.47,26/06/2017 22:48:27,5.47,04/07/2017 06:04:36,5.24,15/06/2017 20:09:42,9.04
+,21/06/2017 13:53:47,5.52,17/06/2017 20:19:56,4.78,18/06/2017 21:28:03,6.46,23/06/2017 02:10:49,8.53,28/06/2017 22:19:58,6.47,26/06/2017 23:51:46,5.47,04/07/2017 07:05:41,5.24,15/06/2017 21:10:01,9.21
+,21/06/2017 14:53:53,5.52,17/06/2017 21:20:17,4.78,18/06/2017 22:28:09,6.30,23/06/2017 03:33:57,8.53,28/06/2017 23:31:12,6.47,27/06/2017 00:53:31,5.47,04/07/2017 08:05:45,5.24,15/06/2017 22:11:20,9.21
+,21/06/2017 15:55:01,5.52,17/06/2017 22:20:27,4.95,18/06/2017 23:35:18,6.13,23/06/2017 04:34:04,8.37,29/06/2017 00:33:25,6.47,27/06/2017 01:53:46,5.30,04/07/2017 09:10:50,5.24,15/06/2017 23:18:41,9.21
+,21/06/2017 16:56:08,5.52,17/06/2017 23:29:41,5.12,19/06/2017 00:37:25,6.13,23/06/2017 05:48:35,8.86,29/06/2017 01:33:37,6.47,27/06/2017 03:03:02,5.30,04/07/2017 10:16:55,5.24,16/06/2017 00:22:06,9.21
+,21/06/2017 17:56:15,5.68,18/06/2017 00:29:52,5.12,19/06/2017 01:42:33,6.13,23/06/2017 06:52:54,8.86,29/06/2017 02:34:49,6.64,27/06/2017 04:11:17,5.30,04/07/2017 11:24:00,5.24,16/06/2017 01:22:48,9.38
+,21/06/2017 19:00:23,5.52,18/06/2017 01:33:04,5.12,19/06/2017 02:44:39,6.46,23/06/2017 08:16:19,8.53,29/06/2017 03:36:01,6.64,27/06/2017 05:12:31,5.47,04/07/2017 12:24:04,5.08,16/06/2017 02:46:01,9.55
+,21/06/2017 20:01:30,5.52,18/06/2017 02:33:16,5.12,19/06/2017 03:49:46,6.13,23/06/2017 09:16:54,8.53,29/06/2017 04:38:13,6.47,27/06/2017 06:20:45,5.30,04/07/2017 13:25:09,5.08,16/06/2017 04:02:13,9.21
+,21/06/2017 21:01:37,5.52,18/06/2017 03:39:28,5.12,19/06/2017 04:49:53,6.30,23/06/2017 10:19:14,8.69,29/06/2017 05:41:29,6.64,27/06/2017 07:20:59,5.30,04/07/2017 14:25:13,5.08,16/06/2017 05:02:21,9.38
+,21/06/2017 22:01:44,5.68,18/06/2017 04:47:41,4.78,19/06/2017 05:55:01,6.13,23/06/2017 11:26:34,8.53,29/06/2017 06:53:44,6.30,27/06/2017 08:25:14,5.30,04/07/2017 15:25:18,5.24,16/06/2017 06:04:31,9.55
+,21/06/2017 23:03:22,5.52,18/06/2017 05:47:52,5.12,19/06/2017 06:55:07,6.30,23/06/2017 12:26:53,8.69,29/06/2017 07:55:53,6.30,27/06/2017 09:28:29,5.30,04/07/2017 16:26:23,5.24,16/06/2017 07:05:41,9.21
+,22/06/2017 00:03:30,5.52,18/06/2017 07:01:05,5.12,19/06/2017 07:55:13,6.30,23/06/2017 13:30:12,8.53,29/06/2017 08:56:59,6.64,27/06/2017 10:28:43,5.47,04/07/2017 17:26:27,5.24,16/06/2017 08:36:54,9.21
+,22/06/2017 01:03:38,5.68,18/06/2017 08:03:33,5.12,19/06/2017 08:55:20,6.30,23/06/2017 14:30:31,8.53,29/06/2017 09:57:06,6.47,27/06/2017 11:31:57,5.30,04/07/2017 18:28:31,5.24,16/06/2017 09:38:04,9.21
+,22/06/2017 02:04:53,5.68,18/06/2017 09:07:52,5.12,19/06/2017 10:03:28,6.13,23/06/2017 15:31:15,8.53,29/06/2017 10:59:12,6.47,27/06/2017 12:33:06,5.30,04/07/2017 19:29:36,5.24,16/06/2017 10:38:13,9.21
+,22/06/2017 03:11:13,5.68,18/06/2017 10:10:11,5.12,19/06/2017 11:04:36,6.46,23/06/2017 16:31:33,8.69,29/06/2017 12:04:43,6.47,27/06/2017 13:34:12,5.30,04/07/2017 20:29:40,5.24,16/06/2017 11:39:23,9.38
+,22/06/2017 04:11:27,5.68,18/06/2017 11:14:30,5.12,19/06/2017 12:04:41,6.13,23/06/2017 17:34:51,8.86,29/06/2017 13:06:01,6.47,27/06/2017 14:36:34,5.30,04/07/2017 21:33:45,5.24,16/06/2017 12:39:44,9.38
+,22/06/2017 05:12:42,5.68,18/06/2017 12:14:49,5.12,19/06/2017 13:08:49,6.46,23/06/2017 18:43:11,8.86,29/06/2017 14:13:19,6.47,27/06/2017 15:38:52,5.47,04/07/2017 22:34:49,5.24,16/06/2017 13:41:03,9.21
+,22/06/2017 06:12:56,5.85,18/06/2017 13:19:08,4.78,19/06/2017 14:08:57,6.46,23/06/2017 19:44:30,8.86,29/06/2017 15:13:26,6.47,27/06/2017 16:39:21,5.47,04/07/2017 23:40:54,5.24,16/06/2017 14:47:31,9.21
+,22/06/2017 07:14:11,5.85,18/06/2017 14:19:35,4.78,19/06/2017 15:10:18,5.96,23/06/2017 20:44:47,8.86,29/06/2017 16:25:33,6.30,27/06/2017 17:48:30,5.30,05/07/2017 00:40:59,5.24,16/06/2017 16:00:49,9.21
+,22/06/2017 08:26:29,5.68,18/06/2017 15:20:55,4.95,19/06/2017 16:10:24,5.80,23/06/2017 21:57:13,8.86,29/06/2017 17:25:46,6.47,27/06/2017 19:06:40,5.63,05/07/2017 01:53:04,5.24,16/06/2017 17:11:06,9.21
+,22/06/2017 09:33:44,5.68,18/06/2017 16:21:06,4.95,19/06/2017 17:08:01,6.30,23/06/2017 22:59:27,8.53,29/06/2017 18:27:09,6.47,27/06/2017 20:16:49,5.30,05/07/2017 02:54:09,5.24,16/06/2017 18:18:55,9.21
+,22/06/2017 10:35:00,5.85,18/06/2017 17:23:18,5.12,19/06/2017 18:08:47,5.80,23/06/2017 23:59:41,8.37,29/06/2017 19:29:22,6.47,27/06/2017 21:22:57,5.30,05/07/2017 04:04:14,5.24,16/06/2017 19:37:06,9.21
+,22/06/2017 11:45:17,5.68,18/06/2017 18:24:05,4.95,19/06/2017 19:10:06,5.96,24/06/2017 01:00:55,8.37,29/06/2017 20:30:34,6.64,27/06/2017 22:23:04,5.30,05/07/2017 05:40:21,5.24,16/06/2017 20:38:13,9.04
+,22/06/2017 12:45:32,5.85,18/06/2017 19:31:25,5.12,19/06/2017 20:10:45,6.30,24/06/2017 02:02:12,8.37,29/06/2017 21:36:48,6.30,27/06/2017 23:27:13,5.30,05/07/2017 06:44:26,5.24,16/06/2017 21:39:32,9.38
+,22/06/2017 13:45:46,5.68,18/06/2017 20:34:44,4.95,19/06/2017 21:28:55,6.46,24/06/2017 03:03:01,8.86,29/06/2017 22:47:18,6.64,28/06/2017 00:32:20,5.30,05/07/2017 07:47:30,5.24,16/06/2017 22:44:40,9.21
+,22/06/2017 14:49:01,5.85,18/06/2017 21:35:02,4.95,19/06/2017 22:30:04,6.30,24/06/2017 04:04:19,8.69,29/06/2017 23:48:31,6.47,28/06/2017 01:36:28,5.30,05/07/2017 09:17:37,5.24,16/06/2017 23:47:49,9.21
+,22/06/2017 16:01:49,5.52,18/06/2017 22:36:22,4.95,19/06/2017 23:30:13,6.30,24/06/2017 05:04:36,8.69,30/06/2017 00:48:43,6.64,28/06/2017 02:38:35,5.30,05/07/2017 10:18:42,5.24,17/06/2017 00:57:58,9.21
+,22/06/2017 17:10:10,5.52,18/06/2017 23:38:41,5.12,20/06/2017 00:32:20,6.13,24/06/2017 06:06:54,8.86,30/06/2017 01:51:56,6.64,28/06/2017 03:38:43,5.47,05/07/2017 11:28:47,5.24,17/06/2017 02:02:07,9.21
+,22/06/2017 18:23:32,5.52,19/06/2017 00:41:00,5.12,20/06/2017 01:32:27,6.46,24/06/2017 07:08:12,8.69,30/06/2017 02:52:14,6.64,28/06/2017 04:38:50,5.47,05/07/2017 12:43:52,5.24,17/06/2017 03:05:51,9.21
+,22/06/2017 19:30:53,5.52,19/06/2017 01:43:20,5.12,20/06/2017 02:36:35,6.46,24/06/2017 08:08:29,8.69,30/06/2017 03:52:21,6.64,28/06/2017 05:45:57,5.30,05/07/2017 13:56:58,5.24,17/06/2017 04:28:06,9.21
+,22/06/2017 20:31:11,5.52,19/06/2017 02:46:39,5.12,20/06/2017 03:42:43,6.13,24/06/2017 09:10:48,8.69,30/06/2017 04:59:29,6.47,28/06/2017 06:46:43,5.47,05/07/2017 15:00:03,5.24,17/06/2017 05:41:16,9.21
+,22/06/2017 21:33:50,5.52,19/06/2017 03:46:57,4.95,20/06/2017 04:42:50,6.30,24/06/2017 10:16:07,8.86,30/06/2017 06:02:36,6.47,28/06/2017 07:46:49,5.47,05/07/2017 16:16:08,5.24,17/06/2017 06:48:36,8.87
+,22/06/2017 22:34:58,5.68,19/06/2017 04:47:16,5.12,20/06/2017 05:45:58,6.46,24/06/2017 11:16:25,8.86,30/06/2017 06:15:37,5.81,28/06/2017 08:48:56,5.47,05/07/2017 17:38:14,5.24,17/06/2017 07:05:40,9.38
+,22/06/2017 23:36:05,5.52,19/06/2017 05:47:34,5.12,20/06/2017 06:46:05,6.13,24/06/2017 12:17:43,8.69,30/06/2017 06:22:39,5.14,28/06/2017 09:51:03,5.47,05/07/2017 18:46:19,5.24,17/06/2017 08:05:51,9.38
+,23/06/2017 00:40:03,5.85,19/06/2017 06:47:52,4.95,20/06/2017 07:46:13,6.30,24/06/2017 13:20:10,8.86,30/06/2017 06:34:41,4.48,28/06/2017 10:58:11,5.47,05/07/2017 20:27:27,5.24,17/06/2017 09:12:01,9.55
+,23/06/2017 01:40:24,5.52,19/06/2017 07:53:12,5.12,20/06/2017 08:49:21,6.46,24/06/2017 14:20:22,8.69,30/06/2017 07:44:53,3.81,28/06/2017 12:00:52,5.47,05/07/2017 21:40:32,4.91,17/06/2017 10:26:14,9.21
+,23/06/2017 02:40:53,5.52,19/06/2017 08:56:31,4.95,20/06/2017 09:59:29,6.46,24/06/2017 15:21:32,8.86,30/06/2017 08:51:04,3.81,28/06/2017 13:00:59,5.47,05/07/2017 22:46:37,5.24,17/06/2017 11:36:26,9.21
+,23/06/2017 03:45:36,5.52,19/06/2017 09:57:50,5.12,20/06/2017 11:03:37,6.46,24/06/2017 16:22:40,8.69,30/06/2017 10:15:20,3.81,28/06/2017 14:09:09,5.30,06/07/2017 00:01:43,5.24,17/06/2017 12:51:37,9.55
+,23/06/2017 04:49:58,5.52,19/06/2017 10:58:08,5.12,20/06/2017 11:14:39,5.96,24/06/2017 17:34:49,8.37,30/06/2017 11:33:35,3.81,28/06/2017 15:16:25,5.30,06/07/2017 01:34:49,4.91,17/06/2017 14:05:50,9.21
+,23/06/2017 05:50:29,5.85,19/06/2017 11:59:27,5.12,20/06/2017 12:14:52,5.96,24/06/2017 18:53:00,8.37,30/06/2017 12:37:47,3.81,28/06/2017 16:16:38,5.47,06/07/2017 02:39:54,5.24,17/06/2017 15:06:01,9.04
+,23/06/2017 06:52:51,5.68,19/06/2017 13:00:46,5.12,20/06/2017 13:15:27,5.80,24/06/2017 19:58:09,8.37,30/06/2017 13:37:58,3.81,28/06/2017 17:17:51,5.30,06/07/2017 04:24:02,5.24,17/06/2017 16:09:06,9.04
+,23/06/2017 07:55:42,5.85,19/06/2017 14:12:08,5.12,20/06/2017 14:18:35,5.80,24/06/2017 20:59:18,8.37,30/06/2017 14:48:11,3.81,28/06/2017 18:22:05,5.47,06/07/2017 05:56:10,4.91,17/06/2017 17:09:12,9.21
+,23/06/2017 08:56:49,5.68,19/06/2017 15:19:38,5.12,20/06/2017 15:22:14,6.13,24/06/2017 22:01:56,8.86,30/06/2017 15:48:22,3.98,28/06/2017 19:22:25,5.30,06/07/2017 06:56:14,5.24,17/06/2017 18:20:17,9.21
+,23/06/2017 09:57:21,5.68,19/06/2017 16:19:46,4.95,20/06/2017 16:22:21,6.46,24/06/2017 23:02:13,8.86,30/06/2017 17:06:36,3.81,28/06/2017 20:23:37,5.30,06/07/2017 07:59:19,5.24,17/06/2017 19:23:23,9.21
+,23/06/2017 10:58:39,5.85,19/06/2017 17:22:48,5.12,20/06/2017 17:32:29,6.46,25/06/2017 00:02:35,8.69,30/06/2017 18:11:48,3.81,28/06/2017 21:28:48,5.30,06/07/2017 10:00:27,5.24,17/06/2017 20:31:29,9.21
+,23/06/2017 12:00:58,5.85,19/06/2017 18:31:11,4.78,20/06/2017 18:38:51,6.13,25/06/2017 01:03:53,8.37,30/06/2017 19:21:01,3.81,28/06/2017 22:33:00,5.30,06/07/2017 11:07:32,5.24,17/06/2017 21:31:58,9.21
+,23/06/2017 13:02:15,5.52,19/06/2017 19:31:35,4.78,20/06/2017 19:52:07,6.46,25/06/2017 02:04:13,8.37,30/06/2017 20:21:13,3.98,28/06/2017 23:33:12,5.47,06/07/2017 12:20:38,5.24,17/06/2017 22:52:23,9.55
+,23/06/2017 14:02:34,5.52,19/06/2017 20:31:59,5.12,20/06/2017 20:56:20,6.46,25/06/2017 03:05:42,8.86,30/06/2017 21:22:24,3.98,29/06/2017 00:33:25,5.47,06/07/2017 13:42:44,5.24,18/06/2017 00:18:49,9.55
+,23/06/2017 15:04:54,5.52,19/06/2017 21:32:18,5.12,20/06/2017 21:56:32,6.30,25/06/2017 04:14:59,8.37,30/06/2017 22:26:36,3.81,29/06/2017 01:35:38,5.47,06/07/2017 14:46:49,5.24,18/06/2017 01:20:08,9.55
+,23/06/2017 16:09:34,5.68,19/06/2017 22:46:40,5.12,20/06/2017 23:12:48,6.46,25/06/2017 05:18:51,8.69,30/06/2017 23:26:47,3.98,29/06/2017 02:43:51,5.30,06/07/2017 15:50:53,5.24,18/06/2017 02:24:27,9.21
+,23/06/2017 17:10:52,5.85,19/06/2017 23:46:58,4.95,21/06/2017 00:14:01,6.46,25/06/2017 06:22:07,8.69,01/07/2017 00:29:57,3.81,29/06/2017 03:46:03,5.30,06/07/2017 16:50:58,5.24,18/06/2017 03:35:49,9.55
+,23/06/2017 18:16:11,5.68,20/06/2017 00:49:17,5.12,21/06/2017 01:15:14,6.46,25/06/2017 07:24:00,8.53,01/07/2017 01:30:08,3.98,29/06/2017 04:46:14,5.30,06/07/2017 18:10:04,5.24,18/06/2017 04:37:08,9.55
+,23/06/2017 19:19:31,5.68,20/06/2017 01:51:36,5.12,21/06/2017 02:24:28,6.46,25/06/2017 08:33:20,8.86,01/07/2017 02:31:19,3.98,29/06/2017 05:47:29,5.30,06/07/2017 19:19:09,5.24,18/06/2017 05:39:27,9.55
+,23/06/2017 20:19:49,5.68,20/06/2017 02:51:54,5.12,21/06/2017 03:25:41,6.46,25/06/2017 09:42:41,8.86,01/07/2017 03:35:30,3.81,29/06/2017 06:47:43,5.30,06/07/2017 20:50:16,5.24,18/06/2017 06:48:47,9.55
+,23/06/2017 21:21:08,5.68,20/06/2017 03:52:13,5.12,21/06/2017 04:25:54,6.46,25/06/2017 10:51:01,8.86,01/07/2017 04:42:43,3.81,29/06/2017 07:49:09,5.47,06/07/2017 22:28:23,5.24,18/06/2017 08:04:15,9.21
+,23/06/2017 22:21:33,5.68,20/06/2017 04:54:31,5.12,21/06/2017 05:29:07,6.13,25/06/2017 11:51:19,8.69,01/07/2017 05:42:54,3.98,29/06/2017 08:51:59,5.30,06/07/2017 23:32:28,5.24,18/06/2017 09:04:23,9.55
+,23/06/2017 23:35:56,5.52,20/06/2017 05:54:49,4.95,21/06/2017 06:29:19,6.13,25/06/2017 13:06:41,8.86,01/07/2017 06:45:05,3.98,29/06/2017 09:52:05,5.47,07/07/2017 01:01:35,5.24,18/06/2017 10:44:37,9.21
+,24/06/2017 00:45:18,5.52,20/06/2017 06:55:08,4.95,21/06/2017 07:29:32,6.30,25/06/2017 14:14:01,8.86,01/07/2017 07:48:17,3.81,29/06/2017 10:52:11,5.47,07/07/2017 02:43:43,5.24,18/06/2017 11:55:46,9.55
+,24/06/2017 01:51:38,5.52,20/06/2017 07:55:26,5.12,21/06/2017 08:29:45,6.30,25/06/2017 15:18:20,8.86,01/07/2017 08:48:29,3.98,29/06/2017 11:54:18,5.47,07/07/2017 04:24:50,5.24,18/06/2017 13:02:55,9.04
+,24/06/2017 02:52:15,5.85,20/06/2017 08:56:44,5.12,21/06/2017 09:29:57,6.13,25/06/2017 16:23:40,8.86,01/07/2017 09:56:40,3.81,29/06/2017 12:56:58,5.30,07/07/2017 06:40:00,5.24,18/06/2017 14:08:21,9.21
+,24/06/2017 03:56:24,6.02,20/06/2017 10:04:05,5.12,21/06/2017 10:30:10,6.46,25/06/2017 17:24:58,8.69,01/07/2017 10:56:49,3.98,29/06/2017 13:58:17,5.30,07/07/2017 08:32:08,5.24,18/06/2017 15:33:35,9.55
+,24/06/2017 05:08:33,5.68,20/06/2017 11:06:24,4.95,21/06/2017 11:32:23,6.13,25/06/2017 18:36:19,8.86,01/07/2017 11:57:00,3.81,29/06/2017 15:01:24,5.47,07/07/2017 09:51:14,5.24,18/06/2017 16:33:44,9.55
+,24/06/2017 06:22:42,5.68,20/06/2017 12:13:47,4.78,21/06/2017 12:33:37,5.80,25/06/2017 19:38:38,8.86,01/07/2017 12:57:11,3.98,29/06/2017 16:03:31,5.47,07/07/2017 10:57:19,5.24,18/06/2017 17:42:05,9.21
+,24/06/2017 07:24:49,5.68,20/06/2017 13:18:52,4.78,21/06/2017 13:38:55,5.96,25/06/2017 20:38:55,8.69,01/07/2017 14:00:23,3.81,29/06/2017 17:03:38,5.30,07/07/2017 12:02:24,4.91,18/06/2017 18:45:36,9.21
+,24/06/2017 08:25:57,5.68,20/06/2017 14:19:10,4.95,21/06/2017 14:39:03,5.80,25/06/2017 21:40:13,8.86,01/07/2017 15:05:36,3.81,29/06/2017 18:05:58,5.30,07/07/2017 13:30:31,5.24,18/06/2017 19:46:54,9.55
+,24/06/2017 09:26:05,5.85,20/06/2017 15:35:54,5.12,21/06/2017 15:42:12,5.96,25/06/2017 22:40:31,8.69,01/07/2017 16:18:50,3.81,29/06/2017 19:06:17,5.47,07/07/2017 14:30:35,5.24,18/06/2017 20:47:13,9.21
+,24/06/2017 10:26:12,5.68,20/06/2017 16:36:03,4.95,21/06/2017 16:42:22,5.63,25/06/2017 23:41:49,8.86,01/07/2017 17:20:01,3.81,29/06/2017 20:06:29,5.47,07/07/2017 15:30:40,5.08,18/06/2017 21:47:31,9.55
+,24/06/2017 11:32:21,5.68,20/06/2017 17:36:11,4.95,21/06/2017 17:42:28,5.96,26/06/2017 00:46:19,8.53,01/07/2017 18:27:13,3.81,29/06/2017 21:06:42,5.47,07/07/2017 16:38:45,5.24,18/06/2017 23:24:00,9.55
+,24/06/2017 12:39:12,5.68,20/06/2017 18:43:08,5.12,21/06/2017 18:44:35,5.80,26/06/2017 01:48:52,8.53,01/07/2017 19:27:25,3.98,29/06/2017 22:13:10,5.47,07/07/2017 18:05:51,5.24,19/06/2017 00:29:20,9.55
+,24/06/2017 13:39:19,5.68,20/06/2017 19:50:24,5.12,21/06/2017 19:45:43,5.80,26/06/2017 03:07:13,8.86,01/07/2017 20:28:37,3.81,29/06/2017 23:35:28,5.63,07/07/2017 19:05:55,5.24,19/06/2017 01:47:44,9.55
+,24/06/2017 14:39:26,5.68,20/06/2017 20:50:32,5.12,21/06/2017 20:45:50,5.80,26/06/2017 04:12:22,8.86,01/07/2017 21:29:49,3.81,30/06/2017 00:44:42,5.30,07/07/2017 20:06:00,5.08,19/06/2017 02:52:04,9.55
+,24/06/2017 15:50:36,5.68,20/06/2017 21:50:39,4.95,21/06/2017 21:49:58,5.96,26/06/2017 05:15:30,8.86,01/07/2017 22:35:01,3.81,30/06/2017 01:45:55,5.30,07/07/2017 21:07:04,5.08,19/06/2017 03:55:23,9.55
+,24/06/2017 16:50:44,5.68,20/06/2017 22:52:47,5.12,21/06/2017 22:54:35,5.96,26/06/2017 06:28:39,8.86,02/07/2017 19:04:09,3.98,30/06/2017 02:47:13,5.30,07/07/2017 22:07:09,5.24,19/06/2017 05:00:43,9.55
+,24/06/2017 17:52:52,5.85,20/06/2017 23:58:57,5.12,21/06/2017 23:55:53,5.96,26/06/2017 07:31:47,8.69,02/07/2017 20:07:15,3.81,30/06/2017 04:00:22,5.30,07/07/2017 23:07:13,5.24,19/06/2017 06:01:00,9.38
+,24/06/2017 18:53:00,5.68,21/06/2017 00:59:04,4.95,22/06/2017 01:05:15,5.96,26/06/2017 08:31:54,8.69,02/07/2017 21:15:21,3.81,30/06/2017 05:00:29,5.30,08/07/2017 00:07:18,5.08,19/06/2017 07:03:19,9.21
+,24/06/2017 19:57:09,5.52,21/06/2017 02:01:12,5.12,22/06/2017 02:06:55,5.96,26/06/2017 09:32:02,8.86,02/07/2017 22:15:26,3.81,30/06/2017 06:09:36,5.30,08/07/2017 01:22:23,5.08,19/06/2017 08:03:37,9.38
+,24/06/2017 21:05:32,5.52,21/06/2017 03:02:20,5.12,22/06/2017 03:04:22,6.46,26/06/2017 10:32:10,8.69,02/07/2017 23:18:31,3.81,30/06/2017 06:15:37,4.65,08/07/2017 02:41:29,5.08,19/06/2017 09:12:59,9.21
+,24/06/2017 22:07:03,5.85,21/06/2017 04:03:27,4.95,22/06/2017 04:04:40,6.30,26/06/2017 11:32:17,8.69,03/07/2017 00:18:36,3.98,30/06/2017 06:21:39,3.99,08/07/2017 03:47:34,5.08,19/06/2017 10:20:19,9.55
+,24/06/2017 23:09:12,5.68,21/06/2017 05:05:34,5.12,22/06/2017 05:08:58,6.13,26/06/2017 12:35:26,8.86,03/07/2017 01:28:42,3.81,30/06/2017 06:29:40,3.33,08/07/2017 04:48:39,5.08,19/06/2017 11:22:38,9.21
+,25/06/2017 00:18:34,5.52,21/06/2017 06:07:42,5.12,22/06/2017 06:11:16,6.13,26/06/2017 13:35:37,8.69,03/07/2017 02:28:47,3.81,30/06/2017 07:13:48,2.68,08/07/2017 05:48:43,5.24,19/06/2017 12:23:57,9.21
+,25/06/2017 01:21:53,5.52,21/06/2017 07:14:52,5.12,22/06/2017 07:11:34,6.13,26/06/2017 15:03:47,8.37,03/07/2017 03:28:52,3.98,30/06/2017 08:13:58,2.84,08/07/2017 06:52:48,5.08,19/06/2017 13:42:21,9.21
+,25/06/2017 02:22:12,5.68,21/06/2017 08:14:59,4.95,22/06/2017 08:16:53,6.46,26/06/2017 16:20:56,8.37,03/07/2017 04:30:58,3.81,30/06/2017 09:32:11,2.84,08/07/2017 07:52:52,5.24,19/06/2017 14:47:48,9.55
+,25/06/2017 03:22:52,5.85,21/06/2017 09:16:08,4.95,22/06/2017 09:21:11,6.13,26/06/2017 17:26:04,8.37,03/07/2017 05:31:03,3.81,30/06/2017 10:34:23,2.84,08/07/2017 08:52:57,5.08,19/06/2017 15:25:00,9.04
+,25/06/2017 04:23:00,5.68,21/06/2017 10:16:15,5.12,22/06/2017 10:21:29,6.30,26/06/2017 18:26:11,8.53,03/07/2017 06:36:09,3.81,30/06/2017 11:34:35,2.84,08/07/2017 10:00:02,5.08,19/06/2017 16:25:48,9.04
+,25/06/2017 05:24:23,5.68,21/06/2017 11:18:24,5.12,22/06/2017 11:24:48,6.13,26/06/2017 19:28:24,8.53,03/07/2017 07:38:14,3.81,30/06/2017 12:40:47,2.84,08/07/2017 11:00:06,5.24,19/06/2017 17:27:05,9.38
+,25/06/2017 06:40:06,5.52,21/06/2017 12:30:33,5.12,22/06/2017 12:34:09,6.13,26/06/2017 20:34:32,8.53,03/07/2017 08:40:19,3.81,30/06/2017 13:48:00,2.84,08/07/2017 12:00:11,5.24,19/06/2017 18:29:15,9.04
+,25/06/2017 07:41:54,5.85,21/06/2017 13:30:40,4.95,22/06/2017 13:34:26,6.30,26/06/2017 21:41:14,8.37,03/07/2017 09:41:24,3.81,30/06/2017 15:13:15,2.84,08/07/2017 13:00:15,5.08,19/06/2017 19:47:42,9.21
+,25/06/2017 08:42:02,5.85,21/06/2017 14:34:51,4.78,22/06/2017 14:32:43,5.80,26/06/2017 22:41:32,8.37,03/07/2017 10:45:30,3.98,30/06/2017 16:18:28,2.84,08/07/2017 14:00:19,5.08,19/06/2017 20:52:50,9.21
+,25/06/2017 09:43:09,5.68,21/06/2017 15:34:59,4.95,22/06/2017 15:34:10,6.30,26/06/2017 23:42:49,8.37,03/07/2017 11:53:36,3.98,30/06/2017 17:18:38,2.84,08/07/2017 15:03:24,5.08,19/06/2017 21:52:57,9.55
+,25/06/2017 10:47:17,5.68,21/06/2017 16:35:06,4.78,22/06/2017 15:43:11,5.80,27/06/2017 00:43:20,8.53,03/07/2017 17:54:18,3.81,30/06/2017 18:28:51,2.84,08/07/2017 16:33:30,5.08,19/06/2017 22:54:03,9.55
+,25/06/2017 11:52:27,5.68,21/06/2017 17:36:13,4.78,22/06/2017 16:50:20,5.96,27/06/2017 02:00:06,8.86,04/07/2017 00:14:10,3.81,30/06/2017 19:33:03,2.84,08/07/2017 17:33:35,5.08,19/06/2017 23:56:11,9.55
+,25/06/2017 12:52:35,5.68,21/06/2017 18:37:20,4.78,22/06/2017 17:58:29,5.63,27/06/2017 03:01:23,8.69,04/07/2017 01:35:14,3.98,30/06/2017 20:34:15,2.84,08/07/2017 18:33:39,5.08,20/06/2017 01:02:17,9.55
+,25/06/2017 13:52:42,5.85,21/06/2017 19:37:28,4.95,22/06/2017 18:59:36,5.96,27/06/2017 04:06:41,8.86,04/07/2017 03:31:22,3.98,30/06/2017 21:43:28,2.84,08/07/2017 19:35:44,5.08,20/06/2017 02:11:25,9.55
+,25/06/2017 14:52:50,5.68,21/06/2017 20:51:36,5.12,22/06/2017 20:00:44,5.96,27/06/2017 05:06:57,8.69,04/07/2017 04:31:25,3.81,30/06/2017 22:43:40,2.84,08/07/2017 21:29:52,5.08,20/06/2017 03:11:32,9.38
+,25/06/2017 15:58:59,5.68,21/06/2017 21:53:43,4.78,22/06/2017 21:02:51,5.96,27/06/2017 06:07:13,8.86,04/07/2017 05:39:28,3.98,30/06/2017 23:48:50,2.84,08/07/2017 22:47:58,5.08,20/06/2017 04:44:41,9.55
+,25/06/2017 17:01:07,5.68,21/06/2017 22:58:22,4.78,22/06/2017 22:03:37,5.96,27/06/2017 07:07:30,8.69,04/07/2017 06:52:33,3.98,01/07/2017 00:49:01,2.84,08/07/2017 23:54:03,5.08,20/06/2017 05:46:48,9.55
+,25/06/2017 18:01:15,5.85,21/06/2017 23:58:30,4.95,22/06/2017 23:05:57,5.96,27/06/2017 08:08:44,8.86,04/07/2017 08:13:38,3.98,01/07/2017 02:25:18,2.84,09/07/2017 01:21:10,5.08,20/06/2017 06:46:54,9.55
+,25/06/2017 19:03:24,5.68,22/06/2017 00:59:38,4.78,23/06/2017 00:08:20,5.96,27/06/2017 09:10:58,8.86,04/07/2017 09:14:41,3.98,01/07/2017 03:33:30,2.84,09/07/2017 02:38:16,5.08,20/06/2017 08:02:03,9.55
+,25/06/2017 20:05:33,5.68,22/06/2017 01:59:53,4.95,23/06/2017 01:09:06,6.30,27/06/2017 10:11:11,8.86,04/07/2017 10:16:45,3.98,01/07/2017 04:33:41,2.84,09/07/2017 03:41:20,5.41,20/06/2017 09:10:10,9.21
+,25/06/2017 21:05:41,5.68,22/06/2017 03:01:10,5.12,23/06/2017 01:23:08,5.80,27/06/2017 11:15:27,8.86,04/07/2017 11:16:48,3.98,01/07/2017 05:53:56,2.84,09/07/2017 04:58:26,5.08,20/06/2017 10:23:18,9.21
+,25/06/2017 22:05:49,5.85,22/06/2017 04:02:25,5.12,23/06/2017 02:37:05,5.63,27/06/2017 12:20:09,8.86,04/07/2017 12:42:53,3.98,01/07/2017 07:01:08,2.84,09/07/2017 06:27:32,5.08,20/06/2017 11:25:24,9.04
+,25/06/2017 23:06:56,5.85,22/06/2017 05:02:40,5.12,23/06/2017 02:52:33,6.13,27/06/2017 13:35:17,8.86,04/07/2017 13:43:57,3.98,01/07/2017 08:19:23,2.84,09/07/2017 07:29:37,5.08,20/06/2017 12:33:17,8.87
+,26/06/2017 00:07:04,5.68,22/06/2017 06:02:54,5.12,23/06/2017 03:58:00,5.96,27/06/2017 14:37:42,8.53,04/07/2017 15:13:02,3.98,01/07/2017 09:19:34,2.84,09/07/2017 08:29:41,5.08,20/06/2017 13:33:31,9.04
+,26/06/2017 01:08:22,5.52,22/06/2017 07:03:08,4.95,23/06/2017 04:59:25,5.63,27/06/2017 15:37:49,8.53,04/07/2017 16:13:05,3.81,01/07/2017 10:24:45,2.84,09/07/2017 09:35:46,5.08,20/06/2017 14:35:41,9.04
+,26/06/2017 02:08:44,5.68,22/06/2017 08:03:23,4.95,23/06/2017 05:19:32,6.13,27/06/2017 16:38:01,8.37,04/07/2017 17:19:09,3.98,01/07/2017 11:24:54,2.84,09/07/2017 10:57:52,5.08,20/06/2017 15:36:11,9.38
+,26/06/2017 03:08:53,5.85,22/06/2017 09:04:38,5.12,23/06/2017 06:21:38,6.13,27/06/2017 17:40:24,8.69,04/07/2017 18:38:14,3.65,01/07/2017 12:42:09,2.84,09/07/2017 11:25:55,5.74,20/06/2017 16:36:27,9.55
+,26/06/2017 04:09:02,5.85,22/06/2017 10:05:52,5.12,23/06/2017 07:23:01,5.96,27/06/2017 18:40:41,8.69,04/07/2017 21:24:23,3.98,01/07/2017 13:42:20,2.84,09/07/2017 11:52:58,6.41,20/06/2017 17:40:46,9.55
+,26/06/2017 05:13:12,5.68,22/06/2017 11:06:07,5.12,23/06/2017 08:23:20,6.30,27/06/2017 19:40:59,8.69,04/07/2017 22:31:27,3.98,01/07/2017 15:10:37,2.84,09/07/2017 12:12:01,5.74,20/06/2017 18:42:15,9.21
+,26/06/2017 06:21:23,5.68,22/06/2017 12:13:23,5.12,23/06/2017 09:23:56,6.30,27/06/2017 20:44:19,8.69,04/07/2017 23:52:32,3.98,01/07/2017 16:10:48,2.68,09/07/2017 13:07:05,5.08,20/06/2017 19:42:28,9.55
+,26/06/2017 07:37:35,5.68,22/06/2017 13:13:39,4.95,23/06/2017 10:24:15,6.30,27/06/2017 21:44:37,8.86,05/07/2017 00:58:36,3.98,01/07/2017 17:14:00,2.84,09/07/2017 14:11:10,5.08,20/06/2017 20:47:39,9.55
+,26/06/2017 08:37:44,5.68,22/06/2017 14:14:52,5.12,23/06/2017 11:25:34,6.30,27/06/2017 22:44:54,8.86,05/07/2017 01:59:40,3.98,01/07/2017 18:20:12,2.84,09/07/2017 15:11:14,5.08,20/06/2017 21:47:48,9.38
+,26/06/2017 09:37:54,5.68,22/06/2017 15:17:21,4.95,23/06/2017 12:25:52,6.13,27/06/2017 23:46:12,8.86,05/07/2017 03:31:45,3.98,01/07/2017 19:20:24,2.84,09/07/2017 16:19:19,5.08,20/06/2017 23:00:59,9.55
+,26/06/2017 10:38:04,5.68,22/06/2017 16:32:58,4.78,23/06/2017 13:06:05,5.63,28/06/2017 00:46:30,8.69,05/07/2017 06:06:54,3.98,01/07/2017 20:27:36,2.84,09/07/2017 16:31:20,5.74,21/06/2017 00:21:12,9.55
+,26/06/2017 11:48:15,5.68,22/06/2017 17:34:17,4.78,23/06/2017 14:07:24,5.63,28/06/2017 01:47:49,8.86,05/07/2017 07:36:00,3.98,01/07/2017 21:37:50,2.84,09/07/2017 16:35:20,6.41,21/06/2017 01:27:23,9.21
+,26/06/2017 12:51:25,5.68,22/06/2017 18:43:38,4.78,23/06/2017 15:07:56,5.63,28/06/2017 02:48:06,8.69,05/07/2017 08:37:03,3.98,01/07/2017 22:40:02,2.84,09/07/2017 16:58:34,5.74,21/06/2017 02:35:34,9.21
+,26/06/2017 13:51:33,5.68,22/06/2017 19:45:58,4.95,23/06/2017 15:28:14,6.13,28/06/2017 03:48:25,8.69,05/07/2017 09:39:07,3.98,02/07/2017 19:04:09,2.84,09/07/2017 18:04:39,5.41,21/06/2017 03:49:46,9.55
+,26/06/2017 15:05:41,5.52,22/06/2017 20:50:17,4.78,23/06/2017 16:28:32,6.30,28/06/2017 04:48:43,8.69,05/07/2017 10:39:11,3.81,02/07/2017 20:09:15,2.84,09/07/2017 19:21:46,223.53,21/06/2017 04:51:56,9.55
+,26/06/2017 16:15:49,5.52,22/06/2017 22:03:54,4.78,23/06/2017 17:33:51,6.13,28/06/2017 05:49:33,8.69,05/07/2017 12:57:19,3.65,02/07/2017 21:09:20,2.68,09/07/2017 19:53:36,5.41,21/06/2017 05:54:05,9.55
+,26/06/2017 17:15:57,5.52,22/06/2017 23:05:02,4.78,23/06/2017 18:34:09,6.30,28/06/2017 06:51:40,8.86,05/07/2017 14:03:23,3.98,02/07/2017 22:11:26,2.84,09/07/2017 20:55:42,5.41,21/06/2017 06:54:15,9.55
+,26/06/2017 18:16:05,5.52,23/06/2017 00:11:26,4.78,23/06/2017 19:34:27,6.13,28/06/2017 08:01:48,8.37,05/07/2017 15:57:29,3.98,02/07/2017 23:11:30,2.84,09/07/2017 21:07:50,6.07,21/06/2017 08:16:29,9.21
+,26/06/2017 19:17:26,5.68,23/06/2017 01:15:22,5.12,23/06/2017 20:46:48,6.13,28/06/2017 09:05:55,8.69,05/07/2017 17:05:33,3.98,03/07/2017 00:33:37,2.84,09/07/2017 21:12:22,6.74,21/06/2017 09:29:40,9.21
+,26/06/2017 20:17:43,5.52,23/06/2017 02:18:36,4.78,23/06/2017 21:49:11,6.13,28/06/2017 10:08:02,8.69,05/07/2017 18:26:38,3.65,03/07/2017 01:35:43,2.84,09/07/2017 21:18:25,7.57,21/06/2017 10:32:51,9.55
+,26/06/2017 21:21:14,5.85,23/06/2017 03:19:28,5.12,23/06/2017 22:53:26,5.80,28/06/2017 11:11:09,8.69,05/07/2017 19:26:42,3.81,03/07/2017 02:43:48,2.84,09/07/2017 21:28:28,8.23,21/06/2017 11:47:03,9.21
+,26/06/2017 22:21:22,5.52,23/06/2017 04:21:47,4.78,23/06/2017 23:53:39,5.96,28/06/2017 12:11:45,8.69,05/07/2017 20:44:47,3.65,03/07/2017 03:46:54,2.84,09/07/2017 21:46:33,8.90,21/06/2017 12:49:13,9.04
+,26/06/2017 23:27:31,5.52,23/06/2017 05:38:27,5.12,24/06/2017 00:53:54,5.96,28/06/2017 13:11:49,8.86,05/07/2017 22:26:53,3.98,03/07/2017 04:49:59,2.84,09/07/2017 23:01:56,9.23,21/06/2017 13:55:26,9.21
+,27/06/2017 00:27:38,5.68,23/06/2017 06:38:50,4.95,24/06/2017 02:13:14,5.96,28/06/2017 14:12:56,8.86,05/07/2017 23:26:56,3.98,03/07/2017 05:56:05,2.84,10/07/2017 00:15:20,8.73,21/06/2017 15:11:39,9.21
+,27/06/2017 01:31:25,5.85,23/06/2017 07:41:40,5.12,24/06/2017 03:04:01,6.46,28/06/2017 15:15:04,8.86,06/07/2017 00:42:01,3.65,03/07/2017 06:56:10,2.68,10/07/2017 01:15:58,8.90,21/06/2017 16:11:48,9.04
+,27/06/2017 02:40:34,6.02,23/06/2017 08:43:48,4.95,24/06/2017 04:04:19,6.46,28/06/2017 16:16:10,8.69,06/07/2017 01:52:05,3.98,03/07/2017 08:07:16,2.84,10/07/2017 02:17:13,9.23,21/06/2017 17:13:58,9.21
+,27/06/2017 03:41:42,5.85,23/06/2017 09:47:18,5.12,24/06/2017 05:09:37,6.46,28/06/2017 17:18:17,8.37,06/07/2017 03:09:10,3.65,03/07/2017 10:58:31,2.51,10/07/2017 03:31:25,9.23,21/06/2017 18:15:08,9.21
+,27/06/2017 04:43:49,5.68,23/06/2017 11:01:40,5.12,24/06/2017 06:09:55,6.46,28/06/2017 18:18:24,8.37,06/07/2017 04:09:14,3.81,03/07/2017 12:10:13,2.68,10/07/2017 04:09:36,8.56,21/06/2017 19:16:17,9.04
+,27/06/2017 05:45:58,5.85,23/06/2017 12:19:03,5.12,24/06/2017 07:10:13,6.30,28/06/2017 19:25:46,8.69,06/07/2017 05:22:18,3.65,03/07/2017 17:54:18,2.68,10/07/2017 04:12:36,7.90,21/06/2017 20:16:26,9.04
+,27/06/2017 06:46:06,5.68,23/06/2017 13:21:22,4.78,24/06/2017 08:11:31,6.46,28/06/2017 20:27:52,8.86,06/07/2017 06:29:22,3.65,04/07/2017 00:14:10,2.68,10/07/2017 04:17:37,7.24,21/06/2017 21:16:36,9.04
+,27/06/2017 07:49:14,5.68,23/06/2017 14:21:40,4.78,24/06/2017 09:21:51,6.46,28/06/2017 21:28:59,8.69,06/07/2017 07:43:27,3.65,04/07/2017 01:40:14,2.51,10/07/2017 04:24:37,6.57,21/06/2017 22:21:47,9.21
+,27/06/2017 08:50:23,5.68,23/06/2017 15:26:21,4.78,24/06/2017 10:23:09,6.13,28/06/2017 22:31:06,8.86,06/07/2017 09:04:31,3.98,04/07/2017 02:46:19,2.51,10/07/2017 04:34:37,5.91,21/06/2017 23:25:12,9.04
+,27/06/2017 09:56:31,5.68,23/06/2017 16:28:39,5.12,24/06/2017 11:13:24,6.63,28/06/2017 23:31:12,8.69,06/07/2017 10:36:37,3.98,04/07/2017 04:03:23,2.51,10/07/2017 05:17:39,5.24,22/06/2017 00:25:30,9.21
+,27/06/2017 10:58:39,5.68,23/06/2017 17:32:59,5.12,24/06/2017 11:33:30,6.13,29/06/2017 00:35:18,8.69,06/07/2017 12:01:42,3.98,04/07/2017 05:45:29,2.51,10/07/2017 05:24:56,5.91,22/06/2017 01:25:49,9.21
+,27/06/2017 11:58:48,5.85,23/06/2017 18:43:20,5.12,24/06/2017 12:34:01,6.30,29/06/2017 01:40:24,8.86,06/07/2017 13:42:48,3.98,04/07/2017 06:46:32,2.51,10/07/2017 05:30:57,6.57,22/06/2017 02:34:09,9.38
+,27/06/2017 13:01:06,5.68,23/06/2017 19:48:40,5.12,24/06/2017 13:38:14,6.46,29/06/2017 02:41:30,8.86,06/07/2017 14:55:52,3.98,04/07/2017 08:01:37,2.51,10/07/2017 05:35:57,7.24,22/06/2017 03:36:18,9.55
+,27/06/2017 14:01:37,5.85,23/06/2017 20:49:59,5.12,24/06/2017 14:38:25,6.13,29/06/2017 03:42:37,8.86,06/07/2017 16:35:58,3.65,04/07/2017 09:08:41,2.51,10/07/2017 05:43:58,7.90,22/06/2017 04:36:26,9.55
+,27/06/2017 15:01:47,5.52,23/06/2017 21:53:25,5.12,24/06/2017 15:39:34,6.46,29/06/2017 04:46:42,8.86,06/07/2017 18:16:04,3.98,04/07/2017 10:38:46,2.51,10/07/2017 06:00:00,8.56,22/06/2017 05:41:34,9.55
+,27/06/2017 16:17:18,5.85,23/06/2017 23:03:47,4.78,24/06/2017 16:45:43,6.46,29/06/2017 05:50:00,8.86,06/07/2017 19:29:08,3.98,04/07/2017 11:39:50,2.51,10/07/2017 07:00:17,8.90,22/06/2017 06:42:44,9.55
+,27/06/2017 17:17:48,5.85,24/06/2017 00:08:06,4.78,24/06/2017 17:18:47,5.96,29/06/2017 07:02:09,8.37,06/07/2017 20:32:11,3.98,04/07/2017 12:39:53,2.68,10/07/2017 08:04:36,9.23,22/06/2017 08:12:57,9.55
+,27/06/2017 18:19:56,5.68,24/06/2017 01:13:26,4.78,24/06/2017 18:19:56,5.80,29/06/2017 08:02:52,8.53,06/07/2017 21:32:15,3.81,04/07/2017 13:52:57,2.51,10/07/2017 09:10:55,9.23,22/06/2017 09:26:07,9.55
+,27/06/2017 19:22:03,5.68,24/06/2017 02:21:52,4.78,24/06/2017 19:20:04,5.96,29/06/2017 09:06:09,8.86,06/07/2017 22:51:20,3.98,04/07/2017 15:29:03,2.51,10/07/2017 10:14:13,8.90,22/06/2017 10:55:20,9.21
+,27/06/2017 20:22:09,5.68,24/06/2017 03:24:19,4.95,24/06/2017 20:25:12,5.96,29/06/2017 10:07:25,8.86,07/07/2017 00:38:26,3.98,04/07/2017 16:29:07,2.51,10/07/2017 10:19:15,8.07,22/06/2017 11:55:28,9.38
+,27/06/2017 21:30:18,5.68,24/06/2017 04:24:27,4.95,24/06/2017 21:27:46,5.96,29/06/2017 11:07:41,8.69,07/07/2017 01:39:29,3.98,04/07/2017 17:33:10,2.51,10/07/2017 10:24:16,7.40,22/06/2017 13:02:38,9.21
+,27/06/2017 22:30:25,5.85,24/06/2017 05:24:34,4.95,24/06/2017 22:17:00,6.46,29/06/2017 12:10:08,8.86,07/07/2017 02:39:33,3.81,04/07/2017 18:35:14,2.51,10/07/2017 10:29:17,6.74,22/06/2017 14:17:49,9.55
+,27/06/2017 23:35:33,5.68,24/06/2017 06:25:42,5.12,24/06/2017 23:23:20,6.46,29/06/2017 13:10:16,8.86,07/07/2017 03:52:37,3.98,04/07/2017 19:41:17,2.51,10/07/2017 10:38:20,6.07,22/06/2017 14:36:51,9.04
+,28/06/2017 00:46:41,5.68,24/06/2017 07:26:49,4.95,25/06/2017 00:04:35,5.96,29/06/2017 14:10:58,8.69,07/07/2017 05:09:42,3.98,04/07/2017 20:49:21,2.51,10/07/2017 11:01:27,5.41,22/06/2017 15:39:31,9.38
+,28/06/2017 01:48:47,6.02,24/06/2017 08:26:57,4.95,25/06/2017 01:04:53,5.80,29/06/2017 15:15:05,8.37,07/07/2017 06:56:48,3.98,04/07/2017 21:52:25,2.51,10/07/2017 12:21:51,5.41,22/06/2017 16:44:45,9.21
+,28/06/2017 03:00:56,5.68,24/06/2017 09:29:05,5.12,25/06/2017 02:05:13,5.96,29/06/2017 16:19:12,8.37,07/07/2017 08:14:53,3.98,04/07/2017 22:58:29,2.51,10/07/2017 14:16:24,5.08,22/06/2017 17:47:58,9.21
+,28/06/2017 04:03:03,6.02,24/06/2017 10:29:13,4.95,25/06/2017 03:08:43,6.46,29/06/2017 17:23:31,8.53,07/07/2017 09:32:58,3.98,05/07/2017 00:03:33,2.51,10/07/2017 15:25:44,5.08,22/06/2017 19:05:14,9.21
+,28/06/2017 05:14:12,5.68,24/06/2017 11:30:21,4.95,25/06/2017 03:39:50,5.96,29/06/2017 18:43:58,8.86,07/07/2017 10:48:02,3.98,05/07/2017 01:10:37,2.51,10/07/2017 16:34:04,5.08,22/06/2017 20:11:27,9.21
+,28/06/2017 06:14:39,5.68,24/06/2017 12:31:11,4.95,25/06/2017 04:44:39,5.63,29/06/2017 19:49:18,8.86,07/07/2017 12:47:09,3.98,05/07/2017 02:23:41,2.51,10/07/2017 17:45:25,5.41,22/06/2017 21:13:41,9.04
+,28/06/2017 07:14:47,5.68,24/06/2017 13:34:18,5.12,25/06/2017 05:15:51,6.13,29/06/2017 20:57:37,8.37,07/07/2017 13:47:13,3.81,05/07/2017 03:39:45,2.51,10/07/2017 19:00:47,5.08,22/06/2017 22:17:03,9.21
+,28/06/2017 08:15:55,5.52,24/06/2017 14:34:25,4.95,25/06/2017 06:16:05,5.80,29/06/2017 22:05:11,8.37,07/07/2017 15:07:18,3.98,05/07/2017 04:46:50,2.51,10/07/2017 20:16:09,5.08,22/06/2017 23:18:11,9.21
+,28/06/2017 09:21:03,5.52,24/06/2017 15:35:34,5.12,25/06/2017 07:17:58,5.96,29/06/2017 23:05:26,8.69,07/07/2017 16:16:22,3.65,05/07/2017 05:51:53,2.51,10/07/2017 21:18:27,5.08,23/06/2017 00:24:28,8.87
+,28/06/2017 10:40:12,5.52,24/06/2017 16:50:44,5.12,25/06/2017 08:20:17,6.46,30/06/2017 00:05:38,8.69,07/07/2017 17:37:27,3.65,05/07/2017 06:52:57,2.51,10/07/2017 22:51:54,5.41,23/06/2017 00:46:04,9.38
+,28/06/2017 11:42:34,5.52,24/06/2017 17:59:53,4.78,25/06/2017 09:28:37,6.13,30/06/2017 01:06:51,9.02,07/07/2017 18:37:31,3.98,05/07/2017 07:53:01,2.68,10/07/2017 23:52:11,5.24,23/06/2017 02:06:54,9.21
+,28/06/2017 12:42:48,5.85,24/06/2017 19:19:03,4.78,25/06/2017 10:28:54,6.46,30/06/2017 02:08:04,8.86,07/07/2017 19:37:34,3.81,05/07/2017 09:04:05,2.51,11/07/2017 01:31:40,5.41,23/06/2017 03:06:55,9.38
+,28/06/2017 13:42:57,5.68,24/06/2017 20:33:14,4.78,25/06/2017 11:29:12,6.46,30/06/2017 03:10:19,8.86,07/07/2017 20:37:38,3.81,05/07/2017 10:32:10,2.51,11/07/2017 03:12:09,5.08,23/06/2017 04:07:12,9.21
+,28/06/2017 14:44:31,5.68,24/06/2017 21:42:00,5.12,25/06/2017 12:30:30,6.46,30/06/2017 04:10:26,8.69,07/07/2017 21:37:41,3.98,05/07/2017 11:34:14,2.51,11/07/2017 04:38:34,5.41,23/06/2017 05:10:54,8.87
+,28/06/2017 15:47:48,5.68,24/06/2017 22:42:08,5.12,25/06/2017 13:39:51,6.46,30/06/2017 05:10:34,8.86,07/07/2017 22:38:45,3.98,05/07/2017 12:57:19,2.51,11/07/2017 06:00:58,5.08,23/06/2017 05:25:56,9.38
+,28/06/2017 16:49:06,5.52,24/06/2017 23:48:25,5.12,25/06/2017 14:43:10,6.46,30/06/2017 06:11:40,8.53,07/07/2017 23:43:49,3.81,05/07/2017 13:58:23,2.51,11/07/2017 07:03:16,5.08,23/06/2017 06:28:29,9.21
+,28/06/2017 17:49:24,5.52,25/06/2017 00:53:45,4.78,25/06/2017 15:44:28,6.46,30/06/2017 06:14:41,7.55,08/07/2017 00:49:53,3.81,05/07/2017 15:01:26,2.51,11/07/2017 08:11:35,5.08,23/06/2017 07:28:46,9.55
+,28/06/2017 18:53:44,5.52,25/06/2017 01:56:04,4.78,25/06/2017 16:56:50,6.13,30/06/2017 06:18:42,6.73,08/07/2017 01:52:57,3.81,05/07/2017 16:06:30,2.51,11/07/2017 09:19:55,5.08,23/06/2017 08:28:57,9.21
+,28/06/2017 19:56:02,5.85,25/06/2017 03:04:49,5.12,25/06/2017 17:57:07,6.13,30/06/2017 06:22:42,6.07,08/07/2017 02:55:00,3.81,05/07/2017 17:07:34,2.51,11/07/2017 10:14:11,5.74,23/06/2017 09:32:14,9.21
+,28/06/2017 20:57:19,5.68,25/06/2017 04:11:58,4.78,25/06/2017 18:58:26,6.46,30/06/2017 06:25:43,5.41,08/07/2017 03:57:04,3.81,05/07/2017 18:15:37,2.51,11/07/2017 10:18:12,6.41,23/06/2017 10:34:29,9.21
+,28/06/2017 21:57:38,5.85,25/06/2017 05:20:22,4.78,25/06/2017 20:05:46,6.13,30/06/2017 06:32:45,4.76,08/07/2017 05:06:08,3.81,05/07/2017 19:18:41,2.51,11/07/2017 10:23:15,7.07,23/06/2017 11:36:44,9.38
+,28/06/2017 22:58:57,5.68,25/06/2017 06:22:01,4.78,25/06/2017 21:11:05,6.46,30/06/2017 07:01:51,4.10,08/07/2017 06:10:12,3.81,05/07/2017 20:25:45,2.51,11/07/2017 10:31:15,7.73,23/06/2017 12:38:00,9.04
+,29/06/2017 00:09:19,5.68,25/06/2017 07:28:52,4.78,25/06/2017 22:14:24,6.13,30/06/2017 08:03:05,4.10,08/07/2017 07:11:16,3.81,05/07/2017 21:25:49,2.68,11/07/2017 10:45:51,8.40,23/06/2017 13:38:17,8.87
+,29/06/2017 01:11:37,5.68,25/06/2017 08:42:02,5.12,25/06/2017 23:15:42,6.13,30/06/2017 09:03:19,4.10,08/07/2017 08:11:19,3.98,05/07/2017 22:30:53,2.51,11/07/2017 11:13:55,9.06,23/06/2017 14:45:33,8.87
+,29/06/2017 02:11:55,5.68,25/06/2017 09:42:08,5.12,26/06/2017 00:16:10,6.30,30/06/2017 10:04:33,4.10,08/07/2017 09:11:23,3.81,05/07/2017 23:32:57,2.51,11/07/2017 12:17:15,8.90,23/06/2017 15:42:16,9.38
+,29/06/2017 03:19:15,5.68,25/06/2017 10:42:17,4.95,26/06/2017 00:52:21,5.80,30/06/2017 11:11:48,4.10,08/07/2017 10:15:26,3.81,06/07/2017 00:41:01,2.51,11/07/2017 13:21:34,9.23,23/06/2017 16:42:24,9.55
+,29/06/2017 04:26:36,5.68,25/06/2017 11:48:26,5.12,26/06/2017 01:53:54,5.96,30/06/2017 12:23:04,4.10,08/07/2017 11:16:30,3.81,06/07/2017 01:41:04,2.68,11/07/2017 14:09:47,8.56,23/06/2017 17:44:33,9.55
+,29/06/2017 05:29:54,5.68,25/06/2017 12:54:35,5.12,26/06/2017 02:51:12,6.46,30/06/2017 13:27:20,3.77,08/07/2017 12:18:34,3.81,06/07/2017 02:42:08,2.51,11/07/2017 15:10:59,8.73,23/06/2017 18:46:41,9.21
+,29/06/2017 06:32:22,5.68,25/06/2017 13:58:43,5.12,26/06/2017 03:51:19,6.46,30/06/2017 14:41:37,4.10,08/07/2017 13:20:38,3.81,06/07/2017 03:43:12,2.51,11/07/2017 16:15:32,8.90,23/06/2017 20:15:55,9.21
+,29/06/2017 07:41:54,5.52,25/06/2017 14:58:51,4.95,26/06/2017 04:51:27,6.46,30/06/2017 15:41:51,3.94,08/07/2017 14:21:41,3.81,06/07/2017 04:44:16,2.51,11/07/2017 17:22:40,8.90,23/06/2017 21:16:03,9.38
+,29/06/2017 08:42:17,5.85,25/06/2017 16:02:59,5.12,26/06/2017 05:52:34,6.46,30/06/2017 16:46:05,4.10,08/07/2017 15:24:45,3.81,06/07/2017 05:46:19,2.51,11/07/2017 18:29:50,8.90,23/06/2017 22:23:20,9.21
+,29/06/2017 09:48:25,5.68,25/06/2017 17:03:07,5.12,26/06/2017 06:52:42,6.30,30/06/2017 18:20:27,4.10,08/07/2017 16:24:48,3.98,06/07/2017 06:50:23,2.51,11/07/2017 19:36:10,8.90,23/06/2017 23:23:39,9.21
+,29/06/2017 10:49:33,5.85,25/06/2017 18:03:15,4.95,26/06/2017 07:57:50,6.46,30/06/2017 19:23:41,4.10,08/07/2017 17:24:52,3.98,06/07/2017 07:55:27,2.51,11/07/2017 20:36:42,8.73,24/06/2017 00:24:58,9.04
+,29/06/2017 11:54:41,5.68,25/06/2017 19:03:24,5.12,26/06/2017 08:57:58,6.46,30/06/2017 20:50:01,4.10,08/07/2017 18:25:56,3.81,06/07/2017 09:00:31,2.51,11/07/2017 21:40:50,8.90,24/06/2017 01:27:17,9.04
+,29/06/2017 12:58:18,5.68,25/06/2017 20:03:32,4.95,26/06/2017 10:00:06,6.46,30/06/2017 21:50:15,3.94,08/07/2017 19:29:59,3.81,06/07/2017 10:01:35,2.51,11/07/2017 22:41:58,8.73,24/06/2017 02:32:37,9.21
+,29/06/2017 13:59:38,5.68,25/06/2017 21:06:41,5.12,26/06/2017 11:00:13,6.30,30/06/2017 23:01:31,4.10,08/07/2017 20:35:03,3.81,06/07/2017 11:10:39,2.51,11/07/2017 23:43:06,8.90,24/06/2017 03:43:42,9.55
+,29/06/2017 14:59:56,5.52,25/06/2017 22:06:49,5.12,26/06/2017 12:05:22,6.46,01/07/2017 00:01:44,4.10,08/07/2017 21:35:07,3.81,06/07/2017 12:12:43,2.51,12/07/2017 00:43:15,8.73,24/06/2017 04:44:46,9.55
+,29/06/2017 16:12:19,5.52,25/06/2017 23:08:57,5.12,26/06/2017 13:06:34,6.30,01/07/2017 01:10:00,4.10,08/07/2017 22:38:10,3.81,06/07/2017 13:14:46,2.51,12/07/2017 01:05:18,8.07,24/06/2017 05:50:51,9.55
+,29/06/2017 17:16:46,5.52,26/06/2017 00:12:09,5.12,26/06/2017 14:01:40,5.80,01/07/2017 02:14:15,4.10,08/07/2017 23:39:14,3.81,06/07/2017 14:21:50,2.51,12/07/2017 01:09:18,7.40,24/06/2017 06:57:56,9.21
+,29/06/2017 18:27:37,5.68,26/06/2017 01:13:23,4.78,26/06/2017 15:01:47,5.96,01/07/2017 03:14:29,4.10,09/07/2017 00:41:18,3.81,06/07/2017 15:39:55,2.51,12/07/2017 01:15:19,6.74,24/06/2017 08:02:01,9.55
+,29/06/2017 19:27:44,5.85,26/06/2017 02:22:46,5.12,26/06/2017 16:02:54,5.96,01/07/2017 04:44:50,4.10,09/07/2017 01:48:22,3.81,06/07/2017 16:40:58,2.51,12/07/2017 01:24:20,6.07,24/06/2017 09:13:05,9.55
+,29/06/2017 20:27:52,5.68,26/06/2017 03:24:55,4.95,26/06/2017 17:03:01,5.80,01/07/2017 06:00:07,4.10,09/07/2017 02:56:26,3.81,06/07/2017 17:47:02,2.51,12/07/2017 01:42:23,5.41,24/06/2017 10:17:10,9.55
+,29/06/2017 21:30:00,5.52,26/06/2017 04:26:05,4.95,26/06/2017 18:04:08,5.80,01/07/2017 07:00:21,4.10,09/07/2017 04:03:30,3.81,06/07/2017 18:53:06,2.51,12/07/2017 03:35:40,5.08,24/06/2017 11:18:14,9.38
+,29/06/2017 22:33:57,5.85,26/06/2017 05:26:14,4.95,26/06/2017 19:04:14,5.80,01/07/2017 08:16:39,4.10,09/07/2017 05:06:34,3.81,06/07/2017 20:11:10,2.51,12/07/2017 03:52:43,5.74,24/06/2017 12:21:19,9.55
+,29/06/2017 23:40:16,5.68,26/06/2017 06:26:24,4.95,26/06/2017 20:04:29,5.63,01/07/2017 09:17:53,4.10,09/07/2017 06:23:38,3.81,06/07/2017 21:12:14,2.51,12/07/2017 03:56:47,6.41,24/06/2017 13:29:38,9.55
+,30/06/2017 00:45:34,5.68,26/06/2017 07:26:33,4.95,26/06/2017 21:07:04,5.96,01/07/2017 10:30:08,4.10,09/07/2017 07:23:42,3.81,06/07/2017 22:12:17,2.68,12/07/2017 04:03:48,7.07,24/06/2017 14:31:54,9.21
+,30/06/2017 01:45:52,5.85,26/06/2017 08:26:43,4.95,26/06/2017 22:08:22,5.80,01/07/2017 11:30:22,3.77,09/07/2017 08:26:46,3.98,06/07/2017 23:20:21,2.51,12/07/2017 04:09:49,7.73,24/06/2017 15:35:10,9.55
+,30/06/2017 02:46:16,5.68,26/06/2017 09:28:53,5.12,26/06/2017 23:09:40,5.96,01/07/2017 12:36:37,4.10,09/07/2017 09:32:49,3.81,07/07/2017 00:20:25,2.51,12/07/2017 04:23:51,8.40,24/06/2017 16:37:25,9.55
+,30/06/2017 03:46:31,5.85,26/06/2017 10:29:02,5.12,27/06/2017 00:09:57,5.80,01/07/2017 13:44:52,3.77,09/07/2017 10:33:53,3.81,07/07/2017 01:23:29,2.51,12/07/2017 05:13:28,9.06,24/06/2017 17:29:38,9.04
+,30/06/2017 04:48:44,5.68,26/06/2017 11:32:12,5.12,27/06/2017 01:10:52,5.96,01/07/2017 14:55:09,4.10,09/07/2017 11:35:57,4.31,07/07/2017 02:23:32,2.68,12/07/2017 06:29:05,8.90,24/06/2017 18:30:53,9.04
+,30/06/2017 05:48:57,5.68,26/06/2017 12:32:20,4.95,27/06/2017 01:50:03,6.46,01/07/2017 16:06:25,4.10,09/07/2017 12:56:14,3.81,07/07/2017 03:25:36,2.51,12/07/2017 07:29:41,9.06,24/06/2017 19:31:08,9.04
+,30/06/2017 06:16:03,5.02,26/06/2017 13:33:31,5.12,27/06/2017 02:51:20,6.46,01/07/2017 17:13:40,3.77,09/07/2017 13:56:18,3.81,07/07/2017 04:27:39,2.51,12/07/2017 08:45:32,9.23,24/06/2017 20:31:23,9.04
+,30/06/2017 06:22:04,4.36,26/06/2017 14:33:38,4.78,27/06/2017 03:51:37,6.30,01/07/2017 18:28:57,3.77,09/07/2017 15:05:24,3.81,07/07/2017 05:30:44,2.51,12/07/2017 09:45:40,9.06,24/06/2017 21:31:54,9.21
+,30/06/2017 06:34:08,3.69,26/06/2017 15:51:46,4.78,27/06/2017 04:52:53,6.30,01/07/2017 19:52:16,3.77,09/07/2017 16:13:30,3.81,07/07/2017 06:30:47,2.68,12/07/2017 10:45:57,9.06,24/06/2017 22:32:03,9.38
+,30/06/2017 07:12:19,3.03,26/06/2017 16:51:54,4.78,27/06/2017 05:53:10,6.46,01/07/2017 21:36:40,4.10,09/07/2017 16:35:32,4.48,07/07/2017 07:33:51,2.51,12/07/2017 11:48:14,9.23,24/06/2017 23:42:18,9.21
+,30/06/2017 08:12:36,3.03,26/06/2017 17:58:03,4.78,27/06/2017 06:58:28,6.13,01/07/2017 22:46:56,4.10,09/07/2017 17:52:42,3.81,07/07/2017 08:35:54,2.51,12/07/2017 12:48:30,9.23,25/06/2017 00:44:37,9.04
+,30/06/2017 09:13:54,3.19,26/06/2017 18:58:10,4.78,27/06/2017 07:58:42,6.30,02/07/2017 19:04:09,3.94,09/07/2017 18:53:47,3.98,07/07/2017 09:39:58,2.51,12/07/2017 13:57:42,9.23,25/06/2017 01:44:56,9.04
+,30/06/2017 10:15:11,3.03,26/06/2017 19:59:38,4.78,27/06/2017 08:58:55,6.30,02/07/2017 20:22:15,4.10,09/07/2017 19:21:50,222.60,07/07/2017 10:41:02,2.51,12/07/2017 15:00:50,9.23,25/06/2017 02:52:37,9.38
+,30/06/2017 11:17:29,3.03,26/06/2017 21:06:12,4.78,27/06/2017 10:01:09,6.30,02/07/2017 21:22:21,4.10,09/07/2017 19:53:36,4.48,07/07/2017 11:41:05,2.68,12/07/2017 16:09:59,9.23,25/06/2017 03:52:57,9.21
+,30/06/2017 12:18:46,3.03,26/06/2017 22:14:21,4.78,27/06/2017 11:04:24,6.13,02/07/2017 22:46:28,4.10,09/07/2017 20:54:43,4.31,07/07/2017 12:50:09,2.51,12/07/2017 17:10:06,9.06,25/06/2017 04:53:15,9.21
+,30/06/2017 13:19:03,3.19,26/06/2017 23:21:31,4.78,27/06/2017 12:07:42,6.46,03/07/2017 00:10:35,4.10,09/07/2017 21:13:13,4.98,07/07/2017 13:51:13,2.51,12/07/2017 18:11:15,9.23,25/06/2017 05:53:57,9.38
+,30/06/2017 14:21:21,3.03,27/06/2017 00:58:18,4.78,27/06/2017 13:11:14,6.46,03/07/2017 01:22:42,3.77,09/07/2017 21:22:16,5.64,07/07/2017 14:52:17,2.68,12/07/2017 19:11:22,8.73,25/06/2017 06:57:25,9.21
+,30/06/2017 15:21:39,3.19,27/06/2017 01:58:29,5.12,27/06/2017 14:11:38,6.30,03/07/2017 02:29:47,3.77,09/07/2017 21:40:21,6.30,07/07/2017 15:52:21,2.68,12/07/2017 20:11:28,8.90,25/06/2017 07:57:55,9.21
+,30/06/2017 16:21:56,3.03,27/06/2017 02:58:36,4.95,27/06/2017 14:44:43,5.80,03/07/2017 03:35:53,3.77,09/07/2017 22:51:41,6.64,07/07/2017 16:57:24,2.51,12/07/2017 21:17:37,8.90,25/06/2017 08:58:59,9.55
+,30/06/2017 17:28:15,3.03,27/06/2017 03:59:44,5.12,27/06/2017 15:45:50,5.96,03/07/2017 04:56:00,4.10,10/07/2017 00:01:00,6.30,07/07/2017 18:00:28,2.51,12/07/2017 22:17:44,8.73,25/06/2017 10:05:03,9.55
+,30/06/2017 18:36:34,3.03,27/06/2017 04:59:51,5.12,27/06/2017 16:46:07,5.96,03/07/2017 06:20:07,4.10,10/07/2017 01:03:32,6.64,07/07/2017 20:02:36,2.84,12/07/2017 23:21:52,8.90,25/06/2017 11:05:06,9.55
+,30/06/2017 19:36:52,3.19,27/06/2017 06:05:00,5.12,27/06/2017 17:26:20,6.46,03/07/2017 07:41:14,3.77,10/07/2017 02:03:48,6.64,07/07/2017 22:13:43,2.84,13/07/2017 00:21:59,8.73,25/06/2017 12:19:10,9.55
+,30/06/2017 20:38:09,3.03,27/06/2017 07:08:08,5.12,27/06/2017 18:27:38,6.30,03/07/2017 08:59:21,3.77,10/07/2017 03:08:33,6.64,07/07/2017 23:33:48,2.84,13/07/2017 01:36:08,8.90,25/06/2017 13:24:14,9.55
+,30/06/2017 21:38:26,3.03,27/06/2017 08:10:17,5.12,27/06/2017 19:36:58,6.46,03/07/2017 10:04:27,3.77,10/07/2017 04:08:50,6.30,08/07/2017 01:00:53,2.84,13/07/2017 02:36:31,8.73,25/06/2017 14:25:18,9.55
+,30/06/2017 22:38:43,3.19,27/06/2017 09:10:25,5.12,27/06/2017 20:41:18,6.46,03/07/2017 11:04:32,3.94,10/07/2017 04:14:51,5.64,08/07/2017 03:08:01,2.84,13/07/2017 03:36:41,8.90,25/06/2017 15:25:22,9.38
+,30/06/2017 23:39:01,3.03,27/06/2017 10:14:33,4.95,27/06/2017 21:42:36,6.46,03/07/2017 12:05:37,3.94,10/07/2017 04:21:51,4.98,08/07/2017 05:35:10,2.84,13/07/2017 04:44:52,8.90,25/06/2017 16:38:27,9.21
+,01/07/2017 00:44:19,3.19,27/06/2017 11:14:41,5.12,27/06/2017 22:44:54,6.13,03/07/2017 17:54:18,3.77,10/07/2017 04:36:53,4.31,08/07/2017 06:36:14,2.68,13/07/2017 05:46:01,8.90,25/06/2017 17:42:31,9.21
+,01/07/2017 01:46:37,3.19,27/06/2017 12:14:51,4.95,27/06/2017 23:47:13,6.46,04/07/2017 00:14:10,3.77,10/07/2017 05:33:08,4.98,08/07/2017 07:38:17,2.84,13/07/2017 06:54:13,8.90,25/06/2017 18:43:35,9.55
+,01/07/2017 02:48:55,3.03,27/06/2017 13:16:10,5.12,28/06/2017 00:51:32,6.46,04/07/2017 01:34:17,3.94,10/07/2017 05:42:10,5.64,08/07/2017 08:41:21,2.84,13/07/2017 07:55:23,8.90,25/06/2017 19:52:39,9.55
+,01/07/2017 03:51:13,3.03,27/06/2017 14:16:39,4.95,28/06/2017 01:52:50,6.13,04/07/2017 02:35:22,3.94,10/07/2017 06:01:16,6.30,08/07/2017 09:46:25,2.84,13/07/2017 09:01:32,8.90,25/06/2017 20:56:43,9.55
+,01/07/2017 04:51:30,3.03,27/06/2017 15:18:50,5.12,28/06/2017 02:54:08,6.46,04/07/2017 03:45:28,3.94,10/07/2017 07:01:53,6.30,08/07/2017 10:50:28,2.84,13/07/2017 10:02:42,8.90,25/06/2017 21:58:47,9.55
+,01/07/2017 05:55:49,3.19,27/06/2017 16:19:19,4.78,28/06/2017 04:02:29,6.46,04/07/2017 04:58:34,3.94,10/07/2017 08:03:02,6.47,08/07/2017 11:52:32,2.84,13/07/2017 11:05:52,8.73,25/06/2017 23:05:51,9.21
+,01/07/2017 06:56:06,3.03,27/06/2017 17:25:49,5.12,28/06/2017 05:03:47,6.46,04/07/2017 06:18:41,3.94,10/07/2017 09:06:13,6.64,08/07/2017 13:05:36,2.84,13/07/2017 12:12:03,8.90,26/06/2017 00:11:08,9.55
+,01/07/2017 07:59:24,3.19,27/06/2017 18:26:56,4.95,28/06/2017 06:06:35,6.13,04/07/2017 07:26:47,3.94,10/07/2017 10:07:22,6.47,08/07/2017 14:07:40,2.84,13/07/2017 13:13:13,8.90,26/06/2017 01:03:23,9.04
+,01/07/2017 08:59:41,3.19,27/06/2017 19:29:04,4.95,28/06/2017 07:06:41,6.30,04/07/2017 08:36:53,3.94,10/07/2017 10:20:24,5.81,08/07/2017 15:07:44,2.84,13/07/2017 14:13:33,8.73,26/06/2017 02:09:44,9.21
+,01/07/2017 10:03:00,3.19,27/06/2017 20:39:12,5.12,28/06/2017 07:30:44,5.80,04/07/2017 09:38:58,3.94,10/07/2017 10:26:24,5.14,08/07/2017 16:07:47,2.84,13/07/2017 15:22:52,8.90,26/06/2017 03:11:02,9.55
+,01/07/2017 11:06:18,3.19,27/06/2017 21:39:19,4.95,28/06/2017 08:38:51,5.96,04/07/2017 10:46:04,3.94,10/07/2017 10:39:26,4.48,08/07/2017 17:11:51,2.84,13/07/2017 16:32:11,8.90,26/06/2017 04:13:21,9.55
+,01/07/2017 12:09:36,3.19,27/06/2017 22:40:26,4.95,28/06/2017 09:40:59,5.80,04/07/2017 11:49:10,3.94,10/07/2017 12:09:36,3.81,08/07/2017 18:23:56,2.84,13/07/2017 17:35:28,8.90,26/06/2017 05:17:40,9.55
+,01/07/2017 13:09:53,3.19,27/06/2017 23:42:34,5.12,28/06/2017 10:41:06,5.96,04/07/2017 13:06:16,3.94,10/07/2017 13:09:42,3.98,08/07/2017 19:37:00,2.84,13/07/2017 18:36:45,8.90,26/06/2017 06:27:01,9.55
+,01/07/2017 14:11:11,3.03,28/06/2017 00:42:40,5.12,28/06/2017 11:46:41,5.96,04/07/2017 14:09:21,3.61,10/07/2017 14:12:50,3.81,08/07/2017 20:47:04,2.84,13/07/2017 19:39:02,8.90,26/06/2017 07:28:20,9.55
+,01/07/2017 15:12:28,3.03,28/06/2017 01:43:47,4.95,28/06/2017 12:42:47,6.46,04/07/2017 15:09:27,3.61,10/07/2017 15:16:57,3.81,08/07/2017 21:47:07,2.84,13/07/2017 20:54:18,8.90,26/06/2017 08:58:47,9.55
+,01/07/2017 16:12:46,3.03,28/06/2017 02:43:54,5.12,28/06/2017 13:49:51,6.46,04/07/2017 16:26:33,3.94,10/07/2017 16:17:03,3.98,08/07/2017 22:58:11,2.84,13/07/2017 21:54:33,8.90,26/06/2017 10:00:06,9.38
+,01/07/2017 17:13:03,3.19,28/06/2017 03:54:02,5.12,28/06/2017 14:50:00,6.30,04/07/2017 17:36:40,3.94,10/07/2017 17:30:11,3.81,09/07/2017 00:01:15,2.84,13/07/2017 22:54:49,8.73,26/06/2017 11:01:23,9.55
+,01/07/2017 18:16:21,3.19,28/06/2017 05:01:11,5.12,28/06/2017 15:50:07,6.30,04/07/2017 18:57:46,3.61,10/07/2017 18:33:18,3.81,09/07/2017 01:09:19,2.84,13/07/2017 23:55:06,8.90,26/06/2017 12:02:42,9.55
+,01/07/2017 19:20:40,3.19,28/06/2017 06:02:37,5.12,28/06/2017 16:32:12,5.80,04/07/2017 20:19:54,3.61,10/07/2017 19:39:25,3.81,09/07/2017 02:35:25,2.84,14/07/2017 00:55:22,8.90,26/06/2017 13:12:06,9.55
+,01/07/2017 20:20:57,3.03,28/06/2017 07:02:45,5.12,28/06/2017 17:32:19,5.96,04/07/2017 21:19:59,3.94,10/07/2017 20:52:33,3.81,09/07/2017 03:36:28,2.84,14/07/2017 01:58:39,8.90,26/06/2017 14:14:13,9.04
+,01/07/2017 21:22:15,3.19,28/06/2017 08:19:55,4.78,28/06/2017 18:35:26,5.96,04/07/2017 22:48:06,3.61,10/07/2017 21:55:40,3.81,09/07/2017 04:43:32,2.84,14/07/2017 03:01:57,8.90,26/06/2017 15:21:22,9.21
+,01/07/2017 22:23:33,3.03,28/06/2017 09:52:07,4.78,28/06/2017 19:36:47,6.46,04/07/2017 23:53:12,3.94,10/07/2017 23:09:48,4.15,09/07/2017 06:04:37,2.84,14/07/2017 04:11:16,8.90,26/06/2017 16:25:30,9.21
+,02/07/2017 19:04:09,3.03,28/06/2017 11:04:16,4.78,28/06/2017 20:37:53,6.46,05/07/2017 00:53:17,3.94,11/07/2017 00:13:55,3.81,09/07/2017 07:08:41,2.84,14/07/2017 05:14:51,8.90,26/06/2017 17:25:37,9.04
+,02/07/2017 20:06:14,3.19,28/06/2017 12:05:43,5.12,28/06/2017 21:40:01,6.13,05/07/2017 01:53:22,3.77,11/07/2017 01:17:02,3.81,09/07/2017 08:15:45,2.84,14/07/2017 06:28:09,8.90,26/06/2017 18:43:47,8.87
+,02/07/2017 21:09:19,3.03,28/06/2017 13:08:52,5.12,28/06/2017 22:43:08,6.46,05/07/2017 03:00:28,3.94,11/07/2017 02:29:10,3.81,09/07/2017 09:15:48,2.84,14/07/2017 07:28:17,8.90,26/06/2017 19:44:03,9.21
+,02/07/2017 22:19:24,3.19,28/06/2017 14:18:23,5.12,28/06/2017 23:46:14,6.13,05/07/2017 04:00:33,3.77,11/07/2017 03:37:16,3.81,09/07/2017 10:20:52,2.84,14/07/2017 08:35:26,8.90,26/06/2017 20:46:22,9.21
+,02/07/2017 23:20:29,3.19,28/06/2017 15:18:41,5.12,29/06/2017 00:46:19,6.30,05/07/2017 05:03:38,3.94,11/07/2017 04:53:24,3.81,09/07/2017 11:20:56,2.84,14/07/2017 09:35:53,9.06,26/06/2017 21:48:09,9.21
+,03/07/2017 00:20:33,3.19,28/06/2017 16:22:58,4.95,29/06/2017 02:09:27,6.46,05/07/2017 06:10:43,3.94,11/07/2017 05:57:31,3.81,09/07/2017 11:48:58,3.50,14/07/2017 10:36:01,9.06,26/06/2017 22:52:28,9.04
+,03/07/2017 01:20:37,3.19,28/06/2017 17:25:16,5.12,29/06/2017 03:12:34,6.46,05/07/2017 07:10:49,3.77,11/07/2017 06:59:37,3.81,09/07/2017 11:56:08,4.15,14/07/2017 11:44:10,9.23,26/06/2017 23:52:47,9.04
+,03/07/2017 02:33:43,3.19,28/06/2017 18:30:36,5.12,29/06/2017 04:14:40,6.13,05/07/2017 08:21:55,3.94,11/07/2017 08:04:44,3.81,09/07/2017 12:06:09,3.50,14/07/2017 12:44:33,8.90,27/06/2017 00:55:22,9.21
+,03/07/2017 03:39:47,3.19,28/06/2017 19:32:55,5.12,29/06/2017 05:19:45,6.46,05/07/2017 09:25:00,3.61,11/07/2017 09:05:50,3.98,09/07/2017 12:21:11,2.84,14/07/2017 13:44:49,8.90,27/06/2017 02:05:53,9.21
+,03/07/2017 04:43:52,3.19,28/06/2017 20:33:13,4.95,29/06/2017 06:23:05,6.13,05/07/2017 10:33:06,3.94,11/07/2017 10:13:58,4.15,09/07/2017 13:21:16,2.68,14/07/2017 14:47:06,8.73,27/06/2017 03:12:13,9.55
+,03/07/2017 05:43:57,3.19,28/06/2017 21:35:31,4.95,29/06/2017 07:24:12,5.96,05/07/2017 11:48:13,3.94,11/07/2017 10:21:18,4.81,09/07/2017 14:36:22,2.84,14/07/2017 15:48:24,8.90,27/06/2017 04:12:32,9.55
+,03/07/2017 06:44:01,3.19,28/06/2017 22:37:50,4.95,29/06/2017 08:31:00,6.13,05/07/2017 12:50:18,3.94,11/07/2017 10:29:20,5.47,09/07/2017 15:47:28,2.84,14/07/2017 16:52:24,8.90,27/06/2017 05:16:50,9.55
+,03/07/2017 07:44:05,3.03,28/06/2017 23:38:09,5.12,29/06/2017 09:31:15,6.46,05/07/2017 13:51:23,3.61,11/07/2017 10:45:26,6.14,09/07/2017 16:32:32,3.50,14/07/2017 17:53:32,8.73,27/06/2017 06:17:08,9.55
+,03/07/2017 08:50:10,3.19,29/06/2017 00:42:28,4.95,29/06/2017 10:39:33,6.13,05/07/2017 15:06:29,3.94,11/07/2017 11:48:38,6.64,09/07/2017 16:36:32,4.15,14/07/2017 18:57:41,8.73,27/06/2017 07:18:27,9.38
+,03/07/2017 09:52:15,2.86,29/06/2017 01:42:46,4.95,29/06/2017 11:41:50,6.13,05/07/2017 16:06:34,3.77,11/07/2017 12:55:05,6.64,09/07/2017 16:51:37,3.50,14/07/2017 20:00:50,8.73,27/06/2017 08:20:47,9.55
+,03/07/2017 10:54:19,2.86,29/06/2017 02:45:05,5.12,29/06/2017 12:42:12,6.30,05/07/2017 17:19:41,3.61,11/07/2017 14:08:32,6.30,09/07/2017 17:07:38,2.84,14/07/2017 21:02:59,8.73,27/06/2017 09:27:06,9.55
+,03/07/2017 11:57:24,3.19,29/06/2017 03:49:24,5.12,29/06/2017 13:42:20,6.13,05/07/2017 18:31:47,3.94,11/07/2017 15:10:00,6.30,09/07/2017 18:34:45,2.84,14/07/2017 22:13:58,9.06,27/06/2017 10:27:25,9.38
+,03/07/2017 17:54:18,3.03,29/06/2017 04:56:44,5.12,29/06/2017 14:44:02,5.96,05/07/2017 19:47:54,3.94,11/07/2017 16:10:20,6.30,09/07/2017 19:21:50,218.99,14/07/2017 23:23:18,8.73,27/06/2017 11:39:47,9.55
+,04/07/2017 00:14:10,2.86,29/06/2017 05:57:12,4.95,29/06/2017 15:44:08,5.80,05/07/2017 21:18:02,3.94,11/07/2017 17:11:34,6.30,09/07/2017 19:53:36,3.33,15/07/2017 00:23:33,8.90,27/06/2017 12:40:17,9.55
+,04/07/2017 01:14:14,3.03,29/06/2017 06:59:31,4.78,29/06/2017 16:46:16,5.80,05/07/2017 22:28:08,3.94,11/07/2017 18:13:47,6.30,09/07/2017 20:53:42,2.84,15/07/2017 01:26:48,8.73,27/06/2017 13:43:32,9.21
+,04/07/2017 02:27:19,2.86,29/06/2017 08:11:13,5.12,29/06/2017 17:46:39,6.13,05/07/2017 23:30:13,3.94,11/07/2017 19:16:02,6.47,09/07/2017 21:07:12,3.50,15/07/2017 02:27:06,8.73,27/06/2017 14:52:01,9.04
+,04/07/2017 03:34:24,2.86,29/06/2017 09:11:21,4.95,29/06/2017 18:52:01,6.13,06/07/2017 01:44:24,3.94,11/07/2017 20:16:39,6.30,09/07/2017 21:10:12,4.15,15/07/2017 03:28:37,9.06,27/06/2017 15:52:20,9.04
+,04/07/2017 04:42:30,2.86,29/06/2017 10:11:28,5.12,29/06/2017 19:52:18,6.13,06/07/2017 02:52:30,3.94,11/07/2017 21:16:47,6.30,09/07/2017 21:18:15,4.97,15/07/2017 04:29:52,9.23,27/06/2017 17:02:49,9.38
+,04/07/2017 05:43:34,2.86,29/06/2017 11:13:36,4.95,29/06/2017 20:55:37,5.96,06/07/2017 04:00:36,3.94,11/07/2017 22:18:54,6.30,09/07/2017 22:18:31,5.30,15/07/2017 05:32:06,9.23,27/06/2017 18:04:07,9.55
+,04/07/2017 06:59:39,2.86,29/06/2017 12:15:09,5.12,29/06/2017 21:59:10,5.96,06/07/2017 05:00:41,3.94,11/07/2017 23:24:04,6.30,09/07/2017 23:19:48,5.30,15/07/2017 06:40:21,9.06,27/06/2017 19:06:26,9.38
+,04/07/2017 08:07:44,2.86,29/06/2017 13:15:23,4.95,29/06/2017 23:06:26,6.46,06/07/2017 06:03:46,3.94,12/07/2017 00:24:12,6.47,10/07/2017 00:23:17,5.47,15/07/2017 07:40:34,9.06,27/06/2017 20:20:48,9.55
+,04/07/2017 09:09:48,3.03,29/06/2017 14:16:43,5.12,30/06/2017 00:17:41,6.46,06/07/2017 07:04:52,3.94,12/07/2017 01:06:18,5.81,10/07/2017 01:27:38,5.30,15/07/2017 08:40:48,9.23,27/06/2017 21:22:06,9.38
+,04/07/2017 10:10:52,2.86,29/06/2017 15:22:03,4.78,30/06/2017 01:20:54,6.46,06/07/2017 08:06:57,3.94,12/07/2017 01:13:20,5.14,10/07/2017 02:31:00,5.47,15/07/2017 09:41:13,9.23,27/06/2017 22:30:27,9.55
+,04/07/2017 11:11:57,3.03,29/06/2017 16:24:22,4.78,30/06/2017 02:21:06,6.30,06/07/2017 09:12:03,3.94,12/07/2017 01:26:23,4.48,10/07/2017 03:32:43,5.30,15/07/2017 10:42:29,9.23,27/06/2017 23:36:46,9.21
+,04/07/2017 12:13:01,2.86,29/06/2017 17:24:48,4.95,30/06/2017 03:21:20,6.30,06/07/2017 10:38:11,3.94,12/07/2017 02:14:33,3.81,10/07/2017 04:11:51,4.65,15/07/2017 11:42:47,9.23,28/06/2017 00:41:05,9.55
+,04/07/2017 13:13:06,2.86,29/06/2017 18:26:37,4.95,30/06/2017 04:21:28,6.13,06/07/2017 11:38:16,3.61,12/07/2017 03:29:48,3.81,10/07/2017 04:18:51,3.99,15/07/2017 12:43:06,9.06,28/06/2017 01:47:25,9.55
+,04/07/2017 14:13:10,2.86,29/06/2017 19:27:44,4.95,30/06/2017 05:21:34,6.46,06/07/2017 12:39:21,3.94,12/07/2017 03:56:24,4.48,10/07/2017 04:27:52,3.33,15/07/2017 13:45:36,9.23,28/06/2017 02:52:44,9.55
+,04/07/2017 15:23:14,2.86,29/06/2017 20:28:52,4.95,30/06/2017 06:13:40,5.80,06/07/2017 13:45:27,3.94,12/07/2017 04:03:26,5.14,10/07/2017 05:06:55,2.68,15/07/2017 14:46:47,8.73,28/06/2017 03:56:03,9.55
+,04/07/2017 16:26:19,2.86,29/06/2017 21:29:59,4.78,30/06/2017 06:16:41,5.29,06/07/2017 14:47:32,3.61,12/07/2017 04:12:27,5.81,10/07/2017 05:25:05,3.33,15/07/2017 15:50:59,8.73,28/06/2017 04:56:21,9.38
+,04/07/2017 17:28:23,2.86,29/06/2017 22:46:00,5.12,30/06/2017 06:21:42,4.79,06/07/2017 15:49:38,3.94,12/07/2017 04:45:44,6.47,10/07/2017 05:28:06,3.99,15/07/2017 17:14:29,9.23,28/06/2017 05:58:42,9.21
+,04/07/2017 18:36:28,2.86,29/06/2017 23:50:19,5.12,30/06/2017 06:27:44,4.29,06/07/2017 16:49:43,3.94,12/07/2017 05:47:22,6.64,10/07/2017 05:34:08,4.65,15/07/2017 18:16:50,9.23,28/06/2017 07:08:58,9.55
+,04/07/2017 19:38:33,2.86,30/06/2017 00:52:37,5.12,30/06/2017 06:34:45,3.79,06/07/2017 17:55:49,3.94,12/07/2017 06:47:40,6.47,10/07/2017 05:53:14,5.30,15/07/2017 19:17:09,9.06,28/06/2017 07:44:07,9.04
+,04/07/2017 20:46:38,2.86,30/06/2017 01:52:54,4.95,30/06/2017 06:50:49,3.29,06/07/2017 18:57:54,3.94,12/07/2017 07:47:54,6.47,10/07/2017 07:06:53,5.47,15/07/2017 20:17:28,9.06,28/06/2017 08:45:22,9.21
+,04/07/2017 21:46:42,2.86,30/06/2017 02:54:18,4.95,30/06/2017 07:59:04,3.12,06/07/2017 19:59:59,3.94,12/07/2017 08:48:13,6.47,10/07/2017 08:07:03,5.47,15/07/2017 21:18:46,9.23,28/06/2017 09:45:37,9.21
+,04/07/2017 22:47:46,2.86,30/06/2017 03:54:33,5.12,30/06/2017 09:04:19,3.12,06/07/2017 21:09:06,3.94,12/07/2017 09:48:29,6.64,10/07/2017 09:07:13,5.47,15/07/2017 22:22:05,9.06,28/06/2017 10:46:52,9.04
+,05/07/2017 00:02:52,2.86,30/06/2017 04:55:45,5.12,30/06/2017 10:07:34,3.12,06/07/2017 22:23:12,3.94,12/07/2017 10:48:47,6.47,10/07/2017 10:07:22,5.47,15/07/2017 23:22:24,9.23,28/06/2017 11:48:11,9.21
+,05/07/2017 01:04:56,2.86,30/06/2017 06:07:00,5.12,30/06/2017 11:08:47,2.96,06/07/2017 23:44:19,3.94,12/07/2017 11:49:09,6.47,10/07/2017 10:17:23,4.81,16/07/2017 00:22:43,9.23,28/06/2017 12:48:33,9.38
+,05/07/2017 02:11:01,2.86,30/06/2017 06:13:02,4.61,30/06/2017 12:27:05,3.12,07/07/2017 00:45:24,3.94,12/07/2017 12:49:35,6.47,10/07/2017 10:24:24,4.15,16/07/2017 01:27:03,8.90,28/06/2017 13:48:41,9.55
+,05/07/2017 03:36:08,2.86,30/06/2017 06:15:03,4.11,30/06/2017 13:46:24,3.12,07/07/2017 02:03:31,3.61,12/07/2017 13:50:56,6.47,10/07/2017 10:31:25,3.50,16/07/2017 02:30:22,8.73,28/06/2017 14:50:01,9.55
+,05/07/2017 04:37:12,3.03,30/06/2017 06:19:04,3.60,30/06/2017 14:58:41,3.12,07/07/2017 03:10:37,3.94,12/07/2017 14:56:03,6.64,10/07/2017 10:52:27,2.84,16/07/2017 03:39:49,9.06,28/06/2017 15:55:09,9.55
+,05/07/2017 05:43:17,2.86,30/06/2017 06:23:05,3.09,30/06/2017 15:59:55,3.12,07/07/2017 04:34:44,3.94,12/07/2017 15:56:11,6.47,10/07/2017 11:54:34,2.84,16/07/2017 04:42:09,9.23,28/06/2017 16:45:15,9.04
+,05/07/2017 06:43:21,3.03,30/06/2017 06:31:07,2.58,30/06/2017 17:54:21,3.12,07/07/2017 06:01:52,3.61,12/07/2017 16:56:17,6.47,10/07/2017 13:08:42,2.84,16/07/2017 05:42:28,9.23,28/06/2017 17:45:23,9.21
+,05/07/2017 07:44:25,2.86,30/06/2017 06:51:13,2.08,30/06/2017 19:05:37,3.12,07/07/2017 07:02:57,3.77,12/07/2017 18:02:23,6.47,10/07/2017 14:14:50,2.84,16/07/2017 06:46:08,9.23,28/06/2017 18:45:31,9.21
+,05/07/2017 08:46:29,2.86,30/06/2017 08:15:37,1.91,30/06/2017 20:09:52,3.12,07/07/2017 08:11:03,3.94,12/07/2017 19:02:30,6.64,10/07/2017 15:31:58,2.84,16/07/2017 07:48:15,9.06,28/06/2017 20:00:00,9.55
+,05/07/2017 09:53:34,2.86,30/06/2017 09:16:55,2.08,30/06/2017 21:42:13,3.12,07/07/2017 09:11:08,3.77,12/07/2017 20:04:37,6.30,10/07/2017 17:17:10,2.84,16/07/2017 08:49:21,8.73,28/06/2017 21:00:17,9.38
+,05/07/2017 10:55:39,2.86,30/06/2017 10:19:13,1.91,30/06/2017 22:46:27,3.12,07/07/2017 10:13:13,3.94,12/07/2017 21:05:44,6.30,10/07/2017 18:19:17,2.84,16/07/2017 09:49:52,8.90,28/06/2017 22:00:31,9.38
+,05/07/2017 11:58:43,2.86,30/06/2017 11:26:32,1.91,01/07/2017 00:09:46,3.12,07/07/2017 11:13:18,3.77,12/07/2017 22:07:51,6.47,10/07/2017 19:28:24,2.84,16/07/2017 10:52:09,8.90,28/06/2017 23:09:46,9.55
+,05/07/2017 12:59:47,3.03,30/06/2017 12:26:48,2.08,01/07/2017 01:11:01,3.12,07/07/2017 12:57:28,3.94,12/07/2017 23:07:58,6.30,10/07/2017 20:36:31,2.84,16/07/2017 11:56:44,8.90,29/06/2017 00:14:00,9.55
+,05/07/2017 14:01:52,2.86,30/06/2017 13:27:06,1.91,01/07/2017 02:13:14,3.12,07/07/2017 14:36:36,3.94,13/07/2017 00:08:05,6.30,10/07/2017 21:46:39,2.84,16/07/2017 12:57:57,8.90,29/06/2017 01:31:17,9.55
+,05/07/2017 15:01:56,3.03,30/06/2017 14:27:23,1.91,01/07/2017 03:13:29,2.96,07/07/2017 15:46:42,3.61,13/07/2017 01:20:12,6.47,10/07/2017 22:48:46,2.84,16/07/2017 14:04:18,8.90,29/06/2017 02:31:30,9.38
+,05/07/2017 16:03:01,2.86,30/06/2017 15:31:41,1.91,01/07/2017 04:26:45,2.79,07/07/2017 17:20:51,3.61,13/07/2017 02:20:29,6.47,10/07/2017 23:56:53,2.84,16/07/2017 15:04:39,9.06,29/06/2017 03:32:43,9.55
+,05/07/2017 17:04:05,3.03,30/06/2017 16:33:59,1.91,01/07/2017 05:35:01,3.12,07/07/2017 18:23:56,3.94,13/07/2017 03:21:47,6.30,11/07/2017 00:56:59,2.68,16/07/2017 16:06:54,9.23,29/06/2017 04:46:59,9.21
+,05/07/2017 18:08:10,2.86,30/06/2017 17:36:17,1.91,01/07/2017 06:42:17,2.79,07/07/2017 19:24:01,3.77,13/07/2017 04:23:06,6.30,11/07/2017 02:03:07,2.84,16/07/2017 17:09:10,9.23,29/06/2017 05:54:46,9.55
+,05/07/2017 19:08:14,2.86,30/06/2017 18:36:34,1.91,01/07/2017 07:43:31,3.12,07/07/2017 20:24:07,3.77,13/07/2017 05:23:24,6.47,11/07/2017 03:05:13,2.84,16/07/2017 18:09:24,9.23,29/06/2017 06:47:53,9.04
+,05/07/2017 20:15:19,2.86,30/06/2017 19:36:51,1.91,01/07/2017 08:43:45,2.96,07/07/2017 21:59:15,3.77,13/07/2017 06:28:42,6.30,11/07/2017 04:26:22,2.84,16/07/2017 19:10:39,9.23,29/06/2017 07:48:15,9.04
+,05/07/2017 21:16:23,2.86,30/06/2017 20:37:09,1.91,01/07/2017 10:09:04,3.12,07/07/2017 23:09:21,3.77,13/07/2017 07:29:00,6.47,11/07/2017 05:31:28,2.84,16/07/2017 20:12:54,9.06,29/06/2017 08:39:54,9.55
+,05/07/2017 22:18:28,2.86,30/06/2017 21:37:26,1.91,01/07/2017 11:11:18,3.12,08/07/2017 00:13:26,3.77,13/07/2017 08:31:18,6.47,11/07/2017 07:13:39,2.84,16/07/2017 21:14:08,9.06,29/06/2017 09:41:57,9.55
+,05/07/2017 23:19:32,3.03,30/06/2017 22:38:43,2.08,01/07/2017 12:12:32,2.79,08/07/2017 01:14:31,3.77,13/07/2017 09:32:36,6.30,11/07/2017 08:23:46,2.84,16/07/2017 22:14:19,9.06,29/06/2017 10:43:01,9.55
+,06/07/2017 00:20:36,2.86,30/06/2017 23:41:01,1.91,01/07/2017 13:28:49,2.79,08/07/2017 02:28:38,4.10,13/07/2017 10:33:54,6.30,11/07/2017 09:31:53,2.84,16/07/2017 23:16:31,9.06,29/06/2017 11:43:04,9.38
+,06/07/2017 01:22:41,3.03,01/07/2017 00:41:19,2.08,01/07/2017 14:37:04,3.12,08/07/2017 03:59:46,3.77,13/07/2017 11:35:12,6.47,11/07/2017 10:14:58,3.50,17/07/2017 00:17:43,9.06,29/06/2017 12:43:13,9.38
+,06/07/2017 02:23:45,3.03,01/07/2017 01:53:39,1.91,01/07/2017 15:46:20,3.12,08/07/2017 05:23:53,3.77,13/07/2017 12:41:31,6.30,11/07/2017 10:20:18,4.32,17/07/2017 01:17:54,9.23,29/06/2017 13:46:21,9.55
+,06/07/2017 03:23:49,2.86,01/07/2017 02:54:57,1.91,01/07/2017 16:54:35,3.12,08/07/2017 06:42:00,3.77,13/07/2017 13:41:49,6.30,11/07/2017 10:31:21,4.97,17/07/2017 02:22:06,9.06,29/06/2017 14:42:41,9.04
+,06/07/2017 04:25:54,2.86,01/07/2017 04:01:16,1.91,01/07/2017 18:01:51,3.12,08/07/2017 07:42:05,3.94,13/07/2017 14:42:02,6.30,11/07/2017 11:31:35,5.47,17/07/2017 03:24:18,9.06,29/06/2017 15:45:00,9.21
+,06/07/2017 05:27:58,2.86,01/07/2017 05:01:33,1.91,01/07/2017 19:19:08,3.12,08/07/2017 08:46:10,3.77,13/07/2017 15:42:09,6.47,11/07/2017 12:31:55,5.30,17/07/2017 04:24:29,9.23,29/06/2017 16:46:19,9.21
+,06/07/2017 06:28:03,2.86,01/07/2017 06:01:50,1.91,01/07/2017 20:29:24,3.12,08/07/2017 09:55:16,3.77,13/07/2017 16:43:15,6.30,11/07/2017 13:39:16,5.30,17/07/2017 05:28:42,9.23,29/06/2017 17:53:52,9.38
+,06/07/2017 07:28:07,3.03,01/07/2017 07:06:09,1.91,01/07/2017 22:01:45,3.12,08/07/2017 11:30:24,3.77,13/07/2017 17:51:22,6.47,11/07/2017 14:39:52,5.47,17/07/2017 06:32:54,9.23,29/06/2017 19:02:29,9.55
+,06/07/2017 08:29:11,2.86,01/07/2017 08:06:26,2.08,01/07/2017 23:05:00,2.79,08/07/2017 12:30:29,3.94,13/07/2017 18:52:29,6.30,11/07/2017 15:40:04,5.47,17/07/2017 07:33:06,9.06,29/06/2017 20:02:47,9.55
+,06/07/2017 09:29:16,3.03,01/07/2017 09:08:44,1.91,02/07/2017 19:04:09,3.12,08/07/2017 13:30:35,4.10,13/07/2017 19:54:36,6.47,11/07/2017 16:42:27,5.47,17/07/2017 08:34:18,9.06,29/06/2017 20:48:59,9.04
+,06/07/2017 10:29:20,3.03,01/07/2017 10:09:01,2.08,02/07/2017 20:31:16,2.79,08/07/2017 14:32:40,3.77,13/07/2017 20:54:43,6.47,11/07/2017 17:42:40,5.30,17/07/2017 09:35:29,9.06,29/06/2017 21:50:23,9.04
+,06/07/2017 11:36:25,2.86,01/07/2017 11:09:19,1.91,02/07/2017 22:13:25,3.12,08/07/2017 15:34:45,3.77,13/07/2017 21:58:50,6.30,11/07/2017 18:42:55,5.47,17/07/2017 10:42:41,9.23,29/06/2017 22:50:42,9.38
+,06/07/2017 12:37:29,2.86,01/07/2017 12:11:37,1.91,02/07/2017 23:22:31,2.79,08/07/2017 16:41:51,3.77,13/07/2017 22:58:57,6.30,11/07/2017 19:51:36,5.47,17/07/2017 11:43:52,9.23,29/06/2017 23:50:57,9.55
+,06/07/2017 13:37:33,3.03,01/07/2017 13:11:54,2.08,03/07/2017 00:48:39,3.12,08/07/2017 18:06:59,3.77,14/07/2017 00:00:04,6.30,11/07/2017 20:53:45,5.47,17/07/2017 12:55:03,8.90,30/06/2017 00:53:14,9.55
+,06/07/2017 15:00:40,2.86,01/07/2017 14:14:12,2.08,03/07/2017 01:50:44,3.12,08/07/2017 19:08:04,3.77,14/07/2017 01:04:11,6.47,11/07/2017 21:56:51,5.47,17/07/2017 13:56:13,9.23,30/06/2017 02:00:32,9.55
+,06/07/2017 16:00:44,3.03,01/07/2017 15:17:30,1.91,03/07/2017 02:58:49,3.12,08/07/2017 20:21:10,4.10,14/07/2017 02:04:18,6.30,11/07/2017 22:58:00,5.47,17/07/2017 14:59:22,9.23,30/06/2017 03:01:57,9.55
+,06/07/2017 17:00:48,2.86,01/07/2017 16:18:47,2.08,03/07/2017 03:59:55,3.12,08/07/2017 22:03:19,4.10,14/07/2017 03:04:25,6.30,12/07/2017 00:08:09,5.30,17/07/2017 16:25:34,9.23,30/06/2017 04:06:17,9.55
+,06/07/2017 18:00:53,2.86,01/07/2017 17:19:05,2.08,03/07/2017 05:06:01,3.12,08/07/2017 23:07:25,4.10,14/07/2017 04:08:33,6.47,12/07/2017 01:05:18,4.65,17/07/2017 17:26:43,9.23,30/06/2017 05:14:37,9.21
+,06/07/2017 19:00:57,3.03,01/07/2017 18:22:23,1.91,03/07/2017 06:28:08,3.12,09/07/2017 00:20:31,3.77,14/07/2017 05:08:58,6.47,12/07/2017 01:12:20,3.99,17/07/2017 18:27:53,9.06,30/06/2017 06:12:54,8.71
+,06/07/2017 20:03:01,2.86,01/07/2017 19:22:40,1.91,03/07/2017 07:34:14,3.12,09/07/2017 01:21:36,4.10,14/07/2017 06:09:45,6.47,12/07/2017 01:20:22,3.33,17/07/2017 19:31:05,9.06,30/06/2017 06:14:55,8.20
+,06/07/2017 21:03:05,3.03,01/07/2017 20:25:58,1.91,03/07/2017 09:00:21,2.79,09/07/2017 02:41:43,4.10,14/07/2017 07:09:51,6.47,12/07/2017 02:07:31,2.68,17/07/2017 20:31:16,9.06,30/06/2017 06:15:55,7.70
+,06/07/2017 22:05:10,2.86,01/07/2017 21:26:16,1.91,03/07/2017 10:17:28,2.79,09/07/2017 03:44:49,4.10,14/07/2017 08:12:59,6.47,12/07/2017 03:08:44,2.68,17/07/2017 21:36:29,9.23,30/06/2017 06:18:56,7.19
+,06/07/2017 23:05:14,3.03,01/07/2017 22:27:34,1.91,03/07/2017 11:26:34,2.79,09/07/2017 04:53:55,3.77,14/07/2017 09:13:46,6.47,12/07/2017 03:54:24,3.50,17/07/2017 22:36:42,9.06,30/06/2017 06:21:57,6.69
+,07/07/2017 00:19:19,2.86,02/07/2017 19:04:09,1.91,03/07/2017 17:54:18,2.96,09/07/2017 06:02:00,4.10,14/07/2017 10:20:05,6.47,12/07/2017 03:58:25,4.15,17/07/2017 23:37:53,9.06,30/06/2017 06:25:58,6.19
+,07/07/2017 01:19:24,2.86,02/07/2017 20:04:14,1.91,04/07/2017 00:14:10,2.79,09/07/2017 07:05:06,3.77,14/07/2017 11:22:24,6.47,12/07/2017 04:05:26,4.81,18/07/2017 00:38:04,9.06,30/06/2017 06:33:00,5.68
+,07/07/2017 02:21:28,3.03,02/07/2017 21:04:18,2.08,04/07/2017 01:14:15,2.79,09/07/2017 08:08:11,3.77,14/07/2017 12:22:46,6.64,12/07/2017 04:44:43,5.47,18/07/2017 01:38:17,9.23,30/06/2017 06:40:02,5.18
+,07/07/2017 03:29:33,2.86,02/07/2017 22:04:23,2.08,04/07/2017 02:17:21,2.96,09/07/2017 09:14:16,3.77,14/07/2017 13:25:05,6.30,12/07/2017 05:46:21,5.47,18/07/2017 02:38:28,9.06,30/06/2017 06:59:08,4.67
+,07/07/2017 04:31:37,2.86,02/07/2017 23:04:27,2.08,04/07/2017 03:21:26,2.96,09/07/2017 10:15:21,3.77,14/07/2017 14:26:15,6.30,12/07/2017 06:53:42,5.30,18/07/2017 03:38:40,9.06,30/06/2017 08:45:38,4.34
+,07/07/2017 05:33:42,2.86,03/07/2017 00:07:32,1.91,04/07/2017 04:22:31,2.96,09/07/2017 11:20:28,4.10,14/07/2017 15:27:52,6.30,12/07/2017 08:00:57,5.30,18/07/2017 04:38:51,9.06,30/06/2017 09:48:56,4.34
+,07/07/2017 06:38:47,2.86,03/07/2017 01:10:36,1.91,04/07/2017 05:24:37,2.79,09/07/2017 11:47:31,4.76,14/07/2017 16:34:01,6.30,12/07/2017 09:15:20,5.30,18/07/2017 05:47:03,8.73,30/06/2017 11:03:18,4.34
+,07/07/2017 07:38:51,2.86,03/07/2017 02:10:41,2.08,04/07/2017 06:24:42,2.79,09/07/2017 11:52:40,5.41,14/07/2017 17:40:26,6.30,12/07/2017 10:16:38,5.30,18/07/2017 06:47:22,9.06,30/06/2017 12:07:37,4.34
+,07/07/2017 08:38:55,2.86,03/07/2017 03:10:45,1.91,04/07/2017 07:24:47,2.79,09/07/2017 12:03:41,4.76,14/07/2017 18:42:40,6.30,12/07/2017 11:26:07,5.63,18/07/2017 07:48:41,9.06,30/06/2017 13:29:01,4.34
+,07/07/2017 09:39:00,3.03,03/07/2017 04:12:50,1.91,04/07/2017 08:28:52,2.79,09/07/2017 12:27:43,4.10,14/07/2017 19:42:54,6.30,12/07/2017 12:26:18,5.47,18/07/2017 08:51:01,9.23,30/06/2017 14:29:18,4.51
+,07/07/2017 10:39:04,3.03,03/07/2017 05:13:54,1.91,04/07/2017 09:30:58,2.96,09/07/2017 13:50:50,4.10,14/07/2017 20:48:09,6.47,12/07/2017 13:28:54,5.30,18/07/2017 09:51:19,9.23,30/06/2017 15:29:36,4.51
+,07/07/2017 11:43:08,2.86,03/07/2017 06:18:59,1.91,04/07/2017 10:31:03,2.79,09/07/2017 14:53:56,3.77,14/07/2017 21:48:28,6.30,12/07/2017 14:44:02,5.30,18/07/2017 10:53:38,9.23,30/06/2017 16:42:57,4.34
+,07/07/2017 12:44:13,2.86,03/07/2017 07:19:04,1.91,04/07/2017 11:32:08,2.96,09/07/2017 16:10:03,4.10,14/07/2017 22:49:12,6.64,12/07/2017 15:45:10,5.30,18/07/2017 11:58:45,9.23,30/06/2017 17:44:15,4.34
+,07/07/2017 13:48:17,2.86,03/07/2017 08:21:08,1.91,04/07/2017 12:33:13,2.96,09/07/2017 16:32:05,4.92,14/07/2017 23:53:31,6.30,12/07/2017 16:47:16,5.47,18/07/2017 12:59:04,9.23,30/06/2017 18:45:33,4.34
+,07/07/2017 14:51:22,2.86,03/07/2017 09:26:13,2.08,04/07/2017 13:34:18,2.96,09/07/2017 16:36:05,5.58,15/07/2017 00:55:49,6.47,12/07/2017 17:47:22,5.47,18/07/2017 14:05:30,8.90,30/06/2017 19:51:52,4.34
+,07/07/2017 15:52:26,2.86,03/07/2017 10:26:17,1.91,04/07/2017 14:34:24,2.79,09/07/2017 16:48:29,4.92,15/07/2017 01:59:07,6.30,12/07/2017 18:48:29,5.30,18/07/2017 15:05:42,9.23,30/06/2017 20:52:10,4.34
+,07/07/2017 16:54:31,2.86,03/07/2017 11:28:21,2.08,04/07/2017 15:34:29,2.96,09/07/2017 17:04:29,4.27,15/07/2017 03:03:52,6.64,12/07/2017 19:59:37,5.47,18/07/2017 16:05:47,9.06,30/06/2017 21:52:28,4.51
+,07/07/2017 17:54:35,3.03,03/07/2017 17:54:18,1.91,04/07/2017 16:35:34,2.79,09/07/2017 18:05:32,4.10,15/07/2017 04:04:05,6.47,12/07/2017 21:01:44,5.47,18/07/2017 17:05:54,8.73,30/06/2017 22:56:46,4.34
+,07/07/2017 18:56:39,3.19,04/07/2017 00:14:10,1.91,04/07/2017 17:35:39,2.96,09/07/2017 19:21:36,220.25,15/07/2017 05:07:17,6.47,12/07/2017 22:06:51,5.47,18/07/2017 18:07:57,8.90,01/07/2017 00:01:04,4.34
+,07/07/2017 20:01:44,3.19,04/07/2017 01:41:16,2.08,04/07/2017 18:35:45,2.96,09/07/2017 19:53:36,4.43,15/07/2017 06:14:31,6.47,12/07/2017 23:06:58,5.47,18/07/2017 19:11:15,9.06,01/07/2017 01:01:21,4.34
+,07/07/2017 21:08:49,3.19,04/07/2017 03:18:23,2.08,04/07/2017 19:36:50,2.96,09/07/2017 21:05:38,4.27,15/07/2017 07:14:43,6.47,13/07/2017 00:08:05,5.47,18/07/2017 20:20:36,9.06,01/07/2017 02:09:41,4.34
+,07/07/2017 22:09:53,3.03,04/07/2017 04:28:28,2.08,04/07/2017 20:36:55,2.79,09/07/2017 21:09:49,5.09,15/07/2017 08:21:57,6.47,13/07/2017 01:09:11,5.30,18/07/2017 21:20:45,9.06,01/07/2017 03:11:59,4.34
+,07/07/2017 23:14:58,3.19,04/07/2017 05:33:33,2.08,04/07/2017 21:38:00,2.79,09/07/2017 21:12:33,5.74,15/07/2017 09:23:29,6.47,13/07/2017 02:13:17,5.47,18/07/2017 22:22:13,9.06,01/07/2017 04:12:16,4.34
+,08/07/2017 00:16:02,3.19,04/07/2017 06:42:38,1.74,04/07/2017 22:39:06,2.79,09/07/2017 21:15:35,6.40,15/07/2017 10:23:47,6.64,13/07/2017 03:15:46,5.30,18/07/2017 23:22:31,9.23,01/07/2017 05:18:36,4.34
+,08/07/2017 01:17:07,3.19,04/07/2017 07:53:43,2.08,04/07/2017 23:46:12,2.96,09/07/2017 21:20:37,7.05,15/07/2017 11:25:04,6.64,13/07/2017 04:20:05,5.47,19/07/2017 00:23:49,9.06,01/07/2017 06:18:53,4.51
+,08/07/2017 02:20:11,3.19,04/07/2017 09:03:48,2.08,05/07/2017 00:48:17,2.96,09/07/2017 21:26:39,7.71,15/07/2017 12:28:22,6.47,13/07/2017 05:22:23,5.47,19/07/2017 01:28:09,9.06,01/07/2017 07:22:11,4.34
+,08/07/2017 03:23:15,3.19,04/07/2017 10:24:53,2.08,05/07/2017 01:49:22,2.96,09/07/2017 21:41:43,8.37,15/07/2017 13:28:42,6.47,13/07/2017 06:33:44,5.47,19/07/2017 02:28:32,9.06,01/07/2017 08:22:29,4.51
+,08/07/2017 04:25:20,3.19,04/07/2017 11:53:00,2.08,05/07/2017 02:50:27,2.79,09/07/2017 22:50:02,8.86,15/07/2017 14:42:49,6.30,13/07/2017 07:34:01,5.63,19/07/2017 03:29:40,8.73,01/07/2017 09:24:47,4.34
+,08/07/2017 05:34:25,3.19,04/07/2017 13:01:05,2.08,05/07/2017 03:50:32,2.96,10/07/2017 00:00:23,8.37,15/07/2017 15:51:57,6.30,13/07/2017 08:41:21,5.47,19/07/2017 04:54:05,9.23,01/07/2017 10:25:05,4.34
+,08/07/2017 06:34:29,3.19,04/07/2017 14:09:09,2.08,05/07/2017 04:51:37,2.96,10/07/2017 01:02:51,8.69,15/07/2017 16:57:21,6.64,13/07/2017 09:44:39,5.47,19/07/2017 05:55:30,9.06,01/07/2017 11:25:23,4.51
+,08/07/2017 07:34:33,3.03,04/07/2017 15:13:14,2.08,05/07/2017 05:51:42,2.96,10/07/2017 02:10:29,8.53,15/07/2017 17:58:27,6.47,13/07/2017 10:48:58,5.47,19/07/2017 06:56:02,9.06,01/07/2017 12:27:41,4.51
+,08/07/2017 08:38:38,3.19,04/07/2017 16:49:21,2.08,05/07/2017 06:54:47,2.96,10/07/2017 03:14:39,8.53,15/07/2017 18:59:47,6.47,13/07/2017 11:50:16,5.47,19/07/2017 08:10:25,8.73,01/07/2017 13:27:59,4.34
+,08/07/2017 09:39:42,3.19,04/07/2017 18:06:26,2.08,05/07/2017 07:55:52,2.96,10/07/2017 04:11:00,7.71,15/07/2017 20:08:54,6.47,13/07/2017 12:54:35,5.47,19/07/2017 09:12:13,8.73,01/07/2017 14:28:16,4.34
+,08/07/2017 10:41:46,3.19,04/07/2017 19:07:31,2.08,05/07/2017 08:55:58,2.79,10/07/2017 04:14:00,6.89,15/07/2017 21:15:01,6.47,13/07/2017 14:00:57,5.47,19/07/2017 10:12:31,9.06,01/07/2017 15:28:33,4.34
+,08/07/2017 11:46:51,3.19,04/07/2017 20:17:36,1.74,05/07/2017 09:57:03,2.96,10/07/2017 04:19:01,6.07,15/07/2017 22:16:08,6.47,13/07/2017 15:02:04,5.14,19/07/2017 11:17:47,9.23,01/07/2017 16:28:51,4.34
+,08/07/2017 12:46:56,3.03,04/07/2017 21:17:40,1.91,05/07/2017 10:57:08,2.96,10/07/2017 04:23:01,5.25,15/07/2017 23:16:14,6.47,13/07/2017 16:03:11,5.47,19/07/2017 12:22:00,8.90,01/07/2017 17:38:11,4.34
+,08/07/2017 13:48:00,3.19,04/07/2017 22:22:44,2.08,05/07/2017 12:06:14,2.96,10/07/2017 04:31:02,4.59,16/07/2017 00:16:21,6.64,13/07/2017 17:05:17,5.47,19/07/2017 13:22:08,8.90,01/07/2017 18:39:28,4.51
+,08/07/2017 14:51:04,3.19,05/07/2017 00:00:52,2.08,05/07/2017 13:06:19,2.96,10/07/2017 05:06:05,3.94,16/07/2017 01:21:29,6.47,13/07/2017 18:06:24,5.30,19/07/2017 14:28:19,9.23,01/07/2017 19:39:46,4.51
+,08/07/2017 15:52:08,3.19,05/07/2017 01:00:56,1.91,05/07/2017 14:16:25,2.96,10/07/2017 05:24:14,4.59,16/07/2017 02:21:36,6.30,13/07/2017 19:06:31,5.30,19/07/2017 15:32:33,8.73,01/07/2017 20:43:04,4.34
+,08/07/2017 16:54:13,3.19,05/07/2017 02:06:01,2.08,05/07/2017 15:17:30,2.96,10/07/2017 05:29:16,5.25,16/07/2017 03:22:55,6.30,13/07/2017 20:06:37,5.30,19/07/2017 16:32:47,8.73,01/07/2017 21:48:24,4.34
+,08/07/2017 17:54:17,3.19,05/07/2017 03:57:09,1.74,05/07/2017 16:18:35,2.96,10/07/2017 05:33:17,5.91,16/07/2017 04:24:05,6.47,13/07/2017 21:06:44,5.30,19/07/2017 17:35:07,8.73,01/07/2017 22:48:41,4.34
+,08/07/2017 18:57:21,3.19,05/07/2017 05:19:15,2.08,05/07/2017 17:19:41,2.79,10/07/2017 05:36:18,6.56,16/07/2017 05:28:12,6.47,13/07/2017 22:17:52,5.47,19/07/2017 18:35:25,8.73,02/07/2017 19:04:09,4.51
+,08/07/2017 19:58:26,3.19,05/07/2017 06:51:21,1.74,05/07/2017 18:20:46,2.96,10/07/2017 05:42:20,7.22,16/07/2017 06:29:20,6.64,13/07/2017 23:18:59,5.47,19/07/2017 19:39:45,8.90,02/07/2017 20:11:15,4.34
+,08/07/2017 21:09:31,3.19,05/07/2017 07:52:26,1.74,05/07/2017 19:26:52,2.96,10/07/2017 05:52:23,7.87,16/07/2017 07:31:59,6.47,14/07/2017 00:21:07,5.47,19/07/2017 20:41:04,8.73,02/07/2017 21:11:19,4.34
+,08/07/2017 22:19:36,3.19,05/07/2017 09:22:32,1.74,05/07/2017 20:28:57,2.96,10/07/2017 06:20:31,8.53,16/07/2017 08:33:16,6.30,14/07/2017 01:23:14,5.47,19/07/2017 21:42:23,8.73,02/07/2017 22:13:24,4.34
+,08/07/2017 23:22:41,3.19,05/07/2017 11:20:40,1.74,05/07/2017 21:31:03,2.96,10/07/2017 07:21:17,8.53,16/07/2017 09:35:41,6.30,14/07/2017 02:29:22,5.47,19/07/2017 22:50:50,8.90,02/07/2017 23:15:28,4.34
+,09/07/2017 00:23:45,3.19,05/07/2017 13:04:48,2.08,05/07/2017 22:31:08,2.96,10/07/2017 08:21:36,8.86,16/07/2017 10:49:03,6.30,14/07/2017 03:44:30,5.47,19/07/2017 23:51:18,9.23,03/07/2017 00:18:32,4.34
+,09/07/2017 01:23:49,3.19,05/07/2017 14:49:55,2.08,05/07/2017 23:32:13,2.79,10/07/2017 09:24:55,8.53,16/07/2017 11:55:36,6.30,14/07/2017 04:44:37,5.30,20/07/2017 00:52:37,8.90,03/07/2017 01:28:38,4.34
+,09/07/2017 02:28:54,3.19,05/07/2017 16:04:01,2.08,06/07/2017 00:33:18,2.96,10/07/2017 10:18:11,7.87,16/07/2017 12:55:53,6.30,14/07/2017 05:52:43,5.47,20/07/2017 01:56:23,8.90,03/07/2017 02:30:42,4.51
+,09/07/2017 03:30:58,3.19,05/07/2017 17:49:08,2.08,06/07/2017 01:41:24,2.96,10/07/2017 10:21:12,7.05,16/07/2017 13:56:11,6.30,14/07/2017 06:53:49,5.30,20/07/2017 02:56:51,9.23,03/07/2017 03:30:46,4.34
+,09/07/2017 04:34:03,3.19,05/07/2017 18:52:13,1.74,06/07/2017 02:54:30,2.96,10/07/2017 10:25:13,6.23,16/07/2017 15:08:07,6.47,14/07/2017 07:57:57,5.47,20/07/2017 04:13:07,8.73,03/07/2017 04:38:51,4.34
+,09/07/2017 05:34:07,3.19,05/07/2017 19:59:18,1.74,06/07/2017 03:55:36,2.96,10/07/2017 10:28:14,5.58,16/07/2017 16:10:25,6.47,14/07/2017 08:59:24,5.47,20/07/2017 05:14:15,8.90,03/07/2017 05:40:56,4.34
+,09/07/2017 06:42:12,3.19,05/07/2017 21:10:23,2.08,06/07/2017 04:57:41,2.96,10/07/2017 10:33:16,4.76,16/07/2017 17:14:43,6.64,14/07/2017 09:59:59,5.47,20/07/2017 06:25:13,8.90,03/07/2017 06:51:01,4.34
+,09/07/2017 07:44:17,3.19,05/07/2017 22:45:30,2.08,06/07/2017 05:57:46,2.96,10/07/2017 11:04:25,4.10,16/07/2017 18:17:01,6.47,14/07/2017 11:00:17,5.47,20/07/2017 07:25:30,9.23,03/07/2017 07:55:05,4.34
+,09/07/2017 08:45:21,3.19,06/07/2017 00:30:37,1.74,06/07/2017 06:57:51,2.79,10/07/2017 12:22:48,4.10,16/07/2017 19:17:18,6.47,14/07/2017 12:04:40,5.30,20/07/2017 08:27:47,9.06,03/07/2017 08:56:10,4.34
+,09/07/2017 09:47:25,3.19,06/07/2017 02:01:43,1.74,06/07/2017 07:57:56,2.79,10/07/2017 13:36:09,4.10,16/07/2017 20:18:35,6.47,14/07/2017 13:05:01,5.47,20/07/2017 09:28:04,9.06,03/07/2017 10:08:15,4.17
+,09/07/2017 10:52:30,3.19,06/07/2017 03:38:51,2.08,06/07/2017 08:58:02,2.96,10/07/2017 15:01:34,4.10,16/07/2017 21:25:48,6.47,14/07/2017 14:07:12,5.47,20/07/2017 10:46:47,9.23,03/07/2017 11:08:19,4.17
+,09/07/2017 11:52:58,3.69,06/07/2017 04:43:55,2.08,06/07/2017 09:59:07,2.96,10/07/2017 16:29:00,4.10,16/07/2017 22:25:59,6.64,14/07/2017 15:07:50,5.47,20/07/2017 11:47:13,9.06,03/07/2017 12:09:24,4.17
+,09/07/2017 12:43:01,3.03,06/07/2017 06:07:01,2.08,06/07/2017 10:59:12,2.79,10/07/2017 17:39:20,4.10,16/07/2017 23:27:09,6.64,14/07/2017 16:11:58,5.47,20/07/2017 12:50:32,8.73,03/07/2017 17:54:18,4.17
+,09/07/2017 13:43:04,3.19,06/07/2017 07:28:07,2.08,06/07/2017 11:59:18,2.79,10/07/2017 18:39:38,3.94,17/07/2017 00:27:19,6.47,14/07/2017 17:17:20,5.47,20/07/2017 13:50:51,8.90,04/07/2017 00:14:10,4.17
+,09/07/2017 14:45:08,3.19,06/07/2017 09:28:16,2.08,06/07/2017 13:01:23,2.96,10/07/2017 19:40:56,4.10,17/07/2017 01:28:30,6.47,14/07/2017 18:17:34,5.30,20/07/2017 14:59:38,9.23,04/07/2017 01:15:15,4.00
+,09/07/2017 15:46:11,3.19,06/07/2017 10:53:22,2.08,06/07/2017 14:02:28,2.79,10/07/2017 20:43:14,4.10,17/07/2017 02:29:40,6.64,14/07/2017 19:23:49,5.47,20/07/2017 15:59:46,9.23,04/07/2017 02:34:21,4.34
+,09/07/2017 16:37:13,4.02,06/07/2017 12:46:30,2.08,06/07/2017 15:02:33,2.96,10/07/2017 21:43:32,3.94,17/07/2017 03:35:51,6.47,14/07/2017 20:26:04,5.47,20/07/2017 16:59:54,9.06,04/07/2017 03:35:25,4.17
+,09/07/2017 17:01:32,3.36,06/07/2017 13:51:34,1.74,06/07/2017 16:03:39,2.79,10/07/2017 22:48:51,4.10,17/07/2017 04:44:03,6.47,14/07/2017 21:29:22,5.30,20/07/2017 18:00:02,9.23,04/07/2017 04:45:31,4.34
+,09/07/2017 18:01:38,3.19,06/07/2017 15:02:40,1.74,06/07/2017 17:04:44,2.79,10/07/2017 23:49:08,3.77,17/07/2017 05:50:14,6.47,14/07/2017 22:42:11,5.30,20/07/2017 19:00:09,9.06,04/07/2017 05:52:35,4.34
+,09/07/2017 19:02:45,3.19,06/07/2017 16:14:45,2.08,06/07/2017 18:05:49,2.79,11/07/2017 00:54:28,4.10,17/07/2017 06:54:25,6.47,14/07/2017 23:42:28,5.30,20/07/2017 20:03:18,9.06,04/07/2017 07:05:41,4.34
+,09/07/2017 19:21:46,222.31,06/07/2017 17:59:52,2.08,06/07/2017 19:11:55,2.96,11/07/2017 02:07:49,3.77,17/07/2017 07:59:35,6.47,15/07/2017 00:42:46,5.30,20/07/2017 21:04:26,9.06,04/07/2017 08:10:45,4.34
+,09/07/2017 19:53:36,3.36,06/07/2017 18:59:57,1.91,06/07/2017 20:12:00,2.79,11/07/2017 03:08:07,3.94,17/07/2017 09:02:47,6.47,15/07/2017 01:44:03,5.47,20/07/2017 22:09:35,9.06,04/07/2017 09:19:50,4.34
+,09/07/2017 20:53:39,3.19,06/07/2017 20:06:01,2.08,06/07/2017 21:16:06,2.96,11/07/2017 04:41:34,3.77,17/07/2017 10:02:57,6.47,15/07/2017 02:46:37,5.47,20/07/2017 23:09:44,9.23,04/07/2017 10:25:55,4.34
+,09/07/2017 21:10:58,3.86,06/07/2017 21:46:09,2.08,06/07/2017 22:16:11,2.96,11/07/2017 05:48:54,4.10,17/07/2017 11:03:05,6.47,15/07/2017 03:47:02,5.47,21/07/2017 00:10:52,9.06,04/07/2017 11:28:00,4.34
+,09/07/2017 21:18:03,4.52,06/07/2017 22:54:14,1.74,06/07/2017 23:20:17,2.96,11/07/2017 07:24:22,3.77,17/07/2017 12:03:13,6.64,15/07/2017 04:48:14,5.30,21/07/2017 01:12:31,9.06,04/07/2017 12:34:05,4.34
+,09/07/2017 21:29:06,5.19,06/07/2017 23:59:18,2.08,07/07/2017 00:20:22,2.79,11/07/2017 08:45:46,3.77,17/07/2017 13:05:21,6.64,15/07/2017 05:49:26,5.30,21/07/2017 02:13:50,9.06,04/07/2017 13:34:10,4.17
+,09/07/2017 22:29:24,5.68,07/07/2017 01:02:22,2.08,07/07/2017 01:20:27,2.96,11/07/2017 09:50:05,3.77,17/07/2017 14:05:29,6.47,15/07/2017 07:04:41,5.30,21/07/2017 03:17:02,9.06,04/07/2017 15:01:16,4.00
+,09/07/2017 23:37:45,5.85,07/07/2017 02:08:27,1.74,07/07/2017 02:20:32,2.79,11/07/2017 10:13:12,4.59,17/07/2017 15:06:36,6.47,15/07/2017 08:04:54,5.30,21/07/2017 04:20:30,9.06,04/07/2017 16:06:21,4.34
+,10/07/2017 00:40:25,5.68,07/07/2017 03:16:32,2.08,07/07/2017 03:26:38,2.96,11/07/2017 10:17:13,5.25,17/07/2017 16:06:43,6.47,15/07/2017 09:17:28,5.30,21/07/2017 05:20:44,9.06,04/07/2017 17:37:27,4.34
+,10/07/2017 01:56:34,5.52,07/07/2017 04:16:37,1.74,07/07/2017 04:28:44,2.96,11/07/2017 10:21:24,5.91,17/07/2017 17:06:51,6.47,15/07/2017 10:17:45,5.47,21/07/2017 06:22:02,9.06,04/07/2017 18:38:32,4.17
+,10/07/2017 02:57:22,5.52,07/07/2017 05:24:41,1.74,07/07/2017 05:32:49,2.96,11/07/2017 10:29:25,6.56,17/07/2017 18:08:59,6.47,15/07/2017 11:22:03,5.30,21/07/2017 07:22:20,9.06,04/07/2017 19:38:37,4.34
+,10/07/2017 03:58:52,5.85,07/07/2017 06:36:46,2.08,07/07/2017 06:36:55,2.96,11/07/2017 10:34:26,7.22,17/07/2017 19:10:10,6.47,15/07/2017 12:24:21,5.30,21/07/2017 08:22:39,9.06,04/07/2017 20:38:41,4.34
+,10/07/2017 04:10:54,5.19,07/07/2017 07:44:51,2.08,07/07/2017 07:42:00,2.96,11/07/2017 10:42:40,7.87,17/07/2017 20:13:20,6.47,15/07/2017 13:24:41,5.30,21/07/2017 09:27:58,9.06,04/07/2017 21:41:46,4.34
+,10/07/2017 04:16:54,4.52,07/07/2017 08:44:56,1.74,07/07/2017 08:43:06,2.96,11/07/2017 10:59:45,8.53,17/07/2017 21:14:30,6.47,15/07/2017 14:25:48,5.30,21/07/2017 10:35:19,9.06,04/07/2017 23:13:52,4.34
+,10/07/2017 04:24:55,3.86,07/07/2017 10:02:01,1.74,07/07/2017 09:43:11,2.79,11/07/2017 12:03:16,8.53,17/07/2017 22:14:40,6.47,15/07/2017 15:26:54,5.30,21/07/2017 11:35:37,9.23,05/07/2017 00:17:57,4.34
+,10/07/2017 04:47:56,3.19,07/07/2017 11:45:09,2.08,07/07/2017 10:44:16,2.96,11/07/2017 13:06:49,8.53,17/07/2017 23:14:49,6.64,15/07/2017 16:27:15,5.47,21/07/2017 12:35:55,9.06,05/07/2017 01:19:01,4.17
+,10/07/2017 05:30:10,3.86,07/07/2017 12:56:14,2.08,07/07/2017 11:44:21,2.96,11/07/2017 14:07:01,8.37,18/07/2017 00:15:00,6.47,15/07/2017 17:35:25,5.30,21/07/2017 13:49:17,8.73,05/07/2017 02:21:06,4.34
+,10/07/2017 05:36:10,4.52,07/07/2017 14:15:20,2.08,07/07/2017 12:44:27,2.79,11/07/2017 15:11:24,8.53,18/07/2017 01:15:10,6.64,15/07/2017 18:40:45,5.30,21/07/2017 14:51:36,8.73,05/07/2017 03:22:11,4.34
+,10/07/2017 05:49:11,5.19,07/07/2017 15:15:24,2.08,07/07/2017 13:47:32,2.79,11/07/2017 16:11:41,8.53,18/07/2017 02:15:20,6.64,15/07/2017 19:40:50,5.47,21/07/2017 16:03:58,8.73,05/07/2017 04:45:17,4.34
+,10/07/2017 06:49:32,5.68,07/07/2017 16:17:28,1.74,07/07/2017 14:49:37,2.96,11/07/2017 17:11:58,8.37,18/07/2017 03:17:30,6.47,15/07/2017 20:42:57,5.47,21/07/2017 17:14:19,8.73,05/07/2017 05:52:22,4.34
+,10/07/2017 07:49:42,5.68,07/07/2017 17:43:34,1.74,07/07/2017 15:51:43,2.96,11/07/2017 18:14:14,8.53,18/07/2017 04:20:41,6.47,15/07/2017 21:54:06,5.30,21/07/2017 18:20:40,8.73,05/07/2017 07:07:27,4.34
+,10/07/2017 08:52:51,5.85,07/07/2017 18:48:39,2.08,07/07/2017 16:52:48,2.96,11/07/2017 19:19:30,8.53,18/07/2017 05:20:50,6.47,15/07/2017 23:03:13,5.30,21/07/2017 19:23:30,9.23,05/07/2017 08:13:32,4.34
+,10/07/2017 09:52:59,5.68,07/07/2017 19:52:43,2.08,07/07/2017 17:52:53,2.96,11/07/2017 20:26:17,8.37,18/07/2017 06:21:05,6.30,16/07/2017 00:07:19,5.30,21/07/2017 20:24:49,9.06,05/07/2017 09:23:38,4.34
+,10/07/2017 10:20:03,5.02,07/07/2017 20:54:48,2.08,07/07/2017 18:53:59,2.79,11/07/2017 21:27:26,8.37,18/07/2017 07:21:23,6.64,16/07/2017 01:17:29,5.30,21/07/2017 21:26:08,9.06,05/07/2017 10:33:43,4.34
+,10/07/2017 10:27:04,4.36,07/07/2017 21:55:52,2.08,07/07/2017 20:05:05,2.79,11/07/2017 22:35:36,8.37,18/07/2017 08:21:36,6.47,16/07/2017 02:18:36,5.30,21/07/2017 22:30:28,9.06,05/07/2017 11:33:47,4.17
+,10/07/2017 10:36:05,3.69,07/07/2017 22:55:57,1.91,07/07/2017 21:35:13,3.12,11/07/2017 23:38:47,8.37,18/07/2017 09:24:50,6.47,16/07/2017 03:20:55,5.47,21/07/2017 23:30:46,9.23,05/07/2017 12:40:52,4.34
+,10/07/2017 11:11:09,3.03,08/07/2017 00:05:01,2.08,07/07/2017 22:35:18,2.96,12/07/2017 00:50:58,8.37,18/07/2017 10:47:07,6.47,16/07/2017 04:38:06,5.30,22/07/2017 00:31:05,9.06,05/07/2017 14:04:59,4.34
+,10/07/2017 12:15:17,3.19,08/07/2017 01:05:06,2.08,07/07/2017 23:39:24,2.79,12/07/2017 01:05:00,7.55,18/07/2017 11:52:40,6.47,16/07/2017 05:38:13,5.30,22/07/2017 01:32:25,9.06,05/07/2017 15:07:03,4.34
+,10/07/2017 13:15:25,3.19,08/07/2017 02:06:10,2.08,08/07/2017 00:46:29,3.12,12/07/2017 01:09:01,6.73,18/07/2017 12:58:50,6.47,16/07/2017 06:41:44,5.30,22/07/2017 02:32:44,9.23,05/07/2017 16:07:08,4.34
+,10/07/2017 14:19:33,3.19,08/07/2017 03:08:14,2.08,08/07/2017 01:46:34,2.96,12/07/2017 01:13:02,6.07,18/07/2017 14:01:09,6.47,16/07/2017 07:51:04,5.63,22/07/2017 03:33:02,9.06,05/07/2017 17:14:13,4.34
+,10/07/2017 15:31:42,3.19,08/07/2017 04:08:19,1.91,08/07/2017 02:51:40,2.79,12/07/2017 01:16:02,5.41,18/07/2017 15:02:22,6.47,16/07/2017 08:53:22,5.47,22/07/2017 04:35:22,9.06,05/07/2017 19:19:22,4.34
+,10/07/2017 16:31:49,3.03,08/07/2017 05:08:23,2.08,08/07/2017 04:13:47,3.12,12/07/2017 01:20:03,4.76,18/07/2017 16:02:40,6.47,16/07/2017 09:53:47,5.47,22/07/2017 05:35:40,9.06,05/07/2017 20:55:29,4.00
+,10/07/2017 17:31:56,3.03,08/07/2017 06:09:27,2.08,08/07/2017 05:15:52,2.79,12/07/2017 01:54:08,4.10,18/07/2017 17:06:58,6.30,16/07/2017 10:54:04,5.47,22/07/2017 06:44:02,9.06,05/07/2017 22:01:34,4.00
+,10/07/2017 18:36:04,3.19,08/07/2017 07:09:31,1.91,08/07/2017 06:15:58,2.96,12/07/2017 02:55:18,3.94,18/07/2017 18:07:35,6.47,16/07/2017 12:01:38,5.47,22/07/2017 07:44:16,9.23,05/07/2017 23:43:41,4.34
+,10/07/2017 19:40:12,3.19,08/07/2017 08:09:36,1.91,08/07/2017 07:24:03,3.12,12/07/2017 03:52:28,4.59,18/07/2017 19:11:55,6.47,16/07/2017 13:01:55,5.30,22/07/2017 08:44:24,8.73,06/07/2017 00:45:46,4.34
+,10/07/2017 20:41:19,3.03,08/07/2017 09:10:40,1.91,08/07/2017 08:24:09,2.96,12/07/2017 03:55:32,5.25,18/07/2017 20:21:19,6.47,16/07/2017 14:04:45,5.47,22/07/2017 09:45:32,8.73,06/07/2017 02:17:53,4.34
+,10/07/2017 21:55:28,3.19,08/07/2017 10:10:44,2.08,08/07/2017 09:45:16,3.12,12/07/2017 04:02:33,5.91,18/07/2017 21:25:27,6.47,16/07/2017 15:07:07,5.30,22/07/2017 10:54:57,8.90,06/07/2017 03:19:57,4.34
+,10/07/2017 23:10:37,3.19,08/07/2017 11:10:48,2.08,08/07/2017 10:45:21,3.12,12/07/2017 04:05:33,6.56,18/07/2017 22:30:52,6.47,16/07/2017 16:12:25,5.30,22/07/2017 11:57:17,8.73,06/07/2017 04:25:02,4.34
+,11/07/2017 00:10:44,3.19,08/07/2017 12:11:53,2.08,08/07/2017 11:54:26,3.12,12/07/2017 04:11:34,7.22,18/07/2017 23:30:59,6.47,16/07/2017 17:14:43,5.30,22/07/2017 12:57:38,8.90,06/07/2017 05:49:09,4.00
+,11/07/2017 01:49:57,3.19,08/07/2017 13:11:57,2.08,08/07/2017 13:33:35,3.12,12/07/2017 04:21:35,7.87,19/07/2017 00:31:07,6.64,16/07/2017 18:25:03,5.30,22/07/2017 14:16:01,9.23,06/07/2017 06:49:14,4.34
+,11/07/2017 02:54:05,3.19,08/07/2017 14:12:01,2.08,08/07/2017 14:36:40,2.79,12/07/2017 05:04:00,8.53,19/07/2017 01:34:15,6.47,16/07/2017 19:25:20,5.30,22/07/2017 15:17:08,9.06,06/07/2017 07:57:19,4.34
+,11/07/2017 03:54:12,3.19,08/07/2017 15:14:05,1.91,08/07/2017 15:43:46,3.12,12/07/2017 06:06:20,8.53,19/07/2017 02:38:27,6.47,16/07/2017 20:35:39,5.30,22/07/2017 16:17:15,9.06,06/07/2017 09:09:24,4.34
+,11/07/2017 05:09:21,3.19,08/07/2017 16:16:10,1.91,08/07/2017 16:54:52,3.12,12/07/2017 07:10:17,8.86,19/07/2017 03:40:40,6.30,16/07/2017 21:51:52,5.30,22/07/2017 17:20:24,9.23,06/07/2017 10:19:29,4.00
+,11/07/2017 06:09:28,2.86,08/07/2017 17:18:14,2.08,08/07/2017 17:57:58,3.12,12/07/2017 08:24:37,8.86,19/07/2017 04:41:23,6.47,16/07/2017 22:52:03,5.63,22/07/2017 18:24:32,9.23,06/07/2017 11:26:34,4.00
+,11/07/2017 07:11:36,3.03,08/07/2017 18:18:18,2.08,08/07/2017 18:58:03,2.96,12/07/2017 09:29:52,8.86,19/07/2017 05:45:43,6.47,16/07/2017 23:58:14,5.30,22/07/2017 19:29:40,9.23,06/07/2017 12:39:39,4.34
+,11/07/2017 08:12:43,3.19,08/07/2017 19:20:23,2.08,08/07/2017 20:26:11,3.12,12/07/2017 10:35:37,8.86,19/07/2017 06:50:58,6.47,17/07/2017 00:58:24,5.47,22/07/2017 20:33:03,9.23,06/07/2017 13:39:44,4.17
+,11/07/2017 09:18:51,2.86,08/07/2017 20:23:27,2.08,08/07/2017 21:33:17,2.79,12/07/2017 11:38:08,8.86,19/07/2017 07:52:16,6.64,17/07/2017 02:06:36,5.63,22/07/2017 21:36:18,9.06,06/07/2017 14:44:49,4.34
+,11/07/2017 10:15:59,3.53,08/07/2017 21:25:32,1.91,08/07/2017 22:39:22,3.12,12/07/2017 12:54:34,8.53,19/07/2017 08:55:37,6.30,17/07/2017 03:17:48,5.30,22/07/2017 22:36:32,9.06,06/07/2017 15:49:53,4.34
+,11/07/2017 10:22:05,4.19,08/07/2017 22:25:36,2.08,08/07/2017 23:39:27,2.96,12/07/2017 14:02:07,8.53,19/07/2017 09:56:06,6.64,17/07/2017 04:24:59,5.30,22/07/2017 23:37:47,9.06,06/07/2017 17:01:59,4.34
+,11/07/2017 10:31:08,4.85,08/07/2017 23:25:41,1.91,09/07/2017 00:40:33,3.12,12/07/2017 15:15:26,8.53,19/07/2017 10:56:23,6.47,17/07/2017 05:28:10,5.30,23/07/2017 00:42:02,9.06,06/07/2017 18:04:03,4.34
+,11/07/2017 10:49:31,5.52,09/07/2017 00:25:45,1.91,09/07/2017 01:46:38,3.12,12/07/2017 16:28:48,8.53,19/07/2017 12:08:00,6.47,17/07/2017 06:30:20,5.30,23/07/2017 00:45:03,8.40,06/07/2017 19:12:08,4.34
+,11/07/2017 11:50:52,5.85,09/07/2017 01:25:49,2.08,09/07/2017 03:24:47,3.12,12/07/2017 17:34:04,8.86,19/07/2017 13:22:16,6.30,17/07/2017 07:38:32,5.30,23/07/2017 00:49:03,7.73,06/07/2017 20:34:15,4.00
+,11/07/2017 13:10:16,5.52,09/07/2017 02:25:54,1.91,09/07/2017 04:24:52,3.12,12/07/2017 18:45:21,8.86,19/07/2017 14:24:09,6.47,17/07/2017 08:38:43,5.47,23/07/2017 00:54:04,7.07,06/07/2017 21:35:19,4.17
+,11/07/2017 14:11:05,5.68,09/07/2017 03:25:58,1.91,09/07/2017 05:33:58,2.79,12/07/2017 19:47:37,8.53,19/07/2017 15:30:30,6.30,17/07/2017 09:43:53,5.30,23/07/2017 01:01:04,6.41,06/07/2017 22:35:24,4.34
+,11/07/2017 15:13:30,5.68,09/07/2017 04:27:02,1.91,09/07/2017 06:34:03,2.96,12/07/2017 20:47:54,8.53,19/07/2017 16:32:46,6.30,17/07/2017 10:46:02,5.30,23/07/2017 01:12:05,5.74,06/07/2017 23:55:30,4.34
+,11/07/2017 16:30:23,5.68,09/07/2017 05:35:07,2.08,09/07/2017 07:53:09,2.79,12/07/2017 21:51:11,8.53,19/07/2017 17:32:52,6.30,17/07/2017 11:48:11,5.30,23/07/2017 02:17:12,5.41,07/07/2017 01:10:36,4.34
+,11/07/2017 17:32:42,5.68,09/07/2017 06:35:11,1.91,09/07/2017 09:11:16,3.12,12/07/2017 22:51:26,8.53,19/07/2017 18:35:59,6.30,17/07/2017 13:00:20,5.30,23/07/2017 04:21:24,5.41,07/07/2017 02:14:40,4.34
+,11/07/2017 18:33:59,5.68,09/07/2017 07:35:16,2.08,09/07/2017 10:14:21,2.79,13/07/2017 00:27:50,8.53,19/07/2017 19:36:05,6.47,17/07/2017 14:01:29,5.30,23/07/2017 05:44:32,5.08,07/07/2017 03:14:45,4.34
+,11/07/2017 19:36:31,5.68,09/07/2017 08:35:20,2.08,09/07/2017 11:15:26,3.12,13/07/2017 01:33:06,8.53,19/07/2017 20:36:12,6.47,17/07/2017 15:19:38,5.30,23/07/2017 06:52:39,5.41,07/07/2017 04:28:50,4.00
+,11/07/2017 20:38:24,5.52,09/07/2017 09:37:24,2.08,09/07/2017 11:49:31,3.62,13/07/2017 02:34:22,8.53,19/07/2017 21:36:19,6.47,17/07/2017 16:20:45,5.47,23/07/2017 08:09:47,5.08,07/07/2017 05:33:55,4.34
+,11/07/2017 21:39:43,5.52,09/07/2017 10:37:29,1.91,09/07/2017 11:59:41,4.13,13/07/2017 03:34:32,8.53,19/07/2017 22:37:53,6.30,17/07/2017 17:38:55,5.30,23/07/2017 09:16:53,5.41,07/07/2017 06:40:00,4.34
+,11/07/2017 22:40:01,5.52,09/07/2017 11:23:32,2.42,09/07/2017 12:04:41,3.62,13/07/2017 04:39:44,8.53,19/07/2017 23:44:25,6.47,17/07/2017 18:39:04,5.47,23/07/2017 10:33:00,5.41,07/07/2017 08:11:07,4.00
+,11/07/2017 23:41:20,5.68,09/07/2017 11:49:34,2.92,09/07/2017 12:27:43,3.12,13/07/2017 05:41:55,8.53,20/07/2017 00:50:41,6.30,17/07/2017 19:40:15,5.30,23/07/2017 11:43:07,5.41,07/07/2017 09:15:12,4.34
+,12/07/2017 00:43:38,5.52,09/07/2017 11:55:58,3.43,09/07/2017 13:28:48,3.12,13/07/2017 06:42:06,8.53,20/07/2017 01:51:35,6.47,17/07/2017 20:40:24,5.47,23/07/2017 12:52:14,5.08,07/07/2017 10:16:16,4.34
+,12/07/2017 01:06:45,4.85,09/07/2017 12:01:59,2.92,09/07/2017 14:46:55,3.12,13/07/2017 07:46:17,8.53,20/07/2017 02:52:03,6.64,17/07/2017 21:42:35,5.47,23/07/2017 13:52:20,5.08,07/07/2017 11:18:21,4.00
+,12/07/2017 01:14:47,4.19,09/07/2017 12:12:00,2.42,09/07/2017 16:23:04,2.79,13/07/2017 08:46:28,8.53,20/07/2017 03:52:14,6.47,17/07/2017 22:48:45,5.63,23/07/2017 15:23:29,5.08,07/07/2017 12:23:26,4.00
+,12/07/2017 01:27:51,3.53,09/07/2017 12:52:02,1.91,09/07/2017 16:30:05,3.29,13/07/2017 09:46:38,8.53,20/07/2017 04:57:23,6.30,17/07/2017 23:48:56,5.30,23/07/2017 16:42:37,5.41,07/07/2017 13:25:30,4.34
+,12/07/2017 02:28:09,3.19,09/07/2017 13:53:05,2.08,09/07/2017 16:36:05,3.79,13/07/2017 10:46:48,8.37,20/07/2017 05:58:00,6.30,18/07/2017 00:54:06,5.30,23/07/2017 18:05:28,5.41,07/07/2017 14:25:35,4.00
+,12/07/2017 03:28:26,3.03,09/07/2017 15:01:08,1.91,09/07/2017 16:43:28,4.29,13/07/2017 11:46:59,8.37,20/07/2017 07:03:38,6.64,18/07/2017 02:14:20,5.30,23/07/2017 18:09:30,6.07,07/07/2017 15:25:39,4.17
+,12/07/2017 03:55:39,3.69,09/07/2017 16:03:12,2.08,09/07/2017 16:51:29,3.79,13/07/2017 12:51:11,8.53,20/07/2017 08:06:51,6.64,18/07/2017 03:14:29,5.30,23/07/2017 18:15:31,6.74,07/07/2017 16:38:45,4.34
+,12/07/2017 04:02:40,4.36,09/07/2017 16:31:13,2.58,09/07/2017 17:05:29,3.29,13/07/2017 13:53:22,8.53,20/07/2017 09:12:04,6.47,18/07/2017 04:14:40,5.30,23/07/2017 18:20:33,7.40,07/07/2017 17:38:49,4.34
+,12/07/2017 04:13:42,5.02,09/07/2017 16:34:13,3.09,09/07/2017 18:24:33,2.79,13/07/2017 14:56:38,8.53,20/07/2017 10:13:49,6.47,18/07/2017 05:16:50,5.30,23/07/2017 18:29:36,8.07,07/07/2017 19:26:57,4.51
+,12/07/2017 04:55:06,5.68,09/07/2017 16:39:30,3.60,09/07/2017 19:21:36,221.39,13/07/2017 15:56:46,8.37,20/07/2017 11:15:11,6.47,18/07/2017 06:17:05,5.47,23/07/2017 19:00:44,8.73,07/07/2017 20:40:02,4.17
+,12/07/2017 05:56:38,5.85,09/07/2017 16:46:31,3.09,09/07/2017 19:53:36,3.46,13/07/2017 17:03:56,8.53,20/07/2017 12:15:31,6.64,18/07/2017 07:24:24,5.30,23/07/2017 20:01:03,8.90,07/07/2017 21:40:07,4.34
+,12/07/2017 06:57:16,5.85,09/07/2017 16:53:32,2.58,09/07/2017 20:16:36,2.96,13/07/2017 18:18:05,8.53,20/07/2017 13:17:49,6.30,18/07/2017 08:24:37,5.47,23/07/2017 21:01:20,8.73,07/07/2017 22:53:12,4.51
+,12/07/2017 07:58:34,5.85,09/07/2017 17:09:33,2.08,09/07/2017 21:04:38,3.46,13/07/2017 19:20:14,8.20,20/07/2017 14:20:15,6.30,18/07/2017 09:29:50,5.30,23/07/2017 22:01:38,8.73,07/07/2017 23:59:17,4.51
+,12/07/2017 08:59:45,5.68,09/07/2017 18:09:39,2.08,09/07/2017 21:10:48,3.96,13/07/2017 20:23:22,8.53,20/07/2017 15:20:31,6.64,18/07/2017 10:32:04,5.63,23/07/2017 23:03:57,8.73,08/07/2017 00:59:22,4.51
+,12/07/2017 10:01:53,5.85,09/07/2017 19:11:46,2.08,09/07/2017 21:14:35,4.46,13/07/2017 21:30:32,8.53,20/07/2017 16:20:37,6.64,18/07/2017 11:33:29,5.30,24/07/2017 00:07:16,8.73,08/07/2017 02:00:26,4.51
+,12/07/2017 11:01:59,5.85,09/07/2017 19:21:47,224.31,09/07/2017 21:18:36,4.96,13/07/2017 22:33:41,8.53,20/07/2017 17:27:46,6.47,18/07/2017 12:34:46,5.30,24/07/2017 01:07:34,8.90,08/07/2017 03:00:31,4.34
+,12/07/2017 12:03:17,5.85,09/07/2017 19:53:36,2.25,09/07/2017 21:26:39,5.46,13/07/2017 23:42:52,8.53,20/07/2017 18:28:53,6.47,18/07/2017 13:35:06,5.30,24/07/2017 02:11:53,8.73,08/07/2017 04:02:35,4.51
+,12/07/2017 13:06:10,5.85,09/07/2017 21:04:54,2.42,09/07/2017 21:42:43,5.96,14/07/2017 00:53:02,8.53,20/07/2017 19:37:01,6.47,18/07/2017 14:38:15,5.30,24/07/2017 03:12:20,8.90,08/07/2017 05:02:40,4.51
+,12/07/2017 14:06:23,5.85,09/07/2017 21:07:57,2.92,09/07/2017 22:44:01,6.13,14/07/2017 01:56:10,8.53,20/07/2017 20:37:08,6.47,18/07/2017 15:38:33,5.30,24/07/2017 04:14:38,9.23,08/07/2017 06:03:44,4.51
+,12/07/2017 15:07:38,5.85,09/07/2017 21:10:58,3.43,09/07/2017 23:44:18,5.96,14/07/2017 03:03:19,8.53,20/07/2017 21:50:17,6.47,18/07/2017 16:39:50,5.47,24/07/2017 05:14:51,9.23,08/07/2017 07:09:49,4.51
+,12/07/2017 16:20:55,5.85,09/07/2017 21:15:02,3.94,10/07/2017 00:51:48,5.96,14/07/2017 04:05:28,8.53,20/07/2017 22:51:24,6.47,18/07/2017 17:40:11,5.30,24/07/2017 06:17:10,8.73,08/07/2017 08:10:54,4.34
+,12/07/2017 17:23:10,5.85,09/07/2017 21:21:04,4.44,10/07/2017 01:52:06,6.30,14/07/2017 05:05:43,8.53,20/07/2017 23:51:31,6.47,18/07/2017 18:42:46,5.30,24/07/2017 06:56:21,8.07,08/07/2017 09:15:58,4.34
+,12/07/2017 18:30:26,5.85,09/07/2017 21:47:12,4.95,10/07/2017 02:55:25,6.30,14/07/2017 06:12:06,8.53,21/07/2017 00:53:39,6.47,18/07/2017 20:04:10,5.30,24/07/2017 07:01:23,7.40,08/07/2017 10:24:03,4.51
+,12/07/2017 19:35:41,5.52,09/07/2017 22:48:30,4.95,10/07/2017 03:55:57,6.13,14/07/2017 07:12:23,8.37,21/07/2017 01:54:21,6.47,18/07/2017 21:15:26,5.30,24/07/2017 07:07:24,6.74,08/07/2017 11:25:08,4.34
+,12/07/2017 20:35:55,5.68,09/07/2017 23:48:48,4.95,10/07/2017 04:11:00,5.63,14/07/2017 08:18:42,8.53,21/07/2017 03:01:34,6.47,18/07/2017 22:25:51,5.30,24/07/2017 07:16:27,6.07,08/07/2017 12:25:12,4.34
+,12/07/2017 21:38:10,5.68,10/07/2017 00:50:26,4.78,10/07/2017 04:15:00,5.13,14/07/2017 09:19:26,8.53,21/07/2017 04:06:57,6.47,18/07/2017 23:35:00,5.30,24/07/2017 07:37:33,5.41,08/07/2017 13:27:17,4.34
+,12/07/2017 22:41:24,5.68,10/07/2017 01:50:34,5.12,10/07/2017 04:18:00,4.63,14/07/2017 10:28:38,8.86,21/07/2017 05:09:08,6.47,19/07/2017 00:51:10,5.30,24/07/2017 08:39:52,5.41,08/07/2017 14:29:22,4.34
+,12/07/2017 23:42:39,5.52,10/07/2017 02:51:19,5.12,10/07/2017 04:24:01,4.13,14/07/2017 11:28:48,8.69,21/07/2017 06:11:20,6.47,19/07/2017 01:55:18,5.30,24/07/2017 09:43:10,5.41,08/07/2017 15:35:26,4.51
+,13/07/2017 00:42:54,5.68,10/07/2017 03:51:49,4.95,10/07/2017 04:32:02,3.62,14/07/2017 12:30:11,8.86,21/07/2017 07:30:44,6.47,19/07/2017 02:56:31,5.30,24/07/2017 13:10:11,5.41,08/07/2017 16:37:31,4.51
+,13/07/2017 01:43:08,5.68,10/07/2017 04:09:54,4.44,10/07/2017 04:51:03,3.12,14/07/2017 13:32:47,8.37,21/07/2017 08:45:06,6.47,19/07/2017 03:57:09,5.30,24/07/2017 14:28:34,5.08,08/07/2017 17:40:35,4.51
+,13/07/2017 02:48:33,5.52,10/07/2017 04:13:54,3.77,10/07/2017 05:27:15,3.62,14/07/2017 14:33:57,8.37,21/07/2017 09:50:24,6.47,19/07/2017 04:58:28,5.30,24/07/2017 16:30:09,5.41,08/07/2017 18:40:40,4.51
+,13/07/2017 03:49:39,5.52,10/07/2017 04:18:54,3.26,10/07/2017 05:31:16,4.13,14/07/2017 15:53:33,8.37,21/07/2017 10:50:42,6.47,19/07/2017 06:00:45,5.30,24/07/2017 17:41:30,5.08,08/07/2017 19:40:44,4.34
+,13/07/2017 04:51:47,5.52,10/07/2017 04:24:55,2.75,10/07/2017 05:34:17,4.63,14/07/2017 16:54:08,8.37,21/07/2017 11:50:59,6.47,19/07/2017 07:02:01,5.30,24/07/2017 19:03:54,5.41,08/07/2017 20:42:48,4.34
+,13/07/2017 05:52:54,5.68,10/07/2017 04:32:55,2.25,10/07/2017 05:41:19,5.13,14/07/2017 17:59:15,8.37,21/07/2017 12:51:17,6.64,19/07/2017 08:03:19,5.30,24/07/2017 21:23:34,5.08,08/07/2017 21:42:53,4.51
+,13/07/2017 06:54:02,5.68,10/07/2017 05:26:10,2.75,10/07/2017 06:00:25,5.63,14/07/2017 19:00:22,8.37,21/07/2017 13:51:35,6.47,19/07/2017 09:04:39,5.30,24/07/2017 23:01:03,5.41,08/07/2017 22:49:58,4.34
+,13/07/2017 07:56:09,5.68,10/07/2017 05:29:10,3.26,10/07/2017 07:01:11,5.96,14/07/2017 20:02:29,8.37,21/07/2017 14:56:54,6.30,19/07/2017 10:06:09,5.47,25/07/2017 02:05:57,5.41,08/07/2017 23:55:03,4.51
+,13/07/2017 08:56:16,5.52,10/07/2017 05:33:10,3.77,10/07/2017 08:03:30,6.30,14/07/2017 21:18:38,8.69,21/07/2017 15:57:12,6.47,19/07/2017 11:07:26,5.30,25/07/2017 03:08:15,5.41,09/07/2017 00:55:08,4.34
+,13/07/2017 09:58:24,5.68,10/07/2017 05:37:10,4.27,10/07/2017 09:05:49,6.30,14/07/2017 22:19:01,8.69,21/07/2017 17:20:36,6.30,19/07/2017 12:08:00,5.30,25/07/2017 04:08:33,5.24,09/07/2017 02:11:14,4.34
+,13/07/2017 10:58:32,5.68,10/07/2017 05:53:11,4.78,10/07/2017 10:06:07,6.13,14/07/2017 23:27:21,8.37,21/07/2017 18:22:59,6.30,19/07/2017 13:08:13,5.30,25/07/2017 05:20:53,5.41,09/07/2017 03:11:18,4.51
+,13/07/2017 12:01:39,5.52,10/07/2017 06:56:34,4.95,10/07/2017 10:19:11,5.63,15/07/2017 00:32:29,8.37,21/07/2017 19:23:19,6.64,19/07/2017 14:09:07,5.30,25/07/2017 06:35:15,5.41,09/07/2017 04:11:22,4.34
+,13/07/2017 13:01:47,5.52,10/07/2017 07:56:43,5.12,10/07/2017 10:22:12,5.13,15/07/2017 01:35:37,8.37,21/07/2017 20:23:32,6.47,19/07/2017 15:09:25,5.30,25/07/2017 07:36:33,5.41,09/07/2017 05:12:27,4.51
+,13/07/2017 14:02:56,5.52,10/07/2017 08:56:51,4.95,10/07/2017 10:26:14,4.63,15/07/2017 02:35:50,8.37,21/07/2017 21:28:45,6.47,19/07/2017 16:11:38,5.30,25/07/2017 08:46:53,5.08,09/07/2017 06:14:31,4.51
+,13/07/2017 15:06:05,5.68,10/07/2017 09:58:00,4.95,10/07/2017 10:32:15,4.13,15/07/2017 03:39:18,8.86,21/07/2017 22:28:58,6.47,19/07/2017 17:12:50,5.47,25/07/2017 10:25:22,5.41,09/07/2017 07:21:36,4.34
+,13/07/2017 16:06:13,5.52,10/07/2017 10:18:03,4.44,10/07/2017 10:41:18,3.62,15/07/2017 04:42:25,8.86,21/07/2017 23:31:11,6.47,19/07/2017 18:16:57,5.30,25/07/2017 13:06:08,5.08,09/07/2017 08:23:41,4.34
+,13/07/2017 17:06:20,5.52,10/07/2017 10:21:03,3.94,10/07/2017 11:04:25,3.12,15/07/2017 05:45:33,8.86,22/07/2017 00:32:23,6.64,19/07/2017 19:17:03,5.47,25/07/2017 14:30:32,5.08,09/07/2017 09:32:46,4.34
+,13/07/2017 18:08:28,5.52,10/07/2017 10:24:04,3.43,10/07/2017 12:28:50,3.12,15/07/2017 06:46:40,8.86,22/07/2017 01:45:38,6.47,19/07/2017 20:18:10,5.47,25/07/2017 16:00:58,5.08,09/07/2017 10:33:51,4.34
+,13/07/2017 19:15:37,5.52,10/07/2017 10:28:04,2.92,10/07/2017 13:55:15,3.12,15/07/2017 07:46:47,8.69,22/07/2017 02:59:54,6.47,19/07/2017 21:20:18,5.30,25/07/2017 17:43:28,5.08,09/07/2017 11:23:55,4.84
+,13/07/2017 20:17:46,5.68,10/07/2017 10:37:05,2.42,10/07/2017 15:51:49,3.12,15/07/2017 08:50:06,8.86,22/07/2017 04:02:07,6.47,19/07/2017 22:27:26,5.47,25/07/2017 19:06:52,5.41,09/07/2017 11:47:57,5.35
+,13/07/2017 21:18:55,5.52,10/07/2017 11:29:12,1.91,10/07/2017 16:52:06,3.12,15/07/2017 09:53:26,8.69,22/07/2017 05:04:21,6.64,19/07/2017 23:32:21,5.30,25/07/2017 21:00:25,5.08,09/07/2017 11:50:57,5.85
+,13/07/2017 22:24:05,5.52,10/07/2017 12:31:19,1.91,10/07/2017 18:05:28,3.12,15/07/2017 10:57:46,8.86,22/07/2017 06:16:37,6.47,20/07/2017 00:32:36,5.47,25/07/2017 22:13:47,5.08,09/07/2017 11:54:59,6.35
+,13/07/2017 23:25:13,5.68,10/07/2017 13:31:27,1.91,10/07/2017 19:09:47,2.79,15/07/2017 11:59:05,8.86,22/07/2017 07:23:55,6.47,20/07/2017 01:47:34,5.47,25/07/2017 23:18:05,5.08,09/07/2017 12:03:01,5.68
+,14/07/2017 00:31:23,5.68,10/07/2017 14:31:35,1.91,10/07/2017 20:10:04,2.96,15/07/2017 12:59:23,8.69,22/07/2017 08:32:15,6.30,20/07/2017 02:50:03,5.30,26/07/2017 02:22:59,5.41,09/07/2017 12:11:01,5.18
+,14/07/2017 01:35:32,5.68,10/07/2017 15:31:42,2.08,10/07/2017 21:10:22,2.79,15/07/2017 14:03:42,8.53,22/07/2017 09:49:36,6.30,20/07/2017 03:50:14,5.30,26/07/2017 03:40:22,5.41,09/07/2017 12:27:03,4.67
+,14/07/2017 02:35:39,5.52,10/07/2017 16:33:50,1.91,10/07/2017 22:10:40,2.96,15/07/2017 15:11:50,8.37,22/07/2017 10:49:53,6.30,20/07/2017 04:53:23,5.30,26/07/2017 05:49:59,5.08,09/07/2017 13:30:07,4.34
+,14/07/2017 03:37:46,5.52,10/07/2017 17:37:57,1.91,10/07/2017 23:10:57,2.96,15/07/2017 16:14:01,8.37,22/07/2017 11:52:01,6.30,20/07/2017 05:53:58,5.30,26/07/2017 07:01:20,5.08,09/07/2017 14:31:11,4.51
+,14/07/2017 04:38:54,5.68,10/07/2017 18:38:04,1.91,11/07/2017 00:11:15,2.96,15/07/2017 17:15:29,8.69,22/07/2017 12:55:09,6.30,20/07/2017 06:54:30,5.30,26/07/2017 08:11:41,5.08,09/07/2017 15:34:15,4.34
+,14/07/2017 05:40:18,5.52,10/07/2017 19:38:12,1.91,11/07/2017 01:13:33,3.12,15/07/2017 18:16:56,8.69,22/07/2017 13:59:25,6.64,20/07/2017 08:18:53,5.30,26/07/2017 09:11:58,5.24,09/07/2017 16:30:20,4.84
+,14/07/2017 06:40:58,5.68,10/07/2017 20:40:19,2.08,11/07/2017 02:13:51,2.79,15/07/2017 19:19:10,8.69,22/07/2017 14:59:32,6.47,20/07/2017 09:40:09,5.30,26/07/2017 11:52:45,5.08,09/07/2017 16:32:20,5.51
+,14/07/2017 07:42:05,5.52,10/07/2017 21:41:27,1.91,11/07/2017 03:14:09,2.96,15/07/2017 20:19:23,8.86,22/07/2017 15:59:40,6.64,20/07/2017 10:43:02,5.30,26/07/2017 13:10:07,5.08,09/07/2017 16:34:20,6.02
+,14/07/2017 08:45:13,5.52,10/07/2017 22:45:34,1.91,11/07/2017 04:39:34,3.12,15/07/2017 21:25:39,8.86,22/07/2017 17:00:48,6.47,20/07/2017 11:54:25,5.63,26/07/2017 14:15:27,5.08,09/07/2017 16:37:20,6.69
+,14/07/2017 09:46:01,5.68,10/07/2017 23:52:42,2.08,11/07/2017 05:39:52,2.96,15/07/2017 22:33:54,8.86,22/07/2017 18:10:57,6.47,20/07/2017 12:54:42,5.30,26/07/2017 16:10:00,5.41,09/07/2017 16:46:33,6.19
+,14/07/2017 10:46:10,5.85,11/07/2017 00:53:50,1.91,11/07/2017 06:40:09,2.96,15/07/2017 23:34:08,8.86,22/07/2017 19:14:05,6.47,20/07/2017 13:59:00,5.47,26/07/2017 17:49:29,5.08,09/07/2017 16:51:33,5.68
+,14/07/2017 11:47:19,5.68,11/07/2017 01:54:57,2.08,11/07/2017 07:44:28,2.79,16/07/2017 00:34:22,8.86,22/07/2017 20:14:13,6.64,20/07/2017 15:04:29,5.30,26/07/2017 18:14:37,5.74,09/07/2017 16:57:34,5.18
+,14/07/2017 12:47:59,5.52,11/07/2017 02:56:05,2.08,11/07/2017 08:50:47,2.79,16/07/2017 01:34:36,8.53,22/07/2017 21:15:28,6.47,20/07/2017 16:15:37,5.30,26/07/2017 18:18:38,6.41,09/07/2017 17:12:35,4.67
+,14/07/2017 13:49:11,5.52,11/07/2017 03:56:12,1.91,11/07/2017 10:09:11,3.12,16/07/2017 02:35:50,8.37,22/07/2017 22:25:43,6.47,20/07/2017 17:15:44,5.47,26/07/2017 18:23:40,7.07,09/07/2017 18:22:41,4.51
+,14/07/2017 14:49:43,5.68,11/07/2017 04:59:20,2.08,11/07/2017 10:16:13,3.62,16/07/2017 03:40:24,8.69,22/07/2017 23:30:57,6.47,20/07/2017 18:18:52,5.63,26/07/2017 18:32:42,6.41,09/07/2017 19:21:46,224.08
+,14/07/2017 15:50:03,5.68,11/07/2017 05:59:27,1.91,11/07/2017 10:21:24,4.13,16/07/2017 04:41:42,8.86,23/07/2017 00:32:10,6.47,20/07/2017 19:27:00,5.30,26/07/2017 18:45:46,5.74,09/07/2017 19:53:36,4.84
+,14/07/2017 16:50:22,5.52,11/07/2017 06:59:34,1.91,11/07/2017 10:25:25,4.63,16/07/2017 05:42:00,8.69,23/07/2017 00:48:12,5.64,20/07/2017 20:37:09,5.30,26/07/2017 19:53:06,5.41,09/07/2017 21:01:43,5.01
+,14/07/2017 17:51:32,5.52,11/07/2017 07:59:41,1.91,11/07/2017 10:31:26,5.13,16/07/2017 06:42:36,8.86,23/07/2017 00:57:13,4.98,20/07/2017 21:50:17,5.30,26/07/2017 21:33:36,5.41,09/07/2017 21:07:50,5.68
+,14/07/2017 18:56:41,5.52,11/07/2017 08:59:48,1.91,11/07/2017 10:46:41,5.63,16/07/2017 07:42:51,8.86,23/07/2017 01:11:14,4.31,20/07/2017 22:52:24,5.30,26/07/2017 21:38:38,6.24,09/07/2017 21:09:50,6.19
+,14/07/2017 19:56:49,5.52,11/07/2017 10:01:56,2.08,11/07/2017 11:05:46,6.13,16/07/2017 08:46:10,8.37,23/07/2017 02:11:18,4.15,20/07/2017 23:53:31,5.63,26/07/2017 21:43:39,6.90,09/07/2017 21:13:23,6.69
+,14/07/2017 20:56:57,5.68,11/07/2017 10:13:58,2.58,11/07/2017 12:07:17,6.13,16/07/2017 09:47:35,8.37,23/07/2017 03:29:23,4.15,21/07/2017 01:03:49,5.63,26/07/2017 22:01:45,6.24,09/07/2017 21:16:24,7.19
+,14/07/2017 21:57:39,5.68,11/07/2017 10:17:59,3.26,11/07/2017 13:07:49,6.30,16/07/2017 10:53:54,8.37,23/07/2017 05:42:32,3.81,21/07/2017 02:08:23,5.30,26/07/2017 22:15:49,5.58,09/07/2017 21:19:25,7.70
+,14/07/2017 22:59:11,5.68,11/07/2017 10:23:05,3.77,11/07/2017 13:49:00,5.80,16/07/2017 11:54:14,8.53,23/07/2017 07:10:37,3.81,21/07/2017 03:09:36,5.30,26/07/2017 22:24:52,6.24,09/07/2017 21:28:28,8.20
+,15/07/2017 00:10:32,5.52,11/07/2017 10:30:07,4.27,11/07/2017 14:49:12,5.80,16/07/2017 13:04:26,8.37,23/07/2017 08:19:42,3.81,21/07/2017 04:15:58,5.63,26/07/2017 22:29:54,6.90,09/07/2017 21:35:30,8.71
+,15/07/2017 01:20:53,5.52,11/07/2017 10:47:30,4.78,11/07/2017 16:04:40,5.63,16/07/2017 14:04:44,8.53,23/07/2017 09:30:46,3.81,21/07/2017 05:26:11,5.30,26/07/2017 22:36:56,7.57,09/07/2017 21:55:36,9.21
+,15/07/2017 02:22:19,5.52,11/07/2017 11:49:49,4.78,11/07/2017 17:04:56,5.80,16/07/2017 15:05:05,8.69,23/07/2017 10:44:51,3.81,21/07/2017 06:47:32,5.30,26/07/2017 22:46:58,8.23,09/07/2017 23:04:57,9.55
+,15/07/2017 03:22:55,5.85,11/07/2017 12:50:10,4.95,11/07/2017 18:26:17,5.96,16/07/2017 16:06:24,8.86,23/07/2017 12:13:57,3.81,21/07/2017 07:56:51,5.30,26/07/2017 23:48:15,8.56,10/07/2017 00:08:16,9.04
+,15/07/2017 04:25:03,5.85,11/07/2017 13:58:33,4.78,11/07/2017 19:38:44,5.96,16/07/2017 17:07:41,8.69,23/07/2017 13:14:01,3.81,21/07/2017 09:03:11,5.30,27/07/2017 00:48:29,8.73,10/07/2017 01:10:57,9.38
+,15/07/2017 05:49:14,5.68,11/07/2017 15:00:26,4.78,11/07/2017 20:46:20,5.96,16/07/2017 18:08:00,8.86,23/07/2017 14:46:07,3.81,21/07/2017 10:03:28,5.47,27/07/2017 01:49:39,8.90,10/07/2017 02:12:12,9.21
+,15/07/2017 06:49:22,5.68,11/07/2017 16:07:16,4.78,11/07/2017 21:46:29,5.96,16/07/2017 19:08:18,8.86,23/07/2017 16:30:14,3.81,21/07/2017 11:03:46,5.47,27/07/2017 02:58:49,8.90,10/07/2017 03:22:22,9.55
+,15/07/2017 07:49:29,5.68,11/07/2017 17:07:34,4.95,11/07/2017 22:50:39,5.96,16/07/2017 20:12:37,8.69,23/07/2017 17:36:18,3.81,21/07/2017 12:10:05,5.30,27/07/2017 03:59:57,8.73,10/07/2017 04:08:36,9.04
+,15/07/2017 08:56:57,5.68,11/07/2017 18:09:52,4.78,11/07/2017 23:52:49,5.96,16/07/2017 21:13:52,8.69,23/07/2017 18:09:40,4.48,21/07/2017 13:18:25,5.30,27/07/2017 05:15:08,8.56,10/07/2017 04:10:36,8.37
+,15/07/2017 09:58:05,5.85,11/07/2017 19:11:10,4.78,12/07/2017 00:54:59,5.96,16/07/2017 22:18:00,8.69,23/07/2017 18:18:42,5.14,21/07/2017 14:19:43,5.30,27/07/2017 06:32:18,8.90,10/07/2017 04:12:36,7.87
+,15/07/2017 10:58:15,5.68,11/07/2017 20:53:29,4.78,12/07/2017 01:06:00,5.46,16/07/2017 23:20:06,8.69,23/07/2017 18:28:44,5.81,21/07/2017 15:20:01,5.47,27/07/2017 07:20:25,8.07,10/07/2017 04:15:37,7.36
+,15/07/2017 12:02:24,5.68,11/07/2017 21:53:47,4.95,12/07/2017 01:10:01,4.96,17/07/2017 00:21:14,8.69,23/07/2017 19:05:52,6.47,21/07/2017 16:21:19,5.47,27/07/2017 07:24:26,7.40,10/07/2017 04:18:37,6.86
+,15/07/2017 13:02:32,5.68,11/07/2017 22:54:05,4.95,12/07/2017 01:15:02,4.46,17/07/2017 01:22:22,8.86,23/07/2017 20:09:06,6.30,21/07/2017 17:23:37,5.47,27/07/2017 07:30:27,6.74,10/07/2017 04:20:37,6.35
+,15/07/2017 14:04:13,5.85,11/07/2017 23:54:23,4.95,12/07/2017 01:21:03,3.96,17/07/2017 02:24:28,8.86,23/07/2017 21:22:20,6.30,21/07/2017 18:26:00,5.47,27/07/2017 07:40:28,6.07,10/07/2017 04:28:37,5.85
+,15/07/2017 15:09:28,5.52,12/07/2017 00:55:42,4.78,12/07/2017 01:34:05,3.46,17/07/2017 03:24:35,8.69,23/07/2017 22:22:33,6.47,21/07/2017 19:50:24,5.63,27/07/2017 08:03:29,5.41,10/07/2017 04:35:37,5.35
+,15/07/2017 16:16:59,5.52,12/07/2017 01:05:45,4.11,12/07/2017 02:08:11,2.96,17/07/2017 04:24:42,8.69,23/07/2017 23:29:48,6.30,21/07/2017 21:05:41,5.30,27/07/2017 08:20:58,6.07,10/07/2017 04:48:38,4.84
+,15/07/2017 17:20:12,5.85,12/07/2017 01:08:46,3.60,12/07/2017 03:08:20,2.96,17/07/2017 05:26:48,8.69,24/07/2017 00:33:02,6.30,21/07/2017 22:08:54,5.30,27/07/2017 08:25:59,6.74,10/07/2017 05:25:56,5.35
+,15/07/2017 18:20:26,5.68,12/07/2017 01:13:47,3.09,12/07/2017 03:54:32,3.46,17/07/2017 06:26:55,8.69,24/07/2017 01:33:14,6.47,21/07/2017 23:13:07,5.30,27/07/2017 08:32:02,7.40,10/07/2017 05:28:56,6.02
+,15/07/2017 19:25:42,5.85,12/07/2017 01:20:49,2.58,12/07/2017 03:59:33,4.13,17/07/2017 07:28:03,8.69,24/07/2017 02:34:28,6.30,22/07/2017 00:14:20,5.30,27/07/2017 08:42:05,8.07,10/07/2017 05:31:56,6.52
+,15/07/2017 20:25:56,5.85,12/07/2017 01:37:54,2.08,12/07/2017 04:03:33,4.63,17/07/2017 08:28:09,8.69,24/07/2017 03:34:50,6.47,22/07/2017 01:35:36,5.30,27/07/2017 09:15:14,7.40,10/07/2017 05:34:57,7.03
+,15/07/2017 21:26:11,5.68,12/07/2017 02:38:11,2.08,12/07/2017 04:09:34,5.13,17/07/2017 09:28:16,8.86,24/07/2017 04:35:03,6.64,22/07/2017 02:38:50,5.63,27/07/2017 09:20:14,6.74,10/07/2017 05:39:57,7.53
+,15/07/2017 22:26:26,5.68,12/07/2017 03:41:30,2.08,12/07/2017 04:25:36,5.63,17/07/2017 10:34:23,8.86,24/07/2017 05:39:14,6.47,22/07/2017 03:41:03,5.30,27/07/2017 09:29:15,6.07,10/07/2017 05:44:58,8.03
+,15/07/2017 23:26:40,5.85,12/07/2017 03:53:38,2.58,12/07/2017 05:13:01,6.13,17/07/2017 11:42:30,8.86,24/07/2017 06:40:34,6.47,22/07/2017 04:51:18,5.30,27/07/2017 09:49:17,5.41,10/07/2017 05:53:59,8.54
+,16/07/2017 00:26:55,5.68,12/07/2017 03:55:39,3.09,12/07/2017 06:13:22,6.13,17/07/2017 12:46:34,8.53,24/07/2017 06:58:39,5.64,22/07/2017 05:54:32,5.30,27/07/2017 11:51:30,5.41,10/07/2017 06:19:03,9.04
+,16/07/2017 01:29:10,5.85,12/07/2017 03:58:40,3.60,12/07/2017 07:15:19,6.46,17/07/2017 13:50:40,8.86,24/07/2017 07:05:41,4.98,22/07/2017 07:01:47,5.30,27/07/2017 12:55:36,5.41,10/07/2017 07:19:22,9.38
+,16/07/2017 02:32:25,5.52,12/07/2017 04:05:41,4.11,12/07/2017 07:37:24,5.96,17/07/2017 14:59:46,8.53,24/07/2017 07:19:45,4.31,22/07/2017 08:11:08,5.63,27/07/2017 12:59:41,6.07,10/07/2017 08:19:40,9.38
+,16/07/2017 03:34:18,5.52,12/07/2017 04:15:42,4.61,12/07/2017 08:41:41,6.13,17/07/2017 16:18:52,8.86,24/07/2017 08:27:04,4.15,22/07/2017 09:12:26,5.47,27/07/2017 13:05:45,6.74,10/07/2017 09:19:57,9.21
+,16/07/2017 04:34:36,5.85,12/07/2017 05:27:14,5.12,12/07/2017 09:41:55,6.30,17/07/2017 17:26:58,8.86,24/07/2017 09:32:22,3.81,22/07/2017 10:17:45,5.47,27/07/2017 13:10:46,7.40,10/07/2017 10:17:14,8.71
+,16/07/2017 05:36:54,5.68,12/07/2017 06:27:42,5.12,12/07/2017 10:46:41,6.46,17/07/2017 18:28:04,8.86,24/07/2017 10:36:40,3.81,22/07/2017 11:17:57,5.47,27/07/2017 13:20:47,8.07,10/07/2017 10:19:15,8.20
+,16/07/2017 06:37:22,5.68,12/07/2017 07:54:33,5.12,12/07/2017 11:50:11,6.13,17/07/2017 19:28:11,8.69,24/07/2017 12:08:05,3.81,22/07/2017 12:18:04,5.47,27/07/2017 13:47:00,8.73,10/07/2017 10:21:15,7.70
+,16/07/2017 07:37:43,5.85,12/07/2017 08:54:43,4.95,12/07/2017 12:53:34,6.13,17/07/2017 20:28:18,8.86,24/07/2017 13:08:22,3.98,22/07/2017 13:18:15,5.47,27/07/2017 15:37:36,9.23,10/07/2017 10:23:16,7.19
+,16/07/2017 08:42:50,5.52,12/07/2017 09:56:52,5.12,12/07/2017 13:54:05,6.13,17/07/2017 21:29:25,8.53,24/07/2017 14:10:39,3.98,22/07/2017 14:18:27,5.47,27/07/2017 16:49:50,9.23,10/07/2017 10:26:17,6.69
+,16/07/2017 09:46:23,5.52,12/07/2017 10:58:58,4.95,12/07/2017 14:54:21,6.30,17/07/2017 22:29:32,8.86,24/07/2017 15:38:03,3.81,22/07/2017 15:20:35,5.30,27/07/2017 17:53:01,9.23,10/07/2017 10:30:18,6.19
+,16/07/2017 10:58:31,5.52,12/07/2017 12:05:18,5.12,12/07/2017 15:56:38,6.13,17/07/2017 23:29:39,8.69,24/07/2017 16:39:20,3.81,22/07/2017 16:22:42,5.30,27/07/2017 19:25:41,9.23,10/07/2017 10:37:20,5.68
+,16/07/2017 11:59:26,5.68,12/07/2017 13:08:10,4.95,12/07/2017 16:56:55,6.30,18/07/2017 00:29:46,8.86,24/07/2017 17:41:38,3.81,22/07/2017 17:35:52,5.30,27/07/2017 20:25:49,9.06,10/07/2017 10:48:23,5.18
+,16/07/2017 12:59:44,5.52,12/07/2017 14:10:24,5.12,12/07/2017 18:00:10,6.13,18/07/2017 01:30:53,8.69,24/07/2017 18:47:56,3.81,22/07/2017 18:44:01,5.30,27/07/2017 21:26:56,9.23,10/07/2017 11:06:28,4.67
+,16/07/2017 14:00:05,5.52,12/07/2017 15:12:39,5.12,12/07/2017 19:03:25,5.96,18/07/2017 02:31:01,8.86,24/07/2017 19:53:14,3.81,22/07/2017 19:54:10,5.30,27/07/2017 22:29:05,9.23,10/07/2017 12:12:48,4.67
+,16/07/2017 15:03:34,6.02,12/07/2017 16:14:53,5.12,12/07/2017 20:29:48,5.96,18/07/2017 03:31:08,8.69,24/07/2017 21:03:34,3.81,22/07/2017 20:54:24,5.47,27/07/2017 23:30:31,9.06,10/07/2017 13:52:17,4.67
+,16/07/2017 16:06:54,5.85,12/07/2017 17:15:08,4.95,12/07/2017 21:34:06,5.63,18/07/2017 04:36:15,8.86,24/07/2017 22:17:54,3.81,22/07/2017 21:55:37,5.30,28/07/2017 00:35:50,8.73,10/07/2017 14:55:36,4.34
+,16/07/2017 17:07:13,5.68,12/07/2017 18:20:24,5.12,12/07/2017 22:36:23,5.63,18/07/2017 05:47:24,8.37,24/07/2017 23:25:13,3.81,22/07/2017 23:05:51,5.30,28/07/2017 01:36:18,8.73,10/07/2017 15:59:54,4.67
+,16/07/2017 18:07:31,5.85,12/07/2017 19:20:38,4.78,12/07/2017 23:45:40,5.63,18/07/2017 06:47:59,8.53,25/07/2017 00:39:34,3.81,23/07/2017 00:06:05,5.30,28/07/2017 02:36:40,8.90,10/07/2017 17:36:22,4.34
+,16/07/2017 19:08:50,5.68,12/07/2017 20:20:52,4.95,13/07/2017 00:46:54,5.96,18/07/2017 07:48:16,8.69,25/07/2017 01:41:51,3.98,23/07/2017 00:47:12,4.65,28/07/2017 03:38:42,8.90,10/07/2017 20:39:15,4.67
+,16/07/2017 20:12:09,5.68,12/07/2017 21:23:06,4.78,13/07/2017 01:56:11,5.63,18/07/2017 08:50:35,8.86,25/07/2017 03:05:15,3.81,23/07/2017 00:52:13,3.99,28/07/2017 04:40:59,8.90,10/07/2017 22:06:41,4.67
+,16/07/2017 21:12:20,5.68,12/07/2017 22:26:21,4.78,13/07/2017 03:04:27,5.63,18/07/2017 09:50:52,8.86,25/07/2017 04:07:32,3.81,23/07/2017 01:00:13,3.33,28/07/2017 05:45:27,8.90,10/07/2017 23:06:58,4.67
+,16/07/2017 22:12:27,5.68,12/07/2017 23:27:35,4.95,13/07/2017 04:06:38,5.96,18/07/2017 10:52:10,8.86,25/07/2017 05:14:50,3.81,23/07/2017 01:42:16,2.68,28/07/2017 06:47:43,9.23,11/07/2017 00:41:25,4.34
+,16/07/2017 23:12:34,5.85,13/07/2017 00:27:50,4.78,13/07/2017 05:07:48,5.63,18/07/2017 11:52:33,8.69,25/07/2017 06:16:07,3.81,23/07/2017 02:42:20,2.84,28/07/2017 07:47:51,9.23,11/07/2017 02:10:51,4.34
+,17/07/2017 00:12:42,5.85,13/07/2017 01:34:06,4.78,13/07/2017 06:11:00,5.96,18/07/2017 12:53:41,8.86,25/07/2017 07:36:30,3.81,23/07/2017 03:42:24,2.84,28/07/2017 08:47:59,9.23,11/07/2017 03:52:21,4.67
+,17/07/2017 01:12:51,5.68,13/07/2017 02:34:31,4.95,13/07/2017 07:11:11,5.63,18/07/2017 14:12:02,8.86,25/07/2017 08:56:52,3.81,23/07/2017 04:43:28,2.84,28/07/2017 09:49:08,9.23,11/07/2017 05:19:46,4.67
+,17/07/2017 02:21:59,5.68,13/07/2017 03:35:38,4.78,13/07/2017 08:20:23,5.96,18/07/2017 15:12:35,8.86,25/07/2017 09:57:09,3.81,23/07/2017 05:44:32,2.84,28/07/2017 11:08:20,9.23,11/07/2017 06:37:09,4.34
+,17/07/2017 03:23:08,5.68,13/07/2017 04:36:45,4.95,13/07/2017 09:23:34,5.63,18/07/2017 16:13:42,8.69,25/07/2017 11:03:27,3.81,23/07/2017 06:44:36,2.68,28/07/2017 12:13:28,9.23,11/07/2017 07:42:27,4.34
+,17/07/2017 04:42:18,5.68,13/07/2017 05:36:52,4.95,13/07/2017 10:38:47,5.96,18/07/2017 17:13:49,8.37,25/07/2017 12:16:48,3.81,23/07/2017 07:44:40,2.84,28/07/2017 13:19:38,9.23,11/07/2017 09:07:51,4.67
+,17/07/2017 05:44:25,5.68,13/07/2017 06:39:00,4.78,13/07/2017 11:41:59,5.63,18/07/2017 18:33:14,8.86,25/07/2017 13:20:06,3.81,23/07/2017 08:49:44,2.84,28/07/2017 14:25:46,9.23,11/07/2017 10:11:10,4.67
+,17/07/2017 06:54:35,5.68,13/07/2017 07:39:07,4.78,13/07/2017 12:44:10,5.63,18/07/2017 19:35:34,8.86,25/07/2017 14:20:23,3.98,23/07/2017 09:51:48,2.84,28/07/2017 15:25:54,9.23,11/07/2017 10:14:11,5.18
+,17/07/2017 07:56:43,5.85,13/07/2017 08:42:14,4.95,13/07/2017 13:45:20,5.96,18/07/2017 20:37:49,8.86,25/07/2017 15:20:40,3.98,23/07/2017 10:53:52,2.84,28/07/2017 17:02:07,9.23,11/07/2017 10:16:11,5.85
+,17/07/2017 08:56:51,5.85,13/07/2017 09:43:22,4.95,13/07/2017 15:07:40,5.63,18/07/2017 21:38:00,8.86,25/07/2017 16:24:58,3.81,23/07/2017 12:07:57,2.84,28/07/2017 18:12:17,9.23,11/07/2017 10:18:12,6.35
+,17/07/2017 10:03:00,5.68,13/07/2017 10:43:30,4.78,13/07/2017 16:07:47,5.80,18/07/2017 22:41:19,8.86,25/07/2017 17:42:19,3.81,23/07/2017 13:10:01,2.84,28/07/2017 19:14:26,9.23,11/07/2017 10:21:15,6.86
+,17/07/2017 11:03:07,5.68,13/07/2017 11:43:37,4.95,13/07/2017 17:07:56,5.80,18/07/2017 23:43:32,8.69,25/07/2017 18:43:36,3.81,23/07/2017 14:11:05,2.84,28/07/2017 20:23:36,9.23,11/07/2017 10:28:15,7.36
+,17/07/2017 12:03:14,5.68,13/07/2017 12:45:45,4.78,13/07/2017 18:10:04,5.63,19/07/2017 00:46:45,8.69,25/07/2017 19:48:54,3.81,23/07/2017 15:11:08,2.84,28/07/2017 21:29:44,9.23,11/07/2017 10:34:16,7.87
+,17/07/2017 13:04:20,5.85,13/07/2017 13:45:52,4.78,13/07/2017 19:12:12,5.63,19/07/2017 01:49:58,8.86,25/07/2017 20:50:11,3.81,23/07/2017 16:13:12,2.84,28/07/2017 22:31:55,9.23,11/07/2017 10:42:50,8.37
+,17/07/2017 14:05:27,5.68,13/07/2017 14:46:03,4.78,13/07/2017 20:12:21,5.63,19/07/2017 02:50:19,8.86,25/07/2017 22:01:31,4.15,23/07/2017 17:15:17,2.84,28/07/2017 23:35:05,9.06,11/07/2017 10:54:52,8.87
+,17/07/2017 15:05:33,5.85,13/07/2017 15:46:11,4.78,13/07/2017 21:25:31,5.63,19/07/2017 03:50:26,8.53,25/07/2017 23:07:49,3.81,23/07/2017 18:07:40,3.50,29/07/2017 00:41:14,8.73,11/07/2017 11:25:56,9.38
+,17/07/2017 16:06:39,5.68,13/07/2017 16:46:18,4.78,13/07/2017 22:25:40,5.80,19/07/2017 05:05:03,8.86,26/07/2017 00:25:11,3.81,23/07/2017 18:11:41,4.15,29/07/2017 01:42:37,8.73,11/07/2017 12:40:22,9.21
+,17/07/2017 17:06:46,5.68,13/07/2017 17:46:25,4.95,13/07/2017 23:31:50,5.63,19/07/2017 06:10:22,8.69,26/07/2017 01:25:28,3.98,23/07/2017 18:19:43,4.81,29/07/2017 02:42:58,9.23,11/07/2017 13:41:39,9.38
+,17/07/2017 18:06:53,5.68,13/07/2017 18:47:34,4.95,14/07/2017 00:48:01,5.96,19/07/2017 07:12:43,8.69,26/07/2017 02:32:47,3.81,23/07/2017 19:03:51,5.47,29/07/2017 03:44:12,9.23,11/07/2017 14:42:53,9.04
+,17/07/2017 19:07:01,5.68,13/07/2017 19:47:42,4.78,14/07/2017 02:03:10,5.63,19/07/2017 08:22:04,8.37,26/07/2017 03:36:04,3.81,23/07/2017 20:04:05,5.30,29/07/2017 04:50:27,9.23,11/07/2017 15:43:05,9.21
+,17/07/2017 20:07:09,5.85,13/07/2017 20:47:50,4.78,14/07/2017 03:03:19,5.80,19/07/2017 09:24:32,8.69,26/07/2017 04:37:21,3.81,23/07/2017 21:04:17,5.47,29/07/2017 05:56:42,8.73,11/07/2017 16:44:35,9.21
+,17/07/2017 21:07:17,5.68,13/07/2017 21:49:00,4.78,14/07/2017 04:04:28,5.96,19/07/2017 10:24:52,8.69,26/07/2017 05:46:40,3.81,23/07/2017 22:06:30,5.47,29/07/2017 07:01:57,8.73,11/07/2017 17:44:43,9.21
+,17/07/2017 22:08:26,5.85,13/07/2017 22:54:09,4.78,14/07/2017 05:10:50,5.96,19/07/2017 11:34:22,8.86,26/07/2017 07:16:05,3.81,23/07/2017 23:06:43,5.47,29/07/2017 08:02:11,8.90,11/07/2017 18:45:52,9.04
+,17/07/2017 23:08:34,5.85,13/07/2017 23:55:17,4.78,14/07/2017 06:17:07,5.63,19/07/2017 12:55:40,8.37,26/07/2017 08:17:23,3.81,24/07/2017 00:07:56,5.47,29/07/2017 09:17:35,9.23,11/07/2017 19:47:36,9.04
+,18/07/2017 00:08:42,5.85,14/07/2017 00:59:27,4.78,14/07/2017 07:19:25,5.63,19/07/2017 14:02:03,8.69,26/07/2017 09:18:40,3.81,24/07/2017 01:08:09,5.30,29/07/2017 10:22:55,9.23,11/07/2017 20:47:43,9.21
+,18/07/2017 01:12:50,5.68,14/07/2017 01:59:35,4.78,14/07/2017 08:19:42,5.80,19/07/2017 15:02:19,8.86,26/07/2017 10:49:05,3.81,24/07/2017 02:10:22,5.47,29/07/2017 11:31:16,9.23,11/07/2017 21:51:51,9.04
+,18/07/2017 02:12:57,5.85,14/07/2017 03:00:42,4.95,14/07/2017 09:20:27,5.96,19/07/2017 16:05:26,8.37,26/07/2017 11:49:22,3.81,24/07/2017 03:13:39,5.47,29/07/2017 12:32:04,8.90,11/07/2017 22:51:59,9.04
+,18/07/2017 03:14:06,5.85,14/07/2017 04:01:49,4.78,14/07/2017 10:21:37,6.30,19/07/2017 17:05:38,8.37,26/07/2017 13:07:44,3.81,24/07/2017 04:13:58,5.30,29/07/2017 13:35:25,8.73,11/07/2017 23:53:07,9.04
+,18/07/2017 04:16:13,5.68,14/07/2017 05:02:06,4.78,14/07/2017 11:21:47,6.30,19/07/2017 18:09:46,8.37,26/07/2017 14:10:02,3.81,24/07/2017 05:40:14,5.63,29/07/2017 14:36:13,9.06,12/07/2017 00:55:16,9.04
+,18/07/2017 05:22:20,5.85,14/07/2017 06:03:53,4.95,14/07/2017 12:22:09,6.30,19/07/2017 19:09:53,8.37,26/07/2017 15:10:19,3.98,24/07/2017 06:41:34,5.30,29/07/2017 15:40:30,9.23,12/07/2017 01:03:17,8.37
+,18/07/2017 06:23:58,5.52,14/07/2017 07:06:01,4.78,14/07/2017 12:42:39,5.80,19/07/2017 20:11:02,8.53,26/07/2017 16:25:40,3.81,24/07/2017 06:57:39,4.65,29/07/2017 16:43:41,9.23,12/07/2017 01:06:18,7.70
+,18/07/2017 07:24:26,5.68,14/07/2017 08:07:08,4.78,14/07/2017 13:42:48,5.96,19/07/2017 21:13:10,8.37,26/07/2017 17:30:58,3.81,24/07/2017 07:03:40,3.99,29/07/2017 17:46:53,8.73,12/07/2017 01:09:18,7.19
+,18/07/2017 08:26:34,5.68,14/07/2017 09:08:24,4.95,14/07/2017 14:52:15,5.96,19/07/2017 22:17:17,8.37,26/07/2017 18:17:10,4.48,24/07/2017 07:11:43,3.33,29/07/2017 18:50:41,9.23,12/07/2017 01:13:19,6.69
+,18/07/2017 09:30:41,5.68,14/07/2017 10:09:04,5.12,14/07/2017 15:52:33,5.80,19/07/2017 23:17:51,8.69,26/07/2017 18:26:12,5.14,24/07/2017 07:50:54,2.68,29/07/2017 19:55:59,9.06,12/07/2017 01:18:19,6.19
+,18/07/2017 10:32:49,5.68,14/07/2017 11:12:14,5.12,14/07/2017 16:57:08,5.96,20/07/2017 00:57:02,8.37,26/07/2017 18:39:16,4.48,24/07/2017 08:51:11,2.84,29/07/2017 20:56:11,8.90,12/07/2017 01:22:20,5.51
+,18/07/2017 11:34:29,5.85,14/07/2017 12:18:46,5.12,14/07/2017 17:58:15,5.80,20/07/2017 01:57:26,8.69,26/07/2017 19:59:38,3.81,24/07/2017 09:53:28,2.84,29/07/2017 22:01:23,8.73,12/07/2017 01:36:22,5.01
+,18/07/2017 12:35:41,5.85,14/07/2017 13:40:09,4.78,14/07/2017 19:02:22,5.96,20/07/2017 03:04:51,8.86,26/07/2017 21:05:57,3.81,24/07/2017 11:00:47,2.84,29/07/2017 22:06:24,8.07,12/07/2017 02:14:28,4.51
+,18/07/2017 13:35:55,5.68,14/07/2017 14:43:42,4.78,14/07/2017 20:07:29,5.96,20/07/2017 04:19:13,8.37,26/07/2017 21:40:07,4.48,24/07/2017 12:02:04,2.84,29/07/2017 22:10:25,7.40,12/07/2017 03:22:38,4.67
+,18/07/2017 14:38:36,5.68,14/07/2017 15:55:04,4.78,14/07/2017 21:14:37,5.96,20/07/2017 05:19:31,8.37,26/07/2017 21:48:10,5.14,24/07/2017 13:04:21,2.84,29/07/2017 22:17:27,6.74,12/07/2017 03:53:45,5.35
+,18/07/2017 15:39:55,5.85,14/07/2017 17:00:26,4.78,14/07/2017 22:16:00,6.30,20/07/2017 06:23:15,8.53,26/07/2017 22:07:15,4.48,24/07/2017 14:10:39,2.84,29/07/2017 22:24:28,6.07,12/07/2017 03:55:47,5.85
+,18/07/2017 16:42:13,5.52,14/07/2017 18:03:34,4.78,14/07/2017 23:04:18,5.80,20/07/2017 07:25:28,8.86,26/07/2017 22:32:22,5.14,24/07/2017 15:20:58,2.84,29/07/2017 22:45:33,5.41,12/07/2017 03:58:48,6.35
+,18/07/2017 17:42:32,5.52,14/07/2017 19:04:42,4.95,15/07/2017 00:04:26,5.96,20/07/2017 08:25:47,8.86,26/07/2017 22:42:25,5.81,24/07/2017 16:24:16,2.84,29/07/2017 23:03:38,6.07,12/07/2017 04:01:48,6.86
+,18/07/2017 18:43:02,5.85,14/07/2017 20:06:51,4.78,15/07/2017 01:04:33,5.63,20/07/2017 09:26:06,8.86,26/07/2017 23:45:42,6.47,24/07/2017 17:28:34,2.84,29/07/2017 23:08:39,6.74,12/07/2017 04:06:49,7.36
+,18/07/2017 19:43:11,5.85,14/07/2017 21:11:59,4.78,15/07/2017 02:13:41,5.96,20/07/2017 10:26:34,8.86,27/07/2017 00:47:09,6.30,24/07/2017 18:29:51,2.68,29/07/2017 23:15:41,7.40,12/07/2017 04:11:50,7.87
+,18/07/2017 20:44:25,5.85,14/07/2017 22:20:46,5.12,15/07/2017 03:14:15,6.30,20/07/2017 11:29:42,8.86,27/07/2017 01:47:16,6.47,24/07/2017 19:31:08,2.68,29/07/2017 23:24:05,8.07,12/07/2017 04:19:51,8.37
+,18/07/2017 21:50:40,5.68,14/07/2017 23:24:19,4.78,15/07/2017 04:18:22,6.46,20/07/2017 12:30:14,8.37,27/07/2017 02:47:22,6.30,24/07/2017 20:33:25,2.84,29/07/2017 23:41:08,8.73,12/07/2017 04:39:10,8.87
+,18/07/2017 22:52:00,5.68,15/07/2017 00:24:36,4.78,15/07/2017 05:21:30,6.13,20/07/2017 13:34:32,8.37,27/07/2017 03:48:29,6.47,24/07/2017 21:33:42,2.84,30/07/2017 00:41:15,9.23,12/07/2017 05:11:28,9.38
+,18/07/2017 23:54:08,5.68,15/07/2017 01:35:57,4.78,15/07/2017 06:22:37,6.13,20/07/2017 14:38:25,8.69,27/07/2017 04:48:36,6.47,24/07/2017 22:34:59,2.84,30/07/2017 01:45:23,9.06,12/07/2017 06:12:00,9.21
+,19/07/2017 01:07:17,5.68,15/07/2017 02:41:41,4.78,15/07/2017 07:25:45,6.46,20/07/2017 15:39:33,8.86,27/07/2017 05:52:43,6.47,24/07/2017 23:51:20,2.84,30/07/2017 02:46:31,9.06,12/07/2017 07:16:38,9.55
+,19/07/2017 02:07:25,5.68,15/07/2017 03:43:58,5.12,15/07/2017 08:36:53,6.46,20/07/2017 16:39:40,8.69,27/07/2017 06:52:50,6.47,25/07/2017 00:56:38,2.84,30/07/2017 03:46:38,9.23,12/07/2017 08:24:29,9.55
+,19/07/2017 03:24:45,5.52,15/07/2017 04:52:07,5.12,15/07/2017 09:43:23,6.13,20/07/2017 17:39:48,8.86,27/07/2017 07:22:53,5.81,25/07/2017 01:56:55,2.84,30/07/2017 04:49:46,9.23,12/07/2017 09:25:37,9.38
+,19/07/2017 04:26:10,5.85,15/07/2017 05:52:15,5.12,15/07/2017 10:47:43,6.13,20/07/2017 18:40:56,8.69,27/07/2017 07:28:53,4.98,25/07/2017 02:57:12,2.68,30/07/2017 05:49:54,9.23,12/07/2017 10:25:51,9.55
+,19/07/2017 05:28:28,5.68,15/07/2017 06:53:22,4.95,15/07/2017 11:48:01,6.13,20/07/2017 19:47:04,8.69,27/07/2017 07:45:54,4.31,25/07/2017 04:01:30,2.84,30/07/2017 06:51:03,9.06,12/07/2017 11:26:09,9.38
+,19/07/2017 06:28:49,5.68,15/07/2017 07:54:30,5.12,15/07/2017 12:52:21,6.13,20/07/2017 20:48:12,8.69,27/07/2017 08:27:17,4.98,25/07/2017 05:01:46,2.68,30/07/2017 07:51:10,9.06,12/07/2017 12:28:25,9.21
+,19/07/2017 07:29:04,5.68,15/07/2017 08:55:57,5.12,15/07/2017 13:52:41,6.30,20/07/2017 21:49:19,8.86,27/07/2017 08:36:19,5.64,25/07/2017 06:07:04,2.84,30/07/2017 08:52:18,9.23,12/07/2017 13:28:38,9.55
+,19/07/2017 08:34:19,5.52,15/07/2017 09:57:06,4.95,15/07/2017 14:09:43,5.80,20/07/2017 22:50:27,8.69,27/07/2017 08:56:25,6.30,25/07/2017 07:07:21,2.68,30/07/2017 09:52:27,9.06,12/07/2017 14:28:46,9.55
+,19/07/2017 09:37:01,5.85,15/07/2017 10:59:15,5.12,15/07/2017 15:12:50,5.96,20/07/2017 23:55:35,8.69,27/07/2017 09:13:28,5.64,25/07/2017 08:09:39,2.84,30/07/2017 10:54:35,9.23,12/07/2017 15:30:54,9.21
+,19/07/2017 10:37:16,5.68,15/07/2017 11:59:24,4.95,15/07/2017 16:16:02,5.96,21/07/2017 00:56:46,8.86,27/07/2017 09:21:29,4.98,25/07/2017 09:09:55,2.84,30/07/2017 11:54:41,9.23,12/07/2017 16:49:04,9.55
+,19/07/2017 11:37:36,5.68,15/07/2017 13:00:32,5.12,15/07/2017 17:10:27,6.46,21/07/2017 02:19:04,8.86,27/07/2017 09:34:29,4.31,25/07/2017 10:10:12,2.68,30/07/2017 12:55:48,9.23,12/07/2017 17:51:12,9.55
+,19/07/2017 12:55:00,5.52,15/07/2017 14:01:12,4.95,15/07/2017 18:14:56,6.46,21/07/2017 03:19:13,8.69,27/07/2017 10:48:32,3.81,25/07/2017 11:16:31,2.84,30/07/2017 13:56:56,9.06,12/07/2017 18:51:19,9.38
+,19/07/2017 13:55:32,5.52,15/07/2017 15:14:30,4.78,15/07/2017 19:26:12,6.46,21/07/2017 04:19:36,8.69,27/07/2017 11:52:36,4.15,25/07/2017 12:18:49,2.84,30/07/2017 14:57:04,9.06,12/07/2017 19:52:26,9.21
+,19/07/2017 14:55:43,5.85,15/07/2017 16:14:58,4.78,15/07/2017 20:28:26,6.30,21/07/2017 05:19:44,8.86,27/07/2017 12:57:40,4.15,25/07/2017 13:19:06,2.68,30/07/2017 15:57:15,9.06,12/07/2017 20:57:35,9.04
+,19/07/2017 15:55:51,5.52,15/07/2017 17:17:12,5.12,15/07/2017 21:28:40,6.30,21/07/2017 06:26:57,8.86,27/07/2017 13:04:45,4.81,25/07/2017 14:22:23,2.84,30/07/2017 16:57:22,9.23,12/07/2017 22:00:42,9.04
+,19/07/2017 16:56:11,5.52,15/07/2017 18:17:25,4.95,15/07/2017 22:29:53,6.46,21/07/2017 07:27:04,8.69,27/07/2017 13:11:45,5.47,25/07/2017 15:22:40,2.84,30/07/2017 18:00:30,9.06,12/07/2017 23:00:49,9.21
+,19/07/2017 17:56:18,5.85,15/07/2017 19:18:40,5.12,15/07/2017 23:31:07,6.13,21/07/2017 08:29:11,8.86,27/07/2017 13:28:45,6.14,25/07/2017 16:33:00,2.84,30/07/2017 19:00:38,9.06,13/07/2017 00:00:56,9.21
+,19/07/2017 19:00:27,5.52,15/07/2017 20:19:55,4.95,16/07/2017 00:32:22,6.30,21/07/2017 09:32:20,8.69,27/07/2017 14:29:19,6.64,25/07/2017 17:58:24,2.84,30/07/2017 20:01:47,8.73,13/07/2017 01:01:03,9.21
+,19/07/2017 20:08:35,5.52,15/07/2017 21:21:10,4.95,16/07/2017 01:30:35,5.80,21/07/2017 10:35:28,8.86,27/07/2017 15:31:38,6.64,25/07/2017 19:03:42,2.84,30/07/2017 21:06:18,9.23,13/07/2017 02:06:11,9.21
+,19/07/2017 21:08:42,5.52,15/07/2017 22:22:25,5.12,16/07/2017 02:31:49,5.96,21/07/2017 11:38:36,8.86,27/07/2017 16:33:56,6.47,25/07/2017 20:11:00,2.84,30/07/2017 22:10:38,9.06,13/07/2017 03:07:36,9.21
+,19/07/2017 22:23:51,5.52,15/07/2017 23:23:39,4.95,16/07/2017 03:32:22,5.96,21/07/2017 12:38:43,8.69,27/07/2017 17:34:14,6.47,25/07/2017 21:16:18,2.84,30/07/2017 23:11:57,9.23,13/07/2017 04:14:48,9.04
+,19/07/2017 23:24:13,5.85,16/07/2017 00:23:54,5.12,16/07/2017 04:07:32,6.46,21/07/2017 14:08:54,8.37,27/07/2017 18:36:31,6.64,25/07/2017 22:28:38,2.84,31/07/2017 00:14:17,9.06,13/07/2017 05:16:57,9.21
+,20/07/2017 00:25:27,5.52,16/07/2017 01:49:15,4.78,16/07/2017 05:07:50,6.30,21/07/2017 15:54:07,8.37,27/07/2017 19:38:46,6.47,25/07/2017 23:31:56,2.84,31/07/2017 01:14:35,9.06,13/07/2017 06:19:07,9.04
+,20/07/2017 01:26:44,5.52,16/07/2017 02:49:29,4.78,16/07/2017 06:09:08,6.30,21/07/2017 17:05:15,8.37,27/07/2017 20:40:00,6.47,26/07/2017 00:57:20,2.84,31/07/2017 02:21:56,9.23,13/07/2017 07:25:18,9.21
+,20/07/2017 02:28:24,5.68,16/07/2017 03:50:23,4.95,16/07/2017 07:15:45,6.46,21/07/2017 18:11:23,8.37,27/07/2017 21:40:15,6.47,26/07/2017 02:01:38,2.84,31/07/2017 03:23:15,9.06,13/07/2017 08:25:27,9.21
+,20/07/2017 03:28:50,5.68,16/07/2017 04:56:43,5.12,16/07/2017 07:58:55,5.96,21/07/2017 19:21:11,8.86,27/07/2017 22:43:52,6.64,26/07/2017 03:02:55,2.84,31/07/2017 04:26:35,9.06,13/07/2017 09:25:36,9.21
+,20/07/2017 04:29:58,5.52,16/07/2017 05:59:01,5.12,16/07/2017 09:06:14,5.96,21/07/2017 20:21:26,8.86,27/07/2017 23:44:09,6.47,26/07/2017 04:09:13,2.84,31/07/2017 05:26:54,9.23,13/07/2017 10:25:46,9.04
+,20/07/2017 05:30:06,5.52,16/07/2017 07:05:39,5.12,16/07/2017 10:06:41,5.80,21/07/2017 21:21:39,8.86,28/07/2017 00:51:31,6.30,26/07/2017 05:18:33,2.84,31/07/2017 06:28:13,9.06,13/07/2017 11:25:55,9.21
+,20/07/2017 06:38:44,5.85,16/07/2017 08:05:45,4.95,16/07/2017 11:07:00,5.96,21/07/2017 22:26:54,8.69,28/07/2017 01:53:05,6.47,26/07/2017 06:18:49,2.68,31/07/2017 07:29:33,9.06,13/07/2017 12:28:05,9.21
+,20/07/2017 07:40:13,5.68,16/07/2017 09:05:53,4.95,16/07/2017 12:14:18,5.96,21/07/2017 23:30:08,8.86,28/07/2017 02:53:49,6.47,26/07/2017 07:20:06,2.84,31/07/2017 08:29:51,9.06,13/07/2017 13:34:17,9.21
+,20/07/2017 08:45:32,5.68,16/07/2017 10:15:26,4.78,16/07/2017 13:14:28,5.80,22/07/2017 00:31:21,8.69,28/07/2017 03:54:18,6.64,26/07/2017 08:41:30,2.84,31/07/2017 09:30:10,9.06,13/07/2017 14:34:40,9.04
+,20/07/2017 09:47:51,5.68,16/07/2017 11:15:51,4.78,16/07/2017 14:15:50,6.13,22/07/2017 01:34:35,8.86,28/07/2017 05:00:39,6.30,26/07/2017 09:45:47,2.84,31/07/2017 10:31:29,9.23,13/07/2017 15:37:57,9.21
+,20/07/2017 10:50:14,5.68,16/07/2017 12:16:31,4.95,16/07/2017 15:18:09,6.46,22/07/2017 02:34:48,8.69,28/07/2017 06:03:28,6.64,26/07/2017 10:53:06,2.84,31/07/2017 11:34:48,9.23,13/07/2017 16:41:14,9.21
+,20/07/2017 11:51:40,5.85,16/07/2017 13:16:48,4.78,16/07/2017 16:18:27,6.30,22/07/2017 03:36:01,8.69,28/07/2017 07:03:37,6.47,26/07/2017 12:05:26,2.84,31/07/2017 12:36:10,9.06,13/07/2017 17:43:30,9.21
+,20/07/2017 12:56:00,5.52,16/07/2017 14:31:25,5.12,16/07/2017 17:18:45,6.30,22/07/2017 04:37:15,8.86,28/07/2017 08:06:46,6.64,26/07/2017 13:27:50,2.84,31/07/2017 13:36:18,9.06,13/07/2017 18:45:48,9.04
+,20/07/2017 13:57:18,5.52,16/07/2017 15:35:44,5.12,16/07/2017 18:19:03,6.30,22/07/2017 05:37:28,8.69,28/07/2017 09:08:54,6.47,26/07/2017 14:32:08,2.84,31/07/2017 14:37:31,9.23,13/07/2017 19:46:03,9.21
+,20/07/2017 14:59:01,5.68,16/07/2017 16:38:04,4.95,16/07/2017 19:19:21,6.30,22/07/2017 06:38:41,8.69,28/07/2017 10:09:03,6.64,26/07/2017 15:39:27,2.84,31/07/2017 15:38:38,9.06,13/07/2017 20:46:16,9.04
+,20/07/2017 15:59:19,5.68,16/07/2017 17:44:24,5.12,16/07/2017 20:31:47,6.46,22/07/2017 07:39:03,8.86,28/07/2017 11:11:11,6.47,26/07/2017 16:45:45,2.84,31/07/2017 16:38:46,9.23,13/07/2017 21:48:32,9.04
+,20/07/2017 16:59:37,5.68,16/07/2017 18:44:43,5.12,16/07/2017 21:31:54,6.30,22/07/2017 08:39:11,8.53,28/07/2017 12:12:20,6.47,26/07/2017 17:52:04,2.84,31/07/2017 17:39:04,8.73,13/07/2017 22:49:48,9.04
+,20/07/2017 18:05:56,5.68,16/07/2017 19:45:01,4.95,16/07/2017 22:37:02,6.46,22/07/2017 09:40:18,8.53,28/07/2017 13:12:28,6.47,26/07/2017 18:16:10,3.50,31/07/2017 18:41:20,8.90,13/07/2017 23:50:04,9.21
+,20/07/2017 19:08:14,5.68,16/07/2017 20:45:16,5.12,16/07/2017 23:41:09,6.46,22/07/2017 10:45:34,8.53,28/07/2017 14:12:36,6.47,26/07/2017 18:20:11,4.15,31/07/2017 19:41:42,9.39,14/07/2017 00:51:21,9.21
+,20/07/2017 20:08:32,5.85,16/07/2017 21:48:24,4.95,17/07/2017 00:54:18,6.13,22/07/2017 12:00:43,8.37,28/07/2017 15:16:45,6.47,26/07/2017 18:37:15,3.50,31/07/2017 20:43:50,9.06,14/07/2017 01:58:39,9.21
+,20/07/2017 21:08:50,5.85,16/07/2017 22:49:31,5.12,17/07/2017 02:00:26,6.46,22/07/2017 13:02:56,8.37,28/07/2017 16:19:53,6.47,26/07/2017 18:51:19,2.84,31/07/2017 21:43:58,9.23,14/07/2017 02:58:56,9.21
+,20/07/2017 22:09:08,5.85,16/07/2017 23:49:39,4.95,17/07/2017 03:00:32,6.13,22/07/2017 14:22:30,8.86,28/07/2017 17:22:01,6.47,26/07/2017 19:51:36,2.84,31/07/2017 22:50:24,8.73,14/07/2017 04:01:13,9.21
+,20/07/2017 23:09:26,5.68,17/07/2017 00:50:48,4.95,17/07/2017 04:01:39,6.13,22/07/2017 15:29:45,8.86,28/07/2017 18:24:09,6.47,26/07/2017 20:51:53,2.68,31/07/2017 23:55:01,8.73,14/07/2017 05:01:39,9.04
+,21/07/2017 00:11:44,5.68,17/07/2017 01:50:55,5.12,17/07/2017 05:05:47,6.46,22/07/2017 16:33:00,8.53,28/07/2017 19:26:18,6.64,26/07/2017 21:37:06,3.33,01/08/2017 00:57:12,9.23,14/07/2017 06:02:06,9.04
+,21/07/2017 01:15:21,5.68,17/07/2017 02:51:03,5.12,17/07/2017 06:21:54,6.46,22/07/2017 17:34:15,8.86,28/07/2017 20:26:27,6.64,26/07/2017 21:41:07,3.99,01/08/2017 01:57:19,9.23,14/07/2017 07:02:14,9.21
+,21/07/2017 02:18:38,5.85,17/07/2017 03:54:12,4.95,17/07/2017 07:25:02,6.46,22/07/2017 18:34:29,8.86,28/07/2017 21:26:35,6.47,26/07/2017 21:48:10,4.65,01/08/2017 03:01:27,9.06,14/07/2017 08:04:21,9.21
+,21/07/2017 03:18:58,5.85,17/07/2017 04:55:20,5.12,17/07/2017 08:27:09,6.30,22/07/2017 19:38:44,8.86,28/07/2017 22:27:10,6.47,26/07/2017 21:55:11,3.99,01/08/2017 04:01:35,9.06,14/07/2017 09:04:37,9.21
+,21/07/2017 04:25:16,5.68,17/07/2017 05:59:28,5.12,17/07/2017 09:32:17,6.46,22/07/2017 20:42:03,8.86,28/07/2017 23:27:27,6.64,26/07/2017 22:05:14,3.33,01/08/2017 05:06:44,9.06,14/07/2017 10:05:57,9.38
+,21/07/2017 05:29:31,5.68,17/07/2017 06:59:36,5.12,17/07/2017 10:32:23,6.46,22/07/2017 21:42:20,8.86,29/07/2017 00:33:47,6.30,26/07/2017 22:27:21,3.99,01/08/2017 06:10:51,9.06,14/07/2017 11:07:05,9.38
+,21/07/2017 06:35:10,5.68,17/07/2017 07:59:44,4.95,17/07/2017 11:37:29,6.13,22/07/2017 22:42:38,8.86,29/07/2017 01:34:27,6.47,26/07/2017 22:33:23,4.65,01/08/2017 07:11:59,9.06,14/07/2017 12:07:25,9.55
+,21/07/2017 07:35:27,5.85,17/07/2017 09:02:52,4.95,17/07/2017 12:41:34,6.13,22/07/2017 23:42:56,8.69,29/07/2017 02:35:42,6.64,26/07/2017 23:10:34,5.30,01/08/2017 08:12:06,9.23,14/07/2017 13:19:45,9.38
+,21/07/2017 08:36:46,5.68,17/07/2017 10:03:00,4.95,17/07/2017 13:41:39,6.30,23/07/2017 00:43:13,8.37,29/07/2017 03:36:00,6.47,27/07/2017 00:14:45,5.47,01/08/2017 09:13:14,9.06,14/07/2017 14:43:04,9.04
+,21/07/2017 09:43:06,5.68,17/07/2017 11:06:08,5.12,17/07/2017 14:48:45,6.13,23/07/2017 00:46:14,7.71,29/07/2017 04:36:18,6.64,27/07/2017 01:33:14,5.14,01/08/2017 10:13:20,9.23,14/07/2017 16:06:30,9.04
+,21/07/2017 10:44:23,5.68,17/07/2017 12:07:14,5.12,17/07/2017 15:50:50,6.13,23/07/2017 00:48:14,7.05,29/07/2017 05:58:41,6.30,27/07/2017 02:42:22,5.47,01/08/2017 11:13:27,9.23,14/07/2017 17:17:27,9.04
+,21/07/2017 11:46:41,5.68,17/07/2017 13:10:21,5.12,17/07/2017 16:50:55,6.30,23/07/2017 00:52:14,6.23,29/07/2017 07:01:00,6.30,27/07/2017 03:42:29,5.30,01/08/2017 12:15:36,9.06,14/07/2017 18:31:38,9.38
+,21/07/2017 12:47:58,5.68,17/07/2017 14:10:28,5.12,17/07/2017 17:57:01,6.13,23/07/2017 00:56:14,5.58,29/07/2017 08:01:30,6.47,27/07/2017 04:42:35,5.30,01/08/2017 13:15:43,9.23,14/07/2017 19:36:47,9.04
+,21/07/2017 13:48:16,5.52,17/07/2017 15:10:34,5.12,17/07/2017 19:11:09,6.46,23/07/2017 01:00:14,4.92,29/07/2017 09:02:52,6.64,27/07/2017 05:43:42,5.47,01/08/2017 14:20:51,9.06,14/07/2017 20:40:56,9.04
+,21/07/2017 14:48:34,5.52,17/07/2017 16:11:39,5.12,17/07/2017 20:15:17,6.46,23/07/2017 01:24:15,4.27,29/07/2017 10:03:10,6.64,27/07/2017 06:43:48,5.30,01/08/2017 15:21:13,9.06,14/07/2017 21:41:23,9.21
+,21/07/2017 16:00:54,5.52,17/07/2017 17:13:47,5.12,17/07/2017 21:16:24,6.46,23/07/2017 02:24:19,4.10,29/07/2017 11:03:28,6.47,27/07/2017 07:22:53,4.65,01/08/2017 16:21:54,9.06,14/07/2017 22:48:09,9.55
+,21/07/2017 17:07:14,5.52,17/07/2017 18:13:53,4.95,17/07/2017 22:16:31,6.30,23/07/2017 03:24:21,4.10,29/07/2017 12:06:54,6.47,27/07/2017 07:26:53,3.99,01/08/2017 17:18:05,8.40,14/07/2017 23:38:22,9.04
+,21/07/2017 18:10:33,5.52,17/07/2017 19:15:02,4.95,17/07/2017 23:19:38,6.46,23/07/2017 04:33:25,4.10,29/07/2017 13:22:09,6.30,27/07/2017 07:34:54,3.33,01/08/2017 17:24:10,7.73,15/07/2017 00:38:37,9.21
+,21/07/2017 19:12:30,5.85,17/07/2017 20:15:11,5.12,18/07/2017 00:19:45,6.46,23/07/2017 06:00:29,4.10,29/07/2017 14:28:58,6.64,27/07/2017 08:22:07,3.99,01/08/2017 17:38:15,8.40,15/07/2017 01:43:52,9.04
+,21/07/2017 20:12:49,5.68,17/07/2017 21:22:19,5.12,18/07/2017 01:32:53,6.13,23/07/2017 07:47:33,4.10,29/07/2017 15:35:17,6.47,27/07/2017 08:28:17,4.65,01/08/2017 18:00:22,9.06,15/07/2017 02:45:22,9.04
+,21/07/2017 21:13:08,5.85,17/07/2017 22:27:29,5.12,18/07/2017 02:47:03,6.46,23/07/2017 08:47:37,4.10,29/07/2017 16:36:24,6.47,27/07/2017 08:47:23,5.30,01/08/2017 19:01:40,9.06,15/07/2017 03:08:32,9.55
+,21/07/2017 22:13:26,5.85,17/07/2017 23:33:38,5.12,18/07/2017 03:58:11,6.13,23/07/2017 09:48:39,4.10,29/07/2017 17:39:30,6.30,27/07/2017 09:12:28,4.65,01/08/2017 20:01:59,9.23,15/07/2017 04:21:50,9.38
+,21/07/2017 23:13:44,5.68,18/07/2017 00:35:46,5.12,18/07/2017 04:59:18,6.13,23/07/2017 10:48:42,4.10,29/07/2017 18:42:15,6.64,27/07/2017 09:18:28,3.99,01/08/2017 21:18:22,9.06,15/07/2017 05:23:04,9.55
+,22/07/2017 00:14:03,6.02,18/07/2017 01:36:53,5.12,18/07/2017 06:00:25,5.96,23/07/2017 11:49:46,4.10,29/07/2017 19:42:28,6.47,27/07/2017 09:25:29,3.33,01/08/2017 22:19:48,9.06,15/07/2017 06:33:19,9.38
+,22/07/2017 01:22:24,5.68,18/07/2017 02:37:01,5.12,18/07/2017 07:03:03,6.13,23/07/2017 12:52:48,4.10,29/07/2017 20:45:36,6.30,27/07/2017 10:01:30,2.68,01/08/2017 23:23:00,9.06,15/07/2017 07:38:33,9.38
+,22/07/2017 02:24:43,5.68,18/07/2017 03:40:09,5.12,18/07/2017 08:12:23,6.46,23/07/2017 14:13:52,4.10,29/07/2017 21:52:42,6.30,27/07/2017 11:02:33,2.68,02/08/2017 00:27:13,8.73,15/07/2017 08:40:48,9.55
+,22/07/2017 03:25:02,5.68,18/07/2017 04:41:16,5.12,18/07/2017 09:13:41,6.30,23/07/2017 15:24:56,4.10,29/07/2017 22:09:44,5.47,27/07/2017 11:54:36,3.33,02/08/2017 01:28:24,8.73,15/07/2017 09:41:13,9.55
+,22/07/2017 04:25:20,5.68,18/07/2017 05:46:23,4.78,18/07/2017 10:14:59,6.30,23/07/2017 16:24:58,3.94,29/07/2017 22:19:46,4.81,27/07/2017 12:26:37,2.68,02/08/2017 02:29:02,8.90,15/07/2017 10:45:31,9.38
+,22/07/2017 05:31:40,5.68,18/07/2017 07:01:23,5.12,18/07/2017 11:15:17,6.46,23/07/2017 17:25:01,4.10,29/07/2017 22:42:50,4.15,27/07/2017 12:57:40,3.33,02/08/2017 03:31:17,8.73,15/07/2017 11:46:48,9.38
+,22/07/2017 06:37:00,5.68,18/07/2017 08:03:31,5.12,18/07/2017 12:15:36,6.30,23/07/2017 18:08:37,4.76,29/07/2017 23:09:55,4.98,27/07/2017 13:01:45,3.99,02/08/2017 04:32:52,9.06,15/07/2017 12:47:07,9.38
+,22/07/2017 07:39:03,5.68,18/07/2017 09:05:38,5.12,18/07/2017 13:16:43,6.13,23/07/2017 18:13:38,5.41,29/07/2017 23:19:57,5.64,27/07/2017 13:07:45,4.65,02/08/2017 05:39:05,8.73,15/07/2017 13:48:37,9.38
+,22/07/2017 08:39:11,5.68,18/07/2017 10:05:46,4.95,18/07/2017 14:17:03,6.13,23/07/2017 18:16:38,6.23,29/07/2017 23:37:08,6.30,27/07/2017 13:28:45,5.30,02/08/2017 06:40:41,9.06,15/07/2017 14:58:49,9.04
+,22/07/2017 09:48:18,5.52,18/07/2017 11:05:54,5.12,18/07/2017 15:17:36,6.30,23/07/2017 18:20:39,6.89,30/07/2017 00:37:23,6.64,27/07/2017 14:29:19,5.63,02/08/2017 07:56:51,9.06,15/07/2017 16:19:06,9.04
+,22/07/2017 10:48:34,5.68,18/07/2017 12:06:40,4.95,18/07/2017 16:26:44,5.80,23/07/2017 18:28:39,7.55,30/07/2017 01:38:38,6.47,27/07/2017 15:30:37,5.47,02/08/2017 08:58:01,9.06,15/07/2017 17:03:25,9.55
+,22/07/2017 11:56:43,5.52,18/07/2017 13:06:42,4.95,18/07/2017 17:26:53,5.96,23/07/2017 18:43:41,8.20,30/07/2017 02:38:53,6.47,27/07/2017 16:30:55,5.47,02/08/2017 09:58:09,9.06,15/07/2017 18:17:51,9.38
+,22/07/2017 12:56:52,5.68,18/07/2017 14:11:02,5.12,18/07/2017 18:27:12,6.13,23/07/2017 19:43:49,8.53,30/07/2017 03:41:08,6.47,27/07/2017 17:33:14,5.30,02/08/2017 11:02:17,9.06,15/07/2017 19:22:11,9.38
+,22/07/2017 13:57:24,5.68,18/07/2017 15:11:46,4.95,18/07/2017 19:27:32,6.46,23/07/2017 20:47:56,8.37,30/07/2017 04:42:23,6.47,27/07/2017 18:33:30,5.30,02/08/2017 12:05:25,9.06,15/07/2017 20:34:33,9.38
+,22/07/2017 14:57:32,5.68,18/07/2017 16:16:05,5.12,18/07/2017 20:33:48,6.13,23/07/2017 21:54:04,8.37,30/07/2017 05:43:37,6.47,27/07/2017 19:40:47,5.30,02/08/2017 13:06:34,9.06,15/07/2017 21:35:51,9.38
+,22/07/2017 15:57:39,5.68,18/07/2017 17:34:29,4.78,18/07/2017 21:34:00,6.46,23/07/2017 22:57:10,8.37,30/07/2017 06:48:53,6.47,27/07/2017 20:45:02,5.30,02/08/2017 14:28:44,9.06,15/07/2017 22:43:12,9.38
+,22/07/2017 16:57:47,5.68,18/07/2017 18:34:58,4.95,18/07/2017 22:34:18,6.46,24/07/2017 00:06:18,8.37,30/07/2017 07:51:08,6.47,27/07/2017 21:49:17,5.30,02/08/2017 15:30:52,9.06,15/07/2017 23:45:31,9.38
+,22/07/2017 17:57:54,5.68,18/07/2017 19:37:10,4.95,18/07/2017 23:37:31,6.46,24/07/2017 01:07:26,8.37,30/07/2017 08:51:24,6.64,27/07/2017 22:53:55,5.30,02/08/2017 16:32:00,9.06,16/07/2017 00:45:50,9.55
+,22/07/2017 18:58:02,5.68,18/07/2017 20:38:23,4.95,19/07/2017 00:37:43,6.13,24/07/2017 02:15:33,8.37,30/07/2017 09:54:39,6.47,27/07/2017 23:55:12,5.30,02/08/2017 17:37:09,9.06,16/07/2017 01:46:09,9.38
+,22/07/2017 20:00:10,5.68,18/07/2017 21:38:38,4.95,19/07/2017 01:48:58,6.13,24/07/2017 03:15:50,8.53,30/07/2017 10:54:54,6.47,28/07/2017 01:00:35,5.47,02/08/2017 18:38:03,9.23,16/07/2017 03:00:32,9.04
+,22/07/2017 21:00:28,5.85,18/07/2017 22:38:58,5.12,19/07/2017 02:49:19,6.46,24/07/2017 04:16:11,8.69,30/07/2017 11:56:09,6.47,28/07/2017 02:04:29,5.47,02/08/2017 19:26:10,8.40,16/07/2017 03:51:53,9.55
+,22/07/2017 22:04:47,5.68,18/07/2017 23:42:07,4.95,19/07/2017 02:54:19,5.96,24/07/2017 05:17:19,8.86,30/07/2017 13:01:25,6.47,28/07/2017 03:04:54,5.47,02/08/2017 19:30:11,7.73,16/07/2017 04:55:14,9.38
+,22/07/2017 23:05:06,5.85,19/07/2017 00:45:14,5.12,19/07/2017 03:54:29,5.96,24/07/2017 06:21:30,8.37,30/07/2017 14:03:41,6.47,28/07/2017 04:27:28,5.30,02/08/2017 19:35:12,7.07,16/07/2017 05:57:33,9.38
+,23/07/2017 00:10:25,5.68,19/07/2017 01:49:23,5.12,19/07/2017 04:55:57,6.13,24/07/2017 06:56:38,7.71,30/07/2017 15:04:56,6.47,28/07/2017 05:30:52,5.47,02/08/2017 19:43:13,6.41,16/07/2017 07:01:09,9.38
+,23/07/2017 00:47:35,5.02,19/07/2017 02:49:36,5.12,19/07/2017 05:58:18,6.46,24/07/2017 06:59:38,6.89,30/07/2017 16:10:16,6.47,28/07/2017 06:43:34,5.30,02/08/2017 19:55:16,5.74,16/07/2017 08:02:16,9.21
+,23/07/2017 00:53:36,4.36,19/07/2017 03:49:51,4.78,19/07/2017 07:06:42,6.13,24/07/2017 07:03:39,6.23,30/07/2017 17:18:24,6.47,28/07/2017 07:47:43,5.30,02/08/2017 20:55:28,6.07,16/07/2017 09:02:24,9.21
+,23/07/2017 01:02:37,3.69,19/07/2017 05:01:13,5.12,19/07/2017 08:07:59,5.80,24/07/2017 07:07:40,5.58,30/07/2017 18:18:31,6.47,28/07/2017 08:53:53,5.30,02/08/2017 21:24:33,5.41,16/07/2017 10:08:58,9.04
+,23/07/2017 01:57:41,3.03,19/07/2017 06:02:39,5.12,19/07/2017 09:15:29,5.96,24/07/2017 07:11:41,4.92,30/07/2017 19:28:40,6.30,28/07/2017 09:54:01,5.30,02/08/2017 22:24:39,5.24,16/07/2017 11:17:21,9.04
+,23/07/2017 02:57:44,3.19,19/07/2017 07:03:58,5.12,19/07/2017 09:49:39,6.46,24/07/2017 07:29:45,4.27,30/07/2017 20:37:03,6.30,28/07/2017 11:15:12,5.30,02/08/2017 23:49:47,5.41,16/07/2017 12:44:54,9.04
+,23/07/2017 03:57:49,3.19,19/07/2017 08:16:15,4.78,19/07/2017 10:49:59,6.30,24/07/2017 08:31:59,3.94,30/07/2017 21:38:20,6.47,28/07/2017 12:17:20,5.47,03/08/2017 00:43:53,6.07,16/07/2017 13:52:08,9.04
+,23/07/2017 04:59:53,3.19,19/07/2017 09:19:55,4.78,19/07/2017 11:52:26,6.46,24/07/2017 09:32:12,4.10,30/07/2017 22:38:34,6.64,28/07/2017 13:17:28,5.30,03/08/2017 00:48:54,6.74,16/07/2017 14:43:33,9.55
+,23/07/2017 05:59:57,3.19,19/07/2017 10:20:13,4.95,19/07/2017 12:20:33,5.96,24/07/2017 10:32:25,4.10,30/07/2017 23:38:48,6.47,28/07/2017 14:17:37,5.30,03/08/2017 00:54:54,7.40,16/07/2017 15:54:51,9.38
+,23/07/2017 07:01:02,3.03,19/07/2017 11:25:30,5.12,19/07/2017 13:20:45,5.96,24/07/2017 11:33:38,4.10,31/07/2017 00:42:02,6.47,28/07/2017 15:19:44,5.30,03/08/2017 01:05:03,8.07,16/07/2017 17:03:08,9.38
+,23/07/2017 08:07:06,3.19,19/07/2017 12:25:51,4.78,19/07/2017 14:19:07,6.46,24/07/2017 12:35:51,4.10,31/07/2017 01:50:19,6.47,28/07/2017 16:22:53,5.30,03/08/2017 01:33:11,8.73,16/07/2017 18:07:23,9.38
+,23/07/2017 09:07:11,3.19,19/07/2017 13:35:15,4.78,19/07/2017 15:10:19,5.96,24/07/2017 13:47:07,4.10,31/07/2017 03:01:35,6.47,28/07/2017 17:24:02,5.30,03/08/2017 02:35:30,8.73,16/07/2017 19:07:39,9.55
+,23/07/2017 10:07:15,3.03,19/07/2017 14:35:41,4.95,19/07/2017 16:10:27,5.96,24/07/2017 14:51:21,3.77,31/07/2017 04:02:50,6.47,28/07/2017 18:24:09,5.30,03/08/2017 03:40:50,8.73,16/07/2017 20:32:00,9.38
+,23/07/2017 11:11:19,3.19,19/07/2017 15:38:50,4.78,19/07/2017 17:11:39,5.80,24/07/2017 15:56:35,4.10,31/07/2017 05:03:04,6.47,28/07/2017 19:39:20,5.63,03/08/2017 04:41:38,8.90,16/07/2017 21:32:12,9.71
+,23/07/2017 12:11:23,3.03,19/07/2017 16:42:10,4.78,19/07/2017 18:14:46,5.96,24/07/2017 17:06:50,4.10,31/07/2017 06:08:20,6.47,28/07/2017 20:47:30,5.30,03/08/2017 05:54:01,9.23,16/07/2017 22:32:23,9.38
+,23/07/2017 13:12:28,3.03,19/07/2017 17:47:18,4.78,19/07/2017 19:19:55,5.96,24/07/2017 18:07:03,4.10,31/07/2017 07:13:35,6.47,28/07/2017 21:51:39,5.30,03/08/2017 06:59:21,9.06,16/07/2017 23:36:35,9.38
+,23/07/2017 14:12:32,3.19,19/07/2017 18:48:25,4.95,19/07/2017 20:20:03,5.80,24/07/2017 19:07:16,3.94,31/07/2017 08:13:50,6.64,28/07/2017 22:54:18,5.30,03/08/2017 08:00:40,8.73,17/07/2017 00:37:47,9.55
+,23/07/2017 15:13:35,3.19,19/07/2017 19:50:33,4.78,19/07/2017 21:23:11,5.96,24/07/2017 20:07:29,4.10,31/07/2017 09:14:04,6.47,28/07/2017 23:54:36,5.47,03/08/2017 09:07:00,9.23,17/07/2017 01:38:59,9.38
+,23/07/2017 16:13:40,3.03,19/07/2017 21:00:41,4.78,19/07/2017 22:23:18,5.80,24/07/2017 21:07:42,4.10,31/07/2017 10:15:19,6.64,29/07/2017 00:57:54,5.30,03/08/2017 10:07:09,9.23,17/07/2017 02:41:10,9.38
+,23/07/2017 17:13:44,3.19,19/07/2017 22:01:48,4.78,19/07/2017 23:17:50,6.30,24/07/2017 22:07:55,4.10,31/07/2017 11:15:33,6.47,29/07/2017 01:58:29,5.30,03/08/2017 11:07:17,9.23,17/07/2017 03:41:21,9.55
+,23/07/2017 18:11:54,3.86,19/07/2017 23:06:46,4.78,20/07/2017 00:04:57,5.80,24/07/2017 23:11:09,4.10,31/07/2017 12:18:49,6.47,29/07/2017 03:10:52,5.63,03/08/2017 12:07:24,9.23,17/07/2017 04:41:33,9.55
+,23/07/2017 18:19:56,4.52,20/07/2017 00:19:25,5.12,20/07/2017 01:05:03,5.96,25/07/2017 00:14:22,3.77,31/07/2017 13:33:01,6.47,29/07/2017 04:11:10,5.63,03/08/2017 13:15:34,8.73,17/07/2017 05:41:45,9.38
+,23/07/2017 18:29:59,5.19,20/07/2017 01:19:43,4.78,20/07/2017 02:06:29,6.46,25/07/2017 01:20:37,4.10,31/07/2017 14:33:16,6.64,29/07/2017 05:22:31,5.30,03/08/2017 14:16:54,9.06,17/07/2017 06:48:57,9.38
+,23/07/2017 19:30:17,5.52,20/07/2017 02:20:23,5.12,20/07/2017 03:06:51,6.30,25/07/2017 02:47:55,4.10,31/07/2017 15:36:35,6.47,29/07/2017 06:23:49,5.47,03/08/2017 15:17:01,9.06,17/07/2017 07:49:09,9.55
+,23/07/2017 20:30:36,5.52,20/07/2017 03:21:49,5.12,20/07/2017 04:05:09,5.80,25/07/2017 03:58:11,4.10,31/07/2017 16:37:52,6.47,29/07/2017 07:28:08,5.47,03/08/2017 16:17:09,9.06,17/07/2017 08:49:21,9.55
+,23/07/2017 21:30:54,5.52,20/07/2017 04:21:57,4.78,20/07/2017 05:05:27,5.96,25/07/2017 05:00:24,4.10,31/07/2017 17:38:13,6.47,29/07/2017 08:28:42,5.47,03/08/2017 17:21:20,9.06,17/07/2017 09:56:34,9.38
+,23/07/2017 22:32:12,5.52,20/07/2017 05:30:06,4.78,20/07/2017 06:07:58,5.80,25/07/2017 06:09:39,4.10,31/07/2017 18:38:30,6.30,29/07/2017 09:32:01,5.30,03/08/2017 18:21:45,8.73,17/07/2017 11:01:44,9.55
+,23/07/2017 23:33:31,5.52,20/07/2017 06:48:47,5.12,20/07/2017 06:35:17,6.30,25/07/2017 07:10:52,4.10,31/07/2017 19:38:45,6.47,29/07/2017 10:32:19,5.30,03/08/2017 19:24:05,8.90,17/07/2017 12:01:54,9.55
+,24/07/2017 00:37:51,5.52,20/07/2017 07:49:15,5.12,20/07/2017 07:35:31,6.46,25/07/2017 08:21:07,4.10,31/07/2017 20:43:51,6.47,29/07/2017 11:35:37,5.30,03/08/2017 20:32:17,8.90,17/07/2017 13:02:04,9.55
+,24/07/2017 01:41:10,5.52,20/07/2017 08:49:33,5.12,20/07/2017 08:35:51,6.30,25/07/2017 09:21:20,3.94,31/07/2017 21:47:14,6.80,29/07/2017 12:42:01,5.30,03/08/2017 21:35:35,9.06,17/07/2017 14:02:14,9.55
+,24/07/2017 02:42:29,5.52,20/07/2017 09:53:53,5.12,20/07/2017 09:47:13,6.13,25/07/2017 10:36:36,4.10,31/07/2017 22:57:24,6.30,29/07/2017 13:45:38,5.47,03/08/2017 22:35:54,9.23,17/07/2017 15:03:23,9.55
+,24/07/2017 03:43:10,5.68,20/07/2017 10:55:16,4.95,20/07/2017 10:51:37,6.13,25/07/2017 11:53:53,4.10,31/07/2017 23:57:49,6.47,29/07/2017 14:48:04,5.30,03/08/2017 23:36:11,9.23,17/07/2017 16:12:32,9.55
+,24/07/2017 04:44:18,5.68,20/07/2017 11:55:41,5.12,20/07/2017 11:59:05,6.13,25/07/2017 12:59:07,4.10,01/08/2017 01:04:29,6.47,29/07/2017 16:07:20,5.30,04/08/2017 00:36:30,9.23,17/07/2017 17:12:41,9.38
+,24/07/2017 05:49:27,5.85,20/07/2017 12:56:00,4.95,20/07/2017 13:01:23,5.96,25/07/2017 13:59:20,3.94,01/08/2017 02:04:42,6.47,29/07/2017 17:12:28,5.63,04/08/2017 01:38:48,9.06,17/07/2017 18:18:51,9.55
+,24/07/2017 06:53:51,5.52,20/07/2017 13:59:37,4.78,20/07/2017 14:01:55,5.80,25/07/2017 14:59:33,3.94,01/08/2017 03:05:58,6.47,29/07/2017 18:13:00,5.30,04/08/2017 02:39:05,9.06,17/07/2017 19:21:03,9.38
+,24/07/2017 06:58:52,4.85,20/07/2017 15:02:02,5.12,20/07/2017 14:41:26,6.30,25/07/2017 16:10:48,4.10,01/08/2017 04:07:14,6.47,29/07/2017 19:14:25,5.30,04/08/2017 03:39:23,9.06,17/07/2017 20:21:14,9.38
+,24/07/2017 07:06:53,4.19,20/07/2017 16:07:22,5.12,20/07/2017 15:45:34,6.46,25/07/2017 17:12:02,3.94,01/08/2017 05:08:28,6.47,29/07/2017 20:15:32,5.30,04/08/2017 04:40:42,9.23,17/07/2017 21:42:30,9.55
+,24/07/2017 07:16:55,3.53,20/07/2017 17:10:40,4.95,20/07/2017 16:45:41,6.46,25/07/2017 18:16:16,4.10,01/08/2017 06:16:43,6.47,29/07/2017 21:16:38,5.30,04/08/2017 05:41:58,9.06,17/07/2017 22:49:44,9.38
+,24/07/2017 08:30:10,3.03,20/07/2017 18:11:58,4.95,20/07/2017 17:52:50,6.46,25/07/2017 19:19:29,4.10,01/08/2017 07:30:00,6.47,29/07/2017 22:07:44,4.65,04/08/2017 06:43:17,9.06,17/07/2017 23:49:56,9.38
+,24/07/2017 09:37:22,3.03,20/07/2017 19:13:16,4.95,20/07/2017 18:52:58,6.30,25/07/2017 20:25:44,4.10,01/08/2017 08:30:13,6.64,29/07/2017 22:13:45,3.99,04/08/2017 07:43:34,9.06,18/07/2017 00:51:07,9.55
+,24/07/2017 10:37:33,3.03,20/07/2017 20:15:34,4.95,20/07/2017 20:03:07,6.46,25/07/2017 21:38:00,4.10,01/08/2017 09:31:27,6.47,29/07/2017 22:21:46,3.33,04/08/2017 08:43:58,9.23,18/07/2017 02:02:21,9.38
+,24/07/2017 11:39:45,3.19,20/07/2017 21:24:54,5.12,20/07/2017 21:10:14,6.46,25/07/2017 22:38:13,3.94,01/08/2017 10:33:40,6.47,29/07/2017 22:55:52,2.68,04/08/2017 09:44:13,9.06,18/07/2017 03:02:32,9.38
+,24/07/2017 12:39:57,3.19,20/07/2017 22:33:15,5.12,20/07/2017 22:11:22,6.13,25/07/2017 23:46:28,4.10,01/08/2017 11:35:54,6.47,29/07/2017 23:02:53,3.33,04/08/2017 10:45:30,9.23,18/07/2017 04:05:45,9.38
+,24/07/2017 13:40:08,3.03,20/07/2017 23:33:33,4.95,20/07/2017 23:15:31,6.13,26/07/2017 00:46:41,4.10,01/08/2017 12:36:08,6.64,29/07/2017 23:07:54,4.15,04/08/2017 11:45:44,8.73,18/07/2017 05:05:56,9.38
+,24/07/2017 14:40:17,3.19,21/07/2017 00:33:50,5.12,21/07/2017 00:18:39,6.13,26/07/2017 02:13:00,4.10,01/08/2017 13:37:22,6.64,29/07/2017 23:15:56,4.81,04/08/2017 12:48:00,8.73,18/07/2017 06:13:11,9.04
+,24/07/2017 15:40:30,3.03,21/07/2017 01:35:27,4.95,21/07/2017 01:20:52,6.46,26/07/2017 03:28:17,4.10,01/08/2017 14:39:37,6.47,29/07/2017 23:53:11,5.47,04/08/2017 13:49:23,8.90,18/07/2017 07:02:27,9.55
+,24/07/2017 16:47:43,3.19,21/07/2017 02:36:52,4.95,21/07/2017 02:24:04,6.13,26/07/2017 04:29:30,4.10,01/08/2017 15:39:58,6.47,30/07/2017 00:58:29,5.30,04/08/2017 14:54:56,9.23,18/07/2017 08:02:45,9.55
+,24/07/2017 17:47:54,3.19,21/07/2017 03:45:04,5.12,21/07/2017 03:25:13,6.46,26/07/2017 06:01:49,4.10,01/08/2017 16:41:37,6.47,30/07/2017 02:00:43,5.30,04/08/2017 15:58:05,9.06,18/07/2017 09:03:04,9.38
+,24/07/2017 18:48:04,3.03,21/07/2017 04:48:21,5.12,21/07/2017 04:26:37,6.46,26/07/2017 07:04:03,4.10,01/08/2017 17:22:05,5.81,30/07/2017 03:08:00,5.30,04/08/2017 16:58:22,9.06,18/07/2017 10:15:27,9.38
+,24/07/2017 19:50:17,3.19,21/07/2017 05:48:35,5.12,21/07/2017 05:26:45,6.30,26/07/2017 08:09:18,4.10,01/08/2017 17:50:34,6.47,30/07/2017 04:14:16,5.30,04/08/2017 18:03:37,9.06,18/07/2017 11:16:50,9.55
+,24/07/2017 20:50:27,3.19,21/07/2017 06:50:15,4.95,21/07/2017 06:35:58,6.13,26/07/2017 09:16:32,4.10,01/08/2017 18:58:43,6.64,30/07/2017 05:34:35,5.30,04/08/2017 19:03:51,9.06,18/07/2017 12:17:51,9.38
+,24/07/2017 21:50:38,3.19,21/07/2017 07:50:32,5.12,21/07/2017 07:36:05,6.13,26/07/2017 10:33:49,4.10,01/08/2017 19:58:51,6.47,30/07/2017 06:35:50,5.30,04/08/2017 20:04:06,9.06,18/07/2017 13:18:09,9.38
+,24/07/2017 22:50:50,3.03,21/07/2017 08:51:50,4.95,21/07/2017 08:38:13,6.13,26/07/2017 11:35:02,4.10,01/08/2017 20:58:59,6.47,30/07/2017 07:36:04,5.30,04/08/2017 21:09:22,9.06,18/07/2017 14:18:31,9.38
+,24/07/2017 23:52:01,3.03,21/07/2017 09:54:08,5.12,21/07/2017 09:39:21,6.46,26/07/2017 12:35:15,4.10,01/08/2017 22:00:31,6.47,30/07/2017 08:39:20,5.30,04/08/2017 22:09:37,9.06,18/07/2017 15:21:43,9.38
+,25/07/2017 00:52:12,3.03,21/07/2017 10:54:26,4.95,21/07/2017 10:48:29,6.46,26/07/2017 13:41:30,4.10,01/08/2017 23:07:44,6.47,30/07/2017 09:41:36,5.30,04/08/2017 23:09:51,9.06,18/07/2017 16:22:49,9.21
+,25/07/2017 01:54:23,3.03,21/07/2017 11:55:44,4.95,21/07/2017 11:49:38,6.46,26/07/2017 14:41:43,4.10,02/08/2017 00:07:57,6.30,30/07/2017 10:51:53,5.30,05/08/2017 00:12:07,9.23,18/07/2017 17:32:00,9.04
+,25/07/2017 02:54:35,3.19,21/07/2017 12:59:01,5.12,21/07/2017 12:49:44,6.30,26/07/2017 15:41:56,4.10,02/08/2017 01:08:09,6.30,30/07/2017 12:02:10,5.30,05/08/2017 01:15:21,9.23,18/07/2017 18:19:59,9.55
+,25/07/2017 03:59:48,3.19,21/07/2017 14:03:20,4.78,21/07/2017 13:24:49,5.80,26/07/2017 16:44:09,4.10,02/08/2017 02:08:54,6.30,30/07/2017 13:05:26,5.63,05/08/2017 02:15:36,9.06,18/07/2017 19:20:16,9.55
+,25/07/2017 05:03:00,3.03,21/07/2017 15:05:39,4.78,21/07/2017 14:28:56,5.80,26/07/2017 17:57:25,4.10,02/08/2017 03:09:11,6.47,30/07/2017 14:33:48,5.63,05/08/2017 03:15:49,9.06,18/07/2017 20:24:37,9.38
+,25/07/2017 06:03:10,3.03,21/07/2017 16:05:56,4.95,21/07/2017 15:29:04,5.80,26/07/2017 18:15:30,4.76,02/08/2017 04:09:50,6.47,30/07/2017 16:30:18,5.30,05/08/2017 04:16:03,9.06,18/07/2017 21:29:55,9.38
+,25/07/2017 07:03:21,3.03,21/07/2017 17:06:14,4.95,21/07/2017 16:29:11,5.80,26/07/2017 18:18:31,5.41,02/08/2017 05:27:17,6.30,30/07/2017 17:39:26,5.30,05/08/2017 05:26:26,9.06,18/07/2017 22:33:16,9.38
+,25/07/2017 08:05:33,3.03,21/07/2017 18:11:33,4.78,21/07/2017 17:30:18,5.80,26/07/2017 18:23:32,6.07,02/08/2017 06:27:38,6.47,30/07/2017 18:39:34,5.30,05/08/2017 06:31:08,8.90,18/07/2017 23:33:34,9.55
+,25/07/2017 09:06:44,3.03,21/07/2017 19:20:33,5.12,21/07/2017 18:33:48,5.96,26/07/2017 18:30:34,5.41,02/08/2017 07:29:48,6.47,30/07/2017 19:39:41,5.30,05/08/2017 07:33:28,9.06,19/07/2017 00:35:52,9.38
+,25/07/2017 10:08:56,3.03,21/07/2017 20:21:52,5.12,21/07/2017 19:21:11,6.46,26/07/2017 18:37:35,4.76,02/08/2017 08:32:57,6.47,30/07/2017 20:42:04,5.47,05/08/2017 08:33:36,8.90,19/07/2017 01:41:13,9.38
+,25/07/2017 11:13:07,3.19,21/07/2017 21:26:12,4.95,21/07/2017 20:21:26,6.30,26/07/2017 19:00:40,4.10,02/08/2017 09:34:06,6.64,30/07/2017 21:42:21,5.63,05/08/2017 09:41:59,9.23,19/07/2017 02:42:34,9.38
+,25/07/2017 12:17:17,3.19,21/07/2017 22:26:30,4.95,21/07/2017 21:21:39,6.30,26/07/2017 20:01:53,4.10,02/08/2017 10:34:15,6.64,30/07/2017 22:52:37,5.30,05/08/2017 10:42:08,9.06,19/07/2017 03:55:46,9.38
+,25/07/2017 13:17:27,3.19,21/07/2017 23:27:49,5.12,21/07/2017 22:23:53,6.46,26/07/2017 21:04:07,4.10,02/08/2017 11:38:25,6.47,31/07/2017 00:15:56,5.63,05/08/2017 11:42:21,9.06,19/07/2017 04:56:05,9.38
+,25/07/2017 14:20:36,3.19,22/07/2017 00:30:08,4.95,21/07/2017 23:24:06,6.46,26/07/2017 21:37:14,4.76,02/08/2017 12:38:33,6.64,31/07/2017 01:26:13,5.30,05/08/2017 12:43:33,8.73,19/07/2017 05:58:31,9.71
+,25/07/2017 15:21:46,3.19,22/07/2017 01:30:27,4.95,22/07/2017 00:24:19,6.46,26/07/2017 21:40:15,5.41,02/08/2017 13:38:42,6.64,31/07/2017 02:26:27,5.63,05/08/2017 13:47:18,8.90,19/07/2017 07:06:06,9.38
+,25/07/2017 16:21:56,3.03,22/07/2017 02:38:48,5.12,22/07/2017 01:24:32,6.30,26/07/2017 21:43:15,6.07,02/08/2017 14:41:51,6.47,31/07/2017 03:29:42,5.30,05/08/2017 14:48:37,9.06,19/07/2017 08:06:24,9.21
+,25/07/2017 17:25:06,3.19,22/07/2017 03:40:06,4.95,22/07/2017 02:39:49,6.46,26/07/2017 21:56:18,5.25,02/08/2017 15:43:01,6.47,31/07/2017 04:39:59,5.30,05/08/2017 15:49:55,9.06,19/07/2017 09:16:14,9.04
+,25/07/2017 18:27:16,3.19,22/07/2017 04:41:25,4.95,22/07/2017 03:40:02,6.46,26/07/2017 22:07:21,4.59,02/08/2017 16:43:09,6.64,31/07/2017 06:17:22,5.30,05/08/2017 16:50:14,9.06,19/07/2017 09:31:18,9.55
+,25/07/2017 19:31:28,3.19,22/07/2017 05:43:44,4.95,22/07/2017 04:49:17,6.13,26/07/2017 22:25:25,5.25,02/08/2017 17:47:19,6.64,31/07/2017 07:22:38,5.30,05/08/2017 17:52:33,9.06,19/07/2017 10:44:39,9.38
+,25/07/2017 20:31:37,3.19,22/07/2017 06:46:03,5.12,22/07/2017 05:54:32,6.46,26/07/2017 22:29:26,6.07,02/08/2017 18:52:01,6.47,31/07/2017 08:22:52,5.47,05/08/2017 18:56:53,9.06,19/07/2017 11:48:56,9.38
+,25/07/2017 21:32:47,3.03,22/07/2017 07:50:04,4.95,22/07/2017 06:55:45,6.30,26/07/2017 22:36:28,6.73,02/08/2017 19:29:03,5.81,31/07/2017 09:25:07,5.47,05/08/2017 20:01:14,9.06,19/07/2017 12:49:04,9.21
+,25/07/2017 22:41:00,3.19,22/07/2017 08:50:11,4.78,22/07/2017 07:56:05,6.30,26/07/2017 22:50:31,7.38,02/08/2017 19:35:04,5.14,31/07/2017 10:46:27,5.63,05/08/2017 21:01:32,9.23,19/07/2017 13:50:14,9.04
+,25/07/2017 23:41:11,3.19,22/07/2017 09:50:19,4.78,22/07/2017 08:35:11,5.80,26/07/2017 23:28:43,8.04,02/08/2017 19:47:05,4.48,31/07/2017 11:49:42,5.63,05/08/2017 22:02:51,9.06,19/07/2017 14:14:17,9.55
+,26/07/2017 00:41:22,3.19,22/07/2017 10:50:35,4.78,22/07/2017 09:41:18,5.96,27/07/2017 00:28:57,8.53,02/08/2017 20:53:13,4.15,31/07/2017 12:49:56,5.47,05/08/2017 23:09:11,9.06,19/07/2017 15:21:32,9.21
+,26/07/2017 01:41:34,3.03,22/07/2017 11:51:43,4.78,22/07/2017 10:47:35,5.96,27/07/2017 01:34:30,8.53,02/08/2017 22:12:20,3.81,31/07/2017 13:53:03,5.30,06/08/2017 00:10:29,9.23,19/07/2017 16:22:44,9.38
+,26/07/2017 02:45:46,3.19,22/07/2017 13:06:56,4.78,22/07/2017 11:47:41,5.80,27/07/2017 02:52:52,8.53,02/08/2017 23:17:26,3.81,31/07/2017 14:57:23,5.30,06/08/2017 01:25:52,9.06,19/07/2017 17:34:07,9.38
+,26/07/2017 03:47:58,3.19,22/07/2017 14:08:25,5.12,22/07/2017 12:55:49,5.96,27/07/2017 04:18:16,8.53,03/08/2017 00:17:30,3.98,31/07/2017 15:57:41,5.30,06/08/2017 02:27:10,9.06,19/07/2017 18:49:30,9.38
+,26/07/2017 04:48:08,3.03,22/07/2017 15:09:33,5.12,22/07/2017 13:59:24,6.46,27/07/2017 05:20:33,8.53,03/08/2017 00:47:33,4.64,31/07/2017 17:31:11,5.30,06/08/2017 03:27:28,9.23,19/07/2017 20:00:52,9.38
+,26/07/2017 05:50:20,3.03,22/07/2017 16:09:40,5.12,22/07/2017 15:04:39,6.13,27/07/2017 06:27:51,8.53,03/08/2017 00:55:34,5.31,31/07/2017 18:32:29,5.47,06/08/2017 04:29:47,8.90,19/07/2017 21:16:15,9.04
+,26/07/2017 06:57:34,3.19,22/07/2017 17:14:49,5.12,22/07/2017 16:05:54,6.30,27/07/2017 07:20:06,7.87,03/08/2017 01:07:01,5.97,31/07/2017 19:33:44,5.30,06/08/2017 05:33:07,8.90,19/07/2017 22:22:36,9.04
+,26/07/2017 07:59:47,3.19,22/07/2017 18:19:57,5.12,22/07/2017 17:06:08,6.13,27/07/2017 07:22:07,7.22,03/08/2017 02:07:18,6.47,31/07/2017 20:34:51,5.30,06/08/2017 06:34:30,8.73,19/07/2017 23:21:09,9.55
+,26/07/2017 08:59:59,3.19,22/07/2017 19:22:05,5.12,22/07/2017 18:24:26,6.13,27/07/2017 07:25:07,6.56,03/08/2017 03:09:36,6.30,31/07/2017 21:35:57,5.47,06/08/2017 07:34:44,8.90,20/07/2017 00:25:28,9.38
+,26/07/2017 10:01:10,3.03,22/07/2017 20:22:13,4.95,22/07/2017 19:35:43,6.46,27/07/2017 07:29:08,5.74,03/08/2017 04:09:53,6.47,31/07/2017 22:39:21,5.30,06/08/2017 08:35:02,8.73,20/07/2017 01:28:52,9.04
+,26/07/2017 11:04:22,3.19,22/07/2017 21:23:35,4.95,22/07/2017 20:39:02,6.13,27/07/2017 07:32:09,5.09,03/08/2017 05:10:30,6.47,31/07/2017 23:40:36,5.47,06/08/2017 09:35:19,9.23,20/07/2017 01:59:24,9.55
+,26/07/2017 12:12:34,3.19,22/07/2017 22:25:54,4.95,22/07/2017 21:40:20,6.46,27/07/2017 07:48:10,4.43,03/08/2017 06:10:53,6.64,01/08/2017 01:15:31,5.30,06/08/2017 10:35:30,9.23,20/07/2017 03:00:56,9.55
+,26/07/2017 13:13:44,3.19,22/07/2017 23:27:12,5.12,22/07/2017 22:54:42,6.46,27/07/2017 08:23:19,5.09,03/08/2017 07:11:11,6.64,01/08/2017 02:24:47,5.30,06/08/2017 11:36:42,9.06,20/07/2017 04:01:05,9.21
+,26/07/2017 14:17:55,3.19,23/07/2017 00:30:31,4.95,22/07/2017 23:55:00,6.30,27/07/2017 08:26:22,5.74,03/08/2017 08:13:34,6.30,01/08/2017 03:25:03,5.47,06/08/2017 12:37:53,9.06,20/07/2017 05:01:13,9.04
+,26/07/2017 15:19:07,3.03,23/07/2017 00:45:35,4.27,23/07/2017 00:45:13,5.80,27/07/2017 08:29:24,6.40,03/08/2017 09:15:52,6.47,01/08/2017 04:25:19,5.30,06/08/2017 13:39:04,9.23,20/07/2017 06:04:32,9.04
+,26/07/2017 16:19:18,3.03,23/07/2017 00:48:36,3.77,23/07/2017 00:49:14,5.13,27/07/2017 08:35:26,7.05,03/08/2017 10:23:12,6.47,01/08/2017 05:29:33,5.30,06/08/2017 14:42:15,9.06,20/07/2017 06:44:15,9.55
+,26/07/2017 17:19:29,3.03,23/07/2017 00:52:36,3.26,23/07/2017 00:54:14,4.63,27/07/2017 08:43:28,7.71,03/08/2017 11:28:31,6.47,01/08/2017 06:57:52,5.30,06/08/2017 15:47:28,9.06,20/07/2017 07:46:35,9.38
+,26/07/2017 18:18:42,3.69,23/07/2017 00:58:36,2.75,23/07/2017 01:00:14,4.13,27/07/2017 09:12:35,7.05,03/08/2017 12:30:48,6.47,01/08/2017 07:58:06,5.63,06/08/2017 16:49:39,9.06,20/07/2017 08:50:54,9.38
+,26/07/2017 18:25:44,4.36,23/07/2017 01:10:37,2.25,23/07/2017 01:09:15,3.62,27/07/2017 09:15:36,6.40,03/08/2017 13:31:06,6.47,01/08/2017 09:04:21,5.30,06/08/2017 17:49:50,9.23,20/07/2017 10:00:14,9.38
+,26/07/2017 18:38:46,3.69,23/07/2017 02:11:42,1.91,23/07/2017 01:33:16,3.12,27/07/2017 09:20:36,5.58,03/08/2017 14:32:28,6.47,01/08/2017 10:06:35,5.30,06/08/2017 18:50:01,9.23,20/07/2017 11:07:53,9.38
+,26/07/2017 19:10:52,3.03,23/07/2017 03:14:46,1.91,23/07/2017 02:39:19,3.12,27/07/2017 09:23:36,4.92,03/08/2017 15:33:45,6.64,01/08/2017 11:15:49,5.30,06/08/2017 19:51:12,9.06,20/07/2017 12:10:20,9.21
+,26/07/2017 20:13:03,3.03,23/07/2017 04:16:50,2.08,23/07/2017 03:41:22,2.96,27/07/2017 09:44:38,4.27,03/08/2017 16:35:02,6.47,01/08/2017 12:19:05,5.63,06/08/2017 20:51:23,9.06,20/07/2017 13:13:40,9.38
+,26/07/2017 21:13:15,3.03,23/07/2017 05:16:55,1.91,23/07/2017 04:41:25,3.12,27/07/2017 10:45:43,4.10,03/08/2017 17:41:29,6.30,01/08/2017 13:21:18,5.47,06/08/2017 21:53:33,9.06,20/07/2017 14:19:15,9.04
+,26/07/2017 21:40:20,3.69,23/07/2017 06:20:59,1.91,23/07/2017 05:44:28,3.12,27/07/2017 11:49:49,4.10,03/08/2017 18:43:43,6.30,01/08/2017 14:21:32,5.47,06/08/2017 22:53:43,8.73,20/07/2017 14:58:38,9.55
+,26/07/2017 21:47:21,4.36,23/07/2017 07:21:03,1.91,23/07/2017 06:47:31,3.12,27/07/2017 12:49:54,3.94,03/08/2017 19:47:57,6.30,01/08/2017 15:25:52,5.30,06/08/2017 23:55:54,8.90,20/07/2017 16:03:47,9.38
+,26/07/2017 22:04:24,3.69,23/07/2017 08:22:07,2.08,23/07/2017 07:47:33,3.12,27/07/2017 12:58:04,4.76,03/08/2017 20:59:35,6.64,01/08/2017 16:31:34,5.30,07/08/2017 00:57:05,8.73,20/07/2017 17:03:55,9.38
+,26/07/2017 22:31:30,4.36,23/07/2017 09:22:12,1.91,23/07/2017 09:06:38,3.12,27/07/2017 13:01:24,5.41,03/08/2017 22:06:54,6.47,01/08/2017 17:23:06,4.65,07/08/2017 01:57:16,8.90,20/07/2017 18:18:04,9.38
+,26/07/2017 22:42:33,5.02,23/07/2017 10:22:16,2.08,23/07/2017 10:06:40,2.96,27/07/2017 13:08:25,6.23,03/08/2017 23:10:13,6.47,01/08/2017 17:43:34,5.30,07/08/2017 02:57:36,8.90,20/07/2017 19:18:12,9.38
+,27/07/2017 00:00:51,5.68,23/07/2017 11:22:20,1.91,23/07/2017 11:08:44,2.96,27/07/2017 13:13:26,6.89,04/08/2017 00:12:31,6.47,01/08/2017 18:43:41,5.47,07/08/2017 04:00:51,8.73,20/07/2017 20:24:21,9.38
+,27/07/2017 01:02:09,5.68,23/07/2017 12:26:24,2.08,23/07/2017 12:08:46,2.96,27/07/2017 13:19:27,7.55,04/08/2017 01:12:49,6.47,01/08/2017 20:21:54,5.30,07/08/2017 05:11:33,9.23,20/07/2017 21:32:30,9.71
+,27/07/2017 02:04:18,5.52,23/07/2017 13:26:29,2.08,23/07/2017 13:15:50,3.12,27/07/2017 13:32:28,8.20,04/08/2017 02:14:07,6.47,01/08/2017 21:27:03,5.30,07/08/2017 06:12:51,9.23,20/07/2017 22:32:38,9.71
+,27/07/2017 03:04:25,5.52,23/07/2017 14:26:32,2.08,23/07/2017 14:31:53,3.12,27/07/2017 14:46:05,8.53,04/08/2017 03:16:25,6.47,01/08/2017 22:29:36,5.63,07/08/2017 07:15:10,9.06,20/07/2017 23:34:47,9.38
+,27/07/2017 04:04:33,5.52,23/07/2017 15:26:36,2.08,23/07/2017 15:36:56,3.12,27/07/2017 15:52:25,8.53,04/08/2017 04:21:45,6.47,01/08/2017 23:35:50,5.63,07/08/2017 08:15:29,9.23,21/07/2017 00:34:55,9.38
+,27/07/2017 05:08:41,5.52,23/07/2017 16:27:41,1.91,23/07/2017 16:44:59,3.12,27/07/2017 17:04:46,8.86,04/08/2017 05:24:03,6.47,02/08/2017 00:36:03,5.47,07/08/2017 09:15:47,9.23,21/07/2017 01:38:36,9.38
+,27/07/2017 06:08:50,5.52,23/07/2017 17:27:45,1.91,23/07/2017 17:46:02,2.96,27/07/2017 18:30:07,8.86,04/08/2017 06:25:21,6.47,02/08/2017 01:44:32,5.47,07/08/2017 10:16:05,9.06,21/07/2017 02:41:55,9.55
+,27/07/2017 07:08:58,5.52,23/07/2017 18:05:52,2.42,23/07/2017 18:08:37,3.46,27/07/2017 19:30:14,8.86,04/08/2017 07:29:40,6.47,02/08/2017 02:45:04,5.47,07/08/2017 11:16:23,9.06,21/07/2017 03:42:12,9.38
+,27/07/2017 07:23:00,4.85,23/07/2017 18:08:53,2.92,23/07/2017 18:12:38,3.96,27/07/2017 20:40:22,8.53,04/08/2017 08:37:00,6.47,02/08/2017 03:52:38,5.47,07/08/2017 12:16:41,9.06,21/07/2017 04:42:36,9.55
+,27/07/2017 07:30:01,4.19,23/07/2017 18:12:54,3.43,23/07/2017 18:16:38,4.63,27/07/2017 22:14:33,8.53,04/08/2017 09:45:09,6.47,02/08/2017 04:58:09,5.30,07/08/2017 13:22:01,9.06,21/07/2017 05:50:52,9.38
+,27/07/2017 07:40:02,3.53,23/07/2017 18:17:55,3.94,23/07/2017 18:23:39,5.13,27/07/2017 23:14:52,8.69,04/08/2017 10:46:15,6.64,02/08/2017 05:59:30,5.30,07/08/2017 14:38:23,9.23,21/07/2017 07:03:14,9.38
+,27/07/2017 08:27:17,4.19,23/07/2017 18:25:58,4.44,23/07/2017 18:35:40,5.63,28/07/2017 00:38:17,8.37,04/08/2017 11:46:22,6.47,02/08/2017 06:59:43,5.47,07/08/2017 15:41:27,8.90,21/07/2017 08:17:37,9.38
+,27/07/2017 08:35:20,4.85,23/07/2017 18:59:08,4.95,23/07/2017 19:35:48,5.80,28/07/2017 01:55:06,8.37,04/08/2017 12:53:29,6.30,02/08/2017 08:01:52,5.30,07/08/2017 16:41:31,8.90,21/07/2017 09:28:59,9.38
+,27/07/2017 08:53:25,5.52,23/07/2017 20:13:31,4.78,23/07/2017 20:36:54,5.80,28/07/2017 02:55:26,8.53,04/08/2017 13:58:07,6.30,02/08/2017 09:05:02,5.30,07/08/2017 17:43:12,8.90,21/07/2017 10:30:18,9.38
+,27/07/2017 09:12:29,4.85,23/07/2017 21:30:54,4.78,23/07/2017 21:38:02,5.96,28/07/2017 03:57:16,8.69,04/08/2017 14:58:33,6.47,02/08/2017 10:17:12,5.30,07/08/2017 18:43:30,9.06,21/07/2017 11:42:39,9.38
+,27/07/2017 09:19:29,4.19,23/07/2017 22:32:12,4.78,23/07/2017 22:38:08,5.96,28/07/2017 04:58:23,8.69,04/08/2017 15:58:48,6.64,02/08/2017 11:18:22,5.47,07/08/2017 19:45:49,9.23,21/07/2017 13:00:02,9.38
+,27/07/2017 09:30:30,3.53,23/07/2017 23:32:31,4.78,23/07/2017 23:44:15,5.96,28/07/2017 05:58:58,8.69,04/08/2017 17:10:02,6.47,02/08/2017 12:19:30,5.47,07/08/2017 20:46:08,9.23,21/07/2017 14:00:21,9.38
+,27/07/2017 10:30:34,3.19,24/07/2017 00:36:51,4.78,24/07/2017 00:46:23,5.96,28/07/2017 07:00:16,8.86,04/08/2017 18:14:10,6.47,02/08/2017 13:36:42,5.30,07/08/2017 21:46:27,9.06,21/07/2017 15:49:54,9.38
+,27/07/2017 11:37:39,3.19,24/07/2017 01:40:10,4.78,24/07/2017 01:54:31,5.96,28/07/2017 08:07:36,8.86,04/08/2017 19:15:17,6.47,02/08/2017 14:55:53,5.30,07/08/2017 22:46:45,9.23,21/07/2017 17:06:17,9.38
+,27/07/2017 12:39:43,3.19,24/07/2017 02:41:28,5.12,24/07/2017 03:04:39,5.96,28/07/2017 09:07:54,8.86,04/08/2017 20:15:24,6.64,02/08/2017 15:58:02,5.30,07/08/2017 23:47:04,9.06,21/07/2017 18:13:38,9.04
+,27/07/2017 13:03:29,3.86,24/07/2017 03:45:10,4.78,24/07/2017 04:08:11,6.13,28/07/2017 10:15:14,8.86,04/08/2017 21:29:32,6.47,02/08/2017 16:58:11,5.47,08/08/2017 00:47:22,9.06,21/07/2017 19:24:30,9.55
+,27/07/2017 13:09:31,4.52,24/07/2017 04:49:19,5.12,24/07/2017 05:08:18,6.30,28/07/2017 11:16:32,8.86,04/08/2017 22:35:40,6.47,02/08/2017 18:05:59,5.30,08/08/2017 01:48:41,9.06,21/07/2017 20:27:50,9.71
+,27/07/2017 13:23:35,5.19,24/07/2017 05:50:27,5.12,24/07/2017 06:05:24,5.80,28/07/2017 12:24:52,8.86,04/08/2017 23:37:47,6.47,02/08/2017 19:17:02,5.30,08/08/2017 02:49:00,9.23,21/07/2017 21:38:12,9.38
+,27/07/2017 14:23:38,5.68,24/07/2017 06:50:51,4.78,24/07/2017 06:58:38,5.29,28/07/2017 13:57:19,8.86,05/08/2017 00:37:54,6.64,02/08/2017 19:28:03,4.65,08/08/2017 03:51:18,9.06,21/07/2017 22:45:33,9.38
+,27/07/2017 15:24:45,5.85,24/07/2017 06:56:52,4.27,24/07/2017 07:03:39,4.79,28/07/2017 15:04:39,8.86,05/08/2017 01:42:02,6.47,02/08/2017 19:34:04,3.99,08/08/2017 04:51:36,9.06,21/07/2017 23:54:54,9.38
+,27/07/2017 16:26:54,5.85,24/07/2017 06:59:52,3.77,24/07/2017 07:08:41,4.29,28/07/2017 16:09:59,8.86,05/08/2017 02:46:08,6.47,02/08/2017 19:42:05,3.33,08/08/2017 05:56:56,9.06,22/07/2017 00:56:14,9.71
+,27/07/2017 17:28:02,5.85,24/07/2017 07:03:53,3.26,24/07/2017 07:15:42,3.79,28/07/2017 17:12:17,8.86,05/08/2017 03:46:16,6.64,02/08/2017 20:36:10,2.68,08/08/2017 07:00:16,9.06,22/07/2017 02:01:34,9.38
+,27/07/2017 18:28:19,5.85,24/07/2017 07:09:54,2.75,24/07/2017 07:31:46,3.29,28/07/2017 18:14:34,8.86,05/08/2017 04:46:35,6.47,02/08/2017 20:55:13,3.50,08/08/2017 08:11:38,9.06,22/07/2017 03:01:52,9.38
+,27/07/2017 19:30:37,5.85,24/07/2017 07:19:56,2.25,24/07/2017 08:32:59,3.12,28/07/2017 19:19:54,8.86,05/08/2017 05:47:52,6.30,02/08/2017 21:24:16,2.84,08/08/2017 09:17:59,9.06,22/07/2017 04:09:13,9.71
+,27/07/2017 20:33:56,5.68,24/07/2017 08:21:08,1.91,24/07/2017 09:34:12,3.12,28/07/2017 20:32:15,8.86,05/08/2017 06:59:59,6.64,02/08/2017 22:25:21,2.84,08/08/2017 10:18:19,9.23,22/07/2017 05:10:32,9.55
+,27/07/2017 21:34:14,5.85,24/07/2017 09:21:19,2.08,24/07/2017 10:43:27,3.12,28/07/2017 21:35:34,8.86,05/08/2017 08:08:14,6.30,02/08/2017 23:41:28,2.84,08/08/2017 11:19:23,8.73,22/07/2017 06:22:55,9.38
+,27/07/2017 22:34:40,5.85,24/07/2017 10:22:30,2.08,24/07/2017 11:43:40,3.12,28/07/2017 22:37:58,8.69,05/08/2017 09:08:45,6.30,03/08/2017 00:41:33,3.17,08/08/2017 12:19:36,8.73,22/07/2017 07:30:14,9.38
+,27/07/2017 23:34:54,5.68,24/07/2017 11:22:42,2.08,24/07/2017 12:43:53,3.12,28/07/2017 23:38:05,8.69,05/08/2017 10:09:08,6.47,03/08/2017 00:45:33,3.83,08/08/2017 13:19:57,9.23,22/07/2017 08:33:22,9.21
+,28/07/2017 00:37:09,5.52,24/07/2017 12:24:54,2.08,24/07/2017 13:45:07,3.12,29/07/2017 00:38:11,8.37,05/08/2017 11:14:27,6.47,03/08/2017 00:51:34,4.48,08/08/2017 14:20:19,9.06,22/07/2017 09:45:32,9.04
+,28/07/2017 01:44:00,5.52,24/07/2017 13:26:05,1.91,24/07/2017 14:45:20,3.12,29/07/2017 01:38:54,8.37,05/08/2017 12:17:35,6.64,03/08/2017 01:05:01,5.14,08/08/2017 15:21:37,9.06,22/07/2017 10:45:54,9.04
+,28/07/2017 02:44:20,5.68,24/07/2017 14:28:15,2.08,24/07/2017 15:47:33,3.12,29/07/2017 02:40:24,8.86,05/08/2017 13:25:05,6.30,03/08/2017 02:05:17,5.47,08/08/2017 16:24:57,9.06,22/07/2017 12:09:20,9.38
+,28/07/2017 03:48:16,5.85,24/07/2017 15:31:28,2.08,24/07/2017 17:00:49,3.12,29/07/2017 03:45:43,8.69,05/08/2017 14:30:45,6.64,03/08/2017 03:06:34,5.30,08/08/2017 17:26:15,8.73,22/07/2017 13:09:39,9.21
+,28/07/2017 05:02:39,5.85,24/07/2017 16:31:40,2.08,24/07/2017 18:08:03,3.12,29/07/2017 04:53:02,8.69,05/08/2017 15:30:51,6.47,03/08/2017 04:09:53,5.47,08/08/2017 18:27:43,8.73,22/07/2017 14:10:00,9.38
+,28/07/2017 06:05:42,5.85,24/07/2017 17:31:51,1.91,24/07/2017 19:08:16,2.96,29/07/2017 06:15:26,8.37,05/08/2017 16:41:59,6.47,03/08/2017 05:10:30,5.30,08/08/2017 19:29:01,9.23,22/07/2017 15:12:08,9.38
+,28/07/2017 07:06:51,5.68,24/07/2017 18:34:02,2.08,24/07/2017 20:16:31,3.12,29/07/2017 07:15:43,8.53,05/08/2017 17:44:07,6.47,03/08/2017 06:17:55,5.30,08/08/2017 20:29:20,9.06,22/07/2017 16:12:15,9.38
+,28/07/2017 08:06:58,5.68,24/07/2017 19:34:13,1.91,24/07/2017 21:19:45,3.12,29/07/2017 08:18:20,8.69,05/08/2017 18:57:14,6.47,03/08/2017 07:18:13,5.30,08/08/2017 21:34:39,9.06,22/07/2017 17:22:24,9.55
+,28/07/2017 09:08:07,5.85,24/07/2017 20:38:24,1.91,24/07/2017 22:33:00,2.79,29/07/2017 09:48:31,8.86,05/08/2017 20:07:21,6.47,03/08/2017 08:33:39,5.47,08/08/2017 22:34:47,9.23,22/07/2017 18:24:32,9.55
+,28/07/2017 10:13:15,5.85,24/07/2017 21:44:37,2.08,24/07/2017 23:49:17,3.12,29/07/2017 10:49:38,8.86,05/08/2017 21:09:28,6.64,03/08/2017 09:50:02,5.30,08/08/2017 23:35:54,9.06,22/07/2017 19:28:40,9.55
+,28/07/2017 11:14:24,5.68,24/07/2017 22:46:49,1.91,25/07/2017 00:57:32,3.12,29/07/2017 11:55:49,8.86,05/08/2017 22:12:35,6.47,03/08/2017 11:15:27,5.30,09/08/2017 00:36:03,9.23,22/07/2017 20:31:03,9.55
+,28/07/2017 12:17:32,5.85,24/07/2017 23:47:00,1.91,25/07/2017 02:04:46,3.12,29/07/2017 12:56:06,8.37,05/08/2017 23:13:42,6.47,03/08/2017 12:15:44,5.47,09/08/2017 01:37:11,9.06,22/07/2017 21:41:20,9.38
+,28/07/2017 13:18:40,5.85,25/07/2017 00:53:12,1.91,25/07/2017 03:23:03,3.12,29/07/2017 14:01:33,8.69,06/08/2017 00:13:49,6.47,03/08/2017 13:17:02,5.47,09/08/2017 02:37:19,8.73,22/07/2017 22:47:36,9.38
+,28/07/2017 14:19:48,5.85,25/07/2017 01:54:23,1.91,25/07/2017 04:27:17,3.12,29/07/2017 15:01:51,8.86,06/08/2017 01:19:57,6.47,03/08/2017 14:18:25,5.30,09/08/2017 03:37:26,8.90,22/07/2017 23:47:50,9.55
+,28/07/2017 15:19:57,5.68,25/07/2017 02:55:36,1.91,25/07/2017 05:34:31,3.12,29/07/2017 16:04:13,8.69,06/08/2017 02:41:06,6.47,03/08/2017 15:22:42,5.30,09/08/2017 04:39:35,8.73,23/07/2017 00:43:02,8.87
+,28/07/2017 16:20:06,5.68,25/07/2017 03:56:47,1.91,25/07/2017 06:46:47,3.12,29/07/2017 17:05:31,8.69,06/08/2017 03:54:14,6.47,03/08/2017 16:24:00,5.47,09/08/2017 05:39:42,8.90,23/07/2017 00:46:03,8.20
+,28/07/2017 17:20:14,5.68,25/07/2017 04:56:59,2.08,25/07/2017 07:47:00,3.12,29/07/2017 18:10:58,8.37,06/08/2017 04:57:21,6.30,03/08/2017 17:33:22,5.30,09/08/2017 06:43:58,9.06,23/07/2017 00:48:03,7.70
+,28/07/2017 18:20:22,5.85,25/07/2017 06:00:09,1.91,25/07/2017 08:48:13,2.96,29/07/2017 19:14:35,8.86,06/08/2017 06:00:43,6.30,03/08/2017 18:33:40,5.30,09/08/2017 07:44:05,9.06,23/07/2017 00:51:03,7.19
+,28/07/2017 19:20:29,5.68,25/07/2017 07:02:21,1.91,25/07/2017 09:50:26,3.12,29/07/2017 20:14:49,8.69,06/08/2017 07:16:06,6.30,03/08/2017 19:33:53,5.47,09/08/2017 08:44:13,9.06,23/07/2017 00:54:04,6.69
+,28/07/2017 20:31:39,6.02,25/07/2017 08:03:32,2.08,25/07/2017 10:52:40,3.12,29/07/2017 21:15:03,8.53,06/08/2017 08:18:24,6.30,03/08/2017 20:35:28,5.47,09/08/2017 09:50:21,9.06,23/07/2017 00:58:04,6.19
+,28/07/2017 21:35:48,5.68,25/07/2017 09:07:45,2.08,25/07/2017 11:52:53,3.12,29/07/2017 22:05:15,7.87,06/08/2017 09:18:38,6.47,03/08/2017 21:37:46,5.30,09/08/2017 10:50:29,9.06,23/07/2017 01:05:05,5.68
+,28/07/2017 22:36:03,5.68,25/07/2017 10:08:56,1.91,25/07/2017 13:09:09,3.12,29/07/2017 22:08:15,7.05,06/08/2017 10:19:44,6.64,03/08/2017 22:38:03,5.47,09/08/2017 11:51:36,9.06,23/07/2017 01:13:06,5.18
+,28/07/2017 23:37:21,5.68,25/07/2017 11:11:07,1.91,25/07/2017 14:09:22,3.12,29/07/2017 22:12:16,6.40,06/08/2017 11:22:52,6.47,03/08/2017 23:39:21,5.30,09/08/2017 12:51:44,9.06,23/07/2017 01:41:08,4.67
+,29/07/2017 00:44:42,5.52,25/07/2017 12:11:16,1.91,25/07/2017 15:11:36,2.79,29/07/2017 22:16:17,5.74,06/08/2017 12:23:00,6.47,04/08/2017 00:42:40,5.30,09/08/2017 13:59:52,9.06,23/07/2017 02:41:14,4.51
+,29/07/2017 01:46:13,5.85,25/07/2017 13:14:26,1.91,25/07/2017 16:27:52,3.12,29/07/2017 22:19:18,4.92,06/08/2017 13:27:07,6.47,04/08/2017 01:57:02,5.30,09/08/2017 15:03:00,9.06,23/07/2017 03:41:20,4.67
+,29/07/2017 02:47:33,5.68,25/07/2017 14:15:36,1.91,25/07/2017 17:35:07,3.12,29/07/2017 22:45:23,4.27,06/08/2017 14:30:15,6.47,04/08/2017 02:57:20,5.47,09/08/2017 16:03:08,9.23,23/07/2017 04:45:27,4.67
+,29/07/2017 03:47:44,5.68,25/07/2017 15:15:45,1.91,25/07/2017 18:36:20,2.96,29/07/2017 23:03:28,4.92,06/08/2017 15:30:23,6.64,04/08/2017 03:57:38,5.30,09/08/2017 17:04:16,9.06,23/07/2017 05:48:33,4.67
+,29/07/2017 04:47:56,5.85,25/07/2017 16:15:55,2.08,25/07/2017 19:38:33,3.12,29/07/2017 23:07:29,5.58,06/08/2017 16:30:30,6.64,04/08/2017 04:57:55,5.47,09/08/2017 18:06:24,9.06,23/07/2017 06:48:39,4.67
+,29/07/2017 05:51:07,5.52,25/07/2017 17:16:04,1.91,25/07/2017 20:38:47,3.12,29/07/2017 23:12:30,6.23,06/08/2017 17:35:39,6.47,04/08/2017 05:59:13,5.30,09/08/2017 19:06:31,9.06,23/07/2017 07:48:44,4.67
+,29/07/2017 06:57:19,5.85,25/07/2017 18:19:15,1.91,25/07/2017 21:41:01,3.12,29/07/2017 23:19:32,6.89,06/08/2017 18:45:48,6.47,04/08/2017 07:02:32,5.63,09/08/2017 20:06:40,9.06,23/07/2017 08:58:51,4.67
+,29/07/2017 07:57:30,5.68,25/07/2017 19:20:26,2.08,25/07/2017 22:41:14,3.12,29/07/2017 23:31:05,7.55,06/08/2017 19:50:57,6.47,04/08/2017 08:12:53,5.30,09/08/2017 21:14:00,9.06,23/07/2017 09:58:57,4.51
+,29/07/2017 08:57:50,5.68,25/07/2017 20:21:36,2.08,25/07/2017 23:46:28,3.12,29/07/2017 23:39:06,8.20,06/08/2017 20:52:05,6.47,04/08/2017 09:25:06,5.30,09/08/2017 22:18:08,8.73,23/07/2017 10:59:03,4.67
+,29/07/2017 09:58:08,5.68,25/07/2017 21:22:45,1.91,26/07/2017 00:47:41,3.12,30/07/2017 00:21:11,8.86,06/08/2017 21:58:13,6.47,04/08/2017 10:40:15,5.30,09/08/2017 23:18:38,8.73,23/07/2017 11:59:09,4.67
+,29/07/2017 10:58:26,5.68,25/07/2017 22:22:56,2.08,26/07/2017 01:54:56,3.12,30/07/2017 01:22:18,8.69,06/08/2017 22:59:20,6.30,04/08/2017 11:40:21,5.47,10/08/2017 00:23:01,9.23,23/07/2017 13:00:15,4.67
+,29/07/2017 12:00:55,5.85,25/07/2017 23:26:08,2.08,26/07/2017 02:55:09,2.96,30/07/2017 02:22:24,8.69,06/08/2017 23:59:28,6.47,04/08/2017 12:40:28,5.47,10/08/2017 01:25:17,9.06,23/07/2017 14:04:21,4.67
+,29/07/2017 13:04:14,5.85,26/07/2017 00:28:20,1.91,26/07/2017 03:56:23,3.12,30/07/2017 03:23:31,8.86,07/08/2017 00:59:35,6.30,04/08/2017 13:44:44,5.47,10/08/2017 02:26:33,9.06,23/07/2017 15:09:28,4.67
+,29/07/2017 14:09:47,5.85,26/07/2017 01:28:31,1.91,26/07/2017 05:00:36,3.12,30/07/2017 04:24:38,8.86,07/08/2017 02:00:43,6.30,04/08/2017 14:46:30,5.63,10/08/2017 03:26:50,9.06,23/07/2017 16:17:34,4.67
+,29/07/2017 15:10:59,5.68,26/07/2017 02:32:44,1.91,26/07/2017 06:00:49,2.96,30/07/2017 05:24:45,8.69,07/08/2017 03:01:19,6.47,04/08/2017 16:00:52,5.63,10/08/2017 04:27:07,9.23,23/07/2017 17:18:40,4.51
+,29/07/2017 16:12:18,5.85,26/07/2017 03:33:55,1.91,26/07/2017 07:04:03,2.79,30/07/2017 06:25:52,8.69,07/08/2017 04:02:37,6.30,04/08/2017 17:04:01,5.30,10/08/2017 05:30:24,9.06,23/07/2017 18:06:29,5.01
+,29/07/2017 17:13:37,5.68,26/07/2017 04:35:06,2.08,26/07/2017 08:04:16,3.12,30/07/2017 07:27:59,8.86,07/08/2017 05:05:59,6.64,04/08/2017 18:11:10,5.30,10/08/2017 06:35:43,9.06,23/07/2017 18:09:30,5.51
+,29/07/2017 18:26:02,5.52,26/07/2017 05:35:17,2.08,26/07/2017 09:10:31,3.12,30/07/2017 08:28:06,8.86,07/08/2017 06:07:17,6.47,04/08/2017 19:11:16,5.30,10/08/2017 07:35:58,9.23,23/07/2017 18:11:30,6.02
+,29/07/2017 19:26:45,5.68,26/07/2017 06:37:30,1.91,26/07/2017 10:13:44,3.12,30/07/2017 09:33:14,8.69,07/08/2017 07:08:35,6.64,04/08/2017 20:11:23,5.63,10/08/2017 08:36:15,9.06,23/07/2017 18:13:31,6.52
+,29/07/2017 20:30:53,5.52,26/07/2017 07:37:42,2.08,26/07/2017 11:26:00,3.12,30/07/2017 10:33:21,8.86,07/08/2017 08:11:53,6.47,04/08/2017 21:13:30,5.30,10/08/2017 09:40:35,9.06,23/07/2017 18:18:33,7.19
+,29/07/2017 21:37:02,5.52,26/07/2017 08:43:55,1.91,26/07/2017 12:28:13,3.12,30/07/2017 11:34:28,8.86,07/08/2017 09:12:11,6.47,04/08/2017 22:13:37,5.63,10/08/2017 10:40:53,9.23,23/07/2017 18:23:34,7.70
+,29/07/2017 22:08:06,4.85,26/07/2017 09:45:07,1.91,26/07/2017 13:30:27,3.12,30/07/2017 12:34:34,8.86,07/08/2017 10:15:30,6.47,04/08/2017 23:14:45,5.30,10/08/2017 11:49:18,9.23,23/07/2017 18:29:36,8.20
+,29/07/2017 22:16:07,4.19,26/07/2017 10:45:18,2.08,26/07/2017 14:48:44,3.12,30/07/2017 13:34:41,8.69,07/08/2017 11:20:49,6.47,05/08/2017 00:14:51,5.47,10/08/2017 12:50:37,9.23,23/07/2017 18:40:39,8.71
+,29/07/2017 22:28:09,3.53,26/07/2017 11:45:30,1.91,26/07/2017 16:03:01,3.12,30/07/2017 14:34:48,8.69,07/08/2017 12:21:07,6.64,05/08/2017 01:15:59,5.47,10/08/2017 13:50:55,9.06,23/07/2017 19:17:49,9.21
+,29/07/2017 23:11:17,4.19,26/07/2017 12:46:40,1.91,26/07/2017 17:29:19,3.12,30/07/2017 15:35:55,8.69,07/08/2017 13:21:25,6.47,05/08/2017 02:34:07,5.30,10/08/2017 14:55:15,8.90,23/07/2017 20:20:08,9.04
+,29/07/2017 23:20:21,4.85,26/07/2017 13:46:50,2.08,26/07/2017 18:16:30,3.62,30/07/2017 16:37:16,8.86,07/08/2017 14:26:43,6.64,05/08/2017 03:34:14,5.30,10/08/2017 16:22:40,8.90,23/07/2017 21:28:28,9.04
+,29/07/2017 23:39:31,5.52,26/07/2017 14:50:02,1.91,26/07/2017 18:21:31,4.13,30/07/2017 17:39:35,8.86,07/08/2017 15:28:51,6.30,05/08/2017 04:34:32,5.47,10/08/2017 17:22:58,8.90,23/07/2017 22:28:46,9.21
+,30/07/2017 00:39:37,5.85,26/07/2017 15:55:14,1.91,26/07/2017 18:42:36,3.62,30/07/2017 18:39:53,8.69,07/08/2017 16:34:59,6.30,05/08/2017 05:37:49,5.47,10/08/2017 18:28:18,8.90,23/07/2017 23:38:08,9.38
+,30/07/2017 01:42:44,5.85,26/07/2017 16:55:25,2.08,26/07/2017 19:00:40,3.12,30/07/2017 20:02:17,8.37,07/08/2017 17:38:37,6.47,05/08/2017 06:37:51,5.47,10/08/2017 19:29:36,9.23,24/07/2017 00:38:25,9.21
+,30/07/2017 02:42:51,5.68,26/07/2017 17:55:37,2.08,26/07/2017 20:10:55,3.12,30/07/2017 21:10:39,8.86,07/08/2017 19:02:01,6.47,05/08/2017 07:43:08,5.30,10/08/2017 20:29:54,9.06,24/07/2017 01:48:47,9.04
+,30/07/2017 03:43:00,5.85,26/07/2017 18:14:41,2.58,26/07/2017 21:13:09,3.12,30/07/2017 22:10:57,8.86,07/08/2017 20:08:20,6.47,05/08/2017 08:43:22,5.30,10/08/2017 21:33:14,8.73,24/07/2017 03:01:08,9.04
+,30/07/2017 04:43:07,5.85,26/07/2017 18:17:42,3.09,26/07/2017 21:38:14,3.62,30/07/2017 23:11:16,8.69,07/08/2017 21:21:41,6.47,05/08/2017 09:50:02,5.30,10/08/2017 22:34:33,8.90,24/07/2017 04:08:37,9.55
+,30/07/2017 05:44:13,5.85,26/07/2017 18:21:43,3.60,26/07/2017 21:44:15,4.13,31/07/2017 00:11:33,8.69,07/08/2017 22:22:59,6.47,05/08/2017 10:51:24,5.30,10/08/2017 23:34:44,8.90,24/07/2017 05:08:50,9.55
+,30/07/2017 06:51:22,5.68,26/07/2017 18:33:45,3.09,26/07/2017 21:51:17,4.63,31/07/2017 01:11:51,8.86,07/08/2017 23:25:18,6.64,05/08/2017 11:51:32,5.30,11/08/2017 00:34:55,8.90,24/07/2017 06:10:04,9.21
+,30/07/2017 07:52:30,5.68,26/07/2017 18:39:46,2.58,26/07/2017 22:02:19,3.96,31/07/2017 02:12:10,8.86,08/08/2017 00:26:34,6.47,05/08/2017 12:52:39,5.47,11/08/2017 01:38:17,8.73,24/07/2017 06:54:21,8.71
+,30/07/2017 08:57:37,5.68,26/07/2017 18:55:49,2.08,26/07/2017 22:11:21,3.46,31/07/2017 03:12:28,8.86,08/08/2017 01:27:53,6.64,05/08/2017 13:55:42,5.47,11/08/2017 02:38:23,8.90,24/07/2017 06:56:21,8.20
+,30/07/2017 09:59:44,5.68,26/07/2017 19:56:00,1.91,26/07/2017 22:26:25,3.96,31/07/2017 04:13:47,8.69,08/08/2017 02:30:10,6.47,05/08/2017 15:00:48,5.30,11/08/2017 03:39:41,8.90,24/07/2017 06:59:22,7.53
+,30/07/2017 10:59:52,5.68,26/07/2017 20:57:12,2.08,26/07/2017 22:33:27,4.46,31/07/2017 05:15:05,8.69,08/08/2017 03:30:27,6.47,05/08/2017 16:15:57,5.30,11/08/2017 04:39:49,8.90,24/07/2017 07:02:23,7.03
+,30/07/2017 11:59:59,5.68,26/07/2017 21:36:20,2.58,26/07/2017 22:39:28,4.96,31/07/2017 06:15:23,8.69,08/08/2017 04:30:44,6.47,05/08/2017 17:17:04,5.30,11/08/2017 05:49:12,8.90,24/07/2017 07:06:24,6.52
+,30/07/2017 13:06:08,5.85,26/07/2017 21:40:20,3.09,26/07/2017 22:48:31,5.46,31/07/2017 07:19:42,8.69,08/08/2017 05:34:01,6.47,05/08/2017 18:19:10,5.30,11/08/2017 06:49:19,8.90,24/07/2017 07:10:25,6.02
+,30/07/2017 14:12:16,5.68,26/07/2017 21:43:20,3.60,26/07/2017 23:50:48,5.80,31/07/2017 08:21:00,8.69,08/08/2017 06:34:19,6.47,05/08/2017 19:25:17,5.30,11/08/2017 07:53:54,8.73,24/07/2017 07:17:27,5.51
+,30/07/2017 15:19:25,5.68,26/07/2017 21:49:21,4.11,27/07/2017 00:53:19,5.96,31/07/2017 09:21:18,8.69,08/08/2017 07:34:37,6.47,05/08/2017 20:25:23,5.30,11/08/2017 08:54:16,8.90,24/07/2017 07:27:30,5.01
+,30/07/2017 16:19:43,5.85,26/07/2017 21:53:22,3.60,27/07/2017 01:55:36,5.63,31/07/2017 10:21:36,8.86,08/08/2017 08:34:54,6.47,05/08/2017 21:57:34,5.30,11/08/2017 09:59:35,8.90,24/07/2017 08:12:44,4.51
+,30/07/2017 17:19:54,5.85,26/07/2017 21:58:23,3.09,27/07/2017 02:55:53,5.80,31/07/2017 11:26:55,8.69,08/08/2017 09:37:13,6.47,05/08/2017 22:57:40,5.47,11/08/2017 11:03:05,8.90,24/07/2017 09:14:02,4.67
+,30/07/2017 18:22:06,5.68,26/07/2017 22:04:24,2.58,27/07/2017 03:56:10,5.96,31/07/2017 12:29:13,8.86,08/08/2017 10:37:32,6.64,06/08/2017 00:06:48,5.30,11/08/2017 12:04:17,8.73,24/07/2017 10:20:21,4.67
+,30/07/2017 19:27:17,5.52,26/07/2017 22:26:29,3.09,27/07/2017 04:56:26,5.63,31/07/2017 13:29:23,8.86,08/08/2017 11:45:48,6.30,06/08/2017 01:10:56,5.30,11/08/2017 13:04:28,8.73,24/07/2017 11:24:41,4.67
+,30/07/2017 20:27:34,5.52,26/07/2017 22:28:30,3.60,27/07/2017 05:58:44,5.96,31/07/2017 14:31:38,8.69,08/08/2017 12:47:18,6.64,06/08/2017 02:16:03,5.30,11/08/2017 14:04:39,8.90,24/07/2017 12:27:59,4.51
+,30/07/2017 21:31:05,5.68,26/07/2017 22:35:31,4.11,27/07/2017 07:13:04,5.96,31/07/2017 15:32:56,8.69,08/08/2017 13:51:39,6.47,06/08/2017 03:20:11,5.30,11/08/2017 15:04:50,8.90,24/07/2017 13:30:17,4.67
+,30/07/2017 22:36:25,5.68,26/07/2017 22:47:33,4.61,27/07/2017 07:21:06,5.46,31/07/2017 16:38:16,8.69,08/08/2017 14:52:56,6.64,06/08/2017 04:20:17,5.47,11/08/2017 16:10:03,8.73,24/07/2017 14:31:35,4.67
+,30/07/2017 23:39:45,5.68,26/07/2017 23:52:49,4.95,27/07/2017 07:25:07,4.96,31/07/2017 17:43:44,8.37,08/08/2017 15:53:14,6.47,06/08/2017 05:22:23,5.30,11/08/2017 17:12:14,8.73,24/07/2017 15:32:53,4.67
+,31/07/2017 00:40:03,5.68,27/07/2017 00:55:08,4.78,27/07/2017 07:30:08,4.46,31/07/2017 18:44:15,8.37,08/08/2017 16:53:32,6.47,06/08/2017 06:30:52,5.47,11/08/2017 18:12:25,8.73,24/07/2017 16:34:11,4.67
+,31/07/2017 01:40:22,5.68,27/07/2017 01:56:17,4.95,27/07/2017 07:37:09,3.96,31/07/2017 19:45:38,8.69,08/08/2017 17:55:49,6.30,06/08/2017 07:34:11,5.30,11/08/2017 18:43:30,8.07,24/07/2017 17:34:28,4.67
+,31/07/2017 02:40:40,5.68,27/07/2017 02:56:24,4.78,27/07/2017 07:46:10,3.46,31/07/2017 20:47:56,8.69,08/08/2017 19:02:14,6.64,06/08/2017 08:36:28,5.47,11/08/2017 18:47:31,7.40,24/07/2017 18:36:46,4.67
+,31/07/2017 03:40:58,5.68,27/07/2017 03:59:33,4.95,27/07/2017 08:23:19,3.96,31/07/2017 21:48:33,8.86,08/08/2017 20:07:21,6.47,06/08/2017 09:36:40,5.30,11/08/2017 18:53:32,6.74,24/07/2017 19:38:03,4.67
+,31/07/2017 04:44:18,5.68,27/07/2017 05:01:40,4.78,27/07/2017 08:27:23,4.46,31/07/2017 23:11:42,8.37,08/08/2017 21:07:42,6.64,06/08/2017 10:46:48,5.63,11/08/2017 19:03:34,6.07,24/07/2017 20:38:21,4.51
+,31/07/2017 05:45:36,5.85,27/07/2017 06:02:49,4.95,27/07/2017 08:32:25,4.96,01/08/2017 00:17:14,8.86,08/08/2017 22:07:56,6.64,06/08/2017 11:52:56,5.30,11/08/2017 19:25:37,5.41,24/07/2017 21:44:41,4.67
+,31/07/2017 07:08:01,5.68,27/07/2017 07:10:58,4.78,27/07/2017 08:44:29,5.46,01/08/2017 01:17:21,8.69,08/08/2017 23:11:10,6.47,06/08/2017 12:55:04,5.30,11/08/2017 20:45:50,5.41,24/07/2017 22:45:58,4.67
+,31/07/2017 08:08:20,5.85,27/07/2017 07:20:59,4.27,27/07/2017 09:13:35,4.96,01/08/2017 02:17:28,8.86,09/08/2017 00:12:24,6.47,06/08/2017 13:56:11,5.30,11/08/2017 23:16:17,5.08,24/07/2017 23:47:16,4.67
+,31/07/2017 09:08:39,5.85,27/07/2017 07:24:00,3.77,27/07/2017 09:19:36,4.46,01/08/2017 03:17:35,8.86,09/08/2017 01:14:39,6.47,06/08/2017 14:56:18,5.47,12/08/2017 01:32:40,5.08,25/07/2017 00:57:37,4.67
+,31/07/2017 10:08:57,5.68,27/07/2017 07:27:00,3.26,27/07/2017 09:26:36,3.96,01/08/2017 04:17:42,8.69,09/08/2017 02:14:52,6.30,06/08/2017 15:57:26,5.30,12/08/2017 02:06:47,5.91,25/07/2017 02:03:56,4.67
+,31/07/2017 11:10:17,5.85,27/07/2017 07:34:01,2.75,27/07/2017 09:36:37,3.46,01/08/2017 05:22:49,8.69,09/08/2017 03:15:06,6.47,06/08/2017 17:01:34,5.30,12/08/2017 02:10:47,6.57,25/07/2017 03:05:15,4.51
+,31/07/2017 12:11:35,5.68,27/07/2017 07:45:02,2.25,27/07/2017 10:07:40,2.96,01/08/2017 06:25:57,8.69,09/08/2017 04:17:20,6.30,06/08/2017 18:07:43,5.30,12/08/2017 02:17:49,7.24,25/07/2017 04:06:32,4.34
+,31/07/2017 13:12:06,5.85,27/07/2017 08:19:09,2.75,27/07/2017 11:08:45,3.12,01/08/2017 07:26:06,8.86,09/08/2017 05:17:34,6.30,06/08/2017 19:13:52,5.63,12/08/2017 02:26:57,7.90,25/07/2017 05:07:49,4.67
+,31/07/2017 14:14:27,5.68,27/07/2017 08:22:09,3.26,27/07/2017 12:09:51,3.29,01/08/2017 08:26:12,8.69,09/08/2017 06:19:52,6.47,06/08/2017 20:34:03,5.30,12/08/2017 02:49:04,8.56,25/07/2017 06:25:12,4.67
+,31/07/2017 15:15:35,5.85,27/07/2017 08:27:17,3.77,27/07/2017 13:01:24,3.79,01/08/2017 09:28:20,8.86,09/08/2017 07:21:31,6.64,06/08/2017 21:34:10,5.47,12/08/2017 03:52:23,8.90,25/07/2017 07:28:31,4.67
+,31/07/2017 16:16:44,5.85,27/07/2017 08:33:19,4.27,27/07/2017 13:05:24,4.29,01/08/2017 10:28:27,8.86,09/08/2017 08:21:38,6.47,06/08/2017 22:41:18,5.30,12/08/2017 04:52:45,8.90,25/07/2017 08:36:50,4.67
+,31/07/2017 17:17:57,5.85,27/07/2017 08:49:24,4.78,27/07/2017 13:08:25,4.79,01/08/2017 11:30:35,8.86,09/08/2017 09:23:45,6.47,06/08/2017 23:42:26,5.47,12/08/2017 05:57:53,8.73,25/07/2017 09:37:07,4.51
+,31/07/2017 18:18:14,5.68,27/07/2017 09:10:29,4.27,27/07/2017 13:18:27,5.29,01/08/2017 12:30:42,8.86,09/08/2017 10:26:51,6.47,07/08/2017 00:54:34,5.47,12/08/2017 06:59:00,8.73,25/07/2017 10:37:25,4.67
+,31/07/2017 19:18:27,5.68,27/07/2017 09:14:29,3.60,27/07/2017 13:42:30,5.80,01/08/2017 13:30:48,8.86,09/08/2017 11:30:59,6.47,07/08/2017 01:54:43,5.47,12/08/2017 08:01:08,8.73,25/07/2017 11:45:45,4.67
+,31/07/2017 20:26:30,5.68,27/07/2017 09:19:29,3.09,27/07/2017 14:27:59,6.30,01/08/2017 14:34:56,8.86,09/08/2017 12:38:07,6.47,07/08/2017 02:55:17,5.47,12/08/2017 09:01:16,8.73,25/07/2017 12:50:03,4.67
+,31/07/2017 21:27:32,5.68,27/07/2017 09:25:30,2.58,27/07/2017 15:29:18,6.13,01/08/2017 15:35:14,8.69,09/08/2017 13:38:14,6.64,07/08/2017 03:56:35,5.47,12/08/2017 10:01:23,8.73,25/07/2017 13:50:20,4.67
+,31/07/2017 22:29:49,5.68,27/07/2017 09:48:31,2.08,27/07/2017 16:32:36,6.13,01/08/2017 16:38:41,8.86,09/08/2017 14:38:20,6.64,07/08/2017 04:56:56,5.47,12/08/2017 11:03:32,8.90,25/07/2017 14:56:40,4.67
+,31/07/2017 23:36:20,5.52,27/07/2017 10:49:36,1.91,27/07/2017 17:34:55,6.13,01/08/2017 17:18:05,8.20,09/08/2017 15:38:27,6.64,07/08/2017 06:02:16,5.30,12/08/2017 12:04:01,8.73,25/07/2017 15:56:57,4.51
+,01/08/2017 00:36:39,5.68,27/07/2017 11:50:40,2.25,27/07/2017 18:37:08,6.13,01/08/2017 17:20:05,7.55,09/08/2017 16:43:34,6.47,07/08/2017 07:03:33,5.63,12/08/2017 13:04:46,9.23,25/07/2017 16:58:15,4.67
+,01/08/2017 01:48:54,5.68,27/07/2017 11:55:40,2.75,27/07/2017 19:38:14,6.30,01/08/2017 17:25:31,6.89,09/08/2017 17:43:41,6.64,07/08/2017 08:15:54,5.30,12/08/2017 14:05:03,9.23,25/07/2017 18:01:34,4.67
+,01/08/2017 03:01:12,5.68,27/07/2017 12:03:41,2.25,27/07/2017 20:42:22,6.13,01/08/2017 17:34:32,7.55,09/08/2017 18:50:48,6.47,07/08/2017 09:16:13,5.47,12/08/2017 15:11:24,9.06,25/07/2017 19:07:53,4.67
+,01/08/2017 04:02:27,5.68,27/07/2017 12:58:25,2.75,27/07/2017 21:42:29,6.13,01/08/2017 17:43:34,8.20,09/08/2017 19:52:55,6.47,07/08/2017 10:16:30,5.30,12/08/2017 16:12:42,9.06,25/07/2017 20:12:11,4.67
+,01/08/2017 05:02:43,5.68,27/07/2017 13:02:29,3.26,27/07/2017 22:43:43,6.13,01/08/2017 18:42:46,8.86,09/08/2017 20:53:02,6.64,07/08/2017 11:27:52,5.30,12/08/2017 17:12:59,9.23,25/07/2017 21:18:31,4.67
+,01/08/2017 06:17:01,5.68,27/07/2017 13:06:30,3.77,27/07/2017 23:44:00,6.30,01/08/2017 19:46:58,8.69,09/08/2017 22:07:26,6.30,07/08/2017 12:28:10,5.47,12/08/2017 18:13:16,9.06,25/07/2017 22:23:50,4.67
+,01/08/2017 07:22:19,5.68,27/07/2017 13:13:32,4.27,28/07/2017 00:17:10,5.80,01/08/2017 20:48:11,8.86,09/08/2017 23:11:11,6.30,07/08/2017 13:42:31,5.30,12/08/2017 19:14:35,9.06,25/07/2017 23:24:07,4.67
+,01/08/2017 08:36:37,5.68,27/07/2017 13:24:36,4.78,28/07/2017 01:20:01,5.96,01/08/2017 21:48:27,8.86,10/08/2017 00:12:28,6.64,07/08/2017 14:42:45,5.47,12/08/2017 20:14:52,9.23,26/07/2017 00:35:28,4.67
+,01/08/2017 09:45:53,5.68,27/07/2017 14:25:38,4.78,28/07/2017 02:20:17,5.80,01/08/2017 22:49:35,8.69,10/08/2017 01:12:34,6.64,07/08/2017 15:42:52,5.30,12/08/2017 21:16:10,9.06,26/07/2017 01:41:47,4.67
+,01/08/2017 10:54:08,5.68,27/07/2017 15:25:46,4.95,28/07/2017 03:22:35,5.80,01/08/2017 23:49:42,8.53,10/08/2017 02:29:42,6.47,07/08/2017 16:43:00,5.30,12/08/2017 22:18:28,9.06,26/07/2017 02:43:05,4.67
+,01/08/2017 11:54:21,5.68,27/07/2017 16:25:54,4.95,28/07/2017 03:45:15,6.30,02/08/2017 00:54:48,8.37,10/08/2017 03:32:50,6.47,07/08/2017 17:52:41,5.30,12/08/2017 23:18:46,9.23,26/07/2017 03:43:23,4.67
+,01/08/2017 12:54:36,5.68,27/07/2017 17:31:03,5.12,28/07/2017 04:48:22,5.80,02/08/2017 01:55:24,8.37,10/08/2017 04:37:58,6.47,07/08/2017 19:00:01,5.30,13/08/2017 00:22:04,9.23,26/07/2017 04:58:45,4.67
+,01/08/2017 13:54:52,5.85,27/07/2017 18:36:21,4.78,28/07/2017 05:50:52,5.96,02/08/2017 02:56:44,8.37,10/08/2017 05:47:06,6.47,07/08/2017 20:00:17,5.47,13/08/2017 01:35:27,9.23,26/07/2017 06:00:02,4.67
+,01/08/2017 14:56:12,5.68,27/07/2017 19:38:39,5.12,28/07/2017 06:53:14,6.30,02/08/2017 04:00:48,8.53,10/08/2017 07:19:18,6.47,07/08/2017 21:03:36,5.63,13/08/2017 02:35:46,9.23,26/07/2017 07:03:21,4.34
+,01/08/2017 15:58:34,5.68,27/07/2017 20:40:58,5.12,28/07/2017 07:55:32,6.46,02/08/2017 05:02:18,8.69,10/08/2017 08:19:24,6.47,07/08/2017 22:04:54,5.30,13/08/2017 03:36:04,9.06,26/07/2017 08:08:40,4.67
+,01/08/2017 17:16:05,5.68,27/07/2017 21:42:17,5.12,28/07/2017 08:55:50,6.46,02/08/2017 06:02:37,8.37,10/08/2017 09:21:32,6.47,07/08/2017 23:08:12,5.30,13/08/2017 04:36:22,9.23,26/07/2017 09:09:58,4.67
+,01/08/2017 17:22:06,5.02,27/07/2017 22:42:41,4.95,28/07/2017 10:01:10,6.13,02/08/2017 07:02:57,8.69,10/08/2017 10:22:39,6.47,08/08/2017 00:14:31,5.30,13/08/2017 05:36:40,9.06,26/07/2017 10:14:16,4.67
+,01/08/2017 17:49:13,5.68,27/07/2017 23:44:56,4.95,28/07/2017 11:01:28,6.30,02/08/2017 08:03:04,8.69,10/08/2017 11:23:21,6.64,08/08/2017 01:14:48,5.47,13/08/2017 06:36:58,9.23,26/07/2017 11:23:36,4.67
+,01/08/2017 18:49:22,5.85,28/07/2017 00:49:13,4.78,28/07/2017 12:02:46,6.13,02/08/2017 09:07:11,8.69,10/08/2017 12:25:39,6.64,08/08/2017 02:19:06,5.30,13/08/2017 07:46:19,9.06,26/07/2017 12:38:58,4.67
+,01/08/2017 19:49:31,5.68,28/07/2017 01:58:03,4.78,28/07/2017 13:03:03,6.13,02/08/2017 10:07:18,8.86,10/08/2017 13:27:57,6.64,08/08/2017 03:19:23,5.47,13/08/2017 08:54:39,9.23,26/07/2017 13:40:16,4.51
+,01/08/2017 20:49:39,5.85,28/07/2017 02:59:26,4.78,28/07/2017 14:03:21,6.30,02/08/2017 11:08:25,8.69,10/08/2017 14:37:17,6.64,08/08/2017 04:33:45,5.30,13/08/2017 09:58:59,9.23,26/07/2017 14:42:35,4.67
+,01/08/2017 21:52:10,5.85,28/07/2017 04:01:20,4.95,28/07/2017 15:07:40,6.13,02/08/2017 12:08:32,8.69,10/08/2017 15:42:37,6.64,08/08/2017 05:39:03,5.30,13/08/2017 10:26:06,8.56,26/07/2017 16:10:00,4.67
+,01/08/2017 22:55:27,6.02,28/07/2017 05:01:38,4.95,28/07/2017 16:20:02,6.13,02/08/2017 13:08:39,8.69,10/08/2017 16:42:54,6.64,08/08/2017 06:39:21,5.47,13/08/2017 10:30:08,7.90,26/07/2017 17:12:18,4.67
+,02/08/2017 00:14:51,5.52,28/07/2017 06:01:42,4.95,28/07/2017 17:20:19,6.46,02/08/2017 14:08:46,8.69,10/08/2017 17:47:12,6.64,08/08/2017 08:08:46,5.30,13/08/2017 10:35:09,7.24,26/07/2017 18:12:36,4.67
+,02/08/2017 01:22:10,5.85,28/07/2017 07:05:51,5.12,28/07/2017 18:20:36,6.13,02/08/2017 15:08:54,8.69,10/08/2017 18:47:30,6.64,08/08/2017 09:11:05,5.63,13/08/2017 10:41:11,6.57,26/07/2017 18:14:37,5.18
+,02/08/2017 02:35:27,5.52,28/07/2017 08:06:58,5.12,28/07/2017 19:21:54,6.13,02/08/2017 16:10:01,8.69,10/08/2017 19:49:48,6.47,08/08/2017 10:16:28,5.63,13/08/2017 10:52:14,5.91,26/07/2017 18:16:37,5.68
+,02/08/2017 03:41:55,5.52,28/07/2017 09:11:07,5.12,28/07/2017 20:25:12,6.13,02/08/2017 17:11:08,8.69,10/08/2017 20:57:07,6.30,08/08/2017 11:17:41,5.47,13/08/2017 11:30:25,5.24,26/07/2017 18:18:38,6.35
+,02/08/2017 04:42:26,5.85,28/07/2017 10:19:16,5.12,28/07/2017 21:29:32,6.46,02/08/2017 18:14:45,8.86,10/08/2017 21:57:46,6.47,08/08/2017 12:22:00,5.47,13/08/2017 13:24:59,5.41,26/07/2017 18:21:39,7.03
+,02/08/2017 05:46:40,5.52,28/07/2017 11:30:25,5.12,28/07/2017 22:29:57,6.13,02/08/2017 19:17:03,8.69,10/08/2017 22:57:58,6.47,08/08/2017 13:33:31,5.30,13/08/2017 15:17:32,5.41,26/07/2017 18:32:42,6.52
+,02/08/2017 06:54:04,5.85,28/07/2017 12:31:33,4.95,28/07/2017 23:32:04,6.13,02/08/2017 19:26:06,8.04,10/08/2017 23:58:10,6.30,08/08/2017 14:38:52,5.30,13/08/2017 16:26:52,5.08,26/07/2017 18:36:44,6.02
+,02/08/2017 07:55:11,5.68,28/07/2017 13:32:42,5.12,29/07/2017 00:35:11,5.96,02/08/2017 19:29:07,7.38,11/08/2017 01:02:24,6.30,08/08/2017 15:43:11,5.63,13/08/2017 17:33:10,5.08,26/07/2017 18:40:45,5.51
+,02/08/2017 08:55:18,5.85,28/07/2017 14:32:51,4.95,29/07/2017 01:39:54,5.96,02/08/2017 19:32:08,6.56,11/08/2017 02:11:40,6.30,08/08/2017 16:49:31,5.63,13/08/2017 18:53:32,5.41,26/07/2017 18:49:47,5.01
+,02/08/2017 10:05:27,5.68,28/07/2017 15:32:59,4.95,29/07/2017 02:40:24,6.30,02/08/2017 19:37:09,5.74,11/08/2017 03:17:17,6.30,08/08/2017 17:50:48,5.30,13/08/2017 20:22:56,5.08,26/07/2017 19:30:59,4.51
+,02/08/2017 11:14:36,5.68,28/07/2017 16:44:09,5.12,29/07/2017 03:43:42,6.46,02/08/2017 19:40:10,5.09,11/08/2017 04:20:36,6.30,08/08/2017 18:53:13,5.47,13/08/2017 22:14:25,5.08,26/07/2017 20:33:18,4.67
+,02/08/2017 12:22:44,5.68,28/07/2017 17:58:19,5.12,29/07/2017 04:43:59,6.46,02/08/2017 19:56:14,4.43,11/08/2017 05:22:01,6.30,08/08/2017 20:02:20,5.30,14/08/2017 01:33:14,5.41,26/07/2017 21:33:36,4.67
+,02/08/2017 13:24:52,5.68,28/07/2017 18:58:27,4.95,29/07/2017 05:27:12,5.96,02/08/2017 20:56:32,5.09,11/08/2017 06:27:21,6.30,08/08/2017 21:19:45,5.30,14/08/2017 03:02:33,5.41,26/07/2017 21:36:37,5.35
+,02/08/2017 14:54:03,5.68,28/07/2017 20:01:35,5.12,29/07/2017 06:28:29,5.96,02/08/2017 21:13:37,4.43,11/08/2017 07:32:39,6.30,08/08/2017 22:29:00,5.63,14/08/2017 03:06:33,6.24,26/07/2017 21:38:38,5.85
+,02/08/2017 16:12:14,5.68,28/07/2017 21:01:43,5.12,29/07/2017 07:28:47,5.80,02/08/2017 22:13:43,4.10,11/08/2017 08:48:18,6.30,08/08/2017 23:29:14,5.47,14/08/2017 03:12:35,6.90,26/07/2017 21:40:38,6.35
+,02/08/2017 17:16:21,5.68,28/07/2017 22:14:56,5.12,29/07/2017 08:19:20,6.30,02/08/2017 23:14:49,3.77,11/08/2017 09:52:40,6.30,09/08/2017 00:54:35,5.30,14/08/2017 03:19:43,7.57,26/07/2017 21:42:39,6.86
+,02/08/2017 18:17:49,5.68,28/07/2017 23:15:14,5.12,29/07/2017 09:26:28,6.13,03/08/2017 00:15:54,3.94,11/08/2017 10:53:09,6.30,09/08/2017 01:57:48,5.47,14/08/2017 03:28:45,8.23,26/07/2017 21:46:40,7.36
+,02/08/2017 19:18:07,5.68,29/07/2017 00:15:33,4.78,29/07/2017 10:52:39,6.13,03/08/2017 00:41:56,4.59,11/08/2017 11:53:26,6.47,09/08/2017 03:04:03,5.47,14/08/2017 03:50:52,8.90,26/07/2017 21:55:43,6.86
+,02/08/2017 19:29:10,5.02,29/07/2017 01:19:06,4.78,29/07/2017 12:08:53,6.46,03/08/2017 00:44:56,5.58,11/08/2017 12:53:42,6.30,09/08/2017 04:05:17,5.47,14/08/2017 05:22:11,9.23,26/07/2017 21:58:44,6.35
+,02/08/2017 19:34:11,4.36,29/07/2017 02:26:29,5.12,29/07/2017 12:34:00,5.96,03/08/2017 00:50:57,6.23,11/08/2017 13:53:59,6.30,09/08/2017 05:07:31,5.30,14/08/2017 06:25:22,8.90,26/07/2017 22:03:45,5.68
+,02/08/2017 19:45:14,3.69,29/07/2017 03:26:40,4.95,29/07/2017 13:36:19,5.96,03/08/2017 01:04:06,6.89,11/08/2017 15:06:19,6.30,09/08/2017 06:08:49,5.47,14/08/2017 07:25:32,8.90,26/07/2017 22:10:48,5.18
+,02/08/2017 20:36:29,3.03,29/07/2017 04:28:52,5.12,29/07/2017 14:29:42,6.46,03/08/2017 01:09:07,7.55,11/08/2017 16:06:37,6.47,09/08/2017 07:09:29,5.47,14/08/2017 08:25:37,8.73,26/07/2017 22:24:52,5.85
+,02/08/2017 20:57:35,3.69,29/07/2017 05:35:04,4.78,29/07/2017 15:32:04,6.46,03/08/2017 01:22:09,8.20,11/08/2017 17:13:56,6.30,09/08/2017 08:23:38,5.30,14/08/2017 09:43:22,8.90,26/07/2017 22:26:53,6.35
+,02/08/2017 21:51:45,3.03,29/07/2017 06:43:16,4.78,29/07/2017 16:36:22,6.46,03/08/2017 02:22:17,8.53,11/08/2017 18:14:12,6.30,09/08/2017 09:30:46,5.30,14/08/2017 10:45:39,8.90,26/07/2017 22:28:53,6.86
+,02/08/2017 22:56:50,3.19,29/07/2017 07:44:27,4.78,29/07/2017 17:18:34,5.96,03/08/2017 03:25:25,8.37,11/08/2017 18:46:21,5.64,09/08/2017 10:58:55,5.30,14/08/2017 11:52:16,9.23,26/07/2017 22:31:54,7.36
+,02/08/2017 23:56:56,3.03,29/07/2017 08:45:46,5.12,29/07/2017 18:18:59,5.96,03/08/2017 04:26:44,8.37,11/08/2017 18:53:23,4.98,09/08/2017 12:04:03,5.30,14/08/2017 12:55:22,8.90,26/07/2017 22:35:55,7.87
+,03/08/2017 00:45:00,3.69,29/07/2017 09:50:06,5.12,29/07/2017 19:06:33,6.46,03/08/2017 05:48:10,8.53,11/08/2017 19:09:28,4.31,09/08/2017 13:06:10,5.30,14/08/2017 14:01:57,8.90,26/07/2017 22:40:57,8.37
+,03/08/2017 00:53:01,4.36,29/07/2017 11:03:28,5.12,29/07/2017 19:45:42,5.96,03/08/2017 06:49:28,8.69,11/08/2017 20:11:45,4.15,09/08/2017 14:14:17,5.30,14/08/2017 15:02:05,9.06,26/07/2017 22:51:00,8.87
+,03/08/2017 01:04:06,5.02,29/07/2017 12:05:57,5.12,29/07/2017 20:46:56,5.80,03/08/2017 07:55:48,8.37,11/08/2017 21:21:04,3.81,09/08/2017 15:17:24,5.63,14/08/2017 16:02:12,9.23,26/07/2017 23:51:16,9.04
+,03/08/2017 01:44:18,5.68,29/07/2017 13:07:15,4.78,29/07/2017 21:59:13,5.96,03/08/2017 09:08:31,8.86,11/08/2017 22:21:21,3.81,09/08/2017 16:26:32,5.30,14/08/2017 17:06:20,9.23,27/07/2017 00:51:30,9.04
+,03/08/2017 02:46:37,5.52,29/07/2017 14:09:47,5.12,29/07/2017 22:06:15,5.46,03/08/2017 10:09:37,8.69,11/08/2017 23:43:43,3.81,09/08/2017 17:46:41,5.30,14/08/2017 18:06:28,9.06,27/07/2017 01:57:40,9.21
+,03/08/2017 03:48:55,5.52,29/07/2017 15:09:59,4.95,29/07/2017 22:11:16,4.96,03/08/2017 11:09:43,8.69,12/08/2017 00:48:01,3.81,09/08/2017 18:47:48,5.30,14/08/2017 19:06:36,9.23,27/07/2017 02:57:49,9.21
+,03/08/2017 04:50:33,5.52,29/07/2017 16:10:17,5.12,29/07/2017 22:15:17,4.46,03/08/2017 12:29:52,8.53,12/08/2017 02:02:21,3.81,09/08/2017 19:52:55,5.30,14/08/2017 20:06:43,9.06,27/07/2017 03:57:57,9.04
+,03/08/2017 05:51:43,5.68,29/07/2017 17:10:35,5.12,29/07/2017 22:24:18,3.96,03/08/2017 13:29:59,8.37,12/08/2017 02:09:23,4.48,09/08/2017 21:14:12,5.30,14/08/2017 21:10:03,9.06,27/07/2017 05:02:06,9.04
+,03/08/2017 06:59:51,5.68,29/07/2017 18:15:00,4.78,29/07/2017 22:34:21,3.46,03/08/2017 14:30:20,8.69,12/08/2017 02:16:25,5.14,09/08/2017 22:15:29,5.47,14/08/2017 22:10:21,8.73,27/07/2017 06:02:14,9.21
+,03/08/2017 08:01:59,5.52,29/07/2017 19:15:43,4.95,29/07/2017 23:07:29,3.96,03/08/2017 15:30:34,8.69,12/08/2017 02:26:28,5.81,09/08/2017 23:22:14,5.47,14/08/2017 23:12:42,8.90,27/07/2017 07:02:22,9.21
+,03/08/2017 09:09:33,5.85,29/07/2017 20:19:51,4.78,29/07/2017 23:13:30,4.46,03/08/2017 16:32:48,8.69,12/08/2017 03:20:41,6.47,10/08/2017 00:32:30,5.30,15/08/2017 00:18:01,9.23,27/07/2017 07:18:24,8.71
+,03/08/2017 10:11:47,5.68,29/07/2017 21:25:00,4.78,29/07/2017 23:19:32,4.96,03/08/2017 17:32:59,8.69,12/08/2017 04:21:00,6.64,10/08/2017 01:37:36,5.30,15/08/2017 01:18:12,9.23,27/07/2017 07:20:25,8.20
+,03/08/2017 11:24:03,5.68,29/07/2017 22:06:06,4.27,29/07/2017 23:28:05,5.46,03/08/2017 18:34:24,8.37,12/08/2017 05:21:06,6.47,10/08/2017 02:37:43,5.30,15/08/2017 02:18:24,9.23,27/07/2017 07:22:25,7.70
+,03/08/2017 12:26:20,5.68,29/07/2017 22:09:06,3.77,29/07/2017 23:44:07,5.96,03/08/2017 19:37:43,8.37,12/08/2017 06:22:13,6.30,10/08/2017 03:37:51,5.30,15/08/2017 03:19:35,9.23,27/07/2017 07:25:26,7.19
+,03/08/2017 13:37:38,5.52,29/07/2017 22:13:07,3.26,30/07/2017 00:19:10,6.46,03/08/2017 20:38:14,8.37,12/08/2017 07:26:21,6.30,10/08/2017 04:54:00,5.30,15/08/2017 04:25:48,9.23,27/07/2017 07:28:27,6.69
+,03/08/2017 14:37:56,5.85,29/07/2017 22:18:08,2.75,30/07/2017 01:22:18,6.46,03/08/2017 21:44:31,8.69,12/08/2017 08:27:28,6.47,10/08/2017 05:54:07,5.30,15/08/2017 05:25:59,9.23,27/07/2017 07:33:27,6.19
+,03/08/2017 15:47:17,5.68,29/07/2017 22:30:10,2.25,30/07/2017 02:25:24,6.46,03/08/2017 22:46:47,8.69,12/08/2017 09:29:35,6.30,10/08/2017 06:54:15,5.47,15/08/2017 06:31:27,9.06,27/07/2017 07:40:28,5.68
+,03/08/2017 17:03:58,5.68,29/07/2017 23:03:16,2.75,30/07/2017 03:28:31,6.46,03/08/2017 23:50:03,8.69,12/08/2017 10:29:42,6.47,10/08/2017 08:00:22,5.30,15/08/2017 07:33:46,8.90,27/07/2017 07:46:28,5.18
+,03/08/2017 18:06:41,5.85,29/07/2017 23:07:16,3.26,30/07/2017 04:29:38,6.13,04/08/2017 00:50:19,8.69,12/08/2017 11:29:49,6.47,10/08/2017 09:14:30,5.30,15/08/2017 08:34:05,8.90,27/07/2017 08:20:58,5.68
+,03/08/2017 19:12:00,5.52,29/07/2017 23:11:17,3.77,30/07/2017 05:31:45,6.46,04/08/2017 01:53:35,8.86,12/08/2017 12:31:26,6.47,10/08/2017 10:15:38,5.47,15/08/2017 09:38:33,8.90,27/07/2017 08:23:59,6.35
+,03/08/2017 20:12:21,5.68,29/07/2017 23:19:18,4.27,30/07/2017 06:32:53,6.46,04/08/2017 02:54:51,8.86,12/08/2017 13:36:45,6.47,10/08/2017 11:19:20,5.47,15/08/2017 10:38:52,9.06,27/07/2017 08:27:00,6.86
+,03/08/2017 21:13:40,5.85,29/07/2017 23:35:30,4.78,30/07/2017 07:33:00,6.46,04/08/2017 03:55:06,8.86,12/08/2017 14:37:02,6.64,10/08/2017 12:19:38,5.47,15/08/2017 11:39:11,9.23,27/07/2017 08:31:02,7.36
+,03/08/2017 22:18:00,5.68,30/07/2017 00:45:38,5.12,30/07/2017 08:35:08,6.46,04/08/2017 04:55:22,8.69,12/08/2017 15:42:21,6.47,10/08/2017 13:20:55,5.30,15/08/2017 12:39:29,9.06,27/07/2017 08:36:04,7.87
+,03/08/2017 23:18:17,5.85,30/07/2017 01:47:44,5.12,30/07/2017 09:35:14,6.30,04/08/2017 05:55:37,8.86,12/08/2017 16:47:39,6.47,10/08/2017 14:22:13,5.30,15/08/2017 13:44:37,9.06,27/07/2017 08:45:06,8.37
+,04/08/2017 00:18:36,5.85,30/07/2017 02:47:52,4.95,30/07/2017 10:38:21,6.46,04/08/2017 06:57:53,8.69,12/08/2017 17:55:59,6.47,10/08/2017 15:28:33,5.47,15/08/2017 14:52:19,9.23,27/07/2017 09:00:11,8.87
+,04/08/2017 01:19:53,5.68,30/07/2017 03:48:00,5.12,30/07/2017 11:39:29,6.30,04/08/2017 07:58:09,8.86,12/08/2017 18:56:16,6.64,10/08/2017 16:31:50,5.47,15/08/2017 15:53:26,9.23,27/07/2017 09:09:13,8.37
+,04/08/2017 02:20:11,5.68,30/07/2017 04:48:07,4.95,30/07/2017 12:39:35,6.30,04/08/2017 08:58:57,8.69,12/08/2017 19:57:34,6.64,10/08/2017 17:34:09,5.47,15/08/2017 16:54:36,8.90,27/07/2017 09:12:13,7.70
+,04/08/2017 03:22:30,5.68,30/07/2017 05:54:14,5.12,30/07/2017 13:42:42,6.46,04/08/2017 10:01:15,8.69,12/08/2017 21:02:52,6.47,10/08/2017 18:36:26,5.30,15/08/2017 17:59:56,8.90,27/07/2017 09:15:14,7.19
+,04/08/2017 04:32:52,5.68,30/07/2017 06:57:22,5.12,30/07/2017 14:45:49,6.13,04/08/2017 11:01:33,8.86,12/08/2017 22:04:09,6.80,10/08/2017 19:39:45,5.30,15/08/2017 19:02:10,8.73,27/07/2017 09:18:14,6.69
+,04/08/2017 05:37:10,5.68,30/07/2017 07:58:31,4.95,30/07/2017 15:48:56,6.46,04/08/2017 12:11:52,8.37,12/08/2017 23:07:27,6.47,10/08/2017 20:42:03,5.47,15/08/2017 20:08:25,8.90,27/07/2017 09:23:14,6.19
+,04/08/2017 06:38:29,5.85,30/07/2017 09:01:38,5.12,30/07/2017 16:50:21,6.46,04/08/2017 13:13:10,8.37,13/08/2017 00:07:43,6.64,10/08/2017 21:45:31,5.47,15/08/2017 21:09:38,8.90,27/07/2017 09:28:15,5.68
+,04/08/2017 07:47:49,5.68,30/07/2017 10:03:45,5.12,30/07/2017 17:51:38,6.13,04/08/2017 14:13:58,8.69,13/08/2017 01:11:13,6.64,10/08/2017 22:45:56,5.30,15/08/2017 22:11:51,8.73,27/07/2017 09:36:16,5.18
+,04/08/2017 08:54:12,5.68,30/07/2017 11:05:52,5.12,30/07/2017 18:53:57,6.13,04/08/2017 15:19:39,8.86,13/08/2017 02:16:19,6.47,10/08/2017 23:48:08,5.30,15/08/2017 23:13:05,8.90,27/07/2017 09:58:18,4.67
+,04/08/2017 09:58:20,5.68,30/07/2017 12:07:00,5.12,30/07/2017 19:58:16,5.96,04/08/2017 16:20:01,8.86,13/08/2017 03:22:27,6.47,11/08/2017 00:51:20,5.47,16/08/2017 00:13:18,8.73,27/07/2017 10:58:24,4.67
+,04/08/2017 10:58:27,5.85,30/07/2017 13:12:08,5.12,30/07/2017 21:06:38,6.13,04/08/2017 17:20:19,8.86,13/08/2017 04:25:34,6.47,11/08/2017 01:51:38,5.30,16/08/2017 01:30:33,9.23,27/07/2017 11:53:30,5.18
+,04/08/2017 11:59:35,5.85,30/07/2017 14:12:16,4.95,30/07/2017 22:08:57,6.30,04/08/2017 18:20:36,8.86,13/08/2017 05:26:39,6.47,11/08/2017 02:54:44,5.47,16/08/2017 02:32:41,9.23,27/07/2017 12:17:32,4.67
+,04/08/2017 13:11:44,5.52,30/07/2017 15:12:25,4.95,30/07/2017 23:09:15,6.46,04/08/2017 19:20:54,8.69,13/08/2017 06:27:46,6.47,11/08/2017 03:56:28,5.47,16/08/2017 03:32:49,9.06,27/07/2017 12:57:40,5.18
+,04/08/2017 14:12:10,5.68,30/07/2017 16:12:41,4.95,31/07/2017 00:13:34,6.46,04/08/2017 20:21:12,8.86,13/08/2017 07:28:51,6.64,11/08/2017 04:57:46,5.47,16/08/2017 04:38:57,9.23,27/07/2017 13:00:43,5.85
+,04/08/2017 15:14:37,5.68,30/07/2017 17:15:53,5.12,31/07/2017 01:14:53,6.46,04/08/2017 21:33:33,8.69,13/08/2017 08:28:57,6.47,11/08/2017 05:59:12,5.47,16/08/2017 05:41:05,9.23,27/07/2017 13:03:45,6.35
+,04/08/2017 16:14:55,5.85,30/07/2017 18:16:05,5.12,31/07/2017 02:17:12,6.46,04/08/2017 22:33:51,8.86,13/08/2017 09:29:04,6.47,11/08/2017 07:00:30,5.47,16/08/2017 06:42:13,9.23,27/07/2017 13:06:45,6.86
+,04/08/2017 17:21:14,5.68,30/07/2017 19:17:15,4.95,31/07/2017 03:17:30,6.30,04/08/2017 23:34:09,8.69,13/08/2017 10:31:10,5.81,11/08/2017 08:10:08,5.47,16/08/2017 07:44:21,9.23,27/07/2017 13:10:46,7.36
+,04/08/2017 18:25:34,6.02,30/07/2017 20:20:32,4.78,31/07/2017 04:17:48,6.30,05/08/2017 00:34:26,8.86,13/08/2017 10:36:11,5.14,11/08/2017 09:15:25,5.30,16/08/2017 08:52:43,8.73,27/07/2017 13:16:47,7.87
+,04/08/2017 19:36:55,5.68,30/07/2017 21:24:02,4.95,31/07/2017 05:18:06,6.30,05/08/2017 01:38:45,8.86,13/08/2017 10:49:13,4.48,11/08/2017 10:15:49,5.47,16/08/2017 09:55:03,8.73,27/07/2017 13:24:48,8.37
+,04/08/2017 20:39:14,5.68,30/07/2017 22:26:22,5.12,31/07/2017 06:21:24,6.13,05/08/2017 02:39:03,8.69,13/08/2017 11:52:23,4.15,11/08/2017 11:16:15,5.47,16/08/2017 10:59:37,8.90,27/07/2017 13:40:59,8.87
+,04/08/2017 21:39:32,5.68,30/07/2017 23:26:41,4.95,31/07/2017 07:22:43,6.46,05/08/2017 03:44:21,8.86,13/08/2017 13:21:37,3.81,11/08/2017 12:16:32,5.47,16/08/2017 11:59:55,9.23,27/07/2017 14:26:22,9.38
+,04/08/2017 22:44:52,5.68,31/07/2017 00:30:00,5.12,31/07/2017 08:23:01,6.30,05/08/2017 04:44:58,8.69,13/08/2017 14:34:48,3.81,11/08/2017 13:18:49,5.30,16/08/2017 13:05:13,9.23,27/07/2017 15:26:34,9.55
+,04/08/2017 23:56:13,5.68,31/07/2017 01:34:20,5.12,31/07/2017 09:23:19,6.30,05/08/2017 05:58:07,8.37,13/08/2017 15:39:56,3.81,11/08/2017 14:19:06,5.47,16/08/2017 14:06:30,9.23,27/07/2017 16:32:48,9.38
+,05/08/2017 00:57:31,5.68,31/07/2017 02:36:39,5.12,31/07/2017 10:28:38,6.46,05/08/2017 07:15:01,8.86,13/08/2017 16:47:05,3.81,11/08/2017 15:19:23,5.30,16/08/2017 15:08:48,9.23,27/07/2017 17:33:58,9.38
+,05/08/2017 02:13:54,5.68,31/07/2017 03:37:57,5.12,31/07/2017 11:28:55,6.30,05/08/2017 08:27:15,8.37,13/08/2017 17:47:11,3.98,11/08/2017 16:25:42,5.47,16/08/2017 16:10:05,9.23,27/07/2017 18:37:34,9.55
+,05/08/2017 03:29:16,5.68,31/07/2017 04:43:18,5.12,31/07/2017 12:30:14,6.30,05/08/2017 09:29:35,8.69,13/08/2017 18:51:18,3.81,11/08/2017 17:26:59,5.30,16/08/2017 17:11:23,9.06,27/07/2017 19:37:43,9.38
+,05/08/2017 04:29:41,5.68,31/07/2017 05:44:36,4.95,31/07/2017 13:31:23,6.30,05/08/2017 10:32:53,8.69,13/08/2017 19:51:26,3.98,11/08/2017 18:27:16,5.30,16/08/2017 18:11:56,8.73,27/07/2017 20:38:50,9.38
+,05/08/2017 05:40:58,5.52,31/07/2017 06:48:55,5.12,31/07/2017 14:31:38,6.46,05/08/2017 11:37:30,8.69,13/08/2017 20:52:34,3.81,11/08/2017 18:44:21,4.65,16/08/2017 19:12:13,8.73,27/07/2017 21:38:58,9.55
+,05/08/2017 06:41:43,5.52,31/07/2017 07:49:14,5.12,31/07/2017 15:36:57,6.46,05/08/2017 12:38:38,8.37,13/08/2017 21:52:38,3.98,11/08/2017 18:50:23,3.99,16/08/2017 20:12:57,9.06,27/07/2017 22:39:15,9.55
+,05/08/2017 07:42:00,5.85,31/07/2017 08:59:36,5.12,31/07/2017 16:38:16,6.46,05/08/2017 13:39:02,8.37,13/08/2017 22:57:42,3.81,11/08/2017 18:59:25,3.33,16/08/2017 21:13:16,9.06,27/07/2017 23:51:37,9.38
+,05/08/2017 08:42:13,5.52,31/07/2017 09:59:54,5.12,31/07/2017 17:25:40,5.96,05/08/2017 14:41:25,8.86,14/08/2017 00:32:48,3.81,11/08/2017 19:45:38,2.68,16/08/2017 22:14:34,9.23,28/07/2017 00:59:45,9.04
+,05/08/2017 09:42:48,5.68,31/07/2017 11:00:13,4.95,31/07/2017 18:26:14,5.80,05/08/2017 15:55:47,8.69,14/08/2017 01:35:51,3.81,11/08/2017 20:51:56,2.68,16/08/2017 23:16:53,9.06,28/07/2017 02:28:38,9.04
+,05/08/2017 10:46:56,6.02,31/07/2017 12:07:34,5.12,31/07/2017 18:59:25,6.30,05/08/2017 16:56:05,8.86,14/08/2017 02:36:51,3.81,11/08/2017 21:56:14,2.84,17/08/2017 00:23:14,9.23,28/07/2017 03:34:36,9.38
+,05/08/2017 11:53:32,5.68,31/07/2017 13:09:05,5.12,31/07/2017 20:00:42,6.46,05/08/2017 17:57:23,8.69,14/08/2017 03:07:53,4.48,11/08/2017 22:56:30,2.84,17/08/2017 01:25:32,9.06,28/07/2017 04:46:01,9.21
+,05/08/2017 13:03:40,5.52,31/07/2017 14:15:27,5.12,31/07/2017 21:01:00,6.46,05/08/2017 19:03:42,8.69,14/08/2017 03:15:55,5.14,11/08/2017 23:58:47,2.84,17/08/2017 02:28:51,9.06,28/07/2017 05:48:27,9.04
+,05/08/2017 14:06:25,5.68,31/07/2017 15:18:36,5.12,31/07/2017 22:02:35,6.30,05/08/2017 20:07:01,8.69,14/08/2017 03:24:56,5.81,12/08/2017 01:06:06,2.84,17/08/2017 03:48:33,8.73,28/07/2017 06:09:37,9.55
+,05/08/2017 15:09:43,6.02,31/07/2017 16:19:44,4.95,31/07/2017 22:35:38,5.80,05/08/2017 21:08:19,8.86,14/08/2017 03:49:56,6.47,12/08/2017 02:06:22,3.33,17/08/2017 05:18:15,8.90,28/07/2017 07:13:46,9.55
+,05/08/2017 16:12:01,5.68,31/07/2017 17:22:58,5.12,31/07/2017 23:36:57,5.63,05/08/2017 22:13:38,8.69,14/08/2017 05:03:56,6.64,12/08/2017 02:11:23,4.15,17/08/2017 06:20:23,8.90,28/07/2017 08:20:56,9.55
+,05/08/2017 17:17:21,6.02,31/07/2017 18:24:17,4.78,31/07/2017 23:59:09,6.13,05/08/2017 23:17:57,8.69,14/08/2017 06:04:56,6.47,12/08/2017 02:21:26,4.81,17/08/2017 07:20:42,8.90,28/07/2017 09:22:04,9.38
+,05/08/2017 18:35:43,5.68,31/07/2017 19:24:27,5.12,01/08/2017 01:00:19,6.30,06/08/2017 00:18:15,8.86,14/08/2017 07:06:05,6.30,12/08/2017 03:26:43,5.47,17/08/2017 08:23:57,9.06,28/07/2017 10:26:13,9.55
+,05/08/2017 19:36:01,5.85,31/07/2017 20:26:30,5.12,01/08/2017 02:00:26,6.30,06/08/2017 01:19:33,8.86,14/08/2017 08:06:17,6.30,12/08/2017 04:29:01,5.63,17/08/2017 09:30:14,9.23,28/07/2017 11:27:23,9.38
+,05/08/2017 20:47:21,5.68,31/07/2017 21:29:32,5.12,01/08/2017 03:00:33,6.30,06/08/2017 02:20:50,8.86,14/08/2017 09:08:10,6.47,12/08/2017 05:29:07,5.47,17/08/2017 10:45:45,8.73,28/07/2017 12:30:31,9.38
+,05/08/2017 21:53:41,5.68,31/07/2017 22:50:56,4.78,01/08/2017 04:00:40,6.30,06/08/2017 03:24:09,8.69,14/08/2017 10:08:18,6.47,12/08/2017 06:35:15,5.47,17/08/2017 11:45:50,8.90,28/07/2017 13:30:39,9.55
+,05/08/2017 23:06:02,5.68,31/07/2017 23:54:28,4.78,01/08/2017 05:02:47,6.46,06/08/2017 04:24:27,8.86,14/08/2017 11:10:40,6.47,12/08/2017 07:36:22,5.30,17/08/2017 12:56:22,8.90,28/07/2017 14:32:47,9.38
+,06/08/2017 00:09:21,5.68,01/08/2017 01:05:45,5.12,01/08/2017 06:02:54,6.30,06/08/2017 05:24:44,8.37,14/08/2017 12:12:06,6.47,12/08/2017 08:37:29,5.30,17/08/2017 13:56:36,9.23,28/07/2017 15:33:55,9.38
+,06/08/2017 01:09:38,5.68,01/08/2017 02:06:58,4.95,01/08/2017 07:10:03,6.46,06/08/2017 06:26:56,8.69,14/08/2017 13:12:22,6.47,12/08/2017 09:39:36,5.47,17/08/2017 14:59:52,9.23,28/07/2017 16:35:03,9.38
+,06/08/2017 02:15:58,5.68,01/08/2017 03:08:14,5.12,01/08/2017 08:10:10,6.30,06/08/2017 07:37:59,8.37,14/08/2017 14:19:56,6.64,12/08/2017 10:39:43,5.47,17/08/2017 16:02:16,8.73,28/07/2017 17:37:11,9.55
+,06/08/2017 03:22:18,5.68,01/08/2017 04:08:29,5.12,01/08/2017 09:12:18,6.46,06/08/2017 08:38:32,8.37,14/08/2017 15:19:59,6.47,12/08/2017 11:48:57,5.47,17/08/2017 17:03:43,8.73,28/07/2017 18:37:20,9.38
+,06/08/2017 04:31:38,5.68,01/08/2017 05:13:45,5.12,01/08/2017 10:13:25,6.30,06/08/2017 09:40:39,8.86,14/08/2017 16:20:03,6.64,12/08/2017 12:49:32,5.30,17/08/2017 18:08:15,9.23,28/07/2017 19:39:29,9.55
+,06/08/2017 05:37:56,5.85,01/08/2017 06:14:01,5.12,01/08/2017 11:13:33,6.46,06/08/2017 10:44:46,8.69,14/08/2017 17:20:06,6.64,12/08/2017 13:54:50,5.30,17/08/2017 19:09:34,9.06,28/07/2017 20:39:38,9.38
+,06/08/2017 06:45:18,5.85,01/08/2017 07:14:16,5.12,01/08/2017 12:13:39,6.30,06/08/2017 11:47:54,8.69,14/08/2017 18:20:09,6.64,12/08/2017 15:25:16,5.30,17/08/2017 20:09:52,9.23,28/07/2017 21:41:46,9.38
+,06/08/2017 07:57:40,5.52,01/08/2017 08:16:32,5.12,01/08/2017 13:14:47,6.46,06/08/2017 12:51:02,8.86,14/08/2017 19:21:13,6.47,12/08/2017 17:24:50,5.30,17/08/2017 21:15:20,9.06,28/07/2017 22:42:57,9.38
+,06/08/2017 08:59:22,5.85,01/08/2017 09:23:48,5.12,01/08/2017 14:14:54,6.30,06/08/2017 13:51:10,8.86,14/08/2017 20:22:20,6.64,12/08/2017 18:25:08,5.47,17/08/2017 22:20:39,8.73,28/07/2017 23:45:06,9.38
+,06/08/2017 10:13:31,6.02,01/08/2017 10:26:02,5.12,01/08/2017 15:22:09,6.46,06/08/2017 14:51:17,8.86,14/08/2017 21:28:36,6.47,12/08/2017 19:45:31,5.30,17/08/2017 23:21:07,8.73,29/07/2017 00:54:15,9.38
+,06/08/2017 11:28:40,5.68,01/08/2017 11:26:15,5.12,01/08/2017 16:23:37,6.46,06/08/2017 15:52:25,8.69,14/08/2017 22:28:50,6.30,12/08/2017 20:50:49,5.30,18/08/2017 00:21:28,9.23,29/07/2017 01:56:39,9.38
+,06/08/2017 12:33:48,5.68,01/08/2017 12:29:29,5.12,01/08/2017 17:18:05,5.96,06/08/2017 16:52:33,8.69,14/08/2017 23:29:37,6.47,12/08/2017 21:52:06,5.30,18/08/2017 01:23:48,9.06,29/07/2017 03:02:03,9.55
+,06/08/2017 13:37:56,5.68,01/08/2017 13:31:46,5.12,01/08/2017 17:21:05,5.46,06/08/2017 17:53:41,8.86,15/08/2017 00:31:44,6.47,12/08/2017 22:59:25,5.30,18/08/2017 02:24:06,9.23,29/07/2017 04:06:17,9.38
+,06/08/2017 14:48:05,5.68,01/08/2017 14:34:02,4.95,01/08/2017 17:26:31,4.96,06/08/2017 18:53:49,8.86,15/08/2017 01:31:49,6.47,13/08/2017 00:00:42,5.30,18/08/2017 03:29:26,9.06,29/07/2017 05:09:31,9.38
+,06/08/2017 15:50:13,5.68,01/08/2017 15:37:26,4.95,01/08/2017 17:40:34,5.46,06/08/2017 19:57:58,8.69,15/08/2017 02:31:56,6.64,13/08/2017 01:07:13,5.30,18/08/2017 04:30:45,9.06,29/07/2017 06:10:45,9.38
+,06/08/2017 16:50:20,5.68,01/08/2017 16:37:46,5.12,01/08/2017 17:47:35,5.96,06/08/2017 21:00:05,8.69,15/08/2017 03:43:03,6.47,13/08/2017 02:07:19,5.47,18/08/2017 05:33:03,9.23,29/07/2017 07:13:59,9.04
+,06/08/2017 17:59:29,5.68,01/08/2017 17:17:05,4.61,01/08/2017 18:48:47,6.13,06/08/2017 22:06:13,8.69,15/08/2017 04:49:10,6.47,13/08/2017 03:09:25,5.30,18/08/2017 06:33:22,9.06,29/07/2017 08:14:16,9.38
+,06/08/2017 19:00:37,5.68,01/08/2017 17:22:06,3.94,01/08/2017 19:48:59,6.30,06/08/2017 23:16:21,8.37,15/08/2017 05:53:49,6.47,13/08/2017 04:09:32,5.30,18/08/2017 07:33:40,9.23,29/07/2017 09:16:35,9.55
+,06/08/2017 20:00:44,5.85,01/08/2017 17:35:10,4.44,01/08/2017 20:54:12,6.46,07/08/2017 00:18:30,8.37,15/08/2017 07:03:57,6.64,13/08/2017 05:10:37,5.47,18/08/2017 08:34:59,9.06,29/07/2017 10:19:54,9.55
+,06/08/2017 21:06:53,5.68,01/08/2017 17:44:11,4.95,01/08/2017 22:06:29,6.46,07/08/2017 01:19:37,8.37,15/08/2017 08:04:04,6.30,13/08/2017 06:11:44,5.30,18/08/2017 09:37:17,9.06,29/07/2017 11:22:14,9.55
+,06/08/2017 22:07:01,5.68,01/08/2017 18:44:21,5.12,01/08/2017 23:16:37,6.46,07/08/2017 02:21:53,8.37,15/08/2017 09:07:11,6.30,13/08/2017 07:23:51,5.30,18/08/2017 10:37:37,9.23,29/07/2017 12:28:03,9.38
+,06/08/2017 23:08:09,5.68,01/08/2017 19:48:30,4.95,01/08/2017 23:48:41,5.96,07/08/2017 03:27:01,8.37,15/08/2017 10:07:25,6.47,13/08/2017 08:24:57,5.30,18/08/2017 11:41:57,8.90,29/07/2017 13:41:27,9.04
+,07/08/2017 00:10:17,5.52,01/08/2017 20:48:39,4.95,02/08/2017 00:50:48,5.80,07/08/2017 04:27:12,8.53,15/08/2017 11:07:38,6.64,13/08/2017 09:29:04,5.30,18/08/2017 12:44:56,8.90,29/07/2017 14:16:11,9.55
+,07/08/2017 01:21:25,5.85,01/08/2017 21:49:08,4.95,02/08/2017 01:51:05,5.80,07/08/2017 05:27:34,8.69,15/08/2017 12:07:51,6.47,13/08/2017 10:29:10,4.81,18/08/2017 13:46:04,8.73,29/07/2017 15:17:18,9.38
+,07/08/2017 02:28:39,5.52,01/08/2017 22:49:26,5.12,02/08/2017 02:54:44,5.96,07/08/2017 06:28:41,8.86,15/08/2017 13:13:29,6.47,13/08/2017 10:34:11,4.15,18/08/2017 15:01:45,9.23,29/07/2017 16:17:36,9.55
+,07/08/2017 03:44:01,5.85,01/08/2017 23:54:45,5.12,02/08/2017 03:55:15,5.80,07/08/2017 07:32:49,8.69,15/08/2017 14:14:05,6.64,13/08/2017 10:42:12,3.50,18/08/2017 16:04:02,9.23,29/07/2017 17:17:47,9.55
+,07/08/2017 04:48:48,5.85,02/08/2017 01:03:05,5.12,02/08/2017 04:17:50,6.30,07/08/2017 08:32:56,8.86,15/08/2017 15:15:30,6.47,13/08/2017 11:02:15,2.84,18/08/2017 17:04:50,9.06,29/07/2017 18:15:18,9.04
+,07/08/2017 05:50:07,5.68,02/08/2017 02:03:18,4.95,02/08/2017 05:07:20,5.80,07/08/2017 09:34:04,8.86,15/08/2017 16:31:49,6.30,13/08/2017 12:04:25,2.84,18/08/2017 18:11:59,8.73,29/07/2017 18:53:42,9.55
+,07/08/2017 06:50:24,5.68,02/08/2017 03:03:34,4.95,02/08/2017 06:08:48,5.80,07/08/2017 10:34:11,8.86,15/08/2017 17:33:16,6.30,13/08/2017 13:07:35,2.84,18/08/2017 19:14:05,8.73,29/07/2017 19:55:59,9.21
+,07/08/2017 07:51:42,5.68,02/08/2017 04:04:03,4.78,02/08/2017 06:43:55,6.30,07/08/2017 11:34:18,8.69,15/08/2017 18:36:37,6.47,13/08/2017 14:15:45,2.84,18/08/2017 20:15:03,8.73,29/07/2017 20:59:11,9.04
+,07/08/2017 08:54:01,5.68,02/08/2017 05:08:31,4.78,02/08/2017 07:44:02,6.46,07/08/2017 12:35:25,8.69,15/08/2017 19:39:55,6.30,13/08/2017 15:15:53,2.84,18/08/2017 21:17:21,8.73,29/07/2017 22:02:23,9.04
+,07/08/2017 09:57:19,5.68,02/08/2017 06:11:55,4.78,02/08/2017 08:47:09,6.46,07/08/2017 13:44:34,8.69,15/08/2017 20:40:13,6.47,13/08/2017 16:33:03,2.84,18/08/2017 22:17:38,8.90,29/07/2017 22:05:24,8.54
+,07/08/2017 11:01:38,5.68,02/08/2017 07:13:06,4.95,02/08/2017 09:49:16,6.46,07/08/2017 14:48:51,8.53,15/08/2017 21:41:31,6.30,13/08/2017 17:41:11,2.84,18/08/2017 23:17:56,8.73,29/07/2017 22:07:24,7.87
+,07/08/2017 12:04:57,5.68,02/08/2017 08:13:13,4.95,02/08/2017 10:50:23,6.30,07/08/2017 15:50:01,8.53,15/08/2017 22:43:50,6.30,13/08/2017 19:22:22,2.84,19/08/2017 00:18:14,8.73,29/07/2017 22:10:25,7.36
+,07/08/2017 13:07:15,5.68,02/08/2017 09:13:21,5.12,02/08/2017 11:50:30,6.46,07/08/2017 16:50:22,8.53,15/08/2017 23:44:07,6.47,13/08/2017 20:24:31,2.84,19/08/2017 01:20:40,8.73,29/07/2017 22:12:26,6.86
+,07/08/2017 14:11:38,5.68,02/08/2017 10:15:28,5.12,02/08/2017 12:50:37,6.46,07/08/2017 17:54:10,8.86,16/08/2017 00:44:27,6.30,13/08/2017 21:26:36,2.84,19/08/2017 02:22:01,8.73,29/07/2017 22:16:26,6.35
+,07/08/2017 15:17:57,5.52,02/08/2017 11:15:36,5.12,02/08/2017 13:51:44,6.46,07/08/2017 18:55:17,8.86,16/08/2017 01:44:40,6.47,13/08/2017 22:34:41,2.84,19/08/2017 03:23:24,8.90,29/07/2017 22:22:28,5.85
+,07/08/2017 16:43:23,5.85,02/08/2017 12:19:44,5.12,02/08/2017 14:51:52,6.30,07/08/2017 20:06:25,8.69,16/08/2017 02:45:48,6.47,13/08/2017 23:44:45,2.84,19/08/2017 04:25:43,8.90,29/07/2017 22:29:29,5.35
+,07/08/2017 17:44:23,5.68,02/08/2017 13:19:51,4.95,02/08/2017 15:53:59,6.46,07/08/2017 21:06:32,8.69,16/08/2017 03:49:00,6.47,14/08/2017 00:52:49,2.84,19/08/2017 05:31:24,8.90,29/07/2017 22:46:33,4.84
+,07/08/2017 18:45:29,5.68,02/08/2017 14:19:59,5.12,02/08/2017 16:57:07,6.30,07/08/2017 22:07:40,8.86,16/08/2017 04:49:10,6.47,14/08/2017 01:52:51,2.84,19/08/2017 06:16:37,8.23,29/07/2017 23:03:38,5.51
+,07/08/2017 20:06:39,5.68,02/08/2017 15:21:08,5.12,02/08/2017 18:04:42,6.46,07/08/2017 23:07:47,8.69,16/08/2017 05:49:20,6.64,14/08/2017 03:00:53,2.84,19/08/2017 06:21:39,7.57,29/07/2017 23:05:38,6.02
+,07/08/2017 21:11:46,5.68,02/08/2017 16:25:16,5.12,02/08/2017 19:05:00,6.30,08/08/2017 00:07:54,8.86,16/08/2017 06:49:31,6.64,14/08/2017 03:05:53,3.66,19/08/2017 06:25:40,6.90,29/07/2017 23:07:39,6.52
+,07/08/2017 22:24:55,5.68,02/08/2017 17:27:23,5.12,02/08/2017 19:26:06,5.80,08/08/2017 01:10:02,8.69,16/08/2017 07:49:42,6.47,14/08/2017 03:10:53,4.32,19/08/2017 06:34:43,6.24,29/07/2017 23:10:39,7.03
+,07/08/2017 23:28:02,5.68,02/08/2017 18:28:52,5.12,02/08/2017 19:30:07,5.29,08/08/2017 02:11:10,8.69,16/08/2017 09:09:11,6.30,14/08/2017 03:19:56,4.97,19/08/2017 06:50:47,5.58,29/07/2017 23:13:40,7.53
+,08/08/2017 00:56:12,5.68,02/08/2017 19:26:09,4.44,02/08/2017 19:34:08,4.79,08/08/2017 03:11:17,8.69,16/08/2017 10:10:18,6.47,14/08/2017 04:22:56,5.30,19/08/2017 07:55:06,5.41,29/07/2017 23:18:41,8.03
+,08/08/2017 02:02:19,5.68,02/08/2017 19:29:10,3.94,02/08/2017 19:39:09,4.29,08/08/2017 04:12:25,8.86,16/08/2017 11:11:54,6.64,14/08/2017 05:23:56,5.47,19/08/2017 10:00:42,5.41,29/07/2017 23:33:07,8.54
+,08/08/2017 03:15:28,5.68,02/08/2017 19:33:11,3.43,02/08/2017 19:47:12,3.79,08/08/2017 05:13:32,8.86,16/08/2017 12:16:13,6.47,14/08/2017 06:27:56,5.30,19/08/2017 11:18:05,5.41,29/07/2017 23:47:09,9.04
+,08/08/2017 04:15:35,5.85,02/08/2017 19:38:13,2.92,02/08/2017 20:04:17,3.29,08/08/2017 06:15:40,8.86,16/08/2017 13:22:32,6.47,14/08/2017 07:29:10,5.30,19/08/2017 11:21:06,6.07,30/07/2017 00:24:13,9.55
+,08/08/2017 05:48:43,5.68,02/08/2017 19:45:14,2.42,02/08/2017 20:57:32,3.79,08/08/2017 07:15:48,8.69,16/08/2017 14:24:51,6.47,14/08/2017 08:34:45,5.47,19/08/2017 11:26:08,6.74,30/07/2017 01:27:21,9.38
+,08/08/2017 06:54:51,5.68,02/08/2017 20:20:25,1.91,02/08/2017 21:21:39,3.29,08/08/2017 08:16:54,8.86,16/08/2017 15:25:08,6.64,14/08/2017 09:36:12,5.47,19/08/2017 11:33:10,7.40,30/07/2017 02:33:29,9.38
+,08/08/2017 07:56:00,6.02,02/08/2017 20:53:34,2.42,02/08/2017 22:21:44,3.12,08/08/2017 09:19:02,8.69,16/08/2017 16:26:27,6.64,14/08/2017 10:36:22,5.47,19/08/2017 11:45:14,8.07,30/07/2017 03:55:40,9.38
+,08/08/2017 08:56:09,5.85,02/08/2017 20:56:35,2.92,02/08/2017 23:21:49,3.12,08/08/2017 10:19:17,8.86,16/08/2017 17:30:56,6.47,14/08/2017 11:36:57,5.47,19/08/2017 12:49:42,8.73,30/07/2017 04:58:47,9.38
+,08/08/2017 09:58:27,5.68,02/08/2017 21:13:40,2.42,03/08/2017 00:24:55,3.12,08/08/2017 11:20:32,8.69,16/08/2017 18:32:04,6.30,14/08/2017 12:38:13,5.47,19/08/2017 14:03:06,9.23,30/07/2017 06:00:55,9.38
+,08/08/2017 11:00:35,5.85,02/08/2017 21:35:43,1.91,03/08/2017 00:43:56,3.62,08/08/2017 12:21:49,8.53,16/08/2017 19:36:14,6.30,14/08/2017 13:38:43,5.30,19/08/2017 15:06:25,9.23,30/07/2017 07:01:04,9.55
+,08/08/2017 12:03:50,5.52,02/08/2017 22:35:48,1.91,03/08/2017 00:49:56,4.13,08/08/2017 13:23:09,8.86,16/08/2017 20:37:50,6.47,14/08/2017 14:39:57,5.47,19/08/2017 16:06:43,9.06,30/07/2017 08:06:12,9.38
+,08/08/2017 13:13:16,5.68,02/08/2017 23:36:54,1.91,03/08/2017 00:53:57,4.63,08/08/2017 14:23:30,8.86,16/08/2017 21:40:58,6.47,14/08/2017 15:40:00,5.30,19/08/2017 17:10:02,9.23,30/07/2017 09:32:24,9.38
+,08/08/2017 14:22:29,5.68,03/08/2017 00:40:00,2.25,03/08/2017 01:02:06,5.13,08/08/2017 15:23:44,8.86,16/08/2017 22:42:04,6.47,14/08/2017 16:59:05,5.30,19/08/2017 18:10:20,9.23,30/07/2017 10:42:33,9.38
+,08/08/2017 15:57:32,5.68,03/08/2017 00:43:00,2.75,03/08/2017 01:16:08,5.63,08/08/2017 16:34:00,8.69,16/08/2017 23:42:11,6.47,14/08/2017 18:00:08,5.47,19/08/2017 19:10:37,9.06,30/07/2017 11:43:40,9.55
+,08/08/2017 17:05:34,5.85,03/08/2017 00:47:01,3.26,03/08/2017 02:16:16,5.96,08/08/2017 17:34:13,8.53,17/08/2017 00:43:17,6.64,14/08/2017 19:01:11,5.30,19/08/2017 20:14:56,9.23,30/07/2017 12:43:47,9.38
+,08/08/2017 18:05:36,5.68,03/08/2017 00:52:01,3.77,03/08/2017 03:20:24,5.80,08/08/2017 18:35:27,8.53,17/08/2017 01:45:24,6.47,14/08/2017 20:03:15,5.30,19/08/2017 21:15:14,9.23,30/07/2017 13:43:54,9.38
+,08/08/2017 19:06:12,5.85,03/08/2017 00:59:04,4.27,03/08/2017 04:21:43,5.96,08/08/2017 19:37:51,8.86,17/08/2017 02:49:35,6.47,14/08/2017 21:09:31,5.30,19/08/2017 22:15:31,9.06,30/07/2017 14:50:03,9.38
+,08/08/2017 20:09:22,5.68,03/08/2017 01:15:09,4.78,03/08/2017 05:21:59,6.30,08/08/2017 20:39:10,8.86,17/08/2017 04:00:44,6.30,14/08/2017 22:10:46,5.47,19/08/2017 23:17:58,8.90,30/07/2017 15:55:15,9.71
+,08/08/2017 21:11:41,5.68,03/08/2017 02:17:27,4.95,03/08/2017 06:28:22,6.46,08/08/2017 21:39:25,8.86,17/08/2017 05:01:14,6.30,14/08/2017 23:13:03,5.47,20/08/2017 00:18:07,8.90,30/07/2017 16:55:22,9.55
+,08/08/2017 22:14:50,5.68,03/08/2017 03:26:48,4.78,03/08/2017 07:14:35,5.96,08/08/2017 22:39:33,8.86,17/08/2017 06:05:54,6.47,15/08/2017 00:13:42,5.47,20/08/2017 01:25:51,9.23,30/07/2017 17:55:30,9.38
+,08/08/2017 23:14:57,5.68,03/08/2017 04:27:15,4.95,03/08/2017 08:15:04,5.96,08/08/2017 23:39:39,8.86,17/08/2017 07:06:40,6.30,15/08/2017 01:13:48,5.47,20/08/2017 02:28:58,9.23,30/07/2017 18:57:38,9.38
+,09/08/2017 00:15:05,5.85,03/08/2017 05:31:38,5.12,03/08/2017 09:16:32,6.13,09/08/2017 00:40:45,8.86,17/08/2017 08:11:48,6.47,15/08/2017 02:16:54,5.63,20/08/2017 03:32:06,9.23,30/07/2017 19:57:46,9.21
+,09/08/2017 01:17:14,5.68,03/08/2017 06:31:48,4.95,03/08/2017 10:17:38,6.30,09/08/2017 01:40:52,8.69,17/08/2017 09:21:55,6.47,15/08/2017 03:18:01,5.47,20/08/2017 04:33:13,9.06,30/07/2017 21:09:19,9.55
+,09/08/2017 02:25:22,5.52,03/08/2017 07:36:55,4.78,03/08/2017 11:17:44,6.46,09/08/2017 02:46:59,8.37,17/08/2017 10:26:05,6.47,15/08/2017 04:22:08,5.47,20/08/2017 05:34:38,9.06,30/07/2017 22:10:38,9.38
+,09/08/2017 03:44:31,5.52,03/08/2017 08:37:18,4.78,03/08/2017 12:17:51,6.30,09/08/2017 03:47:06,8.37,17/08/2017 11:29:43,6.47,15/08/2017 05:24:15,5.30,20/08/2017 06:35:45,9.23,30/07/2017 23:15:58,9.38
+,09/08/2017 05:15:43,5.52,03/08/2017 09:37:40,5.12,03/08/2017 12:37:53,5.80,09/08/2017 05:12:14,8.37,17/08/2017 12:30:52,6.30,15/08/2017 06:32:54,5.30,20/08/2017 07:38:53,9.06,31/07/2017 00:20:18,9.38
+,09/08/2017 06:15:58,5.52,03/08/2017 10:37:53,4.95,03/08/2017 13:38:04,5.80,09/08/2017 06:13:30,8.37,17/08/2017 13:32:11,6.47,15/08/2017 07:35:01,5.47,20/08/2017 08:40:01,9.06,31/07/2017 01:24:38,9.71
+,09/08/2017 07:23:08,5.68,03/08/2017 11:39:07,4.95,03/08/2017 14:11:16,6.30,09/08/2017 07:13:51,8.86,17/08/2017 14:42:28,6.47,15/08/2017 08:35:07,5.47,20/08/2017 09:40:08,9.23,31/07/2017 02:24:57,9.55
+,09/08/2017 08:30:18,5.68,03/08/2017 12:39:23,5.12,03/08/2017 15:14:30,6.46,09/08/2017 08:14:09,8.86,17/08/2017 15:54:51,6.64,15/08/2017 09:39:19,5.47,20/08/2017 10:40:16,9.23,31/07/2017 03:35:19,9.38
+,09/08/2017 09:31:25,6.02,03/08/2017 13:40:39,4.78,03/08/2017 16:14:44,6.46,09/08/2017 09:15:28,8.69,17/08/2017 16:55:08,6.47,15/08/2017 10:39:33,5.30,20/08/2017 11:41:24,9.06,31/07/2017 04:41:40,9.38
+,09/08/2017 10:56:37,5.68,03/08/2017 14:41:57,5.12,03/08/2017 17:14:56,6.30,09/08/2017 10:19:48,8.86,17/08/2017 17:57:27,6.47,15/08/2017 11:39:45,5.47,20/08/2017 12:41:32,9.23,31/07/2017 05:41:59,9.71
+,09/08/2017 11:56:46,5.85,03/08/2017 15:42:15,5.12,03/08/2017 17:40:08,5.80,09/08/2017 11:27:09,8.86,17/08/2017 19:01:33,6.47,15/08/2017 12:39:58,5.30,20/08/2017 13:41:40,9.23,31/07/2017 07:03:25,9.38
+,09/08/2017 13:03:55,5.68,03/08/2017 16:42:52,4.95,03/08/2017 18:40:26,5.80,09/08/2017 12:27:27,8.86,17/08/2017 20:04:41,6.47,15/08/2017 13:49:34,5.30,20/08/2017 14:50:49,8.73,31/07/2017 08:09:45,9.38
+,09/08/2017 14:08:03,5.68,03/08/2017 17:43:34,4.95,03/08/2017 19:40:44,5.96,09/08/2017 13:28:46,8.86,17/08/2017 21:04:51,6.47,15/08/2017 15:02:26,5.30,20/08/2017 15:51:01,8.73,31/07/2017 09:11:03,9.55
+,09/08/2017 15:08:12,5.85,03/08/2017 18:48:53,4.78,03/08/2017 20:44:15,6.30,09/08/2017 14:31:06,8.69,17/08/2017 22:06:09,6.30,15/08/2017 16:10:43,5.30,20/08/2017 16:51:18,9.23,31/07/2017 10:25:27,9.38
+,09/08/2017 16:15:21,5.68,03/08/2017 19:49:12,5.12,03/08/2017 21:45:32,6.46,09/08/2017 15:31:24,8.86,17/08/2017 23:12:46,6.30,15/08/2017 17:13:05,5.47,20/08/2017 17:55:29,9.23,31/07/2017 11:46:52,9.38
+,09/08/2017 17:17:30,5.68,03/08/2017 20:51:33,5.12,03/08/2017 22:47:47,6.46,09/08/2017 16:31:43,8.69,18/08/2017 00:15:17,6.64,15/08/2017 18:14:31,5.47,20/08/2017 18:56:41,9.23,31/07/2017 12:51:12,9.38
+,09/08/2017 18:20:37,5.68,03/08/2017 21:51:52,4.95,03/08/2017 23:48:02,6.30,09/08/2017 17:33:01,8.69,18/08/2017 01:16:34,6.47,15/08/2017 19:15:48,5.47,20/08/2017 20:00:53,9.23,31/07/2017 13:53:21,9.38
+,09/08/2017 19:27:47,5.68,03/08/2017 22:54:10,4.95,04/08/2017 00:49:19,6.46,09/08/2017 18:33:20,8.69,18/08/2017 02:18:52,6.47,15/08/2017 20:16:06,5.30,20/08/2017 21:01:03,9.06,31/07/2017 14:57:33,9.38
+,09/08/2017 20:30:55,6.02,03/08/2017 23:54:28,5.12,04/08/2017 01:50:34,6.46,09/08/2017 19:33:38,8.69,18/08/2017 03:19:10,6.64,15/08/2017 21:16:24,5.47,20/08/2017 22:05:15,9.06,31/07/2017 15:57:41,9.55
+,09/08/2017 21:40:11,5.68,04/08/2017 01:02:48,5.12,04/08/2017 02:50:50,6.30,09/08/2017 20:34:58,8.86,18/08/2017 04:30:30,6.47,15/08/2017 22:16:41,5.47,20/08/2017 23:05:26,9.06,31/07/2017 17:04:54,9.38
+,09/08/2017 22:40:21,5.52,04/08/2017 02:04:07,4.95,04/08/2017 03:53:06,6.30,09/08/2017 21:35:14,8.86,18/08/2017 05:31:47,6.64,15/08/2017 23:18:00,5.47,21/08/2017 00:05:38,9.06,31/07/2017 18:09:14,9.38
+,09/08/2017 23:45:53,5.85,04/08/2017 03:06:25,4.95,04/08/2017 04:56:22,6.30,09/08/2017 22:37:21,8.37,18/08/2017 06:37:05,6.47,16/08/2017 00:20:18,5.47,21/08/2017 01:05:48,9.23,31/07/2017 19:13:38,9.55
+,10/08/2017 00:46:00,5.85,04/08/2017 04:09:45,4.95,04/08/2017 05:58:37,6.30,09/08/2017 23:40:57,8.69,18/08/2017 07:37:22,6.64,16/08/2017 01:22:37,5.47,21/08/2017 02:10:00,9.23,31/07/2017 20:24:48,9.38
+,10/08/2017 02:00:10,5.68,04/08/2017 05:11:03,5.12,04/08/2017 07:02:54,6.46,10/08/2017 00:43:15,8.86,18/08/2017 08:37:40,6.47,16/08/2017 02:23:45,5.30,21/08/2017 03:16:13,9.06,31/07/2017 21:27:56,9.38
+,10/08/2017 03:13:19,5.68,04/08/2017 06:11:20,4.95,04/08/2017 08:03:10,6.46,10/08/2017 01:44:33,8.69,18/08/2017 09:37:58,6.64,16/08/2017 03:23:55,5.47,21/08/2017 04:16:24,9.23,31/07/2017 22:30:18,9.55
+,10/08/2017 04:17:27,6.02,04/08/2017 07:11:39,4.95,04/08/2017 09:08:00,6.46,10/08/2017 02:47:52,8.86,18/08/2017 10:43:17,6.47,16/08/2017 04:24:05,5.47,21/08/2017 05:17:40,8.73,31/07/2017 23:33:56,9.04
+,10/08/2017 05:17:35,5.85,04/08/2017 08:11:57,4.95,04/08/2017 10:08:17,6.30,10/08/2017 03:49:10,8.86,18/08/2017 11:47:36,6.30,16/08/2017 05:24:16,5.30,21/08/2017 06:27:01,8.73,01/08/2017 00:22:07,9.55
+,10/08/2017 06:23:43,5.68,04/08/2017 09:12:15,4.95,04/08/2017 11:11:36,6.46,10/08/2017 04:50:28,8.69,18/08/2017 12:47:49,6.47,16/08/2017 06:25:26,5.47,21/08/2017 07:27:18,8.90,01/08/2017 01:32:16,9.71
+,10/08/2017 07:34:52,5.68,04/08/2017 10:13:22,5.12,04/08/2017 11:25:40,5.96,10/08/2017 05:54:47,8.69,18/08/2017 13:47:57,6.30,16/08/2017 07:38:40,5.30,21/08/2017 08:28:36,8.73,01/08/2017 02:38:24,9.71
+,10/08/2017 09:02:03,5.68,04/08/2017 11:16:30,4.95,04/08/2017 12:26:57,5.80,10/08/2017 06:55:05,8.86,18/08/2017 14:52:40,6.64,16/08/2017 08:42:08,5.30,21/08/2017 09:29:55,8.90,01/08/2017 03:46:32,9.38
+,10/08/2017 10:13:22,5.68,04/08/2017 12:30:38,4.78,04/08/2017 13:27:14,5.80,10/08/2017 07:57:23,8.69,18/08/2017 15:55:43,6.47,16/08/2017 09:42:15,5.30,21/08/2017 10:30:12,8.73,01/08/2017 04:48:41,9.38
+,10/08/2017 11:21:43,5.85,04/08/2017 13:32:59,4.78,04/08/2017 14:12:58,6.30,10/08/2017 08:57:40,8.86,18/08/2017 16:55:46,6.47,16/08/2017 11:05:52,5.47,21/08/2017 11:33:31,8.90,01/08/2017 05:57:49,9.38
+,10/08/2017 12:22:58,5.85,04/08/2017 14:35:16,5.12,04/08/2017 15:15:38,6.13,10/08/2017 10:20:12,8.53,18/08/2017 18:20:14,6.30,16/08/2017 12:06:10,5.30,21/08/2017 12:33:57,8.73,01/08/2017 07:24:00,9.38
+,10/08/2017 13:32:14,5.85,04/08/2017 15:35:40,4.95,04/08/2017 16:18:00,6.13,10/08/2017 11:27:03,8.69,18/08/2017 19:20:36,6.47,16/08/2017 13:13:30,5.30,21/08/2017 13:37:18,8.73,01/08/2017 08:29:08,9.38
+,10/08/2017 14:37:29,5.85,04/08/2017 16:37:01,5.12,04/08/2017 17:18:18,6.30,10/08/2017 12:27:20,8.53,18/08/2017 20:30:13,6.30,16/08/2017 14:18:49,5.30,21/08/2017 14:37:42,8.73,01/08/2017 09:38:16,9.38
+,10/08/2017 15:44:45,5.85,04/08/2017 17:43:21,5.12,04/08/2017 18:18:35,6.30,10/08/2017 13:42:42,8.69,18/08/2017 21:45:21,6.30,16/08/2017 15:21:07,5.30,21/08/2017 15:41:10,9.23,01/08/2017 10:44:24,9.38
+,10/08/2017 16:49:02,5.85,04/08/2017 18:43:39,4.95,04/08/2017 19:18:54,6.46,10/08/2017 14:44:00,8.53,18/08/2017 22:53:29,6.30,16/08/2017 16:23:25,5.30,21/08/2017 16:41:29,9.23,01/08/2017 11:44:32,9.55
+,10/08/2017 17:56:17,5.52,04/08/2017 19:43:57,5.12,04/08/2017 20:19:11,6.46,10/08/2017 15:46:19,8.37,18/08/2017 23:53:37,6.47,16/08/2017 17:24:55,5.47,21/08/2017 17:43:48,9.23,01/08/2017 12:52:40,9.38
+,10/08/2017 19:00:33,5.85,04/08/2017 20:46:16,4.95,04/08/2017 21:26:31,6.30,10/08/2017 16:46:36,8.69,19/08/2017 00:54:44,6.47,16/08/2017 18:25:04,5.47,21/08/2017 18:44:05,9.23,01/08/2017 14:04:49,9.38
+,10/08/2017 20:02:48,5.85,04/08/2017 21:47:34,5.12,04/08/2017 22:26:49,6.46,10/08/2017 17:47:53,8.69,19/08/2017 01:57:12,6.30,16/08/2017 19:25:12,5.47,21/08/2017 19:45:24,9.06,01/08/2017 15:06:09,9.38
+,10/08/2017 21:13:06,5.52,04/08/2017 22:48:53,4.95,04/08/2017 23:33:09,6.46,10/08/2017 18:55:13,8.53,19/08/2017 03:04:51,6.30,16/08/2017 20:25:49,5.47,21/08/2017 20:45:42,9.23,01/08/2017 16:08:50,9.38
+,10/08/2017 22:13:57,5.52,05/08/2017 00:01:14,5.12,05/08/2017 00:33:26,6.46,10/08/2017 19:57:31,8.86,19/08/2017 04:05:11,6.47,16/08/2017 21:49:59,5.30,21/08/2017 21:51:02,9.23,01/08/2017 17:16:05,9.21
+,10/08/2017 23:31:07,5.52,05/08/2017 01:01:32,5.12,05/08/2017 01:33:44,6.30,10/08/2017 20:57:49,8.37,19/08/2017 05:11:47,6.30,16/08/2017 22:58:06,5.30,21/08/2017 22:54:22,9.06,01/08/2017 17:18:05,8.71
+,11/08/2017 00:49:18,5.52,05/08/2017 02:01:50,5.12,05/08/2017 02:35:01,6.30,10/08/2017 22:01:26,8.53,19/08/2017 06:13:20,6.30,16/08/2017 23:58:13,5.30,21/08/2017 23:55:40,9.06,01/08/2017 17:20:05,8.20
+,11/08/2017 01:49:42,5.85,05/08/2017 03:06:09,5.12,05/08/2017 03:38:20,6.46,10/08/2017 23:01:44,8.53,19/08/2017 06:21:21,5.64,17/08/2017 01:06:20,5.30,22/08/2017 01:02:00,9.23,01/08/2017 17:23:06,7.70
+,11/08/2017 02:52:00,5.68,05/08/2017 04:07:28,5.12,05/08/2017 04:38:58,6.13,11/08/2017 00:02:01,8.53,19/08/2017 06:27:22,4.98,17/08/2017 02:13:27,5.30,22/08/2017 02:02:18,9.06,01/08/2017 17:33:14,8.20
+,11/08/2017 04:03:31,5.52,05/08/2017 05:17:52,5.12,05/08/2017 05:39:04,5.80,11/08/2017 01:02:21,8.53,19/08/2017 06:42:26,4.31,17/08/2017 03:14:39,5.63,22/08/2017 03:03:36,9.23,01/08/2017 17:38:15,8.71
+,11/08/2017 05:14:04,5.85,05/08/2017 06:18:30,4.95,05/08/2017 06:45:44,5.96,11/08/2017 02:02:36,8.53,19/08/2017 08:15:46,3.81,17/08/2017 04:14:45,5.30,22/08/2017 04:08:23,8.90,01/08/2017 17:52:19,9.21
+,11/08/2017 06:19:22,5.52,05/08/2017 07:19:54,5.12,05/08/2017 07:11:00,6.46,11/08/2017 03:03:54,8.53,19/08/2017 09:22:00,3.81,17/08/2017 05:15:43,5.30,22/08/2017 05:09:49,8.90,01/08/2017 18:53:38,9.55
+,11/08/2017 07:23:31,5.85,05/08/2017 08:24:09,4.78,05/08/2017 07:40:06,5.96,11/08/2017 04:04:16,8.53,19/08/2017 10:22:14,3.98,17/08/2017 06:16:56,5.47,22/08/2017 06:10:12,8.73,01/08/2017 19:57:58,9.38
+,11/08/2017 08:28:03,5.52,05/08/2017 09:24:46,4.95,05/08/2017 08:41:17,5.80,11/08/2017 05:05:33,8.37,19/08/2017 11:22:28,4.48,17/08/2017 07:17:43,5.47,22/08/2017 07:10:27,8.90,01/08/2017 20:58:16,9.38
+,11/08/2017 09:29:12,5.52,05/08/2017 10:24:53,4.95,05/08/2017 09:31:35,6.30,11/08/2017 06:09:05,8.37,19/08/2017 11:31:30,5.14,17/08/2017 08:17:49,5.30,22/08/2017 08:11:14,8.73,01/08/2017 22:00:45,9.38
+,11/08/2017 10:29:47,5.68,05/08/2017 11:25:28,4.95,05/08/2017 10:31:53,6.46,11/08/2017 07:28:27,8.37,19/08/2017 11:43:33,5.81,17/08/2017 09:24:56,5.30,22/08/2017 09:12:32,8.73,01/08/2017 23:03:56,9.38
+,11/08/2017 11:35:03,5.52,05/08/2017 12:32:36,4.78,05/08/2017 11:33:30,6.46,11/08/2017 08:30:15,8.37,19/08/2017 12:45:59,6.14,17/08/2017 10:25:05,5.47,22/08/2017 10:14:56,8.90,02/08/2017 00:04:08,9.38
+,11/08/2017 12:36:17,5.52,05/08/2017 13:34:09,4.95,05/08/2017 12:09:35,5.96,11/08/2017 09:38:12,8.37,19/08/2017 13:51:17,6.64,17/08/2017 11:27:43,5.14,22/08/2017 11:18:14,9.23,02/08/2017 01:05:20,9.38
+,11/08/2017 13:36:30,5.68,05/08/2017 14:40:35,5.12,05/08/2017 13:13:42,5.80,11/08/2017 10:42:52,8.53,19/08/2017 14:52:30,6.64,17/08/2017 12:27:52,5.30,22/08/2017 12:23:31,9.06,02/08/2017 02:06:56,9.04
+,11/08/2017 14:38:44,5.52,05/08/2017 15:42:53,5.12,05/08/2017 13:56:12,6.30,11/08/2017 11:45:00,8.37,19/08/2017 15:52:42,6.47,17/08/2017 13:28:11,5.30,22/08/2017 13:23:54,9.06,02/08/2017 03:31:17,9.38
+,11/08/2017 15:38:57,5.52,05/08/2017 16:44:11,4.95,05/08/2017 14:56:29,6.46,11/08/2017 12:53:09,8.37,19/08/2017 16:56:55,6.47,17/08/2017 14:31:25,5.30,22/08/2017 14:24:14,9.23,02/08/2017 04:32:52,9.55
+,11/08/2017 16:39:10,5.68,05/08/2017 17:45:28,5.12,05/08/2017 16:02:49,6.46,11/08/2017 13:53:17,8.37,19/08/2017 17:58:07,6.64,17/08/2017 15:31:44,5.47,22/08/2017 15:25:32,9.06,02/08/2017 05:27:02,9.04
+,11/08/2017 17:47:25,5.52,05/08/2017 18:47:47,4.95,05/08/2017 17:04:07,6.30,11/08/2017 14:57:25,8.53,19/08/2017 18:58:20,6.64,17/08/2017 16:36:02,5.47,22/08/2017 16:25:50,9.06,02/08/2017 06:27:40,9.04
+,11/08/2017 18:46:38,4.85,05/08/2017 19:48:04,4.95,05/08/2017 18:05:25,6.46,11/08/2017 16:00:33,8.37,19/08/2017 19:59:32,6.47,17/08/2017 17:43:25,5.30,22/08/2017 17:30:09,8.90,02/08/2017 06:50:43,9.55
+,11/08/2017 18:52:40,4.19,05/08/2017 20:48:22,5.12,05/08/2017 19:07:43,6.46,11/08/2017 17:00:41,8.37,19/08/2017 21:01:44,6.47,17/08/2017 18:44:32,5.30,22/08/2017 18:32:28,8.73,02/08/2017 08:00:52,9.38
+,11/08/2017 19:07:44,3.53,05/08/2017 21:52:41,4.95,05/08/2017 20:08:01,6.30,11/08/2017 18:02:49,8.37,19/08/2017 22:06:57,6.47,17/08/2017 19:44:38,5.30,22/08/2017 19:33:46,8.73,02/08/2017 09:03:01,9.55
+,11/08/2017 20:12:03,3.03,05/08/2017 22:57:00,5.12,05/08/2017 21:09:19,6.30,11/08/2017 18:43:55,7.55,19/08/2017 23:08:10,6.47,17/08/2017 20:44:45,5.30,22/08/2017 20:38:06,8.90,02/08/2017 10:05:09,9.71
+,11/08/2017 21:14:21,3.03,06/08/2017 00:07:20,5.12,05/08/2017 22:11:38,6.30,11/08/2017 18:46:56,6.89,20/08/2017 00:08:17,6.30,17/08/2017 21:46:03,5.30,22/08/2017 21:39:24,8.90,02/08/2017 11:19:19,9.38
+,11/08/2017 22:20:39,3.19,06/08/2017 01:07:37,4.95,05/08/2017 23:12:56,6.46,11/08/2017 18:50:57,6.23,20/08/2017 01:10:49,6.64,17/08/2017 22:46:20,5.47,22/08/2017 22:40:43,8.90,02/08/2017 12:23:28,9.38
+,11/08/2017 23:21:57,3.03,06/08/2017 02:08:56,4.95,06/08/2017 00:13:13,6.30,11/08/2017 18:54:58,5.41,20/08/2017 02:10:55,6.64,17/08/2017 23:52:10,5.30,22/08/2017 23:41:02,8.73,02/08/2017 13:23:35,9.38
+,12/08/2017 00:25:14,3.03,06/08/2017 03:24:18,4.78,06/08/2017 01:14:31,6.46,11/08/2017 19:01:59,4.76,20/08/2017 03:13:02,6.64,18/08/2017 01:01:30,5.30,23/08/2017 00:41:38,8.73,02/08/2017 14:26:43,9.38
+,12/08/2017 01:29:33,3.19,06/08/2017 04:30:38,4.78,06/08/2017 02:15:49,6.30,11/08/2017 19:28:05,4.10,20/08/2017 04:13:09,6.64,18/08/2017 02:17:52,5.30,23/08/2017 01:42:00,9.23,02/08/2017 15:27:52,9.38
+,12/08/2017 02:09:45,3.86,06/08/2017 05:30:54,4.95,06/08/2017 03:18:07,6.13,11/08/2017 20:28:17,4.10,20/08/2017 05:14:25,6.64,18/08/2017 03:20:10,5.47,23/08/2017 02:42:14,9.06,02/08/2017 16:29:00,9.38
+,12/08/2017 02:18:48,4.52,06/08/2017 06:32:14,4.78,06/08/2017 04:19:25,6.46,11/08/2017 21:29:29,4.10,20/08/2017 06:26:46,6.47,18/08/2017 04:21:27,5.30,23/08/2017 03:47:30,9.23,02/08/2017 17:31:08,9.38
+,12/08/2017 02:31:25,5.19,06/08/2017 07:35:33,4.78,06/08/2017 04:27:27,5.96,11/08/2017 22:32:42,4.10,20/08/2017 07:35:05,6.47,18/08/2017 05:27:45,5.30,23/08/2017 04:54:47,9.06,02/08/2017 18:33:03,9.55
+,12/08/2017 03:35:33,5.85,06/08/2017 08:38:20,5.12,06/08/2017 05:29:45,5.96,11/08/2017 23:35:56,4.10,20/08/2017 08:35:23,6.64,18/08/2017 06:29:03,5.30,23/08/2017 05:57:01,9.23,02/08/2017 19:24:10,9.04
+,12/08/2017 04:37:05,5.68,06/08/2017 09:41:27,5.12,06/08/2017 06:31:56,5.80,12/08/2017 00:41:09,4.10,20/08/2017 09:36:40,6.47,18/08/2017 07:37:22,5.30,23/08/2017 06:57:17,9.06,02/08/2017 19:27:10,8.20
+,12/08/2017 05:58:15,5.52,06/08/2017 10:41:34,5.12,06/08/2017 07:31:59,5.96,12/08/2017 01:42:22,3.77,20/08/2017 10:37:58,6.47,18/08/2017 08:41:42,5.30,23/08/2017 07:57:29,9.06,02/08/2017 19:30:11,7.70
+,12/08/2017 07:17:26,5.52,06/08/2017 11:41:42,5.12,06/08/2017 08:38:32,5.96,12/08/2017 02:04:27,4.43,20/08/2017 11:43:17,6.47,18/08/2017 09:41:59,5.30,23/08/2017 09:00:37,9.06,02/08/2017 19:32:11,7.19
+,12/08/2017 08:18:33,5.52,06/08/2017 12:42:49,5.12,06/08/2017 09:11:36,6.46,12/08/2017 02:08:28,5.09,20/08/2017 12:43:35,6.47,18/08/2017 10:43:17,5.30,23/08/2017 10:01:45,9.06,02/08/2017 19:36:12,6.52
+,12/08/2017 09:23:43,5.52,06/08/2017 13:45:57,5.12,06/08/2017 10:12:43,6.30,12/08/2017 02:12:28,5.74,20/08/2017 13:43:52,6.47,18/08/2017 11:43:34,5.30,23/08/2017 11:04:53,9.06,02/08/2017 19:42:13,6.02
+,12/08/2017 10:37:52,5.85,06/08/2017 14:46:05,4.95,06/08/2017 11:17:50,6.46,12/08/2017 02:18:29,6.40,20/08/2017 15:06:16,6.30,18/08/2017 12:43:48,5.47,23/08/2017 12:08:01,8.73,02/08/2017 19:47:14,5.51
+,12/08/2017 11:39:01,5.52,06/08/2017 15:47:12,5.12,06/08/2017 12:17:58,6.30,12/08/2017 02:33:01,7.05,20/08/2017 16:06:47,6.64,18/08/2017 13:44:56,5.30,23/08/2017 13:08:09,8.73,02/08/2017 19:58:16,5.01
+,12/08/2017 12:39:48,5.85,06/08/2017 16:47:19,5.12,06/08/2017 13:19:06,6.30,12/08/2017 02:39:03,7.71,20/08/2017 17:07:05,6.64,18/08/2017 14:45:39,5.47,23/08/2017 14:17:35,8.90,02/08/2017 20:43:25,4.51
+,12/08/2017 13:47:55,5.68,06/08/2017 17:49:28,5.12,06/08/2017 14:23:13,6.46,12/08/2017 02:54:07,8.37,20/08/2017 18:07:22,6.64,18/08/2017 15:46:42,5.30,23/08/2017 15:19:54,9.06,02/08/2017 20:54:28,5.35
+,12/08/2017 15:08:04,5.68,06/08/2017 18:49:35,5.12,06/08/2017 15:23:21,6.30,12/08/2017 03:57:26,8.86,20/08/2017 19:11:41,6.47,18/08/2017 16:53:46,5.30,23/08/2017 16:27:14,9.23,02/08/2017 20:56:28,5.85
+,12/08/2017 16:08:12,5.68,06/08/2017 19:50:44,5.12,06/08/2017 16:23:29,6.30,12/08/2017 05:36:43,8.37,20/08/2017 20:17:00,6.47,18/08/2017 17:54:13,5.30,23/08/2017 17:27:33,9.06,02/08/2017 20:58:29,6.35
+,12/08/2017 17:09:19,5.68,06/08/2017 20:50:51,5.12,06/08/2017 17:23:36,6.46,12/08/2017 06:40:51,8.37,20/08/2017 21:17:18,6.47,18/08/2017 18:54:25,5.30,23/08/2017 18:30:52,9.23,02/08/2017 21:06:30,5.85
+,12/08/2017 18:09:26,5.85,06/08/2017 21:50:59,5.12,06/08/2017 18:26:45,6.46,12/08/2017 07:42:59,8.37,20/08/2017 22:22:36,6.47,18/08/2017 19:55:08,5.47,23/08/2017 19:32:12,9.06,02/08/2017 21:10:31,5.35
+,12/08/2017 19:12:34,5.68,06/08/2017 22:53:07,4.78,06/08/2017 19:26:53,6.30,12/08/2017 08:47:07,8.37,20/08/2017 23:25:55,6.47,18/08/2017 20:55:16,5.47,23/08/2017 20:32:38,9.06,02/08/2017 21:23:33,4.84
+,12/08/2017 20:15:41,5.68,06/08/2017 23:53:15,4.95,06/08/2017 20:28:01,6.30,12/08/2017 10:00:16,8.37,21/08/2017 00:27:12,6.47,18/08/2017 21:57:23,5.47,23/08/2017 21:35:57,8.73,02/08/2017 22:25:39,4.51
+,12/08/2017 21:21:48,5.68,07/08/2017 00:53:22,4.78,06/08/2017 21:30:08,6.46,12/08/2017 11:00:24,8.53,21/08/2017 01:27:30,6.47,18/08/2017 23:01:31,5.30,23/08/2017 22:37:16,8.73,02/08/2017 23:30:46,4.67
+,12/08/2017 22:25:56,5.68,07/08/2017 01:58:29,4.78,06/08/2017 22:35:16,6.13,12/08/2017 12:08:20,8.53,21/08/2017 02:40:52,6.47,19/08/2017 00:05:38,5.30,23/08/2017 23:37:17,8.73,03/08/2017 00:39:53,4.67
+,12/08/2017 23:28:04,5.68,07/08/2017 03:07:51,5.12,06/08/2017 23:36:24,5.80,12/08/2017 13:08:45,8.86,21/08/2017 03:41:09,6.47,19/08/2017 01:12:56,5.47,24/08/2017 00:37:25,8.73,03/08/2017 00:41:53,5.18
+,13/08/2017 00:37:15,5.68,07/08/2017 04:08:09,4.95,07/08/2017 00:38:32,5.96,12/08/2017 14:09:02,8.69,21/08/2017 04:42:26,6.64,19/08/2017 02:14:16,5.47,24/08/2017 01:45:16,8.90,03/08/2017 00:43:53,5.68
+,13/08/2017 01:40:29,5.68,07/08/2017 05:08:54,5.12,07/08/2017 01:38:40,5.80,12/08/2017 15:11:20,8.69,21/08/2017 05:47:57,6.30,19/08/2017 03:15:57,5.47,24/08/2017 02:48:34,8.90,03/08/2017 00:45:53,6.19
+,13/08/2017 02:48:42,5.68,07/08/2017 06:09:12,4.95,07/08/2017 02:39:55,5.96,12/08/2017 16:11:38,8.86,21/08/2017 07:04:19,6.30,19/08/2017 04:18:15,5.47,24/08/2017 03:48:55,8.73,03/08/2017 00:47:53,6.69
+,13/08/2017 03:48:53,5.68,07/08/2017 07:09:30,4.95,07/08/2017 03:40:03,5.96,12/08/2017 17:11:56,8.86,21/08/2017 08:06:37,6.47,19/08/2017 05:19:00,5.30,24/08/2017 04:56:16,8.90,03/08/2017 00:50:54,7.19
+,13/08/2017 04:49:05,5.68,07/08/2017 08:10:49,5.12,07/08/2017 04:43:30,5.96,12/08/2017 18:13:14,8.86,21/08/2017 09:18:58,6.30,19/08/2017 06:19:21,4.65,24/08/2017 05:58:17,8.90,03/08/2017 00:54:54,7.70
+,13/08/2017 05:59:16,5.68,07/08/2017 09:14:07,5.12,07/08/2017 05:11:32,6.46,12/08/2017 19:14:31,8.69,21/08/2017 10:22:15,6.30,19/08/2017 06:25:22,3.99,24/08/2017 07:01:58,9.23,03/08/2017 01:06:03,8.20
+,13/08/2017 06:59:28,6.02,07/08/2017 10:14:24,5.12,07/08/2017 06:11:39,6.46,12/08/2017 20:15:49,8.86,21/08/2017 11:23:33,6.47,19/08/2017 06:34:24,3.33,24/08/2017 08:05:18,9.06,03/08/2017 01:20:07,8.71
+,13/08/2017 08:01:40,5.68,07/08/2017 11:14:42,4.95,07/08/2017 07:11:46,6.30,12/08/2017 21:16:06,8.69,21/08/2017 12:25:07,6.47,19/08/2017 07:09:31,2.68,24/08/2017 09:08:38,9.06,03/08/2017 01:58:19,9.21
+,13/08/2017 09:01:50,5.85,07/08/2017 12:15:00,5.12,07/08/2017 08:12:54,6.46,12/08/2017 22:18:25,8.86,21/08/2017 13:27:39,6.30,19/08/2017 08:10:45,2.84,24/08/2017 10:08:56,9.06,03/08/2017 03:02:39,9.04
+,13/08/2017 10:04:02,5.85,07/08/2017 13:15:18,5.12,07/08/2017 09:14:01,6.30,12/08/2017 23:27:45,8.69,21/08/2017 14:31:06,6.30,19/08/2017 09:11:58,2.84,24/08/2017 11:09:15,9.06,03/08/2017 04:04:58,9.04
+,13/08/2017 10:28:06,5.19,07/08/2017 14:16:39,4.95,07/08/2017 10:18:09,6.46,13/08/2017 00:31:03,8.86,21/08/2017 15:31:27,6.47,19/08/2017 10:15:12,2.84,24/08/2017 12:10:33,9.23,03/08/2017 05:11:52,9.38
+,13/08/2017 10:34:08,4.52,07/08/2017 15:16:57,4.78,07/08/2017 11:21:17,6.46,13/08/2017 01:40:18,8.86,21/08/2017 16:35:46,6.47,19/08/2017 11:15:26,2.68,24/08/2017 13:10:52,8.90,03/08/2017 06:16:08,9.38
+,13/08/2017 10:44:10,3.86,07/08/2017 16:18:15,4.78,07/08/2017 12:21:24,6.46,13/08/2017 02:49:26,8.86,21/08/2017 17:46:07,6.47,19/08/2017 11:19:27,3.33,24/08/2017 14:11:10,8.90,03/08/2017 07:21:28,9.21
+,13/08/2017 11:17:17,3.19,07/08/2017 17:19:20,4.78,07/08/2017 13:22:31,6.46,13/08/2017 03:49:34,8.69,21/08/2017 18:48:25,6.47,19/08/2017 11:23:28,3.99,24/08/2017 15:11:29,8.73,03/08/2017 08:21:45,9.04
+,13/08/2017 12:22:33,3.03,07/08/2017 18:21:27,5.12,07/08/2017 14:22:46,6.30,13/08/2017 04:50:42,8.69,21/08/2017 19:48:43,6.47,19/08/2017 11:31:30,4.65,24/08/2017 16:11:42,8.73,03/08/2017 09:03:00,9.55
+,13/08/2017 13:26:46,3.03,07/08/2017 19:21:34,5.12,07/08/2017 14:55:52,5.80,13/08/2017 05:50:49,8.86,21/08/2017 21:01:05,6.47,19/08/2017 12:12:40,5.30,24/08/2017 17:23:35,8.90,03/08/2017 10:03:08,9.55
+,13/08/2017 14:33:01,3.03,07/08/2017 20:26:41,5.12,07/08/2017 15:57:03,5.96,13/08/2017 06:50:56,8.86,21/08/2017 22:01:22,6.64,19/08/2017 13:14:10,5.47,24/08/2017 17:33:37,223.53,03/08/2017 11:12:17,9.38
+,13/08/2017 15:33:14,3.19,07/08/2017 21:30:48,5.12,07/08/2017 16:58:00,5.80,13/08/2017 07:52:03,8.86,21/08/2017 23:01:40,6.64,19/08/2017 14:21:23,5.30,25/08/2017 10:48:35,5.58,03/08/2017 12:12:24,9.38
+,13/08/2017 16:36:28,3.03,07/08/2017 22:31:56,4.95,07/08/2017 17:28:06,6.30,13/08/2017 09:00:12,8.53,22/08/2017 00:03:59,6.47,19/08/2017 15:24:36,5.30,25/08/2017 11:08:26,6.24,03/08/2017 13:27:35,9.38
+,13/08/2017 17:39:41,3.19,07/08/2017 23:33:03,4.95,07/08/2017 18:28:14,6.30,13/08/2017 10:01:19,8.69,22/08/2017 01:06:17,6.47,19/08/2017 16:26:49,5.30,25/08/2017 11:15:27,6.90,03/08/2017 14:29:56,9.55
+,13/08/2017 18:39:51,3.19,08/08/2017 00:33:10,5.12,07/08/2017 19:33:21,6.30,13/08/2017 10:26:21,8.04,22/08/2017 02:06:35,6.64,19/08/2017 17:28:01,5.30,25/08/2017 11:20:28,7.57,03/08/2017 15:35:04,9.38
+,13/08/2017 19:41:03,3.19,08/08/2017 01:34:17,4.95,07/08/2017 20:34:28,6.30,13/08/2017 10:29:22,7.38,22/08/2017 03:13:55,6.47,19/08/2017 18:28:14,5.47,25/08/2017 11:27:28,6.90,03/08/2017 16:47:15,9.38
+,13/08/2017 20:42:14,3.03,08/08/2017 02:37:23,5.12,07/08/2017 21:34:36,6.46,13/08/2017 10:32:22,6.73,22/08/2017 04:14:22,6.30,19/08/2017 19:34:27,5.30,25/08/2017 11:34:29,6.24,03/08/2017 18:18:45,9.38
+,13/08/2017 21:46:24,3.19,08/08/2017 03:45:31,5.12,07/08/2017 22:35:44,6.46,13/08/2017 10:36:23,5.91,22/08/2017 05:18:43,6.30,19/08/2017 20:37:39,5.30,25/08/2017 11:47:29,5.58,03/08/2017 19:33:08,9.04
+,13/08/2017 22:50:36,3.03,08/08/2017 04:46:38,4.95,07/08/2017 23:35:51,6.46,13/08/2017 10:40:24,5.25,22/08/2017 06:20:04,6.47,19/08/2017 21:39:52,5.30,25/08/2017 12:53:32,5.24,03/08/2017 20:34:17,9.04
+,13/08/2017 23:51:45,3.19,08/08/2017 05:47:43,5.12,08/08/2017 00:37:59,6.30,13/08/2017 10:51:26,4.59,22/08/2017 07:24:35,6.30,19/08/2017 22:40:03,5.30,25/08/2017 13:08:42,5.91,03/08/2017 21:03:26,9.55
+,14/08/2017 00:53:53,3.03,08/08/2017 06:49:50,4.95,08/08/2017 01:40:06,6.46,13/08/2017 11:42:36,3.94,22/08/2017 08:39:56,6.30,19/08/2017 23:45:14,5.47,25/08/2017 13:12:45,6.57,03/08/2017 22:10:46,9.71
+,14/08/2017 01:54:01,3.03,08/08/2017 07:49:58,4.95,08/08/2017 02:40:13,6.46,13/08/2017 12:42:46,4.10,22/08/2017 09:41:14,6.30,20/08/2017 00:45:46,5.30,25/08/2017 13:20:47,7.24,03/08/2017 23:12:04,9.38
+,14/08/2017 02:56:06,3.19,08/08/2017 08:56:08,5.12,08/08/2017 03:40:21,6.46,13/08/2017 13:59:01,4.10,22/08/2017 10:48:52,6.64,20/08/2017 01:48:53,5.30,25/08/2017 13:27:50,7.90,04/08/2017 00:25:27,9.71
+,14/08/2017 03:09:07,3.86,08/08/2017 10:03:28,5.12,08/08/2017 04:44:29,6.46,13/08/2017 14:59:10,3.94,22/08/2017 11:50:58,6.47,20/08/2017 03:09:02,5.30,25/08/2017 13:41:06,8.56,04/08/2017 01:26:44,9.71
+,14/08/2017 03:15:29,4.52,08/08/2017 11:06:36,4.78,08/08/2017 05:49:37,6.30,13/08/2017 16:33:25,4.10,22/08/2017 13:08:07,6.47,20/08/2017 04:22:11,5.30,25/08/2017 14:41:14,8.90,04/08/2017 02:33:03,9.38
+,14/08/2017 03:27:33,5.19,08/08/2017 12:06:50,4.78,08/08/2017 06:50:44,6.46,13/08/2017 17:52:39,3.77,22/08/2017 14:09:15,6.64,20/08/2017 05:34:30,5.30,25/08/2017 15:44:23,9.06,04/08/2017 03:33:21,9.38
+,14/08/2017 04:02:36,5.85,08/08/2017 13:07:15,5.12,08/08/2017 07:50:52,6.30,13/08/2017 18:53:47,3.77,22/08/2017 15:17:35,6.47,20/08/2017 06:37:48,5.30,25/08/2017 16:44:31,9.06,04/08/2017 04:39:41,9.38
+,14/08/2017 05:03:42,5.68,08/08/2017 14:07:29,5.12,08/08/2017 08:51:59,6.30,13/08/2017 20:23:00,4.10,22/08/2017 16:21:53,6.47,20/08/2017 07:38:06,5.47,25/08/2017 17:47:53,8.90,04/08/2017 05:44:59,9.38
+,14/08/2017 06:14:43,5.52,08/08/2017 15:09:31,4.95,08/08/2017 09:55:12,6.46,13/08/2017 21:29:10,3.77,22/08/2017 17:34:15,6.30,20/08/2017 08:40:24,5.30,25/08/2017 18:55:14,8.90,04/08/2017 06:56:20,9.38
+,14/08/2017 07:14:54,5.68,08/08/2017 16:09:32,4.95,08/08/2017 10:56:26,5.96,13/08/2017 22:32:18,4.10,22/08/2017 18:34:33,6.47,20/08/2017 09:50:45,5.30,25/08/2017 19:56:46,9.23,04/08/2017 08:17:44,9.38
+,14/08/2017 08:23:02,5.52,08/08/2017 17:16:34,4.78,08/08/2017 11:57:39,5.96,13/08/2017 23:32:23,3.94,22/08/2017 19:35:50,6.30,20/08/2017 10:52:03,5.47,25/08/2017 20:57:04,8.73,04/08/2017 09:22:08,9.38
+,14/08/2017 09:29:31,5.52,08/08/2017 18:20:00,4.78,08/08/2017 13:00:03,6.46,14/08/2017 00:33:32,4.10,22/08/2017 20:41:10,6.30,20/08/2017 11:55:21,5.30,25/08/2017 21:57:22,8.73,04/08/2017 10:34:27,9.38
+,14/08/2017 10:29:47,5.68,08/08/2017 19:20:14,5.12,08/08/2017 14:04:26,6.46,14/08/2017 01:38:37,4.10,22/08/2017 21:42:28,6.30,20/08/2017 13:00:40,5.30,25/08/2017 22:58:41,8.90,04/08/2017 11:35:42,9.38
+,14/08/2017 11:30:28,5.68,08/08/2017 20:21:25,4.95,08/08/2017 15:27:45,6.46,14/08/2017 02:38:39,3.94,22/08/2017 22:49:48,6.30,20/08/2017 14:00:57,5.30,26/08/2017 00:01:00,8.73,04/08/2017 12:59:03,9.04
+,14/08/2017 12:30:45,5.68,08/08/2017 21:21:43,5.12,08/08/2017 16:27:58,6.30,14/08/2017 03:03:40,4.59,22/08/2017 23:58:08,6.30,20/08/2017 15:01:15,5.47,26/08/2017 01:02:18,8.90,04/08/2017 13:59:42,9.04
+,14/08/2017 13:31:02,5.68,08/08/2017 22:21:51,4.95,08/08/2017 16:56:05,5.80,14/08/2017 03:07:41,5.25,23/08/2017 00:58:45,6.47,20/08/2017 16:01:46,5.47,26/08/2017 02:09:39,8.90,04/08/2017 14:26:48,9.55
+,14/08/2017 14:31:44,5.85,08/08/2017 23:21:58,5.12,08/08/2017 17:58:19,5.96,14/08/2017 03:10:41,5.91,23/08/2017 02:06:04,6.47,20/08/2017 17:03:04,5.30,26/08/2017 03:12:21,8.90,04/08/2017 15:27:00,9.38
+,14/08/2017 15:34:02,5.68,09/08/2017 00:24:06,5.12,08/08/2017 19:01:41,6.30,14/08/2017 03:21:49,6.56,23/08/2017 03:11:21,6.47,20/08/2017 18:04:21,5.47,26/08/2017 04:14:28,9.23,04/08/2017 16:28:14,9.38
+,14/08/2017 16:36:21,5.68,09/08/2017 01:24:14,5.12,08/08/2017 20:06:00,6.30,14/08/2017 03:25:50,7.22,23/08/2017 04:12:37,6.47,20/08/2017 19:05:39,5.30,26/08/2017 05:16:38,8.73,04/08/2017 17:29:29,9.71
+,14/08/2017 17:38:40,5.68,09/08/2017 02:35:23,4.78,08/08/2017 21:10:22,6.30,14/08/2017 03:31:51,7.87,23/08/2017 05:13:51,6.47,20/08/2017 20:07:57,5.30,26/08/2017 06:16:59,9.23,04/08/2017 18:35:45,9.38
+,14/08/2017 18:39:58,5.68,09/08/2017 03:40:31,5.12,08/08/2017 22:20:31,6.46,14/08/2017 03:47:54,8.53,23/08/2017 06:16:06,6.47,20/08/2017 21:27:21,5.30,26/08/2017 07:18:08,8.90,04/08/2017 19:35:59,9.38
+,14/08/2017 19:40:16,5.68,09/08/2017 04:44:39,4.78,08/08/2017 23:20:37,6.30,14/08/2017 04:56:08,8.53,23/08/2017 07:16:37,6.64,20/08/2017 22:34:40,5.30,26/08/2017 08:21:24,8.90,04/08/2017 20:46:16,9.38
+,14/08/2017 20:47:37,5.68,09/08/2017 05:44:47,4.95,09/08/2017 00:28:44,6.46,14/08/2017 05:56:12,8.53,23/08/2017 08:32:46,6.47,20/08/2017 23:40:59,5.30,26/08/2017 09:21:42,8.90,04/08/2017 21:51:32,9.38
+,14/08/2017 22:06:51,5.85,09/08/2017 06:49:04,4.78,09/08/2017 01:29:51,6.30,14/08/2017 06:59:22,8.37,23/08/2017 09:40:54,6.47,21/08/2017 00:41:17,5.47,26/08/2017 10:21:56,8.73,04/08/2017 22:51:47,9.38
+,14/08/2017 23:23:46,5.52,09/08/2017 07:49:12,4.95,09/08/2017 02:04:54,5.80,14/08/2017 08:03:30,8.37,23/08/2017 10:43:01,6.47,21/08/2017 01:45:35,5.63,26/08/2017 11:33:22,8.90,04/08/2017 23:52:02,9.38
+,15/08/2017 00:29:54,5.68,09/08/2017 08:49:20,4.95,09/08/2017 03:05:02,5.80,14/08/2017 09:11:04,8.53,23/08/2017 11:43:09,6.47,21/08/2017 02:55:56,5.30,26/08/2017 12:33:38,8.90,05/08/2017 00:55:16,9.38
+,15/08/2017 01:31:01,5.85,09/08/2017 09:50:28,4.95,09/08/2017 04:06:07,5.96,14/08/2017 10:11:18,8.37,23/08/2017 12:52:17,6.30,21/08/2017 03:59:14,5.30,26/08/2017 13:33:59,8.90,05/08/2017 01:59:32,9.38
+,15/08/2017 02:34:10,5.68,09/08/2017 10:50:36,5.12,09/08/2017 05:06:14,5.96,14/08/2017 11:11:32,8.53,23/08/2017 13:52:58,6.30,21/08/2017 05:07:45,5.47,26/08/2017 14:36:18,8.90,05/08/2017 03:02:46,9.38
+,15/08/2017 03:35:17,6.02,09/08/2017 11:51:45,4.95,09/08/2017 06:07:29,5.96,14/08/2017 12:13:51,8.86,23/08/2017 14:54:32,6.47,21/08/2017 06:11:03,5.47,26/08/2017 15:43:05,8.90,05/08/2017 04:05:01,9.55
+,15/08/2017 04:35:25,5.85,09/08/2017 12:55:54,5.12,09/08/2017 07:08:49,6.13,14/08/2017 13:16:54,8.37,23/08/2017 15:54:39,6.64,21/08/2017 07:11:21,5.47,26/08/2017 16:43:23,8.90,05/08/2017 05:12:21,9.21
+,15/08/2017 05:38:33,5.68,09/08/2017 13:56:02,5.12,09/08/2017 08:09:08,6.30,14/08/2017 14:18:18,8.53,23/08/2017 16:54:45,6.64,21/08/2017 08:12:39,5.47,26/08/2017 17:51:44,9.23,05/08/2017 06:30:08,9.04
+,15/08/2017 06:40:50,6.02,09/08/2017 14:56:11,5.12,09/08/2017 09:09:27,6.30,14/08/2017 15:18:21,8.53,23/08/2017 17:59:51,6.47,21/08/2017 09:15:56,5.47,26/08/2017 18:58:04,9.23,05/08/2017 07:08:25,9.55
+,15/08/2017 07:54:58,5.52,09/08/2017 15:57:19,5.12,09/08/2017 10:09:45,6.30,14/08/2017 16:32:26,8.86,23/08/2017 19:12:00,6.47,21/08/2017 10:17:14,5.47,26/08/2017 20:03:24,9.23,05/08/2017 08:21:34,9.04
+,15/08/2017 09:06:08,5.52,09/08/2017 16:57:26,4.95,09/08/2017 11:12:04,6.46,14/08/2017 17:34:30,8.86,23/08/2017 20:19:08,6.47,21/08/2017 11:26:34,5.47,26/08/2017 21:20:19,9.23,05/08/2017 09:29:58,9.38
+,15/08/2017 10:09:25,5.85,09/08/2017 17:59:35,4.95,09/08/2017 12:12:23,6.46,14/08/2017 18:35:34,8.86,23/08/2017 21:21:34,6.64,21/08/2017 12:32:22,5.47,26/08/2017 22:28:56,9.06,05/08/2017 10:37:08,9.71
+,15/08/2017 11:09:44,5.68,09/08/2017 19:00:43,5.12,09/08/2017 13:13:42,6.30,14/08/2017 19:37:37,8.86,23/08/2017 22:22:41,6.30,21/08/2017 13:34:41,5.30,26/08/2017 23:30:14,9.06,05/08/2017 11:39:20,9.38
+,15/08/2017 12:13:03,5.68,09/08/2017 20:00:51,4.95,09/08/2017 14:24:03,6.46,14/08/2017 20:38:45,8.69,23/08/2017 23:25:31,6.30,21/08/2017 14:36:08,5.30,27/08/2017 00:30:32,9.06,05/08/2017 12:46:33,9.38
+,15/08/2017 13:13:37,5.68,09/08/2017 21:01:00,4.95,09/08/2017 15:25:22,6.46,14/08/2017 22:01:53,8.37,24/08/2017 00:30:39,6.30,21/08/2017 15:40:30,5.30,27/08/2017 01:30:50,9.23,05/08/2017 13:50:19,9.04
+,15/08/2017 14:15:06,5.85,09/08/2017 22:06:15,4.78,09/08/2017 16:26:41,6.13,14/08/2017 23:03:05,8.53,24/08/2017 01:31:51,6.30,21/08/2017 16:48:50,5.30,27/08/2017 02:32:08,9.06,05/08/2017 14:07:24,9.55
+,15/08/2017 15:15:23,5.68,09/08/2017 23:10:42,4.78,09/08/2017 17:28:00,6.30,15/08/2017 00:05:19,8.86,24/08/2017 02:32:30,6.30,21/08/2017 18:15:15,5.30,27/08/2017 03:33:26,9.23,05/08/2017 15:38:52,9.38
+,15/08/2017 16:16:32,5.68,10/08/2017 00:22:58,5.12,09/08/2017 18:28:19,6.30,15/08/2017 01:06:27,8.69,24/08/2017 03:32:47,6.30,21/08/2017 19:16:34,5.47,27/08/2017 04:35:45,9.06,05/08/2017 16:44:12,9.71
+,15/08/2017 17:25:06,5.52,10/08/2017 01:23:05,5.12,09/08/2017 19:31:38,6.46,15/08/2017 02:13:36,8.86,24/08/2017 04:40:21,6.30,21/08/2017 20:35:57,5.30,27/08/2017 05:42:15,9.23,05/08/2017 17:48:32,9.38
+,15/08/2017 18:25:50,5.68,10/08/2017 02:24:13,4.95,09/08/2017 20:31:56,6.30,15/08/2017 03:14:43,8.69,24/08/2017 05:41:39,6.47,21/08/2017 21:36:15,5.47,27/08/2017 06:42:55,9.23,05/08/2017 18:51:52,9.71
+,15/08/2017 19:29:09,5.52,10/08/2017 03:24:20,4.95,09/08/2017 21:32:14,6.46,15/08/2017 04:14:51,8.69,24/08/2017 06:42:52,6.47,21/08/2017 22:38:33,5.30,27/08/2017 07:43:09,9.06,05/08/2017 19:56:12,9.38
+,15/08/2017 20:36:28,5.52,10/08/2017 04:24:28,5.12,09/08/2017 21:43:15,5.96,15/08/2017 05:26:02,8.86,24/08/2017 07:45:02,6.47,21/08/2017 23:38:51,5.30,27/08/2017 08:44:25,9.06,05/08/2017 21:12:36,9.38
+,15/08/2017 21:43:49,5.85,10/08/2017 05:24:36,5.12,09/08/2017 22:45:22,5.80,15/08/2017 06:27:22,8.86,24/08/2017 08:45:10,6.64,22/08/2017 00:45:11,5.30,27/08/2017 09:44:39,9.06,05/08/2017 22:15:55,9.38
+,15/08/2017 22:47:07,5.52,10/08/2017 06:26:43,4.95,09/08/2017 23:42:58,6.30,15/08/2017 07:35:42,8.37,24/08/2017 09:50:17,6.47,22/08/2017 01:48:29,5.30,27/08/2017 10:44:54,8.73,05/08/2017 23:23:15,9.38
+,16/08/2017 00:01:28,5.52,10/08/2017 07:26:51,5.12,10/08/2017 00:44:15,6.46,15/08/2017 08:43:03,8.37,24/08/2017 10:52:25,6.47,22/08/2017 02:49:48,5.30,27/08/2017 11:45:30,9.06,06/08/2017 00:32:35,9.38
+,16/08/2017 01:03:18,5.85,10/08/2017 08:26:59,4.95,10/08/2017 01:46:34,6.30,15/08/2017 09:46:35,8.53,24/08/2017 12:01:34,6.47,22/08/2017 03:52:16,5.47,27/08/2017 12:45:38,9.23,06/08/2017 01:44:57,9.38
+,16/08/2017 02:12:38,5.68,10/08/2017 09:27:17,4.95,10/08/2017 02:49:53,6.30,15/08/2017 10:50:54,8.86,24/08/2017 13:01:42,6.47,22/08/2017 04:54:34,5.47,27/08/2017 13:46:46,9.23,06/08/2017 03:02:20,9.38
+,16/08/2017 03:12:56,5.85,10/08/2017 10:27:24,5.12,10/08/2017 03:59:13,6.46,15/08/2017 11:58:14,8.86,24/08/2017 14:01:49,6.30,22/08/2017 05:55:57,5.47,27/08/2017 14:47:55,9.23,06/08/2017 04:03:39,9.55
+,16/08/2017 04:13:13,5.85,10/08/2017 11:27:45,4.78,10/08/2017 05:00:31,6.46,15/08/2017 13:01:37,8.86,24/08/2017 15:02:05,6.47,22/08/2017 07:00:15,5.47,27/08/2017 15:48:26,9.06,06/08/2017 05:05:58,9.04
+,16/08/2017 05:16:31,5.68,10/08/2017 12:27:59,4.95,10/08/2017 06:00:49,6.46,15/08/2017 14:29:11,8.86,24/08/2017 16:06:24,6.30,22/08/2017 08:00:45,5.47,27/08/2017 16:52:36,8.90,06/08/2017 06:06:23,9.21
+,16/08/2017 06:16:49,5.68,10/08/2017 13:30:14,5.12,10/08/2017 07:03:07,6.46,15/08/2017 15:30:04,8.69,24/08/2017 17:07:54,6.47,22/08/2017 09:01:03,5.30,27/08/2017 18:03:28,8.90,06/08/2017 07:07:38,9.04
+,16/08/2017 07:18:07,5.68,10/08/2017 15:24:41,5.12,10/08/2017 08:05:25,6.46,15/08/2017 16:30:22,8.37,24/08/2017 17:34:03,222.60,22/08/2017 10:01:20,5.30,27/08/2017 19:04:47,8.90,06/08/2017 08:11:53,9.04
+,16/08/2017 08:18:23,5.85,10/08/2017 16:53:02,4.78,10/08/2017 09:09:44,6.46,15/08/2017 17:30:44,8.37,25/08/2017 10:48:35,4.64,22/08/2017 11:11:55,5.30,27/08/2017 20:07:30,8.90,06/08/2017 09:12:15,9.55
+,16/08/2017 09:20:32,5.52,10/08/2017 18:17:23,4.78,10/08/2017 10:10:09,6.30,15/08/2017 18:31:58,8.37,25/08/2017 11:16:39,5.31,22/08/2017 12:12:01,5.47,27/08/2017 21:07:38,9.23,06/08/2017 10:35:30,9.38
+,16/08/2017 10:21:40,5.52,10/08/2017 19:18:37,4.95,10/08/2017 11:15:57,6.13,15/08/2017 19:32:05,8.37,25/08/2017 11:33:41,4.64,22/08/2017 13:12:15,5.30,27/08/2017 22:07:45,9.06,06/08/2017 11:39:42,9.38
+,16/08/2017 11:23:00,5.85,10/08/2017 20:18:52,4.95,10/08/2017 12:16:17,6.30,15/08/2017 20:38:13,8.37,25/08/2017 11:52:42,3.98,22/08/2017 14:12:16,5.47,27/08/2017 23:07:52,9.06,06/08/2017 12:48:55,9.38
+,16/08/2017 12:26:20,5.68,10/08/2017 21:29:09,4.78,10/08/2017 13:18:35,6.30,15/08/2017 21:44:22,8.37,25/08/2017 13:02:48,3.98,22/08/2017 15:12:33,5.30,28/08/2017 00:13:01,9.23,06/08/2017 13:49:06,9.55
+,16/08/2017 13:36:41,5.68,10/08/2017 22:43:01,4.78,10/08/2017 14:20:54,6.13,15/08/2017 22:55:31,8.37,25/08/2017 13:13:12,4.64,22/08/2017 16:15:52,5.30,28/08/2017 01:14:08,9.06,06/08/2017 14:58:18,9.38
+,16/08/2017 14:47:03,5.68,10/08/2017 23:48:10,4.78,10/08/2017 15:34:15,6.30,15/08/2017 23:58:38,8.37,25/08/2017 13:21:13,5.31,22/08/2017 17:18:10,5.47,28/08/2017 02:15:15,9.06,06/08/2017 15:58:30,9.38
+,16/08/2017 15:54:23,6.02,11/08/2017 00:49:18,4.78,10/08/2017 16:34:32,6.30,16/08/2017 01:07:15,8.69,25/08/2017 13:33:16,5.97,22/08/2017 18:19:28,5.47,28/08/2017 03:15:22,9.23,06/08/2017 16:59:41,9.38
+,16/08/2017 17:05:46,5.68,11/08/2017 01:53:43,4.78,10/08/2017 17:39:51,6.30,16/08/2017 02:07:22,8.69,25/08/2017 14:34:35,6.47,22/08/2017 19:19:46,5.47,28/08/2017 04:15:30,9.23,06/08/2017 18:03:52,9.55
+,16/08/2017 18:18:06,5.85,11/08/2017 03:03:11,4.78,10/08/2017 18:40:09,6.30,16/08/2017 03:13:31,8.86,25/08/2017 15:40:53,6.30,22/08/2017 20:20:04,5.30,28/08/2017 05:17:38,9.06,06/08/2017 19:05:03,9.38
+,16/08/2017 19:20:20,5.85,11/08/2017 04:03:30,4.95,10/08/2017 20:02:33,6.46,16/08/2017 04:14:39,8.53,25/08/2017 16:48:12,6.30,22/08/2017 21:24:22,5.47,28/08/2017 06:20:44,9.06,06/08/2017 20:08:15,9.38
+,16/08/2017 20:20:48,5.85,11/08/2017 05:24:15,4.78,10/08/2017 20:23:39,5.96,16/08/2017 05:21:47,8.86,25/08/2017 18:10:55,6.30,22/08/2017 22:26:41,5.47,28/08/2017 07:21:53,9.06,06/08/2017 21:08:26,9.38
+,16/08/2017 21:21:06,5.68,11/08/2017 06:28:23,4.78,10/08/2017 21:27:58,5.80,16/08/2017 06:26:56,8.86,25/08/2017 19:11:34,6.47,22/08/2017 23:28:59,5.47,28/08/2017 08:23:01,9.23,06/08/2017 22:17:37,9.38
+,16/08/2017 22:32:27,6.02,11/08/2017 07:28:31,4.78,10/08/2017 22:28:34,5.96,16/08/2017 07:38:05,8.86,25/08/2017 20:11:43,6.47,23/08/2017 00:30:22,5.47,28/08/2017 09:23:08,9.06,06/08/2017 23:30:50,9.04
+,16/08/2017 23:34:46,5.68,11/08/2017 08:29:03,4.95,10/08/2017 23:31:52,5.80,16/08/2017 08:47:31,8.37,25/08/2017 21:20:51,6.47,23/08/2017 01:39:57,5.30,28/08/2017 10:24:34,9.06,07/08/2017 00:31:01,9.21
+,17/08/2017 00:35:05,5.68,11/08/2017 09:31:13,4.95,11/08/2017 00:43:14,5.96,16/08/2017 09:49:49,8.37,25/08/2017 22:21:59,6.47,23/08/2017 02:43:14,5.30,28/08/2017 11:24:53,8.90,07/08/2017 01:38:12,9.04
+,17/08/2017 02:02:31,6.02,11/08/2017 10:33:48,4.78,11/08/2017 01:45:32,5.80,16/08/2017 10:50:30,8.37,25/08/2017 23:27:06,6.47,23/08/2017 03:43:29,5.63,28/08/2017 12:27:16,8.90,07/08/2017 02:47:34,9.04
+,17/08/2017 03:03:53,5.68,11/08/2017 11:35:03,4.95,11/08/2017 02:48:48,5.96,16/08/2017 12:04:09,8.86,26/08/2017 00:27:13,6.30,23/08/2017 04:45:45,5.30,28/08/2017 13:31:24,9.06,07/08/2017 03:47:49,9.21
+,17/08/2017 04:15:03,5.85,11/08/2017 12:37:17,4.78,11/08/2017 03:49:11,5.96,16/08/2017 13:05:27,8.86,26/08/2017 01:27:20,6.30,23/08/2017 05:49:59,5.30,28/08/2017 14:44:30,8.73,07/08/2017 04:48:26,9.21
+,17/08/2017 05:34:36,5.52,11/08/2017 13:37:30,4.78,11/08/2017 04:50:29,5.96,16/08/2017 14:11:46,8.86,26/08/2017 02:27:43,6.30,23/08/2017 06:51:15,5.47,28/08/2017 15:46:58,8.90,07/08/2017 05:49:44,9.55
+,17/08/2017 06:51:43,5.52,11/08/2017 14:45:46,4.78,11/08/2017 05:52:00,5.96,16/08/2017 15:28:08,8.86,26/08/2017 03:28:15,6.64,23/08/2017 07:51:41,5.63,28/08/2017 16:49:48,9.23,07/08/2017 06:54:04,9.38
+,17/08/2017 07:52:55,5.85,11/08/2017 15:51:00,4.78,11/08/2017 06:53:18,5.96,16/08/2017 16:28:25,8.69,26/08/2017 04:29:34,6.47,23/08/2017 09:05:49,5.30,28/08/2017 17:50:56,9.23,07/08/2017 07:55:23,9.38
+,17/08/2017 08:54:02,5.68,11/08/2017 16:51:13,4.78,11/08/2017 08:05:07,5.96,16/08/2017 17:31:44,8.86,26/08/2017 05:29:54,6.47,23/08/2017 10:18:58,5.30,28/08/2017 18:51:04,9.23,07/08/2017 08:56:41,9.38
+,17/08/2017 10:04:16,6.02,11/08/2017 17:51:26,4.95,11/08/2017 09:05:25,5.96,16/08/2017 18:36:04,8.37,26/08/2017 06:32:14,6.47,23/08/2017 11:32:07,5.63,28/08/2017 19:55:13,9.23,07/08/2017 10:11:03,9.38
+,17/08/2017 11:04:48,5.68,11/08/2017 18:42:37,4.44,11/08/2017 10:06:24,5.96,16/08/2017 19:40:38,8.37,26/08/2017 07:38:18,6.47,23/08/2017 12:34:15,5.47,28/08/2017 20:55:20,9.23,07/08/2017 11:11:21,9.55
+,17/08/2017 12:07:56,5.52,11/08/2017 18:45:38,3.94,11/08/2017 11:21:57,5.96,16/08/2017 20:51:08,8.86,26/08/2017 08:45:34,6.47,23/08/2017 13:35:23,5.47,28/08/2017 21:55:28,9.23,07/08/2017 12:19:42,9.38
+,17/08/2017 13:16:41,5.85,11/08/2017 18:49:39,3.43,11/08/2017 12:22:05,5.96,16/08/2017 21:51:14,8.69,26/08/2017 09:47:52,6.30,23/08/2017 14:35:30,5.47,28/08/2017 22:55:36,9.23,07/08/2017 13:22:01,9.38
+,17/08/2017 14:22:01,5.68,11/08/2017 18:53:40,2.92,11/08/2017 13:23:12,5.96,16/08/2017 22:52:21,8.86,26/08/2017 10:50:11,6.47,23/08/2017 15:45:37,5.30,28/08/2017 23:59:44,9.06,07/08/2017 14:26:22,9.55
+,17/08/2017 15:23:24,6.02,11/08/2017 19:02:43,2.42,11/08/2017 14:26:21,5.96,16/08/2017 23:56:28,8.86,26/08/2017 11:50:35,6.30,23/08/2017 17:12:47,5.30,29/08/2017 01:00:51,9.23,07/08/2017 15:17:26,9.04
+,17/08/2017 16:30:32,5.52,11/08/2017 19:52:58,1.91,11/08/2017 15:27:29,5.96,17/08/2017 00:57:35,8.69,26/08/2017 12:51:42,6.30,23/08/2017 18:12:53,5.47,29/08/2017 02:01:59,9.06,07/08/2017 16:51:46,9.04
+,17/08/2017 17:33:07,5.85,11/08/2017 20:56:16,1.91,11/08/2017 16:31:37,5.96,17/08/2017 02:00:42,8.86,26/08/2017 13:52:10,6.30,23/08/2017 19:18:01,5.30,29/08/2017 03:05:07,9.23,07/08/2017 17:48:14,9.55
+,17/08/2017 18:45:29,5.68,11/08/2017 21:56:32,1.91,11/08/2017 17:31:45,5.80,17/08/2017 03:04:56,8.86,26/08/2017 14:53:29,6.30,23/08/2017 20:20:07,5.30,29/08/2017 04:06:15,9.23,07/08/2017 18:51:33,9.38
+,17/08/2017 19:46:48,5.68,11/08/2017 22:56:49,1.91,11/08/2017 18:36:54,5.96,17/08/2017 04:05:13,8.37,26/08/2017 15:54:05,6.47,23/08/2017 21:20:34,5.30,29/08/2017 05:06:22,9.23,07/08/2017 20:01:55,9.71
+,17/08/2017 20:50:07,6.02,11/08/2017 23:59:07,2.08,11/08/2017 18:44:55,5.46,17/08/2017 05:11:18,8.53,26/08/2017 16:57:24,6.47,23/08/2017 22:21:41,5.47,29/08/2017 06:06:30,9.06,07/08/2017 21:02:13,9.55
+,17/08/2017 22:17:31,5.85,12/08/2017 01:00:24,1.91,11/08/2017 18:48:56,4.96,17/08/2017 06:14:33,8.37,26/08/2017 17:57:41,6.64,23/08/2017 23:22:04,5.30,29/08/2017 07:10:43,8.90,07/08/2017 22:04:33,9.38
+,17/08/2017 23:17:46,5.68,12/08/2017 02:01:43,1.91,11/08/2017 18:53:57,4.46,17/08/2017 07:15:14,8.37,26/08/2017 19:00:59,6.47,24/08/2017 00:28:39,5.47,29/08/2017 08:13:54,8.73,07/08/2017 23:08:52,9.38
+,18/08/2017 00:19:21,5.68,12/08/2017 02:04:44,2.42,11/08/2017 18:58:58,3.96,17/08/2017 08:15:28,8.86,26/08/2017 20:02:17,6.47,24/08/2017 01:28:52,5.30,29/08/2017 09:27:20,9.23,08/08/2017 00:10:11,9.55
+,18/08/2017 01:33:39,6.02,12/08/2017 02:08:45,2.92,11/08/2017 19:12:01,3.46,17/08/2017 09:15:42,8.86,26/08/2017 21:10:37,6.64,24/08/2017 02:31:30,5.30,29/08/2017 10:28:27,9.06,08/08/2017 01:10:30,9.55
+,18/08/2017 02:37:54,6.02,12/08/2017 02:11:46,3.43,11/08/2017 19:50:09,2.96,17/08/2017 10:15:57,8.86,26/08/2017 22:11:05,6.47,24/08/2017 03:32:47,5.30,29/08/2017 11:28:35,9.23,08/08/2017 02:14:49,9.38
+,18/08/2017 03:38:09,5.85,12/08/2017 02:16:47,3.94,11/08/2017 20:53:22,3.12,17/08/2017 11:16:40,8.53,26/08/2017 23:13:12,6.47,24/08/2017 04:36:20,5.47,29/08/2017 12:28:43,9.23,08/08/2017 03:17:09,9.38
+,18/08/2017 04:41:24,5.68,12/08/2017 02:27:24,4.44,11/08/2017 22:06:37,3.12,17/08/2017 12:16:51,8.53,27/08/2017 00:13:19,6.64,24/08/2017 05:44:40,5.47,29/08/2017 13:29:51,9.23,08/08/2017 04:26:29,9.38
+,18/08/2017 06:00:43,5.68,12/08/2017 03:23:31,4.95,11/08/2017 23:07:50,2.96,17/08/2017 13:23:19,8.86,27/08/2017 01:14:27,6.47,24/08/2017 06:44:52,5.30,29/08/2017 14:29:58,9.06,08/08/2017 05:31:49,9.55
+,18/08/2017 07:00:58,5.68,12/08/2017 04:24:03,5.12,12/08/2017 00:09:03,3.12,17/08/2017 14:23:36,8.53,27/08/2017 02:15:35,6.47,24/08/2017 07:47:02,5.30,29/08/2017 15:30:06,9.06,08/08/2017 06:32:08,9.55
+,18/08/2017 08:06:14,6.02,12/08/2017 05:24:10,4.95,12/08/2017 01:09:15,3.12,17/08/2017 15:23:56,8.69,27/08/2017 03:16:42,6.47,24/08/2017 08:47:10,5.30,29/08/2017 16:31:14,9.06,08/08/2017 07:34:27,9.38
+,18/08/2017 09:14:31,5.68,12/08/2017 06:24:18,4.78,12/08/2017 02:08:28,3.62,17/08/2017 16:24:09,8.37,27/08/2017 04:16:49,6.47,24/08/2017 09:50:17,5.30,29/08/2017 17:31:21,9.06,08/08/2017 08:35:46,9.38
+,18/08/2017 10:27:49,5.68,12/08/2017 07:24:26,4.78,12/08/2017 02:14:29,4.13,17/08/2017 17:27:28,8.53,27/08/2017 05:17:03,6.64,24/08/2017 10:52:25,5.30,29/08/2017 18:33:30,9.06,08/08/2017 09:39:06,9.38
+,18/08/2017 11:28:03,5.85,12/08/2017 08:24:34,4.78,12/08/2017 02:18:29,4.63,17/08/2017 18:27:35,8.86,27/08/2017 06:19:32,6.64,24/08/2017 11:52:32,5.47,29/08/2017 19:33:38,9.23,08/08/2017 10:39:21,9.38
+,18/08/2017 12:32:54,5.85,12/08/2017 09:27:43,4.78,12/08/2017 02:27:00,5.13,17/08/2017 19:28:43,8.86,27/08/2017 07:20:39,6.47,24/08/2017 12:52:40,5.30,29/08/2017 20:35:46,9.23,08/08/2017 12:20:36,9.04
+,18/08/2017 13:33:02,5.68,12/08/2017 10:30:51,4.78,12/08/2017 02:36:02,5.63,17/08/2017 20:29:50,8.69,27/08/2017 08:20:47,6.47,24/08/2017 13:56:48,5.47,29/08/2017 21:35:54,9.23,08/08/2017 12:46:47,9.55
+,18/08/2017 14:34:01,5.85,12/08/2017 11:31:00,4.78,12/08/2017 03:27:17,6.13,17/08/2017 21:30:34,8.53,27/08/2017 09:31:54,6.47,24/08/2017 15:00:05,5.47,29/08/2017 22:36:03,8.73,08/08/2017 13:54:11,9.38
+,18/08/2017 15:34:19,5.68,12/08/2017 12:32:47,4.78,12/08/2017 04:27:35,6.46,17/08/2017 22:30:52,8.53,27/08/2017 10:45:03,6.30,24/08/2017 16:05:24,5.30,29/08/2017 23:37:16,8.90,08/08/2017 14:54:29,9.71
+,18/08/2017 16:34:36,5.85,12/08/2017 13:33:53,5.12,12/08/2017 04:40:35,5.96,17/08/2017 23:34:09,8.53,27/08/2017 11:45:32,6.64,24/08/2017 17:13:56,5.14,30/08/2017 00:38:00,8.73,08/08/2017 15:57:48,9.38
+,18/08/2017 17:36:00,5.68,12/08/2017 14:36:01,5.12,12/08/2017 05:44:44,5.80,18/08/2017 00:35:23,8.86,27/08/2017 12:48:40,6.47,24/08/2017 17:34:03,218.99,30/08/2017 01:38:09,8.90,08/08/2017 17:00:07,9.21
+,18/08/2017 18:47:22,5.85,12/08/2017 15:36:08,4.95,12/08/2017 06:52:52,5.96,18/08/2017 01:35:35,8.86,27/08/2017 13:51:48,6.64,25/08/2017 10:48:35,3.33,30/08/2017 02:43:18,8.90,08/08/2017 18:03:27,9.38
+,18/08/2017 19:54:59,5.85,12/08/2017 16:36:15,5.12,12/08/2017 07:56:00,5.96,18/08/2017 02:35:48,8.86,27/08/2017 14:52:55,6.47,25/08/2017 11:07:37,3.99,30/08/2017 03:44:49,8.90,08/08/2017 19:13:57,9.55
+,18/08/2017 21:04:03,5.52,12/08/2017 17:36:22,5.12,12/08/2017 08:57:08,5.96,18/08/2017 03:37:01,8.86,27/08/2017 15:54:10,6.64,25/08/2017 11:12:39,4.65,30/08/2017 04:45:06,8.73,08/08/2017 21:03:31,9.38
+,18/08/2017 22:17:07,5.52,12/08/2017 18:44:31,5.12,12/08/2017 10:00:16,5.80,18/08/2017 04:39:15,8.86,27/08/2017 16:58:24,6.30,25/08/2017 11:29:41,3.83,30/08/2017 05:58:50,9.23,08/08/2017 22:06:43,9.38
+,18/08/2017 23:37:10,5.52,12/08/2017 19:44:38,4.95,12/08/2017 11:01:24,5.96,18/08/2017 05:39:27,8.69,27/08/2017 18:00:55,6.47,25/08/2017 11:38:41,3.17,30/08/2017 07:03:03,9.06,08/08/2017 23:07:51,9.38
+,19/08/2017 00:44:14,5.52,12/08/2017 20:46:44,5.12,12/08/2017 12:09:20,5.96,18/08/2017 06:48:42,8.86,27/08/2017 19:11:00,6.30,25/08/2017 12:20:44,2.51,30/08/2017 08:03:11,8.73,09/08/2017 00:08:59,9.38
+,19/08/2017 01:50:45,5.85,12/08/2017 21:46:51,4.95,12/08/2017 12:44:38,6.46,18/08/2017 07:51:56,8.86,27/08/2017 20:12:56,6.30,25/08/2017 13:07:49,3.33,30/08/2017 09:03:33,9.06,09/08/2017 01:09:07,9.38
+,19/08/2017 02:59:05,5.52,12/08/2017 22:47:59,5.12,12/08/2017 13:45:56,6.46,18/08/2017 08:53:09,8.69,27/08/2017 21:13:08,6.64,25/08/2017 13:12:12,3.99,30/08/2017 10:08:41,9.06,09/08/2017 02:11:15,9.38
+,19/08/2017 03:59:31,5.68,12/08/2017 23:49:06,4.95,12/08/2017 14:49:14,6.46,18/08/2017 09:55:23,8.86,27/08/2017 22:26:23,6.47,25/08/2017 13:18:13,4.65,30/08/2017 11:10:49,9.06,09/08/2017 03:46:27,9.04
+,19/08/2017 05:09:03,5.52,13/08/2017 01:04:22,5.12,12/08/2017 15:49:31,6.30,18/08/2017 10:55:36,8.69,27/08/2017 23:32:36,6.47,25/08/2017 13:38:21,5.30,30/08/2017 12:13:58,9.23,09/08/2017 05:10:38,9.04
+,19/08/2017 06:10:45,5.85,13/08/2017 02:04:34,5.12,12/08/2017 16:50:50,6.46,18/08/2017 11:55:53,8.37,28/08/2017 00:36:49,6.64,25/08/2017 14:41:37,5.47,30/08/2017 13:15:06,9.23,09/08/2017 06:22:53,9.04
+,19/08/2017 06:16:45,5.19,13/08/2017 03:05:44,4.95,12/08/2017 17:51:07,6.46,18/08/2017 12:56:11,8.37,28/08/2017 01:37:01,6.47,25/08/2017 15:42:54,5.14,30/08/2017 14:17:14,9.06,09/08/2017 07:14:01,9.55
+,19/08/2017 06:24:47,4.52,13/08/2017 04:05:56,4.95,12/08/2017 18:53:25,6.46,18/08/2017 13:58:17,8.53,28/08/2017 02:39:13,6.47,25/08/2017 16:58:31,5.47,30/08/2017 15:18:22,9.06,09/08/2017 08:16:09,9.38
+,19/08/2017 06:33:48,3.86,13/08/2017 05:09:07,4.95,12/08/2017 19:53:43,6.30,18/08/2017 15:02:51,8.86,28/08/2017 03:39:25,6.47,25/08/2017 17:58:51,5.30,30/08/2017 16:22:31,9.23,09/08/2017 09:28:18,9.38
+,19/08/2017 06:59:51,3.19,13/08/2017 06:09:18,5.12,12/08/2017 20:55:00,6.30,18/08/2017 16:05:05,8.69,28/08/2017 04:39:37,6.64,25/08/2017 19:02:34,5.47,30/08/2017 17:24:39,9.06,09/08/2017 10:47:28,9.38
+,19/08/2017 08:04:02,3.03,13/08/2017 07:12:30,5.12,12/08/2017 21:56:18,6.46,18/08/2017 17:05:26,8.69,28/08/2017 05:41:47,6.64,25/08/2017 20:02:41,5.30,30/08/2017 18:27:48,9.06,09/08/2017 12:11:38,9.38
+,19/08/2017 09:04:10,3.03,13/08/2017 08:14:42,5.12,12/08/2017 22:56:36,6.46,18/08/2017 18:05:41,8.37,28/08/2017 06:41:59,6.64,25/08/2017 21:07:50,5.47,30/08/2017 19:27:56,9.23,09/08/2017 13:16:47,9.38
+,19/08/2017 10:04:19,3.19,13/08/2017 09:14:52,5.12,13/08/2017 00:06:56,6.46,18/08/2017 19:09:56,8.37,28/08/2017 07:43:11,6.64,25/08/2017 22:08:57,5.47,30/08/2017 20:29:04,9.23,09/08/2017 14:21:55,9.38
+,19/08/2017 11:04:28,3.03,13/08/2017 10:25:06,4.78,13/08/2017 01:12:15,6.46,18/08/2017 20:10:19,8.37,28/08/2017 08:48:23,6.47,25/08/2017 23:10:04,5.47,30/08/2017 21:29:12,9.06,09/08/2017 15:22:03,9.55
+,19/08/2017 11:22:32,3.69,13/08/2017 10:29:07,4.27,13/08/2017 02:12:21,6.30,18/08/2017 21:11:26,8.37,28/08/2017 09:48:35,6.64,26/08/2017 00:11:11,5.30,30/08/2017 22:30:20,9.06,09/08/2017 16:29:12,9.38
+,19/08/2017 11:30:33,4.36,13/08/2017 10:31:07,3.77,13/08/2017 03:13:29,6.30,18/08/2017 22:13:34,8.37,28/08/2017 11:01:54,6.30,26/08/2017 01:11:18,5.47,30/08/2017 23:32:55,8.73,09/08/2017 17:47:22,9.38
+,19/08/2017 11:40:35,5.02,13/08/2017 10:35:08,3.26,13/08/2017 04:14:37,6.30,18/08/2017 23:13:41,8.53,28/08/2017 12:02:13,6.30,26/08/2017 02:17:26,5.47,31/08/2017 00:34:14,8.90,09/08/2017 18:49:29,9.38
+,19/08/2017 12:06:38,5.68,13/08/2017 10:41:09,2.75,13/08/2017 05:17:45,6.46,19/08/2017 00:14:48,8.37,28/08/2017 13:05:23,6.64,26/08/2017 03:18:12,5.47,31/08/2017 01:35:33,8.90,09/08/2017 19:53:38,9.38
+,19/08/2017 13:13:29,5.85,13/08/2017 10:54:12,2.25,13/08/2017 06:17:52,6.46,19/08/2017 01:16:01,8.37,28/08/2017 14:06:52,6.47,26/08/2017 04:19:31,5.30,31/08/2017 02:38:52,8.73,09/08/2017 21:14:00,9.38
+,19/08/2017 14:13:48,5.68,13/08/2017 11:59:27,1.91,13/08/2017 07:17:59,6.30,19/08/2017 02:21:27,8.37,28/08/2017 15:10:04,6.30,26/08/2017 05:22:52,5.47,31/08/2017 03:39:51,8.90,09/08/2017 22:50:12,9.04
+,19/08/2017 15:16:07,5.68,13/08/2017 12:59:41,1.91,13/08/2017 08:19:06,6.46,19/08/2017 03:22:23,8.37,28/08/2017 16:10:43,6.47,26/08/2017 06:23:13,5.47,31/08/2017 04:40:30,8.73,09/08/2017 23:57:55,9.55
+,19/08/2017 16:16:25,5.85,13/08/2017 14:05:55,1.91,13/08/2017 09:25:15,6.46,19/08/2017 04:26:42,8.37,28/08/2017 17:14:50,6.64,26/08/2017 07:24:17,5.47,31/08/2017 05:41:26,8.73,10/08/2017 00:59:11,9.55
+,19/08/2017 17:16:43,5.85,13/08/2017 15:06:08,1.91,13/08/2017 10:11:20,5.96,19/08/2017 05:29:31,8.53,28/08/2017 18:14:57,6.64,26/08/2017 08:33:31,5.47,31/08/2017 06:50:46,8.73,10/08/2017 02:00:26,9.38
+,19/08/2017 18:21:03,5.68,13/08/2017 16:06:22,1.91,13/08/2017 10:29:22,5.46,19/08/2017 06:16:37,7.87,28/08/2017 19:16:05,6.64,26/08/2017 09:39:50,5.47,31/08/2017 07:58:05,8.90,10/08/2017 03:08:45,9.71
+,19/08/2017 19:26:23,5.68,13/08/2017 17:06:34,2.08,13/08/2017 10:32:22,4.96,19/08/2017 06:19:37,7.22,28/08/2017 20:20:12,6.64,26/08/2017 10:40:08,5.30,31/08/2017 08:58:16,8.90,10/08/2017 04:18:05,9.38
+,19/08/2017 20:26:41,5.68,13/08/2017 18:07:46,2.08,13/08/2017 10:38:24,4.46,19/08/2017 06:22:38,6.56,28/08/2017 21:25:20,6.47,26/08/2017 11:41:34,5.47,31/08/2017 10:16:40,8.90,10/08/2017 05:18:21,9.38
+,19/08/2017 21:31:00,5.68,13/08/2017 19:13:57,1.91,13/08/2017 10:44:25,3.96,19/08/2017 06:26:38,5.91,28/08/2017 22:27:27,6.47,26/08/2017 12:45:42,5.30,31/08/2017 11:17:23,8.73,10/08/2017 06:19:38,9.38
+,19/08/2017 22:37:20,5.85,13/08/2017 20:22:10,1.91,13/08/2017 10:57:28,3.46,19/08/2017 06:30:39,5.09,28/08/2017 23:29:35,6.64,26/08/2017 13:46:09,5.47,31/08/2017 12:17:28,8.73,10/08/2017 07:25:56,9.38
+,19/08/2017 23:42:44,5.52,13/08/2017 21:27:22,1.91,13/08/2017 11:34:34,2.96,19/08/2017 06:46:40,4.43,29/08/2017 00:31:42,6.47,26/08/2017 14:47:27,5.47,31/08/2017 13:18:30,8.90,10/08/2017 08:32:14,9.38
+,20/08/2017 00:47:17,5.52,13/08/2017 22:28:31,2.08,13/08/2017 12:35:45,2.96,19/08/2017 07:46:47,4.10,29/08/2017 01:32:49,6.47,26/08/2017 15:49:04,5.47,31/08/2017 14:20:51,8.90,10/08/2017 09:41:36,9.38
+,20/08/2017 02:04:36,5.68,13/08/2017 23:29:42,1.91,13/08/2017 13:43:58,3.12,19/08/2017 08:48:54,4.10,29/08/2017 02:32:57,6.64,26/08/2017 16:49:21,5.47,31/08/2017 15:22:05,9.06,10/08/2017 10:45:55,9.21
+,20/08/2017 03:19:53,5.68,14/08/2017 00:34:50,1.91,13/08/2017 14:58:10,3.12,19/08/2017 10:00:03,4.10,29/08/2017 03:33:04,6.47,26/08/2017 17:51:39,5.30,31/08/2017 16:22:18,9.23,10/08/2017 11:46:18,9.21
+,20/08/2017 04:22:08,5.68,14/08/2017 01:34:59,1.91,13/08/2017 16:04:21,3.12,19/08/2017 11:16:12,4.10,29/08/2017 04:34:11,6.47,26/08/2017 18:51:57,5.47,31/08/2017 17:22:31,9.23,10/08/2017 12:46:36,9.21
+,20/08/2017 05:25:20,5.68,14/08/2017 02:35:05,1.91,13/08/2017 17:07:31,3.12,19/08/2017 11:20:12,4.76,29/08/2017 05:34:18,6.64,26/08/2017 19:53:15,5.30,31/08/2017 18:22:44,9.06,10/08/2017 13:47:54,9.38
+,20/08/2017 06:30:29,6.02,14/08/2017 03:03:06,2.42,13/08/2017 18:16:42,3.12,19/08/2017 11:23:13,5.41,29/08/2017 06:35:49,6.47,26/08/2017 20:54:32,5.30,31/08/2017 19:22:58,9.23,10/08/2017 14:49:13,9.38
+,20/08/2017 07:31:37,6.02,14/08/2017 03:06:07,2.92,13/08/2017 19:23:52,3.12,19/08/2017 11:27:13,6.23,29/08/2017 07:42:02,6.30,26/08/2017 22:00:03,5.30,31/08/2017 20:23:11,8.90,10/08/2017 16:10:36,9.38
+,20/08/2017 08:39:47,5.68,14/08/2017 03:10:07,3.43,13/08/2017 20:34:01,3.12,19/08/2017 11:39:14,6.89,29/08/2017 08:44:42,6.30,26/08/2017 23:04:11,5.30,31/08/2017 21:24:12,8.90,10/08/2017 17:13:56,9.04
+,20/08/2017 09:54:57,6.02,14/08/2017 03:15:29,3.94,13/08/2017 21:39:11,3.12,19/08/2017 12:21:20,7.55,29/08/2017 09:44:54,6.64,27/08/2017 00:04:18,5.47,31/08/2017 22:26:23,8.73,10/08/2017 18:14:14,9.21
+,20/08/2017 10:55:04,5.85,14/08/2017 03:22:32,4.44,13/08/2017 22:56:20,3.12,19/08/2017 12:45:32,8.20,29/08/2017 10:46:06,6.64,27/08/2017 01:04:26,5.30,31/08/2017 23:27:38,8.90,10/08/2017 19:14:32,9.55
+,20/08/2017 12:05:14,5.68,14/08/2017 03:46:35,4.95,14/08/2017 00:04:28,3.12,19/08/2017 13:37:53,8.86,29/08/2017 11:48:18,6.47,27/08/2017 02:14:35,5.63,01/09/2017 00:31:37,8.73,10/08/2017 20:16:51,9.38
+,20/08/2017 13:07:22,5.68,14/08/2017 04:58:42,5.12,14/08/2017 01:18:36,3.12,19/08/2017 14:41:02,8.86,29/08/2017 12:48:30,6.64,27/08/2017 03:19:42,5.30,01/09/2017 01:34:46,8.73,10/08/2017 21:17:09,9.21
+,20/08/2017 14:07:29,5.52,14/08/2017 05:59:42,4.78,14/08/2017 02:22:39,3.12,19/08/2017 15:43:09,8.86,29/08/2017 13:48:42,6.64,27/08/2017 04:20:50,5.63,01/09/2017 02:35:32,9.06,10/08/2017 22:17:30,9.21
+,20/08/2017 15:17:38,5.85,14/08/2017 07:04:53,4.78,14/08/2017 03:06:41,3.79,19/08/2017 16:43:16,8.86,29/08/2017 14:48:54,6.64,27/08/2017 05:25:14,5.30,01/09/2017 03:42:03,8.90,10/08/2017 23:19:41,9.04
+,20/08/2017 16:18:06,5.68,14/08/2017 08:05:00,4.95,14/08/2017 03:13:42,4.29,19/08/2017 17:44:22,8.86,29/08/2017 15:52:06,6.47,27/08/2017 06:28:33,5.30,01/09/2017 04:43:11,8.90,11/08/2017 00:29:54,9.04
+,20/08/2017 17:23:18,5.68,14/08/2017 09:07:24,4.95,14/08/2017 03:18:48,4.79,19/08/2017 18:44:30,8.86,29/08/2017 16:52:19,6.47,27/08/2017 07:45:42,5.63,01/09/2017 05:57:38,9.23,11/08/2017 01:41:17,9.04
+,20/08/2017 18:30:29,5.68,14/08/2017 10:21:45,5.12,14/08/2017 03:23:49,5.29,19/08/2017 19:48:38,8.69,29/08/2017 17:53:31,6.47,27/08/2017 09:08:52,5.30,01/09/2017 06:57:42,9.06,11/08/2017 02:46:24,9.04
+,20/08/2017 19:31:40,5.68,14/08/2017 11:23:16,4.78,14/08/2017 03:36:52,5.80,19/08/2017 20:49:46,8.69,29/08/2017 18:53:43,6.64,27/08/2017 10:21:00,5.30,01/09/2017 07:59:46,9.23,11/08/2017 03:48:42,9.04
+,20/08/2017 20:32:51,5.68,14/08/2017 12:25:43,5.12,14/08/2017 03:59:58,6.30,19/08/2017 21:52:53,8.86,29/08/2017 19:53:54,6.64,27/08/2017 11:22:29,5.30,01/09/2017 09:04:50,9.23,11/08/2017 04:55:51,9.38
+,20/08/2017 21:35:02,5.68,14/08/2017 13:26:00,4.78,14/08/2017 05:06:09,6.13,19/08/2017 22:54:13,8.37,29/08/2017 20:54:07,6.64,27/08/2017 12:27:37,5.30,01/09/2017 10:06:54,9.23,11/08/2017 06:10:14,9.04
+,20/08/2017 22:36:15,6.02,14/08/2017 14:33:44,5.12,14/08/2017 06:08:13,5.96,20/08/2017 00:00:32,8.37,29/08/2017 21:56:19,6.47,27/08/2017 13:27:44,5.30,01/09/2017 11:06:58,9.23,11/08/2017 07:11:22,9.38
+,20/08/2017 23:37:25,5.68,14/08/2017 15:34:02,5.12,14/08/2017 07:08:23,5.80,20/08/2017 01:03:01,8.69,29/08/2017 23:05:40,6.30,27/08/2017 14:44:54,5.30,01/09/2017 12:09:02,9.23,11/08/2017 08:12:03,9.21
+,21/08/2017 00:49:39,6.02,14/08/2017 16:39:22,5.12,14/08/2017 08:11:31,5.80,20/08/2017 02:05:16,8.86,30/08/2017 00:07:52,6.47,27/08/2017 15:53:10,5.30,01/09/2017 13:10:06,9.06,11/08/2017 09:12:21,9.21
+,21/08/2017 01:57:51,5.68,14/08/2017 17:40:40,5.12,14/08/2017 09:13:05,5.80,20/08/2017 03:07:30,8.69,30/08/2017 01:09:30,6.47,27/08/2017 16:53:23,5.47,01/09/2017 14:10:10,9.23,11/08/2017 10:16:49,9.04
+,21/08/2017 03:01:03,5.68,14/08/2017 18:50:01,5.12,14/08/2017 10:13:18,5.96,20/08/2017 04:07:44,8.69,30/08/2017 02:09:43,6.47,27/08/2017 17:55:55,5.47,01/09/2017 15:16:45,9.23,11/08/2017 11:19:08,9.38
+,21/08/2017 04:07:15,5.68,14/08/2017 19:50:19,4.95,14/08/2017 11:20:43,5.96,20/08/2017 05:11:28,8.69,30/08/2017 03:10:08,6.47,27/08/2017 18:57:59,5.30,01/09/2017 16:20:53,9.23,11/08/2017 12:53:25,9.04
+,21/08/2017 05:07:45,5.52,14/08/2017 20:53:38,5.12,14/08/2017 11:55:49,6.46,20/08/2017 06:12:46,8.69,30/08/2017 04:10:35,6.47,27/08/2017 20:00:32,5.30,01/09/2017 17:24:04,9.23,11/08/2017 14:01:38,9.04
+,21/08/2017 06:12:59,5.52,14/08/2017 22:12:52,4.78,14/08/2017 12:26:51,5.96,20/08/2017 07:13:04,8.86,30/08/2017 05:10:55,6.30,27/08/2017 21:03:06,5.30,01/09/2017 18:24:38,9.23,11/08/2017 15:08:51,9.04
+,21/08/2017 07:33:19,5.85,14/08/2017 23:13:26,4.78,14/08/2017 13:26:56,5.96,20/08/2017 08:15:22,8.69,30/08/2017 06:11:09,6.47,27/08/2017 22:04:18,5.30,01/09/2017 19:28:57,8.73,11/08/2017 16:47:09,9.38
+,21/08/2017 08:40:36,5.85,15/08/2017 00:13:52,4.95,14/08/2017 14:31:18,6.30,20/08/2017 09:24:42,8.69,30/08/2017 07:15:27,6.30,27/08/2017 23:04:30,5.30,01/09/2017 20:35:34,9.06,11/08/2017 17:47:20,9.21
+,21/08/2017 10:06:56,5.52,15/08/2017 01:14:59,4.95,14/08/2017 15:31:22,6.46,20/08/2017 10:24:59,8.69,30/08/2017 08:18:54,6.47,28/08/2017 00:07:43,5.30,01/09/2017 21:39:42,9.23,11/08/2017 18:41:30,8.71
+,21/08/2017 11:22:14,5.85,15/08/2017 02:17:08,5.12,14/08/2017 16:38:26,6.13,20/08/2017 11:25:16,8.69,30/08/2017 09:21:11,6.64,28/08/2017 01:16:57,5.30,01/09/2017 22:39:50,9.06,11/08/2017 18:43:30,8.20
+,21/08/2017 12:29:38,5.52,15/08/2017 03:17:15,5.12,14/08/2017 17:52:31,6.46,20/08/2017 12:27:35,8.69,30/08/2017 10:22:24,6.64,28/08/2017 02:17:09,5.47,01/09/2017 23:39:58,9.23,11/08/2017 18:45:30,7.70
+,21/08/2017 13:30:51,5.85,15/08/2017 04:29:24,5.12,14/08/2017 18:57:35,6.46,20/08/2017 13:27:52,8.86,30/08/2017 11:23:36,6.47,28/08/2017 03:27:22,5.30,02/09/2017 00:45:07,9.23,11/08/2017 18:48:31,7.19
+,21/08/2017 14:41:02,5.52,15/08/2017 05:31:31,5.12,14/08/2017 19:58:38,6.30,20/08/2017 14:34:12,8.37,30/08/2017 12:23:48,6.64,28/08/2017 04:27:34,5.30,02/09/2017 01:45:14,9.06,11/08/2017 18:51:31,6.69
+,21/08/2017 15:43:16,5.68,15/08/2017 06:35:50,5.12,14/08/2017 20:58:47,6.30,20/08/2017 15:38:55,8.37,30/08/2017 13:31:02,6.47,28/08/2017 05:28:45,5.30,02/09/2017 02:46:33,9.23,11/08/2017 18:56:32,6.19
+,21/08/2017 16:43:29,5.68,15/08/2017 07:36:56,5.12,14/08/2017 21:41:51,5.80,20/08/2017 16:39:17,8.69,30/08/2017 14:31:15,6.64,28/08/2017 06:34:58,5.30,02/09/2017 03:51:54,8.73,11/08/2017 19:00:33,5.68
+,21/08/2017 17:46:40,5.68,15/08/2017 08:37:04,4.78,14/08/2017 22:52:58,5.96,20/08/2017 17:41:35,8.69,30/08/2017 15:31:27,6.47,28/08/2017 07:35:10,5.30,02/09/2017 04:53:13,8.90,11/08/2017 19:11:35,5.18
+,21/08/2017 19:07:54,5.68,15/08/2017 09:40:16,4.78,14/08/2017 23:55:18,6.13,20/08/2017 18:43:53,8.69,30/08/2017 16:32:40,6.47,28/08/2017 08:35:21,5.63,02/09/2017 05:53:38,9.06,11/08/2017 19:31:38,4.67
+,21/08/2017 20:16:08,5.68,15/08/2017 10:41:35,5.12,15/08/2017 00:28:22,6.63,20/08/2017 19:45:11,8.86,30/08/2017 17:33:53,6.64,28/08/2017 09:35:33,5.47,02/09/2017 06:53:46,9.23,11/08/2017 20:31:48,4.67
+,21/08/2017 21:18:20,5.85,15/08/2017 11:46:55,5.12,15/08/2017 00:31:23,6.13,20/08/2017 20:50:29,8.86,30/08/2017 18:35:05,6.64,28/08/2017 10:36:49,5.30,02/09/2017 07:55:55,9.23,11/08/2017 21:37:00,4.67
+,21/08/2017 22:25:34,5.68,15/08/2017 12:50:34,5.12,15/08/2017 01:33:31,6.46,20/08/2017 21:54:48,8.86,30/08/2017 19:40:18,6.47,28/08/2017 11:38:06,5.47,02/09/2017 09:02:04,9.23,11/08/2017 22:42:11,4.67
+,21/08/2017 23:31:47,5.68,15/08/2017 13:50:42,5.12,15/08/2017 02:34:39,6.13,20/08/2017 22:56:06,8.86,30/08/2017 20:41:31,6.64,28/08/2017 12:46:21,5.30,02/09/2017 10:04:12,9.06,11/08/2017 23:50:22,4.67
+,22/08/2017 00:32:59,5.68,15/08/2017 14:51:19,5.12,15/08/2017 03:35:47,6.46,21/08/2017 00:07:26,8.86,30/08/2017 21:41:44,6.64,28/08/2017 13:49:48,5.30,02/09/2017 11:16:38,8.73,12/08/2017 00:53:33,4.67
+,22/08/2017 01:34:13,5.68,15/08/2017 16:00:30,5.12,15/08/2017 04:40:55,6.13,21/08/2017 01:07:44,8.69,30/08/2017 22:45:57,6.47,28/08/2017 14:50:00,5.30,02/09/2017 12:20:59,8.90,12/08/2017 01:55:44,4.67
+,22/08/2017 02:49:28,6.02,15/08/2017 17:00:48,4.95,15/08/2017 05:41:03,6.46,21/08/2017 02:11:03,8.86,30/08/2017 23:50:11,6.30,28/08/2017 15:52:35,5.30,02/09/2017 13:21:35,9.06,12/08/2017 02:06:47,5.35
+,22/08/2017 03:51:53,5.85,15/08/2017 18:06:45,4.78,15/08/2017 06:41:26,6.46,21/08/2017 03:13:21,8.69,31/08/2017 00:50:14,6.30,28/08/2017 16:52:48,5.30,02/09/2017 14:24:43,9.23,12/08/2017 02:08:47,6.02
+,22/08/2017 04:54:01,5.52,15/08/2017 19:09:03,4.78,15/08/2017 06:47:28,5.96,21/08/2017 04:15:40,8.86,31/08/2017 01:51:17,6.30,28/08/2017 17:59:55,5.30,02/09/2017 15:24:50,9.06,12/08/2017 02:11:48,6.52
+,22/08/2017 06:02:32,5.52,15/08/2017 20:10:21,4.78,15/08/2017 07:50:47,5.96,21/08/2017 05:32:07,8.37,31/08/2017 02:53:21,6.30,28/08/2017 19:12:05,5.30,02/09/2017 16:27:58,9.23,12/08/2017 02:13:48,7.03
+,22/08/2017 07:10:53,5.85,15/08/2017 21:10:39,4.78,15/08/2017 08:54:05,5.80,21/08/2017 07:13:36,8.37,31/08/2017 03:56:02,6.47,28/08/2017 20:16:12,5.30,02/09/2017 17:28:06,9.23,12/08/2017 02:18:49,7.53
+,22/08/2017 08:27:07,5.52,15/08/2017 22:11:57,4.78,15/08/2017 09:59:39,6.30,21/08/2017 08:24:57,8.69,31/08/2017 05:10:21,6.30,28/08/2017 21:16:19,5.47,02/09/2017 18:32:14,9.23,12/08/2017 02:22:50,8.03
+,22/08/2017 09:56:19,5.85,15/08/2017 23:13:15,4.78,15/08/2017 10:59:57,6.13,21/08/2017 09:28:16,8.37,31/08/2017 06:10:53,6.30,28/08/2017 22:16:26,5.30,02/09/2017 19:33:07,9.23,12/08/2017 02:29:59,8.54
+,22/08/2017 10:57:46,5.68,16/08/2017 00:33:08,4.78,15/08/2017 12:05:15,6.46,21/08/2017 10:30:34,8.37,31/08/2017 07:12:39,6.47,28/08/2017 23:17:34,5.47,02/09/2017 20:33:25,9.23,12/08/2017 02:59:07,9.04
+,22/08/2017 12:04:06,6.02,16/08/2017 01:34:27,5.12,15/08/2017 13:05:38,6.46,21/08/2017 11:38:54,8.37,31/08/2017 08:12:54,6.30,29/08/2017 00:28:42,5.63,02/09/2017 21:36:44,9.06,12/08/2017 03:41:20,9.55
+,22/08/2017 13:05:25,5.68,16/08/2017 02:39:46,5.12,15/08/2017 14:11:06,6.46,21/08/2017 12:40:27,8.53,31/08/2017 09:26:11,6.30,29/08/2017 01:36:50,5.30,02/09/2017 22:51:07,9.06,12/08/2017 04:50:45,9.21
+,22/08/2017 14:07:48,5.68,16/08/2017 03:40:04,5.12,15/08/2017 15:36:06,6.46,21/08/2017 13:40:30,8.53,31/08/2017 10:27:26,6.30,29/08/2017 02:42:58,5.30,02/09/2017 23:52:25,9.23,12/08/2017 05:52:52,9.38
+,22/08/2017 15:07:56,6.02,16/08/2017 04:42:22,5.12,15/08/2017 16:16:18,5.96,21/08/2017 14:40:38,8.53,31/08/2017 11:28:05,6.47,29/08/2017 03:43:05,5.63,03/09/2017 00:52:43,9.23,12/08/2017 07:16:02,9.04
+,22/08/2017 16:08:04,5.68,16/08/2017 05:45:40,5.12,15/08/2017 17:16:35,5.96,21/08/2017 15:41:00,8.69,31/08/2017 12:32:20,6.30,29/08/2017 04:43:12,5.47,03/09/2017 01:53:01,9.23,12/08/2017 08:35:13,9.38
+,22/08/2017 17:13:13,5.85,16/08/2017 06:45:57,4.95,15/08/2017 18:18:56,5.96,21/08/2017 16:42:18,8.69,31/08/2017 13:32:54,6.47,29/08/2017 05:43:19,5.47,03/09/2017 02:59:21,9.06,12/08/2017 10:03:24,9.04
+,22/08/2017 18:19:22,5.52,16/08/2017 07:48:16,4.95,15/08/2017 19:19:04,5.96,21/08/2017 17:56:40,8.86,31/08/2017 14:40:11,6.64,29/08/2017 06:43:50,5.30,03/09/2017 03:59:39,8.90,12/08/2017 11:08:32,9.04
+,22/08/2017 19:31:32,5.52,16/08/2017 08:54:28,4.78,15/08/2017 20:20:11,5.80,21/08/2017 18:58:59,8.69,31/08/2017 15:45:18,6.47,29/08/2017 07:45:02,5.30,03/09/2017 05:00:06,8.73,12/08/2017 12:09:02,9.21
+,22/08/2017 20:36:40,5.52,16/08/2017 09:54:36,4.78,15/08/2017 21:20:19,5.80,21/08/2017 20:00:17,8.86,31/08/2017 16:46:25,6.47,29/08/2017 08:49:43,5.47,03/09/2017 06:00:24,9.23,12/08/2017 13:09:48,9.55
+,22/08/2017 21:39:48,5.52,16/08/2017 10:55:52,4.78,15/08/2017 22:21:27,5.80,21/08/2017 21:04:36,8.86,31/08/2017 17:46:32,6.47,29/08/2017 09:50:55,5.47,03/09/2017 07:04:33,9.23,12/08/2017 14:15:07,9.38
+,22/08/2017 23:14:00,5.52,16/08/2017 11:56:10,4.95,15/08/2017 23:23:34,5.96,21/08/2017 22:07:54,8.86,31/08/2017 18:52:40,6.47,29/08/2017 10:55:07,5.30,03/09/2017 08:04:41,9.06,12/08/2017 15:15:25,9.55
+,23/08/2017 00:22:09,5.85,16/08/2017 12:56:29,5.12,16/08/2017 00:23:41,5.80,21/08/2017 23:12:14,8.86,31/08/2017 19:52:47,6.64,29/08/2017 12:04:22,5.30,03/09/2017 09:04:50,9.06,12/08/2017 16:18:43,9.38
+,23/08/2017 01:25:54,5.68,16/08/2017 13:56:47,4.95,16/08/2017 01:10:15,6.30,22/08/2017 00:12:31,8.69,31/08/2017 20:55:11,6.47,29/08/2017 13:10:35,5.30,03/09/2017 10:04:58,9.23,12/08/2017 17:22:02,9.38
+,23/08/2017 02:45:18,5.68,16/08/2017 15:03:08,5.12,16/08/2017 02:10:23,6.46,22/08/2017 01:16:50,8.86,31/08/2017 21:56:25,6.47,29/08/2017 14:16:47,5.63,03/09/2017 11:05:06,9.06,12/08/2017 18:23:19,9.38
+,23/08/2017 03:52:39,6.02,16/08/2017 16:03:27,4.95,16/08/2017 03:10:31,6.30,22/08/2017 02:17:09,8.86,31/08/2017 22:57:03,6.30,29/08/2017 15:19:00,5.30,03/09/2017 12:08:15,9.06,12/08/2017 19:30:39,9.38
+,23/08/2017 04:55:58,5.68,16/08/2017 17:04:45,5.12,16/08/2017 04:13:38,6.13,22/08/2017 03:27:30,8.37,01/09/2017 00:00:10,6.30,29/08/2017 16:21:12,5.30,03/09/2017 13:08:24,9.06,12/08/2017 20:30:57,9.55
+,23/08/2017 06:06:20,5.68,16/08/2017 18:13:04,4.78,16/08/2017 05:18:47,6.46,22/08/2017 04:33:45,8.37,01/09/2017 01:03:49,6.30,29/08/2017 17:24:25,5.30,03/09/2017 14:08:33,9.23,12/08/2017 21:31:14,9.55
+,23/08/2017 07:07:39,5.68,16/08/2017 19:41:35,5.12,16/08/2017 06:18:55,6.46,22/08/2017 05:37:27,8.53,01/09/2017 02:04:09,6.47,29/08/2017 18:24:37,5.30,03/09/2017 15:10:41,9.23,12/08/2017 22:34:33,9.38
+,23/08/2017 08:09:22,5.68,16/08/2017 20:47:56,5.12,16/08/2017 07:20:03,6.30,22/08/2017 06:39:45,8.37,01/09/2017 03:04:35,6.64,29/08/2017 19:30:50,5.30,03/09/2017 16:11:49,9.23,12/08/2017 23:34:50,9.38
+,23/08/2017 09:14:33,5.68,16/08/2017 21:49:15,5.12,16/08/2017 08:20:23,6.30,22/08/2017 07:41:56,8.53,01/09/2017 04:18:11,6.30,29/08/2017 20:53:06,5.30,03/09/2017 17:15:18,9.06,13/08/2017 00:38:11,9.55
+,23/08/2017 10:17:42,5.68,16/08/2017 22:56:35,5.12,16/08/2017 08:32:26,5.80,22/08/2017 08:48:15,8.37,01/09/2017 05:21:32,6.47,29/08/2017 22:00:19,5.30,03/09/2017 18:16:26,8.90,13/08/2017 01:40:29,9.55
+,23/08/2017 11:27:53,5.68,16/08/2017 23:56:53,5.12,16/08/2017 09:32:44,5.96,22/08/2017 10:08:39,8.37,01/09/2017 06:26:40,6.64,29/08/2017 23:00:39,5.30,03/09/2017 19:18:42,8.90,13/08/2017 02:40:47,9.38
+,23/08/2017 12:42:06,5.52,17/08/2017 00:58:12,5.12,16/08/2017 10:33:24,5.96,22/08/2017 11:25:11,8.86,01/09/2017 07:26:47,6.64,30/08/2017 00:01:51,5.30,03/09/2017 20:20:26,8.73,13/08/2017 03:45:07,9.38
+,23/08/2017 13:46:33,5.52,17/08/2017 02:00:31,5.12,16/08/2017 11:23:57,6.46,22/08/2017 12:25:29,8.86,01/09/2017 08:35:56,6.47,30/08/2017 01:03:29,5.47,03/09/2017 21:22:13,8.90,13/08/2017 04:49:26,9.38
+,23/08/2017 14:46:55,5.85,17/08/2017 03:04:54,5.12,16/08/2017 12:24:15,6.46,22/08/2017 13:25:54,8.86,01/09/2017 09:37:04,6.47,30/08/2017 02:03:42,5.47,03/09/2017 22:22:35,8.73,13/08/2017 05:49:43,9.55
+,23/08/2017 15:52:15,5.68,17/08/2017 04:07:02,4.78,16/08/2017 13:27:33,6.30,22/08/2017 14:27:09,8.69,01/09/2017 10:38:12,6.64,30/08/2017 03:03:54,5.14,03/09/2017 23:22:56,8.90,13/08/2017 06:50:02,9.55
+,23/08/2017 16:53:33,5.85,17/08/2017 05:28:36,4.78,16/08/2017 14:28:51,6.46,22/08/2017 15:27:17,8.86,01/09/2017 11:39:20,6.47,30/08/2017 04:04:34,5.47,04/09/2017 00:23:23,8.90,13/08/2017 07:50:20,9.38
+,23/08/2017 17:59:53,5.68,17/08/2017 06:35:40,4.78,16/08/2017 15:29:08,6.46,22/08/2017 16:30:26,8.53,01/09/2017 12:39:28,6.47,30/08/2017 05:04:54,5.47,04/09/2017 01:23:51,9.06,13/08/2017 08:52:39,9.55
+,23/08/2017 19:00:12,5.68,17/08/2017 07:35:53,4.95,16/08/2017 16:30:25,6.46,22/08/2017 17:49:38,8.37,01/09/2017 13:39:36,6.64,30/08/2017 06:11:09,5.30,04/09/2017 02:25:10,9.23,13/08/2017 09:53:57,9.38
+,23/08/2017 20:02:31,5.68,17/08/2017 08:36:01,5.12,16/08/2017 17:33:45,6.13,22/08/2017 18:49:46,8.53,01/09/2017 14:40:08,6.47,30/08/2017 07:11:26,5.30,04/09/2017 03:25:29,9.23,13/08/2017 10:26:06,8.87
+,23/08/2017 21:12:45,5.68,17/08/2017 09:36:08,5.12,16/08/2017 18:34:04,5.96,22/08/2017 19:59:57,8.37,01/09/2017 15:40:25,6.47,30/08/2017 08:11:44,5.30,04/09/2017 04:37:51,9.23,13/08/2017 10:28:07,8.37
+,23/08/2017 22:12:53,5.68,17/08/2017 10:37:40,4.78,16/08/2017 19:34:21,5.80,22/08/2017 21:17:08,8.37,01/09/2017 16:41:46,6.64,30/08/2017 09:12:09,5.47,04/09/2017 05:39:09,9.06,13/08/2017 10:30:08,7.87
+,23/08/2017 23:13:10,5.52,17/08/2017 11:40:53,4.78,16/08/2017 20:16:05,6.30,22/08/2017 22:20:17,8.37,01/09/2017 17:42:03,6.64,30/08/2017 10:17:23,5.30,04/09/2017 06:39:27,9.23,13/08/2017 10:32:08,7.36
+,24/08/2017 00:13:22,5.68,17/08/2017 12:45:29,4.78,16/08/2017 21:16:10,6.30,22/08/2017 23:26:27,8.37,01/09/2017 18:42:15,6.47,30/08/2017 11:20:35,5.30,04/09/2017 07:39:45,9.06,13/08/2017 10:36:10,6.86
+,24/08/2017 01:20:27,5.52,17/08/2017 13:45:50,4.95,16/08/2017 22:16:17,6.30,23/08/2017 00:27:36,8.37,01/09/2017 19:46:22,6.30,30/08/2017 12:20:48,5.47,04/09/2017 08:40:04,9.23,13/08/2017 10:38:10,6.35
+,24/08/2017 02:20:36,5.52,17/08/2017 14:46:08,4.95,16/08/2017 23:18:23,6.46,23/08/2017 01:53:11,8.86,01/09/2017 20:49:19,6.64,30/08/2017 13:22:00,5.47,04/09/2017 09:41:24,9.23,13/08/2017 10:44:12,5.85
+,24/08/2017 03:24:56,5.85,17/08/2017 15:49:27,4.78,17/08/2017 00:22:31,6.46,23/08/2017 02:56:29,8.69,01/09/2017 21:51:37,6.47,30/08/2017 14:22:13,5.47,04/09/2017 10:41:42,9.06,13/08/2017 10:52:14,5.35
+,24/08/2017 04:25:42,5.68,17/08/2017 16:49:34,4.78,17/08/2017 01:23:38,6.46,23/08/2017 03:58:47,8.86,01/09/2017 22:54:55,6.47,30/08/2017 15:28:26,5.30,04/09/2017 11:44:11,9.06,13/08/2017 11:10:20,4.84
+,24/08/2017 05:32:50,5.52,17/08/2017 17:56:14,5.12,17/08/2017 02:24:44,6.46,23/08/2017 04:59:04,8.69,01/09/2017 23:58:14,6.47,30/08/2017 16:33:40,5.30,04/09/2017 12:45:37,9.23,13/08/2017 12:10:37,4.67
+,24/08/2017 06:34:27,5.68,17/08/2017 18:57:32,5.12,17/08/2017 03:23:01,5.96,23/08/2017 06:05:23,8.86,02/09/2017 00:58:31,6.47,30/08/2017 17:46:55,5.30,04/09/2017 13:47:51,9.23,13/08/2017 13:25:59,4.67
+,24/08/2017 07:38:48,5.68,17/08/2017 19:57:51,4.95,17/08/2017 04:24:18,5.96,23/08/2017 07:06:41,8.86,02/09/2017 01:58:49,6.64,30/08/2017 18:58:09,5.30,04/09/2017 14:48:06,8.90,13/08/2017 14:29:17,4.67
+,24/08/2017 09:02:53,6.02,17/08/2017 20:58:11,4.95,17/08/2017 05:24:21,5.96,23/08/2017 08:09:18,8.69,02/09/2017 03:03:07,6.47,30/08/2017 20:01:23,5.30,04/09/2017 15:49:31,8.90,13/08/2017 15:39:38,4.67
+,24/08/2017 10:06:57,5.68,17/08/2017 22:00:27,4.78,17/08/2017 06:29:36,5.80,23/08/2017 09:09:36,8.69,02/09/2017 04:08:15,6.30,30/08/2017 21:01:35,5.30,04/09/2017 16:50:49,8.73,13/08/2017 16:55:00,4.67
+,24/08/2017 11:08:01,5.68,17/08/2017 23:02:44,4.78,17/08/2017 07:34:19,6.30,23/08/2017 10:09:53,8.69,02/09/2017 05:08:44,6.30,30/08/2017 22:05:49,5.30,04/09/2017 17:52:08,8.73,13/08/2017 17:55:16,4.51
+,24/08/2017 12:08:05,5.85,18/08/2017 00:03:17,5.12,17/08/2017 08:34:33,6.46,23/08/2017 11:10:11,8.69,02/09/2017 06:09:02,6.47,30/08/2017 23:07:02,5.30,04/09/2017 18:55:27,8.73,13/08/2017 18:58:33,4.34
+,24/08/2017 13:39:09,5.85,18/08/2017 01:03:31,4.95,17/08/2017 09:39:47,6.46,23/08/2017 12:11:28,8.37,02/09/2017 07:11:21,6.64,31/08/2017 00:08:12,5.47,04/09/2017 19:56:46,9.23,13/08/2017 20:00:50,4.34
+,24/08/2017 14:39:19,5.52,18/08/2017 02:04:46,5.12,17/08/2017 10:27:00,5.96,23/08/2017 13:11:47,8.53,02/09/2017 08:12:40,6.64,31/08/2017 01:11:15,5.47,04/09/2017 20:56:55,9.06,13/08/2017 21:06:08,4.67
+,24/08/2017 15:45:39,5.85,18/08/2017 03:05:01,4.95,17/08/2017 11:30:42,5.96,23/08/2017 14:11:56,8.53,02/09/2017 09:13:59,6.47,31/08/2017 02:12:18,5.47,04/09/2017 21:58:03,9.06,13/08/2017 22:07:23,4.67
+,24/08/2017 16:47:19,5.68,18/08/2017 04:06:16,5.12,17/08/2017 12:31:00,5.80,23/08/2017 15:13:03,8.86,02/09/2017 10:14:23,6.47,31/08/2017 03:12:22,5.47,04/09/2017 22:58:11,9.23,13/08/2017 23:27:43,4.67
+,24/08/2017 17:33:30,222.31,18/08/2017 05:06:30,4.95,17/08/2017 13:08:15,6.30,23/08/2017 16:13:10,8.86,02/09/2017 11:17:35,6.30,31/08/2017 04:20:04,5.47,04/09/2017 23:59:20,9.06,14/08/2017 00:28:59,4.67
+,25/08/2017 10:48:35,3.53,18/08/2017 06:06:45,5.12,17/08/2017 14:14:34,6.46,23/08/2017 17:13:18,8.86,02/09/2017 12:22:57,6.30,31/08/2017 05:24:40,5.47,05/09/2017 01:00:29,9.06,14/08/2017 01:40:16,4.67
+,25/08/2017 11:12:40,4.19,18/08/2017 07:08:00,5.12,17/08/2017 15:18:55,6.46,23/08/2017 18:14:26,8.86,02/09/2017 13:23:27,6.64,31/08/2017 06:24:57,5.47,05/09/2017 02:15:51,8.73,14/08/2017 02:47:30,4.34
+,25/08/2017 11:38:42,3.53,18/08/2017 08:08:15,5.12,17/08/2017 15:32:58,5.96,23/08/2017 19:14:34,8.86,02/09/2017 14:23:44,6.64,31/08/2017 07:31:45,5.47,05/09/2017 03:21:08,8.90,14/08/2017 03:03:33,5.01
+,25/08/2017 12:23:45,2.86,18/08/2017 09:10:30,5.12,17/08/2017 16:33:11,5.80,23/08/2017 20:14:41,8.86,02/09/2017 15:28:02,6.47,31/08/2017 08:32:58,5.47,05/09/2017 04:21:22,9.23,14/08/2017 03:05:33,5.51
+,25/08/2017 13:10:18,3.53,18/08/2017 10:10:45,4.95,17/08/2017 17:36:29,6.30,23/08/2017 21:26:18,8.37,02/09/2017 16:28:18,6.47,31/08/2017 09:33:12,5.47,05/09/2017 05:23:35,9.06,14/08/2017 03:07:34,6.19
+,25/08/2017 13:17:18,4.36,18/08/2017 11:10:59,5.12,17/08/2017 18:36:36,6.46,23/08/2017 22:28:37,8.37,02/09/2017 17:30:37,6.47,31/08/2017 10:33:33,5.30,05/09/2017 06:34:50,9.06,14/08/2017 03:09:34,6.69
+,25/08/2017 13:27:19,5.02,18/08/2017 12:35:55,4.78,17/08/2017 19:36:44,6.30,23/08/2017 23:34:08,8.53,02/09/2017 18:33:54,6.47,31/08/2017 11:36:07,5.30,05/09/2017 07:37:02,9.23,14/08/2017 03:12:35,7.19
+,25/08/2017 14:03:32,5.68,18/08/2017 13:43:03,4.78,17/08/2017 20:36:51,6.30,24/08/2017 00:35:19,8.53,02/09/2017 19:38:10,6.47,31/08/2017 12:41:23,5.47,05/09/2017 08:39:19,9.23,14/08/2017 03:17:42,7.70
+,25/08/2017 15:04:40,5.52,18/08/2017 14:44:04,5.12,17/08/2017 21:31:34,5.80,24/08/2017 01:45:55,8.53,02/09/2017 20:43:19,6.47,31/08/2017 13:43:56,5.47,05/09/2017 09:42:27,8.73,14/08/2017 03:26:45,8.20
+,25/08/2017 16:04:46,5.52,18/08/2017 15:45:22,4.95,17/08/2017 22:31:52,5.96,24/08/2017 02:47:59,8.37,02/09/2017 21:43:27,6.64,31/08/2017 14:46:12,5.63,05/09/2017 10:46:40,8.90,14/08/2017 03:36:48,8.71
+,25/08/2017 17:06:04,5.68,18/08/2017 16:45:40,5.12,17/08/2017 23:34:09,5.96,24/08/2017 03:48:07,8.37,02/09/2017 22:52:36,6.47,31/08/2017 15:46:18,5.30,05/09/2017 11:50:13,9.06,14/08/2017 03:50:52,9.21
+,25/08/2017 18:11:25,5.52,18/08/2017 17:48:04,4.95,17/08/2017 23:58:14,6.46,24/08/2017 04:48:25,8.53,02/09/2017 23:53:44,6.47,31/08/2017 16:55:26,5.30,05/09/2017 12:50:31,9.23,14/08/2017 04:56:07,9.55
+,25/08/2017 19:11:44,5.85,18/08/2017 19:02:26,4.78,18/08/2017 00:59:28,6.46,24/08/2017 05:56:09,8.53,03/09/2017 00:53:52,6.47,31/08/2017 17:55:33,5.47,05/09/2017 13:53:50,9.06,14/08/2017 06:01:16,9.04
+,25/08/2017 20:13:08,5.68,18/08/2017 20:03:59,4.78,18/08/2017 02:00:41,6.46,24/08/2017 07:05:54,8.86,03/09/2017 02:00:00,6.47,31/08/2017 18:55:40,5.47,05/09/2017 14:54:07,9.23,14/08/2017 07:07:30,9.04
+,25/08/2017 21:14:26,5.68,18/08/2017 21:06:03,4.78,18/08/2017 03:01:54,6.46,24/08/2017 08:07:01,8.69,03/09/2017 03:06:07,6.47,31/08/2017 19:57:47,5.30,05/09/2017 15:55:26,9.23,14/08/2017 08:10:36,9.04
+,25/08/2017 22:14:44,5.52,18/08/2017 22:06:06,4.78,18/08/2017 04:02:07,6.46,24/08/2017 09:08:09,8.86,03/09/2017 04:14:15,6.47,31/08/2017 20:58:11,5.30,05/09/2017 16:58:45,9.06,14/08/2017 09:11:16,9.04
+,25/08/2017 23:15:03,5.52,18/08/2017 23:16:09,5.12,18/08/2017 05:02:20,6.46,24/08/2017 10:11:17,8.69,03/09/2017 05:15:59,6.30,31/08/2017 22:08:27,5.47,05/09/2017 18:00:03,9.06,14/08/2017 10:13:31,9.38
+,26/08/2017 00:18:22,5.52,19/08/2017 00:20:12,4.78,18/08/2017 06:04:33,6.46,24/08/2017 11:13:25,8.69,03/09/2017 06:16:17,6.64,31/08/2017 23:11:05,5.30,05/09/2017 19:10:31,8.90,14/08/2017 11:13:51,9.04
+,26/08/2017 01:19:40,5.68,19/08/2017 01:30:38,4.78,18/08/2017 07:11:47,6.46,24/08/2017 12:15:32,8.69,03/09/2017 07:22:36,6.47,01/09/2017 00:16:12,5.47,05/09/2017 20:16:50,8.90,14/08/2017 11:56:16,9.55
+,26/08/2017 02:20:59,5.68,19/08/2017 02:30:56,4.78,18/08/2017 08:13:01,6.46,24/08/2017 13:15:39,8.37,03/09/2017 08:26:54,6.64,01/09/2017 01:33:58,5.47,05/09/2017 21:17:12,9.06,14/08/2017 12:57:22,9.04
+,26/08/2017 03:21:30,5.85,19/08/2017 03:50:29,4.78,18/08/2017 09:13:14,6.30,24/08/2017 14:15:45,8.37,03/09/2017 09:33:14,6.47,01/09/2017 02:34:28,5.47,05/09/2017 22:18:30,9.23,14/08/2017 13:58:57,9.04
+,26/08/2017 04:21:42,5.68,19/08/2017 04:51:47,4.78,18/08/2017 10:13:27,6.46,24/08/2017 15:20:59,8.37,03/09/2017 10:36:33,6.47,01/09/2017 03:39:06,5.30,05/09/2017 23:21:50,9.23,14/08/2017 14:43:03,9.55
+,26/08/2017 05:25:02,5.52,19/08/2017 05:54:43,4.78,18/08/2017 11:15:40,6.46,24/08/2017 16:22:39,8.37,03/09/2017 11:38:51,6.47,01/09/2017 04:39:12,5.30,06/09/2017 00:22:08,9.06,14/08/2017 15:44:10,9.21
+,26/08/2017 06:25:19,5.85,19/08/2017 06:18:46,4.11,18/08/2017 11:37:45,5.96,24/08/2017 17:24:58,8.53,03/09/2017 12:40:09,6.64,01/09/2017 05:39:34,5.47,06/09/2017 01:29:49,9.23,14/08/2017 16:45:17,9.55
+,26/08/2017 07:25:26,5.52,19/08/2017 06:22:46,3.60,18/08/2017 12:45:10,5.96,24/08/2017 17:34:00,36.25,03/09/2017 13:47:29,6.47,01/09/2017 06:39:41,5.47,06/09/2017 02:29:53,8.73,14/08/2017 17:49:26,9.38
+,26/08/2017 08:27:46,5.68,19/08/2017 06:26:47,3.09,18/08/2017 13:48:15,5.96,25/08/2017 10:48:35,4.43,03/09/2017 14:49:47,6.64,01/09/2017 07:42:49,5.30,06/09/2017 03:44:33,8.90,14/08/2017 18:49:34,9.38
+,26/08/2017 09:29:03,5.52,19/08/2017 06:33:48,2.58,18/08/2017 14:48:49,6.13,25/08/2017 11:09:41,5.09,03/09/2017 15:55:06,6.47,01/09/2017 08:43:57,5.30,06/09/2017 04:45:45,9.23,14/08/2017 19:57:42,9.38
+,26/08/2017 10:29:20,5.52,19/08/2017 06:55:51,2.08,18/08/2017 15:53:03,6.46,25/08/2017 11:12:42,5.91,03/09/2017 16:59:22,6.47,01/09/2017 09:46:05,5.30,06/09/2017 05:47:57,9.23,14/08/2017 21:00:00,9.55
+,26/08/2017 11:31:08,5.68,19/08/2017 08:04:02,1.91,18/08/2017 16:53:15,6.30,25/08/2017 11:16:43,6.56,03/09/2017 18:00:32,6.47,01/09/2017 10:48:13,5.30,06/09/2017 06:54:10,9.23,14/08/2017 22:50:33,9.04
+,26/08/2017 12:33:28,5.68,19/08/2017 09:04:10,2.08,18/08/2017 17:54:38,5.96,25/08/2017 11:27:44,5.91,03/09/2017 19:01:40,6.30,01/09/2017 12:07:24,5.30,06/09/2017 07:54:22,9.06,14/08/2017 23:59:57,9.55
+,26/08/2017 13:38:01,5.68,19/08/2017 10:04:19,2.08,18/08/2017 19:03:54,5.96,25/08/2017 11:31:45,5.25,03/09/2017 20:02:13,6.47,01/09/2017 13:07:32,5.30,06/09/2017 08:54:39,9.06,15/08/2017 01:03:10,9.55
+,26/08/2017 14:40:17,5.52,19/08/2017 11:17:31,2.25,18/08/2017 20:07:19,5.96,25/08/2017 11:34:45,4.59,03/09/2017 21:03:31,6.30,01/09/2017 14:08:39,5.47,06/09/2017 09:54:57,9.06,15/08/2017 02:03:21,9.55
+,26/08/2017 15:40:21,5.68,19/08/2017 11:20:31,2.75,18/08/2017 21:10:26,5.96,25/08/2017 12:01:47,3.94,03/09/2017 22:04:30,6.47,01/09/2017 15:10:21,5.30,06/09/2017 10:55:16,9.23,15/08/2017 03:04:32,9.38
+,26/08/2017 16:40:36,5.85,19/08/2017 11:24:32,3.26,18/08/2017 22:10:33,5.96,25/08/2017 13:01:53,3.94,03/09/2017 23:07:06,6.64,01/09/2017 16:11:28,5.30,06/09/2017 11:57:35,9.23,15/08/2017 04:04:43,9.38
+,26/08/2017 17:46:51,5.85,19/08/2017 11:29:33,3.77,18/08/2017 23:10:40,5.80,25/08/2017 13:07:54,4.59,04/09/2017 00:09:41,6.30,01/09/2017 17:18:57,5.30,06/09/2017 12:58:48,9.23,15/08/2017 05:05:55,9.55
+,26/08/2017 18:52:05,5.85,19/08/2017 11:36:34,4.27,19/08/2017 00:10:47,5.80,25/08/2017 13:11:58,5.41,04/09/2017 01:10:09,6.64,01/09/2017 18:32:13,5.63,06/09/2017 13:59:57,9.23,15/08/2017 06:06:20,9.38
+,26/08/2017 19:56:20,5.85,19/08/2017 12:01:38,4.78,19/08/2017 01:13:00,5.96,25/08/2017 13:17:59,6.07,04/09/2017 02:12:27,6.47,01/09/2017 19:33:21,5.47,06/09/2017 15:00:06,9.23,15/08/2017 07:19:42,9.38
+,26/08/2017 20:58:34,5.85,19/08/2017 13:08:28,4.78,19/08/2017 02:13:25,5.96,25/08/2017 13:23:01,6.73,04/09/2017 03:12:44,6.64,01/09/2017 20:34:14,5.47,06/09/2017 16:08:16,9.06,15/08/2017 08:56:12,9.04
+,26/08/2017 22:03:08,5.85,19/08/2017 14:08:47,4.95,19/08/2017 03:17:21,5.96,25/08/2017 13:28:02,7.38,04/09/2017 04:15:03,6.47,01/09/2017 21:34:32,5.47,06/09/2017 17:10:26,9.23,15/08/2017 09:57:39,9.21
+,26/08/2017 23:06:23,5.68,19/08/2017 15:12:06,5.12,19/08/2017 04:19:40,5.96,25/08/2017 13:39:12,8.04,04/09/2017 05:16:20,6.47,01/09/2017 22:36:50,5.63,06/09/2017 18:10:53,9.06,15/08/2017 10:58:58,9.38
+,27/08/2017 00:11:38,5.68,19/08/2017 16:12:24,5.12,19/08/2017 05:30:31,5.96,25/08/2017 14:43:19,8.37,04/09/2017 06:16:38,6.47,01/09/2017 23:37:08,5.30,06/09/2017 19:14:01,8.73,15/08/2017 12:01:17,9.55
+,27/08/2017 01:15:55,5.68,19/08/2017 17:13:42,5.12,19/08/2017 06:18:37,5.46,25/08/2017 15:43:25,8.53,04/09/2017 07:19:56,6.47,02/09/2017 00:38:25,5.30,06/09/2017 20:18:16,8.90,15/08/2017 13:01:35,9.55
+,27/08/2017 02:16:11,5.85,19/08/2017 18:15:01,5.12,19/08/2017 06:23:38,4.96,25/08/2017 16:43:33,8.53,04/09/2017 08:20:13,6.47,02/09/2017 01:38:43,5.47,06/09/2017 21:20:55,8.73,15/08/2017 14:01:42,9.55
+,27/08/2017 03:17:26,5.85,19/08/2017 19:15:19,4.95,19/08/2017 06:27:38,4.46,25/08/2017 17:57:01,8.37,04/09/2017 09:20:31,6.64,02/09/2017 02:39:04,5.47,06/09/2017 22:22:09,8.73,15/08/2017 15:03:20,9.38
+,27/08/2017 04:32:45,6.02,19/08/2017 20:15:37,4.95,19/08/2017 06:35:39,3.96,25/08/2017 18:58:04,8.53,04/09/2017 10:20:49,6.64,02/09/2017 03:39:11,5.30,06/09/2017 23:29:26,9.23,15/08/2017 16:05:28,9.55
+,27/08/2017 05:34:14,5.85,19/08/2017 21:15:55,4.95,19/08/2017 06:46:40,3.46,25/08/2017 19:59:01,8.69,04/09/2017 11:33:12,6.47,02/09/2017 04:40:19,5.47,07/09/2017 00:31:39,9.06,15/08/2017 16:31:31,9.04
+,27/08/2017 06:34:36,5.68,19/08/2017 22:34:18,4.78,19/08/2017 07:27:45,2.96,25/08/2017 21:00:20,8.53,04/09/2017 12:35:16,6.47,02/09/2017 05:42:54,5.30,07/09/2017 01:32:52,9.06,15/08/2017 17:31:45,9.04
+,27/08/2017 07:34:54,5.85,19/08/2017 23:40:44,4.78,19/08/2017 08:27:52,3.12,25/08/2017 22:01:37,8.53,04/09/2017 13:36:32,6.64,02/09/2017 06:44:13,5.30,07/09/2017 02:33:05,9.06,15/08/2017 18:32:03,9.21
+,27/08/2017 08:35:13,5.85,20/08/2017 00:47:17,4.78,19/08/2017 09:28:59,2.96,25/08/2017 23:02:57,8.53,04/09/2017 14:49:35,6.30,02/09/2017 07:45:32,5.30,07/09/2017 03:33:17,9.23,15/08/2017 19:49:20,9.04
+,27/08/2017 09:40:33,5.68,20/08/2017 01:49:32,4.95,19/08/2017 10:33:07,3.12,26/08/2017 00:05:15,8.37,04/09/2017 15:51:13,6.47,02/09/2017 08:47:51,5.30,07/09/2017 04:34:30,9.06,15/08/2017 20:51:34,9.21
+,27/08/2017 10:51:17,5.52,20/08/2017 02:50:46,5.12,19/08/2017 11:21:12,3.62,26/08/2017 01:05:33,8.37,04/09/2017 16:51:31,6.30,02/09/2017 09:52:10,5.30,07/09/2017 05:36:43,9.06,15/08/2017 21:51:47,9.04
+,27/08/2017 11:51:45,5.85,20/08/2017 03:51:01,5.12,19/08/2017 11:27:13,4.13,26/08/2017 02:06:50,8.37,04/09/2017 18:01:51,6.30,02/09/2017 10:57:32,5.30,07/09/2017 06:36:56,9.06,15/08/2017 22:52:00,9.21
+,27/08/2017 12:51:48,5.68,20/08/2017 04:52:16,5.12,19/08/2017 11:33:14,4.63,26/08/2017 03:07:08,8.69,04/09/2017 19:03:31,6.47,02/09/2017 11:57:43,5.30,07/09/2017 07:37:08,9.06,15/08/2017 23:52:13,9.04
+,27/08/2017 13:51:51,5.85,20/08/2017 05:55:24,5.12,19/08/2017 11:39:14,5.13,26/08/2017 04:07:27,8.86,04/09/2017 20:08:50,6.47,02/09/2017 12:59:19,5.47,07/09/2017 08:37:21,9.23,16/08/2017 00:52:26,9.04
+,27/08/2017 14:54:56,5.68,20/08/2017 06:55:33,4.95,19/08/2017 11:56:16,5.63,26/08/2017 05:07:45,8.69,04/09/2017 21:27:06,6.47,02/09/2017 14:03:38,5.30,07/09/2017 09:43:34,9.06,16/08/2017 01:11:31,9.55
+,27/08/2017 15:55:14,5.68,20/08/2017 08:03:42,4.95,19/08/2017 12:58:50,5.80,26/08/2017 06:08:32,8.53,04/09/2017 22:30:20,6.47,02/09/2017 15:03:55,5.30,07/09/2017 10:50:49,9.06,16/08/2017 02:11:39,9.38
+,27/08/2017 16:56:29,5.52,20/08/2017 09:03:51,5.12,19/08/2017 13:12:51,6.30,26/08/2017 07:08:49,8.37,04/09/2017 23:34:35,6.47,02/09/2017 16:06:12,5.30,07/09/2017 12:03:47,8.73,16/08/2017 03:12:46,9.55
+,27/08/2017 17:59:53,5.52,20/08/2017 10:03:58,4.95,19/08/2017 14:13:58,6.30,26/08/2017 08:12:07,8.37,05/09/2017 00:45:51,6.47,02/09/2017 17:17:33,5.30,07/09/2017 13:03:59,8.73,16/08/2017 04:16:54,9.38
+,27/08/2017 19:07:02,5.52,20/08/2017 11:07:06,4.95,19/08/2017 15:14:05,6.30,26/08/2017 09:14:34,8.37,05/09/2017 01:46:08,6.64,02/09/2017 18:26:52,5.30,07/09/2017 14:04:11,9.23,16/08/2017 05:17:02,9.55
+,27/08/2017 20:07:30,5.52,20/08/2017 12:07:14,5.12,19/08/2017 16:15:12,6.30,26/08/2017 10:15:41,8.37,05/09/2017 02:50:26,6.30,02/09/2017 19:34:10,5.30,07/09/2017 15:04:19,9.23,16/08/2017 06:17:09,9.55
+,27/08/2017 21:07:49,5.85,20/08/2017 13:08:22,5.12,19/08/2017 17:15:20,6.30,26/08/2017 11:23:05,8.53,05/09/2017 03:50:50,6.64,02/09/2017 20:44:19,5.30,07/09/2017 16:05:28,9.06,16/08/2017 07:23:18,9.38
+,27/08/2017 22:08:08,5.68,20/08/2017 14:09:29,4.78,19/08/2017 18:15:27,6.46,26/08/2017 12:23:23,8.53,05/09/2017 04:52:57,6.47,02/09/2017 21:45:27,5.30,07/09/2017 17:05:35,9.06,16/08/2017 08:23:34,9.55
+,27/08/2017 23:16:28,5.68,20/08/2017 15:09:37,4.78,19/08/2017 19:15:34,6.46,26/08/2017 13:31:57,8.53,05/09/2017 06:10:06,6.47,02/09/2017 22:54:36,5.30,07/09/2017 18:05:44,9.06,16/08/2017 08:56:44,9.04
+,28/08/2017 00:16:46,5.85,20/08/2017 16:14:06,5.12,19/08/2017 20:19:42,6.46,26/08/2017 14:36:13,8.53,05/09/2017 07:15:14,6.47,02/09/2017 23:59:45,5.30,07/09/2017 19:06:53,9.23,16/08/2017 10:01:04,9.04
+,28/08/2017 01:18:05,5.85,20/08/2017 17:15:17,5.12,19/08/2017 21:19:49,6.30,26/08/2017 15:36:17,8.53,05/09/2017 08:29:27,6.47,03/09/2017 01:15:54,5.30,07/09/2017 20:07:01,9.23,16/08/2017 11:11:40,9.38
+,28/08/2017 02:18:23,5.85,20/08/2017 18:17:27,5.12,19/08/2017 22:20:57,5.96,26/08/2017 16:59:27,8.53,05/09/2017 09:37:38,6.30,03/09/2017 02:17:02,5.47,07/09/2017 21:08:10,9.06,16/08/2017 12:13:59,9.38
+,28/08/2017 03:24:43,5.68,20/08/2017 19:24:39,5.12,19/08/2017 23:22:21,5.96,26/08/2017 18:00:34,8.69,05/09/2017 10:39:52,6.30,03/09/2017 03:18:08,5.30,07/09/2017 22:08:18,9.23,16/08/2017 13:15:16,9.55
+,28/08/2017 04:25:01,5.85,20/08/2017 20:26:50,4.95,20/08/2017 00:22:39,5.80,26/08/2017 19:07:42,8.86,05/09/2017 11:40:46,6.47,03/09/2017 04:18:15,5.30,07/09/2017 23:09:26,9.06,16/08/2017 14:16:33,9.55
+,28/08/2017 05:43:24,5.68,20/08/2017 21:32:02,5.12,20/08/2017 01:03:01,6.30,26/08/2017 20:12:49,8.53,05/09/2017 12:46:53,6.47,03/09/2017 05:20:01,5.47,08/09/2017 00:09:34,9.06,16/08/2017 15:17:50,9.55
+,28/08/2017 06:51:45,6.02,20/08/2017 22:32:14,5.12,20/08/2017 02:05:16,6.46,26/08/2017 21:28:07,8.86,05/09/2017 13:48:00,6.47,03/09/2017 06:20:18,5.30,08/09/2017 01:09:42,9.06,16/08/2017 16:23:09,9.38
+,28/08/2017 07:59:06,5.68,20/08/2017 23:33:24,5.12,20/08/2017 03:09:31,6.30,26/08/2017 22:31:36,8.86,05/09/2017 14:48:07,6.64,03/09/2017 07:30:39,5.30,08/09/2017 02:14:50,8.73,16/08/2017 17:23:42,9.55
+,28/08/2017 09:00:24,5.68,21/08/2017 00:34:36,5.12,20/08/2017 04:09:44,6.63,26/08/2017 23:31:53,8.69,05/09/2017 15:51:15,6.47,03/09/2017 08:30:56,5.47,08/09/2017 03:17:40,9.06,16/08/2017 18:25:00,9.04
+,28/08/2017 10:03:49,5.68,21/08/2017 01:37:48,5.12,20/08/2017 04:27:49,6.13,27/08/2017 00:33:11,8.69,05/09/2017 17:00:22,6.47,03/09/2017 09:32:14,5.30,08/09/2017 04:17:59,9.06,16/08/2017 19:26:17,9.04
+,28/08/2017 11:05:07,5.68,21/08/2017 02:37:59,4.95,20/08/2017 05:29:33,6.46,27/08/2017 01:42:31,8.86,05/09/2017 18:05:32,6.47,03/09/2017 10:36:33,5.30,08/09/2017 05:20:18,9.06,16/08/2017 20:31:02,9.55
+,28/08/2017 12:05:53,5.68,21/08/2017 03:43:11,5.12,20/08/2017 06:29:51,6.30,27/08/2017 02:47:50,8.86,05/09/2017 19:06:02,6.47,03/09/2017 11:37:50,5.63,08/09/2017 06:22:38,8.90,16/08/2017 21:31:21,9.55
+,28/08/2017 13:06:11,5.85,21/08/2017 04:43:22,4.95,20/08/2017 07:32:09,6.30,27/08/2017 03:50:08,8.86,05/09/2017 20:07:24,6.30,03/09/2017 12:38:08,5.47,08/09/2017 07:26:00,8.90,16/08/2017 22:31:40,9.38
+,28/08/2017 14:07:38,5.85,21/08/2017 05:43:53,4.78,20/08/2017 08:34:27,6.30,27/08/2017 04:52:25,8.86,05/09/2017 21:10:42,6.64,03/09/2017 14:15:37,5.30,08/09/2017 08:46:35,9.23,16/08/2017 23:31:58,9.55
+,28/08/2017 15:15:56,5.52,21/08/2017 06:44:07,4.95,20/08/2017 09:35:45,6.30,27/08/2017 05:57:57,8.86,05/09/2017 22:10:57,6.64,03/09/2017 15:26:58,5.30,08/09/2017 09:50:54,9.06,17/08/2017 00:32:17,9.55
+,28/08/2017 16:20:25,5.85,21/08/2017 07:50:24,4.78,20/08/2017 10:44:05,6.13,27/08/2017 06:58:15,8.86,05/09/2017 23:29:15,6.47,03/09/2017 16:44:20,5.30,08/09/2017 10:51:12,9.06,17/08/2017 01:32:35,9.38
+,28/08/2017 17:23:44,5.85,21/08/2017 08:56:40,5.12,20/08/2017 11:48:23,6.46,27/08/2017 07:58:33,8.86,06/09/2017 00:31:29,6.47,03/09/2017 17:44:29,5.47,08/09/2017 11:53:31,9.06,17/08/2017 02:33:53,9.38
+,28/08/2017 18:24:02,5.85,21/08/2017 09:56:54,4.78,20/08/2017 12:54:43,6.46,27/08/2017 08:58:50,8.86,06/09/2017 01:36:59,6.47,03/09/2017 18:44:38,5.47,08/09/2017 12:54:49,9.23,17/08/2017 03:36:29,9.21
+,28/08/2017 19:24:20,5.68,21/08/2017 10:58:09,4.78,20/08/2017 13:45:58,5.96,27/08/2017 09:59:08,8.86,06/09/2017 02:44:07,6.30,03/09/2017 19:45:08,5.47,08/09/2017 13:55:07,9.23,17/08/2017 04:55:58,9.04
+,28/08/2017 20:27:40,5.68,21/08/2017 11:58:23,4.78,20/08/2017 14:46:16,5.96,27/08/2017 11:00:27,8.53,06/09/2017 03:56:34,6.64,03/09/2017 20:45:26,5.30,08/09/2017 15:00:27,9.23,17/08/2017 05:58:20,9.04
+,28/08/2017 21:27:58,5.68,21/08/2017 13:01:47,4.78,20/08/2017 15:46:56,5.80,27/08/2017 12:10:56,8.53,06/09/2017 04:57:41,6.47,03/09/2017 21:46:28,5.30,08/09/2017 16:05:46,9.06,17/08/2017 07:00:33,9.04
+,28/08/2017 22:30:17,5.68,21/08/2017 14:01:55,4.95,20/08/2017 16:10:09,6.30,27/08/2017 13:15:11,8.86,06/09/2017 05:57:48,6.64,03/09/2017 22:47:00,5.47,08/09/2017 17:06:04,9.06,17/08/2017 08:01:52,9.55
+,28/08/2017 23:33:36,5.68,21/08/2017 15:10:09,5.12,20/08/2017 17:10:26,6.30,27/08/2017 14:16:24,8.86,06/09/2017 07:01:56,6.47,03/09/2017 23:47:17,5.30,08/09/2017 18:08:23,9.06,17/08/2017 09:04:07,9.38
+,29/08/2017 00:33:55,5.85,21/08/2017 16:10:22,4.95,20/08/2017 18:13:45,6.46,27/08/2017 15:27:44,8.86,06/09/2017 08:03:04,6.47,04/09/2017 00:51:04,5.30,08/09/2017 19:08:41,9.23,17/08/2017 10:12:35,9.38
+,29/08/2017 01:42:15,5.68,21/08/2017 17:10:33,5.12,20/08/2017 19:14:02,6.30,27/08/2017 16:28:55,8.53,06/09/2017 09:03:28,6.47,04/09/2017 02:02:25,5.63,08/09/2017 20:10:00,9.06,17/08/2017 11:13:41,9.04
+,29/08/2017 02:42:34,5.68,21/08/2017 18:10:45,5.12,20/08/2017 20:15:20,6.46,27/08/2017 17:34:18,8.53,06/09/2017 10:08:47,6.47,04/09/2017 03:08:44,5.30,08/09/2017 21:15:24,8.90,17/08/2017 12:13:59,9.04
+,29/08/2017 03:47:53,5.68,21/08/2017 19:10:55,5.12,20/08/2017 21:17:37,6.30,27/08/2017 18:35:25,8.53,06/09/2017 11:13:06,6.47,04/09/2017 04:17:04,5.63,08/09/2017 22:18:44,8.90,17/08/2017 13:14:27,9.38
+,29/08/2017 04:49:12,5.85,21/08/2017 20:14:07,5.12,20/08/2017 22:17:55,6.30,27/08/2017 19:37:33,8.53,06/09/2017 12:17:26,6.47,04/09/2017 05:17:21,5.47,08/09/2017 23:23:59,8.90,17/08/2017 14:15:42,9.55
+,29/08/2017 05:52:31,5.68,21/08/2017 21:15:20,4.95,20/08/2017 23:19:13,6.30,27/08/2017 20:40:02,8.86,06/09/2017 13:21:38,6.47,04/09/2017 06:21:40,5.63,09/09/2017 00:29:32,8.90,17/08/2017 15:17:01,9.38
+,29/08/2017 07:07:52,5.68,21/08/2017 22:16:32,5.12,21/08/2017 00:21:31,6.46,27/08/2017 22:06:07,8.86,06/09/2017 14:23:49,6.47,04/09/2017 07:23:59,5.30,09/09/2017 01:31:19,9.06,17/08/2017 16:30:25,9.04
+,29/08/2017 08:11:00,5.52,21/08/2017 23:16:44,5.12,21/08/2017 01:22:49,6.46,27/08/2017 23:15:10,8.86,06/09/2017 15:25:00,6.47,04/09/2017 08:24:16,5.47,09/09/2017 02:48:21,8.90,17/08/2017 17:39:07,9.38
+,29/08/2017 09:17:47,5.68,22/08/2017 00:18:57,4.95,21/08/2017 02:23:07,6.30,28/08/2017 00:24:14,8.86,06/09/2017 16:25:25,6.47,04/09/2017 09:38:38,5.30,09/09/2017 03:52:49,8.90,17/08/2017 18:39:25,9.55
+,29/08/2017 10:18:06,5.68,22/08/2017 01:20:10,5.12,21/08/2017 03:24:24,6.30,28/08/2017 01:29:18,8.86,06/09/2017 17:25:35,6.47,04/09/2017 10:39:56,5.30,09/09/2017 04:54:18,9.23,17/08/2017 19:39:43,9.55
+,29/08/2017 11:18:24,5.85,22/08/2017 02:20:22,4.95,21/08/2017 04:24:42,6.30,28/08/2017 02:29:22,8.69,06/09/2017 18:29:48,6.47,04/09/2017 11:56:20,5.30,09/09/2017 05:57:37,8.90,17/08/2017 20:42:02,9.38
+,29/08/2017 12:18:42,5.85,22/08/2017 03:27:36,4.78,21/08/2017 04:54:51,5.80,28/08/2017 03:34:25,8.86,06/09/2017 19:29:56,6.47,04/09/2017 12:57:27,5.30,09/09/2017 07:12:08,8.90,17/08/2017 21:42:28,9.21
+,29/08/2017 13:19:01,5.68,22/08/2017 04:43:00,4.78,21/08/2017 05:55:13,5.80,28/08/2017 04:37:29,8.86,06/09/2017 20:31:23,6.47,04/09/2017 14:01:33,5.30,09/09/2017 08:14:16,8.90,17/08/2017 22:42:46,9.21
+,29/08/2017 14:22:20,5.68,22/08/2017 05:43:27,4.78,21/08/2017 06:56:31,5.80,28/08/2017 05:43:33,8.86,06/09/2017 21:31:41,6.30,04/09/2017 15:01:36,5.47,09/09/2017 09:17:32,9.06,17/08/2017 23:54:20,9.55
+,29/08/2017 15:29:41,5.68,22/08/2017 06:44:45,4.78,21/08/2017 07:56:49,5.96,28/08/2017 06:45:37,8.86,06/09/2017 22:33:10,6.47,04/09/2017 16:02:16,5.47,09/09/2017 10:17:50,9.23,18/08/2017 00:58:40,9.71
+,29/08/2017 16:29:59,5.85,22/08/2017 07:55:02,4.78,21/08/2017 09:04:09,5.96,28/08/2017 07:49:41,8.86,07/09/2017 00:00:34,6.47,04/09/2017 17:02:34,5.47,09/09/2017 11:20:09,9.06,18/08/2017 02:00:59,9.55
+,29/08/2017 17:32:18,5.68,22/08/2017 08:57:11,4.78,21/08/2017 10:08:28,5.96,28/08/2017 08:49:44,8.86,07/09/2017 01:00:46,6.64,04/09/2017 18:06:52,5.47,09/09/2017 12:22:28,9.06,18/08/2017 03:11:20,9.38
+,29/08/2017 18:33:37,5.68,22/08/2017 10:05:20,5.12,21/08/2017 11:10:46,5.96,28/08/2017 09:54:47,8.86,07/09/2017 02:07:01,6.47,04/09/2017 19:12:33,5.47,09/09/2017 13:22:47,9.06,18/08/2017 04:12:39,9.55
+,29/08/2017 19:35:56,5.68,22/08/2017 11:05:48,4.95,21/08/2017 12:11:11,5.96,28/08/2017 11:08:02,8.37,07/09/2017 03:10:14,6.64,04/09/2017 20:13:50,5.63,09/09/2017 14:23:06,9.06,18/08/2017 05:23:00,9.38
+,29/08/2017 20:36:15,5.85,22/08/2017 12:08:07,4.95,21/08/2017 13:12:29,5.96,28/08/2017 12:12:29,8.53,07/09/2017 04:25:32,6.47,04/09/2017 21:27:06,5.30,09/09/2017 15:31:43,9.06,18/08/2017 06:25:19,9.38
+,29/08/2017 21:39:34,5.85,22/08/2017 13:09:26,5.12,21/08/2017 14:12:32,5.80,28/08/2017 13:12:46,8.69,07/09/2017 05:32:46,6.47,04/09/2017 22:30:20,5.30,09/09/2017 16:38:01,9.06,18/08/2017 07:29:39,9.38
+,29/08/2017 22:49:02,5.52,22/08/2017 14:10:48,5.12,21/08/2017 15:12:52,6.30,28/08/2017 14:13:33,8.86,07/09/2017 06:38:01,6.47,04/09/2017 23:39:36,5.30,09/09/2017 17:41:32,9.06,18/08/2017 08:31:58,9.38
+,29/08/2017 23:51:21,5.52,22/08/2017 15:11:56,5.12,21/08/2017 16:14:10,6.46,28/08/2017 15:13:39,8.53,07/09/2017 07:48:16,6.47,05/09/2017 00:44:51,5.30,09/09/2017 18:45:41,9.06,18/08/2017 09:36:17,9.38
+,30/08/2017 00:53:06,5.52,22/08/2017 16:12:05,4.95,21/08/2017 17:19:29,6.46,28/08/2017 16:13:57,8.53,07/09/2017 08:53:30,6.47,05/09/2017 01:45:07,5.30,09/09/2017 19:47:11,8.90,18/08/2017 10:37:37,9.55
+,30/08/2017 02:05:28,5.52,22/08/2017 17:12:13,4.78,21/08/2017 18:20:47,6.46,28/08/2017 17:21:12,8.53,07/09/2017 09:54:44,6.47,05/09/2017 02:46:25,5.30,09/09/2017 20:52:51,8.90,18/08/2017 11:37:56,9.38
+,30/08/2017 03:07:59,5.68,22/08/2017 18:21:22,4.78,21/08/2017 19:21:05,6.46,28/08/2017 18:26:27,8.53,07/09/2017 10:54:57,6.47,05/09/2017 03:47:49,5.30,09/09/2017 21:57:21,9.23,18/08/2017 12:43:56,9.04
+,30/08/2017 04:18:37,5.52,22/08/2017 19:46:34,4.78,21/08/2017 20:32:27,6.46,28/08/2017 19:37:42,8.86,07/09/2017 12:04:11,6.30,05/09/2017 04:47:56,5.30,09/09/2017 22:58:03,9.06,18/08/2017 13:50:05,9.04
+,30/08/2017 05:20:53,5.52,22/08/2017 20:49:41,4.78,21/08/2017 21:34:45,6.30,28/08/2017 20:37:56,8.86,07/09/2017 13:04:26,6.30,05/09/2017 05:49:04,5.30,09/09/2017 23:58:12,8.73,18/08/2017 14:57:43,9.55
+,30/08/2017 06:24:22,5.68,22/08/2017 21:49:49,4.95,21/08/2017 22:40:04,6.46,28/08/2017 21:38:10,8.86,07/09/2017 14:04:46,6.47,05/09/2017 06:49:11,5.47,10/09/2017 00:58:43,9.23,18/08/2017 15:58:01,9.38
+,30/08/2017 07:28:41,5.52,22/08/2017 22:50:58,4.78,21/08/2017 23:42:23,6.46,28/08/2017 22:52:27,8.86,07/09/2017 15:08:53,6.47,05/09/2017 07:49:19,5.30,10/09/2017 01:58:50,9.06,18/08/2017 16:59:50,9.38
+,30/08/2017 08:29:36,5.52,23/08/2017 00:00:07,4.78,22/08/2017 00:42:40,6.46,28/08/2017 23:55:42,8.86,07/09/2017 16:11:00,6.64,05/09/2017 08:51:31,5.30,10/09/2017 03:00:59,8.90,18/08/2017 18:04:58,9.21
+,30/08/2017 09:29:44,5.85,23/08/2017 01:00:46,4.95,22/08/2017 01:43:59,6.46,29/08/2017 00:55:56,8.69,07/09/2017 17:16:08,6.47,05/09/2017 09:56:41,5.30,10/09/2017 04:10:33,9.23,18/08/2017 19:08:05,9.04
+,30/08/2017 10:30:52,5.68,23/08/2017 02:01:05,4.95,22/08/2017 02:46:18,6.46,29/08/2017 02:06:12,8.86,07/09/2017 18:16:14,6.47,05/09/2017 10:58:41,5.47,10/09/2017 05:13:38,9.06,18/08/2017 20:23:06,9.38
+,30/08/2017 11:34:00,6.02,23/08/2017 03:02:24,5.12,22/08/2017 03:17:27,5.96,29/08/2017 03:12:28,8.86,07/09/2017 19:29:21,6.47,05/09/2017 12:00:48,5.30,10/09/2017 06:18:44,9.06,18/08/2017 21:28:24,9.38
+,30/08/2017 12:34:08,5.68,23/08/2017 04:02:42,5.12,22/08/2017 04:17:42,5.96,29/08/2017 04:18:42,8.86,07/09/2017 20:30:29,6.47,05/09/2017 13:03:55,5.30,10/09/2017 07:23:04,8.90,18/08/2017 22:44:46,9.04
+,30/08/2017 13:43:17,5.68,23/08/2017 05:03:01,4.95,22/08/2017 05:21:21,5.96,29/08/2017 05:30:58,8.86,07/09/2017 21:30:36,6.47,05/09/2017 14:35:06,5.30,10/09/2017 08:23:13,8.73,19/08/2017 00:32:18,9.38
+,30/08/2017 14:44:25,5.68,23/08/2017 06:06:20,5.12,22/08/2017 06:22:39,5.96,29/08/2017 06:31:12,8.69,07/09/2017 22:41:43,6.47,05/09/2017 15:35:13,5.47,10/09/2017 09:31:28,9.23,19/08/2017 01:35:48,9.21
+,30/08/2017 15:47:33,5.68,23/08/2017 07:06:38,5.12,22/08/2017 07:23:50,5.96,29/08/2017 07:31:30,8.37,07/09/2017 23:46:50,6.47,05/09/2017 16:40:20,5.30,10/09/2017 10:31:33,9.06,19/08/2017 02:39:05,9.38
+,30/08/2017 16:47:41,5.68,23/08/2017 08:07:21,5.12,22/08/2017 08:25:09,5.80,29/08/2017 08:37:24,8.53,08/09/2017 00:48:58,6.47,05/09/2017 17:49:30,5.30,10/09/2017 11:31:38,9.23,19/08/2017 03:50:32,9.04
+,30/08/2017 17:48:49,5.85,23/08/2017 09:13:32,5.12,22/08/2017 09:27:27,5.96,29/08/2017 09:50:32,8.86,08/09/2017 01:49:14,6.47,05/09/2017 18:56:59,5.47,10/09/2017 12:31:44,9.06,19/08/2017 05:02:02,9.04
+,30/08/2017 18:50:57,5.68,23/08/2017 10:16:42,5.12,22/08/2017 10:27:44,5.80,29/08/2017 10:50:39,8.86,08/09/2017 02:50:41,6.30,05/09/2017 20:02:21,5.47,10/09/2017 13:32:49,9.06,19/08/2017 06:14:37,9.04
+,30/08/2017 19:59:06,5.68,23/08/2017 11:20:52,4.95,22/08/2017 10:42:00,6.30,29/08/2017 11:56:47,8.86,08/09/2017 03:53:10,6.64,05/09/2017 21:04:41,5.30,10/09/2017 14:34:53,9.06,19/08/2017 06:16:37,8.54
+,30/08/2017 21:03:15,5.68,23/08/2017 12:24:03,5.12,22/08/2017 11:43:17,6.46,29/08/2017 12:56:54,8.69,08/09/2017 04:58:27,6.47,05/09/2017 22:05:55,5.30,10/09/2017 15:34:58,9.23,19/08/2017 06:18:38,8.03
+,30/08/2017 22:07:22,5.68,23/08/2017 13:34:14,4.78,22/08/2017 12:43:34,6.30,29/08/2017 14:05:02,8.86,08/09/2017 05:58:45,6.64,05/09/2017 23:10:10,5.30,10/09/2017 16:35:03,9.23,19/08/2017 06:20:38,7.53
+,30/08/2017 23:09:30,5.85,23/08/2017 14:34:51,5.12,22/08/2017 13:45:59,6.46,29/08/2017 15:06:10,8.69,08/09/2017 06:59:52,6.30,06/09/2017 00:11:25,5.30,10/09/2017 17:35:09,9.06,19/08/2017 06:23:39,6.86
+,31/08/2017 00:26:26,5.52,23/08/2017 15:35:10,4.95,22/08/2017 14:50:12,6.46,29/08/2017 16:13:18,8.53,08/09/2017 08:00:13,6.30,06/09/2017 01:18:40,5.30,10/09/2017 18:37:14,9.23,19/08/2017 06:28:41,6.35
+,31/08/2017 01:29:36,5.52,23/08/2017 16:41:29,4.95,22/08/2017 15:50:20,6.13,29/08/2017 17:35:28,8.53,08/09/2017 09:02:21,6.47,06/09/2017 02:19:04,5.30,10/09/2017 19:37:20,9.23,19/08/2017 06:34:43,5.85
+,31/08/2017 02:32:45,5.85,23/08/2017 17:41:48,4.95,22/08/2017 15:59:22,6.63,29/08/2017 18:48:37,8.86,08/09/2017 10:05:29,6.47,06/09/2017 03:20:22,5.30,10/09/2017 20:38:24,9.06,19/08/2017 06:41:45,5.35
+,31/08/2017 03:33:01,5.52,23/08/2017 18:42:06,5.12,22/08/2017 16:27:26,6.13,29/08/2017 19:55:46,8.53,08/09/2017 11:06:37,6.47,06/09/2017 04:22:37,5.30,10/09/2017 21:39:05,9.23,19/08/2017 06:55:49,4.84
+,31/08/2017 04:33:08,5.68,23/08/2017 19:45:26,4.95,22/08/2017 17:27:35,5.96,29/08/2017 21:25:57,8.86,08/09/2017 12:06:45,6.64,06/09/2017 05:23:43,5.30,10/09/2017 22:39:24,9.06,19/08/2017 07:56:06,4.67
+,31/08/2017 05:38:46,5.52,23/08/2017 20:48:42,4.95,22/08/2017 18:27:43,5.80,29/08/2017 22:26:04,8.69,08/09/2017 13:08:53,6.64,06/09/2017 06:24:52,5.47,10/09/2017 23:42:42,9.06,19/08/2017 09:15:29,4.67
+,31/08/2017 06:39:04,5.68,23/08/2017 21:51:50,5.12,22/08/2017 19:32:52,5.80,29/08/2017 23:28:20,8.37,08/09/2017 14:11:01,6.47,06/09/2017 07:32:00,5.30,11/09/2017 00:44:01,9.23,19/08/2017 11:08:02,4.67
+,31/08/2017 07:39:44,5.68,23/08/2017 22:51:58,4.78,22/08/2017 20:33:01,5.96,30/08/2017 00:39:54,8.53,08/09/2017 15:12:10,6.64,06/09/2017 08:44:23,5.30,11/09/2017 01:47:19,9.06,19/08/2017 11:20:06,5.35
+,31/08/2017 08:44:53,5.52,23/08/2017 23:52:21,4.95,22/08/2017 21:36:11,5.96,30/08/2017 01:47:04,8.37,08/09/2017 16:19:19,6.47,06/09/2017 09:44:40,5.47,11/09/2017 02:47:37,9.06,19/08/2017 11:22:07,5.85
+,31/08/2017 09:48:05,5.52,24/08/2017 00:58:25,4.78,22/08/2017 22:37:19,5.96,30/08/2017 02:49:21,8.37,08/09/2017 17:19:26,6.64,06/09/2017 10:48:58,5.30,11/09/2017 03:47:55,8.90,19/08/2017 11:24:07,6.35
+,31/08/2017 10:48:42,5.52,24/08/2017 02:03:31,4.78,22/08/2017 23:37:28,5.80,30/08/2017 03:50:43,8.37,08/09/2017 18:22:35,6.47,06/09/2017 12:10:23,5.30,11/09/2017 04:51:51,8.73,19/08/2017 11:26:08,6.86
+,31/08/2017 11:56:03,5.52,24/08/2017 03:13:53,4.78,23/08/2017 00:40:47,5.80,30/08/2017 04:53:02,8.37,08/09/2017 19:23:43,6.47,06/09/2017 13:10:36,5.47,11/09/2017 05:53:07,9.23,19/08/2017 11:30:09,7.53
+,31/08/2017 13:07:25,5.52,24/08/2017 04:14:41,4.95,23/08/2017 01:12:59,6.30,30/08/2017 06:24:42,8.86,08/09/2017 20:25:51,6.47,06/09/2017 14:25:49,5.63,11/09/2017 06:53:16,9.06,19/08/2017 11:35:11,8.03
+,31/08/2017 14:14:44,5.85,24/08/2017 05:15:48,4.78,23/08/2017 02:24:20,6.46,30/08/2017 07:25:56,8.37,08/09/2017 21:26:09,6.30,06/09/2017 15:26:00,5.30,11/09/2017 07:53:24,9.06,19/08/2017 11:41:12,8.54
+,31/08/2017 15:18:52,5.68,24/08/2017 06:21:23,5.12,23/08/2017 03:24:37,6.46,30/08/2017 08:35:06,8.53,08/09/2017 22:29:30,6.30,06/09/2017 16:41:28,5.63,11/09/2017 09:09:34,9.06,19/08/2017 11:57:17,9.04
+,31/08/2017 16:21:00,5.85,24/08/2017 07:22:48,4.95,23/08/2017 04:30:56,6.46,30/08/2017 09:46:15,8.86,08/09/2017 23:31:48,6.30,06/09/2017 17:41:38,5.30,11/09/2017 10:22:46,9.06,19/08/2017 13:01:48,9.21
+,31/08/2017 17:24:08,5.85,24/08/2017 08:22:51,5.12,23/08/2017 05:34:14,6.46,30/08/2017 10:54:24,8.86,09/09/2017 00:32:46,6.30,06/09/2017 18:41:50,5.30,11/09/2017 11:22:54,9.06,19/08/2017 14:02:06,9.38
+,31/08/2017 18:26:16,5.68,24/08/2017 09:24:54,4.95,23/08/2017 06:39:33,6.46,30/08/2017 11:54:32,8.69,09/09/2017 01:38:16,6.47,06/09/2017 19:42:57,5.47,11/09/2017 12:23:03,9.23,19/08/2017 15:03:24,9.55
+,31/08/2017 19:26:24,5.68,24/08/2017 10:25:58,5.12,23/08/2017 07:41:10,6.13,30/08/2017 13:01:41,8.86,09/09/2017 02:41:42,6.47,06/09/2017 20:43:27,5.47,11/09/2017 13:32:13,9.06,19/08/2017 16:03:41,9.38
+,31/08/2017 20:39:08,5.52,24/08/2017 11:29:02,5.12,23/08/2017 08:41:27,6.30,30/08/2017 14:11:50,8.86,09/09/2017 03:41:59,6.47,06/09/2017 21:44:45,5.30,11/09/2017 14:39:23,9.39,19/08/2017 17:07:01,9.38
+,31/08/2017 21:46:16,5.52,24/08/2017 12:29:06,4.95,23/08/2017 09:41:45,6.30,30/08/2017 15:16:59,8.86,09/09/2017 04:42:19,6.64,06/09/2017 22:45:14,5.30,11/09/2017 15:39:31,9.06,19/08/2017 18:10:20,9.55
+,31/08/2017 22:46:33,5.68,24/08/2017 13:52:10,4.78,23/08/2017 10:43:03,6.30,30/08/2017 16:18:07,8.86,09/09/2017 05:47:49,6.30,06/09/2017 23:56:32,5.30,11/09/2017 16:42:39,9.06,19/08/2017 19:13:38,9.55
+,01/09/2017 00:04:57,5.52,24/08/2017 14:54:24,4.95,23/08/2017 11:44:21,6.13,30/08/2017 17:27:16,8.86,09/09/2017 06:50:02,6.30,07/09/2017 00:56:45,5.30,11/09/2017 17:45:49,9.06,19/08/2017 20:13:56,9.38
+,01/09/2017 01:05:22,5.68,24/08/2017 15:59:43,4.78,23/08/2017 12:44:39,5.80,30/08/2017 18:27:24,8.86,09/09/2017 07:52:22,6.30,07/09/2017 02:08:01,5.30,11/09/2017 18:49:30,9.06,19/08/2017 21:14:14,9.38
+,01/09/2017 02:05:38,5.52,24/08/2017 17:02:23,4.78,23/08/2017 13:45:31,5.96,30/08/2017 19:29:32,8.53,09/09/2017 08:54:38,6.47,07/09/2017 03:08:14,5.30,11/09/2017 19:52:07,8.90,19/08/2017 22:16:32,9.38
+,01/09/2017 03:07:05,5.68,24/08/2017 17:33:30,224.31,23/08/2017 14:51:01,6.46,30/08/2017 20:34:40,8.86,09/09/2017 09:56:54,6.47,07/09/2017 04:36:34,5.63,11/09/2017 20:35:20,8.07,19/08/2017 23:16:59,9.21
+,01/09/2017 04:13:27,5.85,25/08/2017 10:48:35,2.42,23/08/2017 15:51:08,6.46,30/08/2017 21:41:47,8.86,09/09/2017 11:11:09,6.47,07/09/2017 05:36:47,5.30,11/09/2017 20:39:21,7.40,20/08/2017 00:18:07,9.38
+,01/09/2017 05:23:01,5.52,25/08/2017 11:05:40,2.92,23/08/2017 16:51:15,6.46,30/08/2017 22:41:55,8.86,09/09/2017 12:18:23,6.47,07/09/2017 06:56:04,5.30,11/09/2017 20:45:23,6.74,20/08/2017 01:23:51,9.55
+,01/09/2017 06:23:04,5.68,25/08/2017 11:09:40,3.43,23/08/2017 17:51:23,6.46,30/08/2017 23:54:20,8.37,09/09/2017 13:25:36,6.47,07/09/2017 07:59:19,5.30,11/09/2017 20:55:26,6.07,20/08/2017 02:24:58,9.55
+,01/09/2017 07:23:06,5.68,25/08/2017 11:14:41,3.94,23/08/2017 18:51:31,6.30,31/08/2017 00:57:28,8.53,09/09/2017 14:25:48,6.64,07/09/2017 09:23:37,5.30,11/09/2017 21:15:31,5.41,20/08/2017 03:29:06,9.38
+,01/09/2017 08:30:08,5.68,25/08/2017 11:27:42,3.43,23/08/2017 20:01:39,6.46,31/08/2017 01:57:35,8.37,09/09/2017 15:26:12,6.64,07/09/2017 10:24:50,5.30,11/09/2017 22:36:55,5.41,20/08/2017 04:29:13,9.55
+,01/09/2017 09:38:11,5.68,25/08/2017 11:32:42,2.92,23/08/2017 21:04:12,6.46,31/08/2017 02:57:42,8.37,09/09/2017 16:29:14,6.64,07/09/2017 11:25:06,5.47,12/09/2017 00:12:23,5.08,20/08/2017 05:29:37,9.38
+,01/09/2017 10:39:14,5.68,25/08/2017 11:38:42,2.42,23/08/2017 21:12:14,5.96,31/08/2017 04:01:12,8.53,09/09/2017 17:34:31,6.47,07/09/2017 12:27:13,5.30,12/09/2017 01:02:38,5.91,20/08/2017 06:36:45,9.38
+,01/09/2017 11:39:16,5.85,25/08/2017 12:08:44,1.91,23/08/2017 22:12:32,5.80,31/08/2017 05:02:21,8.37,09/09/2017 18:34:38,6.47,07/09/2017 13:27:42,5.47,12/09/2017 01:07:40,6.57,20/08/2017 07:41:53,9.38
+,01/09/2017 12:40:19,5.85,25/08/2017 13:06:48,2.42,23/08/2017 23:14:01,5.80,31/08/2017 06:06:54,8.37,09/09/2017 19:41:58,6.30,07/09/2017 14:28:49,5.47,12/09/2017 01:13:51,7.40,20/08/2017 08:42:01,9.38
+,01/09/2017 13:40:21,5.68,25/08/2017 13:10:17,2.92,24/08/2017 00:16:15,5.96,31/08/2017 07:10:09,8.37,09/09/2017 20:42:26,6.30,07/09/2017 15:42:57,5.30,12/09/2017 01:25:54,8.07,20/08/2017 09:42:08,9.55
+,01/09/2017 14:41:54,5.68,25/08/2017 13:13:18,3.43,24/08/2017 01:16:27,5.80,31/08/2017 08:10:45,8.53,09/09/2017 21:43:19,6.47,07/09/2017 16:53:05,5.30,12/09/2017 01:51:00,8.73,20/08/2017 10:48:16,9.38
+,01/09/2017 15:42:10,5.68,25/08/2017 13:17:18,3.94,24/08/2017 02:17:58,5.80,31/08/2017 09:12:03,8.37,09/09/2017 22:43:55,6.47,07/09/2017 17:57:12,5.63,12/09/2017 03:11:32,8.90,20/08/2017 11:48:25,9.38
+,01/09/2017 16:42:16,5.68,25/08/2017 13:24:19,4.44,24/08/2017 03:21:01,5.96,31/08/2017 10:13:18,8.53,09/09/2017 23:44:08,6.47,07/09/2017 19:16:20,5.63,12/09/2017 04:11:39,9.06,20/08/2017 12:56:34,9.71
+,01/09/2017 17:42:26,5.68,25/08/2017 13:53:31,4.95,24/08/2017 04:23:23,5.96,31/08/2017 11:15:59,8.37,10/09/2017 00:45:37,6.64,07/09/2017 20:16:27,5.63,12/09/2017 05:24:48,9.06,20/08/2017 13:57:42,9.21
+,01/09/2017 18:42:35,5.68,25/08/2017 14:56:39,4.78,24/08/2017 05:27:31,5.96,31/08/2017 12:17:07,8.37,10/09/2017 01:48:07,6.47,07/09/2017 21:25:35,5.30,12/09/2017 06:26:57,9.06,20/08/2017 15:14:52,9.04
+,01/09/2017 19:42:43,5.68,25/08/2017 15:56:45,4.78,24/08/2017 06:27:48,6.30,31/08/2017 13:17:14,8.53,10/09/2017 02:55:14,6.30,07/09/2017 22:25:42,5.47,12/09/2017 07:27:05,9.23,20/08/2017 16:15:12,9.21
+,01/09/2017 20:43:02,5.85,25/08/2017 17:04:04,4.78,24/08/2017 07:28:57,6.46,31/08/2017 14:21:46,8.69,10/09/2017 03:58:04,6.64,07/09/2017 23:34:49,5.63,12/09/2017 08:27:13,9.23,20/08/2017 17:19:23,9.38
+,01/09/2017 21:43:14,5.68,25/08/2017 18:06:23,4.78,24/08/2017 08:31:04,6.46,31/08/2017 15:22:48,8.86,10/09/2017 05:12:07,6.47,08/09/2017 00:47:58,5.30,12/09/2017 09:27:21,9.06,20/08/2017 18:19:34,9.55
+,01/09/2017 22:49:27,5.68,25/08/2017 19:22:49,5.12,24/08/2017 09:31:12,6.46,31/08/2017 16:38:51,8.86,10/09/2017 06:21:10,6.47,08/09/2017 01:49:14,5.30,12/09/2017 10:31:30,9.06,20/08/2017 19:20:45,9.38
+,01/09/2017 23:57:39,5.68,25/08/2017 20:30:13,4.78,24/08/2017 10:33:20,6.30,31/08/2017 17:38:54,8.86,10/09/2017 07:21:41,6.64,08/09/2017 02:49:41,5.30,12/09/2017 11:33:38,9.06,20/08/2017 20:22:57,9.38
+,02/09/2017 00:58:51,5.85,25/08/2017 21:31:32,4.95,24/08/2017 11:36:27,6.46,31/08/2017 18:50:58,8.86,10/09/2017 08:25:56,6.30,08/09/2017 03:56:10,5.30,12/09/2017 12:40:46,9.06,20/08/2017 21:23:07,9.38
+,02/09/2017 01:59:03,5.85,25/08/2017 22:31:50,4.95,24/08/2017 12:37:35,6.30,31/08/2017 19:51:01,8.69,10/09/2017 09:26:40,6.47,08/09/2017 05:07:30,5.30,12/09/2017 13:41:54,9.06,20/08/2017 22:23:18,9.38
+,02/09/2017 03:04:29,5.68,25/08/2017 23:32:08,4.78,24/08/2017 13:03:38,5.80,31/08/2017 20:52:11,8.37,10/09/2017 10:36:00,6.47,08/09/2017 06:10:46,5.30,12/09/2017 14:50:03,9.06,20/08/2017 23:25:29,9.38
+,02/09/2017 04:10:45,5.52,26/08/2017 00:32:26,4.78,24/08/2017 14:05:44,5.96,31/08/2017 21:56:30,8.37,10/09/2017 11:37:14,6.47,08/09/2017 07:11:54,5.30,12/09/2017 15:54:42,9.23,21/08/2017 00:27:41,9.38
+,02/09/2017 05:11:15,5.52,26/08/2017 01:38:45,4.78,24/08/2017 15:07:57,5.96,31/08/2017 22:58:14,8.37,10/09/2017 12:44:32,6.47,08/09/2017 08:12:15,5.47,12/09/2017 16:59:57,8.73,21/08/2017 01:30:53,9.71
+,02/09/2017 06:13:20,5.68,26/08/2017 02:41:02,4.95,24/08/2017 16:08:05,5.96,31/08/2017 23:58:32,8.53,10/09/2017 13:47:49,6.47,08/09/2017 09:14:23,5.30,12/09/2017 18:00:28,8.73,21/08/2017 02:38:06,9.38
+,02/09/2017 07:23:25,5.68,26/08/2017 03:41:33,5.12,24/08/2017 17:10:54,5.96,01/09/2017 01:04:19,8.37,10/09/2017 14:51:04,6.47,08/09/2017 10:16:30,5.63,12/09/2017 19:00:56,9.06,21/08/2017 03:43:18,9.38
+,02/09/2017 08:47:32,5.68,26/08/2017 04:41:45,4.95,24/08/2017 17:34:00,34.02,01/09/2017 02:04:56,8.53,10/09/2017 16:06:22,6.47,08/09/2017 11:20:39,5.63,12/09/2017 20:03:03,9.06,21/08/2017 04:45:29,9.38
+,02/09/2017 09:51:37,5.68,26/08/2017 05:46:10,4.95,25/08/2017 10:48:35,3.46,01/09/2017 03:06:42,8.69,10/09/2017 17:08:35,6.64,08/09/2017 12:21:47,5.47,12/09/2017 21:13:11,9.06,21/08/2017 06:02:54,9.04
+,02/09/2017 10:52:14,5.85,26/08/2017 06:52:22,4.78,25/08/2017 11:09:41,3.96,01/09/2017 04:07:10,8.53,10/09/2017 18:13:50,6.47,08/09/2017 13:46:58,5.30,12/09/2017 22:13:31,9.23,21/08/2017 07:26:18,9.38
+,02/09/2017 11:54:33,5.52,26/08/2017 07:53:30,4.78,25/08/2017 11:13:42,4.46,01/09/2017 05:10:21,8.53,10/09/2017 19:14:02,6.47,08/09/2017 15:02:09,5.30,12/09/2017 23:13:43,8.73,21/08/2017 08:38:39,9.38
+,02/09/2017 12:55:08,5.68,26/08/2017 08:55:54,4.78,25/08/2017 11:18:44,4.96,01/09/2017 06:12:43,8.86,10/09/2017 20:20:17,6.47,08/09/2017 16:03:17,5.30,13/09/2017 00:14:13,9.06,21/08/2017 09:40:58,9.38
+,02/09/2017 13:55:17,5.68,26/08/2017 10:00:12,4.78,25/08/2017 11:27:44,4.46,01/09/2017 07:19:03,8.86,10/09/2017 21:20:33,6.64,08/09/2017 17:18:26,5.30,13/09/2017 01:19:28,9.06,21/08/2017 10:46:17,9.38
+,02/09/2017 14:58:25,6.02,26/08/2017 11:04:48,4.78,25/08/2017 11:33:45,3.96,01/09/2017 08:23:22,8.69,10/09/2017 22:20:47,6.64,08/09/2017 18:38:38,5.30,13/09/2017 02:19:43,9.23,21/08/2017 11:56:38,9.38
+,02/09/2017 15:58:32,5.85,26/08/2017 12:05:19,4.95,25/08/2017 11:42:46,3.46,01/09/2017 09:25:40,8.69,10/09/2017 23:22:01,6.47,08/09/2017 19:38:45,5.47,13/09/2017 03:21:57,9.06,21/08/2017 13:00:05,9.04
+,02/09/2017 16:58:39,6.02,26/08/2017 13:05:38,4.78,25/08/2017 12:03:48,2.96,01/09/2017 10:25:58,8.69,11/09/2017 00:26:15,6.47,08/09/2017 20:41:56,5.30,13/09/2017 04:23:12,9.23,21/08/2017 14:24:32,9.04
+,02/09/2017 17:58:47,5.68,26/08/2017 14:07:08,4.95,25/08/2017 13:06:54,3.12,01/09/2017 11:27:16,8.86,11/09/2017 01:27:30,6.64,08/09/2017 21:42:17,5.47,13/09/2017 05:23:26,9.23,21/08/2017 15:17:03,9.55
+,02/09/2017 19:05:56,5.68,26/08/2017 15:08:26,4.95,25/08/2017 13:11:58,3.62,01/09/2017 12:28:34,8.69,11/09/2017 02:27:43,6.47,08/09/2017 22:42:34,5.47,13/09/2017 06:25:48,8.90,21/08/2017 16:21:23,9.38
+,02/09/2017 20:09:18,6.02,26/08/2017 16:13:29,5.12,25/08/2017 13:14:59,4.13,01/09/2017 13:28:52,8.69,11/09/2017 03:29:58,6.30,08/09/2017 23:44:52,5.30,13/09/2017 07:28:03,8.73,21/08/2017 17:23:41,9.38
+,02/09/2017 21:16:33,5.68,26/08/2017 17:16:44,5.12,25/08/2017 13:19:00,4.63,01/09/2017 14:36:16,8.86,11/09/2017 04:31:12,6.30,09/09/2017 00:45:50,5.47,13/09/2017 08:07:12,8.07,21/08/2017 18:24:00,9.55
+,02/09/2017 22:51:54,5.68,26/08/2017 18:16:57,5.12,25/08/2017 13:24:01,5.13,01/09/2017 15:36:27,8.86,11/09/2017 05:31:18,6.64,09/09/2017 01:48:27,5.30,13/09/2017 08:11:12,7.40,21/08/2017 19:35:21,9.38
+,02/09/2017 23:52:08,5.68,26/08/2017 19:19:11,5.12,25/08/2017 13:37:11,5.63,01/09/2017 16:47:48,8.86,11/09/2017 06:31:24,6.47,09/09/2017 02:52:42,5.30,13/09/2017 08:17:14,6.74,21/08/2017 20:37:40,9.38
+,03/09/2017 00:52:21,5.68,26/08/2017 20:21:25,5.12,25/08/2017 14:09:15,6.13,01/09/2017 17:50:57,8.86,11/09/2017 07:32:31,6.47,09/09/2017 04:01:04,5.30,13/09/2017 08:26:14,6.07,21/08/2017 21:37:58,9.38
+,03/09/2017 02:16:38,5.68,26/08/2017 21:22:49,4.95,25/08/2017 15:12:22,6.13,01/09/2017 18:53:21,8.69,11/09/2017 09:01:41,6.47,09/09/2017 05:08:40,5.30,13/09/2017 08:48:16,5.41,21/08/2017 22:38:17,9.38
+,03/09/2017 03:16:52,5.85,26/08/2017 22:23:13,4.95,25/08/2017 16:15:29,5.96,01/09/2017 19:53:40,8.37,11/09/2017 10:01:48,6.47,09/09/2017 06:09:54,5.47,13/09/2017 10:25:26,5.08,21/08/2017 23:38:35,9.55
+,03/09/2017 04:26:09,5.52,26/08/2017 23:23:27,4.95,25/08/2017 17:19:00,6.13,01/09/2017 20:57:49,8.86,11/09/2017 11:01:54,6.64,09/09/2017 07:10:15,5.30,13/09/2017 12:03:35,5.08,22/08/2017 00:39:53,9.38
+,03/09/2017 05:29:00,5.85,27/08/2017 00:24:42,4.95,25/08/2017 18:20:02,6.13,01/09/2017 21:57:52,8.86,11/09/2017 12:24:04,6.47,09/09/2017 08:11:25,5.30,13/09/2017 13:09:42,5.41,22/08/2017 01:48:14,9.38
+,03/09/2017 06:31:19,5.68,27/08/2017 01:24:57,5.12,25/08/2017 19:20:39,6.13,01/09/2017 22:58:57,8.69,11/09/2017 13:41:13,6.47,09/09/2017 09:13:45,5.47,13/09/2017 14:41:50,5.08,22/08/2017 02:53:34,9.38
+,03/09/2017 07:32:38,5.85,27/08/2017 02:26:13,5.12,25/08/2017 20:22:08,5.96,02/09/2017 00:02:00,8.86,11/09/2017 14:41:20,6.64,09/09/2017 10:13:57,5.47,13/09/2017 15:44:57,5.08,22/08/2017 04:02:21,9.38
+,03/09/2017 08:37:58,5.68,27/08/2017 03:26:29,4.95,25/08/2017 21:22:26,5.96,02/09/2017 01:02:03,8.69,11/09/2017 15:41:26,6.47,09/09/2017 11:36:14,5.30,13/09/2017 16:47:03,5.08,22/08/2017 05:06:48,9.04
+,03/09/2017 09:41:18,5.68,27/08/2017 04:27:44,5.12,25/08/2017 22:24:45,5.96,02/09/2017 02:02:06,8.86,11/09/2017 16:43:33,6.47,09/09/2017 12:41:27,5.63,13/09/2017 18:13:11,5.41,22/08/2017 06:18:14,9.04
+,03/09/2017 10:42:37,5.85,27/08/2017 05:32:13,5.12,25/08/2017 23:28:04,5.96,02/09/2017 03:02:24,8.69,11/09/2017 17:45:40,6.47,09/09/2017 13:41:39,5.47,13/09/2017 19:51:20,5.08,22/08/2017 07:34:03,9.38
+,03/09/2017 12:08:02,5.68,27/08/2017 06:39:38,5.12,26/08/2017 00:31:23,5.96,02/09/2017 04:02:27,8.37,11/09/2017 18:57:54,6.47,09/09/2017 14:48:52,5.30,13/09/2017 21:06:27,5.08,22/08/2017 08:39:22,9.38
+,03/09/2017 13:09:21,5.68,27/08/2017 07:39:56,5.12,26/08/2017 01:36:42,5.96,02/09/2017 05:03:40,8.53,11/09/2017 19:59:09,6.47,09/09/2017 15:53:13,5.30,13/09/2017 22:07:33,5.24,22/08/2017 09:41:40,9.04
+,03/09/2017 14:16:42,5.68,27/08/2017 08:40:15,4.95,26/08/2017 02:43:58,5.63,02/09/2017 06:04:02,8.86,11/09/2017 20:36:19,5.81,09/09/2017 17:00:27,5.30,13/09/2017 23:08:39,5.08,22/08/2017 10:45:07,9.38
+,03/09/2017 15:17:01,5.68,27/08/2017 09:40:34,4.78,26/08/2017 02:56:00,6.13,02/09/2017 07:06:20,8.69,11/09/2017 20:43:21,5.14,09/09/2017 18:00:34,5.47,14/09/2017 00:11:45,5.24,22/08/2017 11:45:21,9.38
+,03/09/2017 16:19:20,5.68,27/08/2017 10:40:53,4.95,26/08/2017 04:06:27,6.46,02/09/2017 08:07:38,8.69,11/09/2017 20:54:24,4.48,09/09/2017 19:18:51,5.30,14/09/2017 01:31:53,5.24,22/08/2017 12:45:36,9.38
+,03/09/2017 17:26:35,5.68,27/08/2017 11:45:45,5.12,26/08/2017 05:05:44,5.80,02/09/2017 09:11:57,8.86,11/09/2017 21:53:41,3.81,09/09/2017 20:19:09,5.30,14/09/2017 02:37:59,5.24,22/08/2017 13:46:04,9.55
+,03/09/2017 18:54:47,5.52,27/08/2017 12:54:48,5.12,26/08/2017 06:00:17,6.30,02/09/2017 10:12:17,8.69,11/09/2017 22:57:59,3.81,09/09/2017 21:20:13,5.30,14/09/2017 04:07:08,5.24,22/08/2017 14:46:20,9.38
+,03/09/2017 19:59:24,5.52,27/08/2017 14:13:53,5.12,26/08/2017 06:47:43,5.80,02/09/2017 11:48:46,8.37,12/09/2017 00:05:17,4.15,09/09/2017 22:22:41,5.30,14/09/2017 05:41:17,5.24,22/08/2017 15:54:41,9.38
+,03/09/2017 21:09:40,5.52,27/08/2017 15:15:04,5.12,26/08/2017 08:08:06,5.96,02/09/2017 12:50:19,8.69,12/09/2017 01:05:33,4.48,09/09/2017 23:24:04,5.47,14/09/2017 06:47:24,5.24,22/08/2017 16:57:00,9.38
+,03/09/2017 22:27:23,5.52,27/08/2017 16:20:20,4.78,26/08/2017 09:16:34,5.96,02/09/2017 13:51:26,8.69,12/09/2017 01:12:40,5.14,10/09/2017 00:30:32,5.47,14/09/2017 08:38:34,5.24,22/08/2017 17:59:18,9.04
+,03/09/2017 23:27:45,5.68,27/08/2017 17:22:49,4.78,26/08/2017 10:20:42,5.96,02/09/2017 14:51:33,8.86,12/09/2017 01:22:43,5.81,10/09/2017 01:41:05,5.30,14/09/2017 09:52:42,4.91,22/08/2017 19:04:37,9.04
+,04/09/2017 00:28:01,5.52,27/08/2017 18:22:57,4.78,26/08/2017 11:29:07,5.96,02/09/2017 15:53:39,8.86,12/09/2017 02:01:54,6.47,10/09/2017 02:44:13,5.47,14/09/2017 11:04:49,5.24,22/08/2017 20:12:58,9.38
+,04/09/2017 01:31:18,5.68,27/08/2017 19:26:05,4.78,26/08/2017 12:30:24,5.96,02/09/2017 16:53:47,8.86,12/09/2017 03:01:57,6.47,10/09/2017 03:48:03,5.47,14/09/2017 12:08:55,5.24,22/08/2017 21:13:16,9.04
+,04/09/2017 02:32:31,5.68,27/08/2017 20:30:38,4.78,26/08/2017 13:40:59,5.96,02/09/2017 17:53:54,8.86,12/09/2017 04:02:04,6.64,10/09/2017 04:57:07,5.30,14/09/2017 13:09:01,4.91,22/08/2017 22:15:35,9.04
+,04/09/2017 03:40:46,5.68,27/08/2017 21:36:58,5.12,26/08/2017 14:42:14,5.96,02/09/2017 18:55:02,8.69,12/09/2017 05:07:11,6.47,10/09/2017 06:00:09,5.63,14/09/2017 14:40:09,5.24,22/08/2017 23:16:54,9.21
+,04/09/2017 04:45:00,5.68,27/08/2017 22:37:16,5.12,26/08/2017 15:44:18,5.96,02/09/2017 19:55:13,8.86,12/09/2017 06:07:18,6.47,10/09/2017 07:00:36,5.63,14/09/2017 15:59:17,5.24,23/08/2017 00:23:14,9.04
+,04/09/2017 05:45:13,5.85,27/08/2017 23:41:36,5.12,26/08/2017 16:10:21,6.46,02/09/2017 20:58:21,8.86,12/09/2017 07:13:26,6.47,10/09/2017 08:00:50,5.47,14/09/2017 17:43:27,5.24,23/08/2017 01:26:56,9.55
+,04/09/2017 06:45:26,6.02,28/08/2017 00:54:58,5.12,26/08/2017 17:11:28,6.30,02/09/2017 21:59:29,8.69,12/09/2017 08:23:34,6.47,10/09/2017 09:01:25,5.30,14/09/2017 19:01:35,5.24,23/08/2017 02:29:11,9.38
+,04/09/2017 07:52:41,5.68,28/08/2017 01:57:16,5.12,26/08/2017 18:14:36,6.13,02/09/2017 23:01:37,8.69,12/09/2017 09:24:41,6.47,10/09/2017 10:10:52,5.30,14/09/2017 22:42:56,4.91,23/08/2017 03:29:26,9.38
+,04/09/2017 08:52:53,5.68,28/08/2017 02:59:35,5.12,26/08/2017 19:15:42,6.46,03/09/2017 00:02:45,8.69,12/09/2017 10:39:49,6.47,10/09/2017 11:14:09,5.63,15/09/2017 00:17:05,5.24,23/08/2017 04:32:42,9.38
+,04/09/2017 09:53:06,5.85,28/08/2017 03:59:54,4.95,26/08/2017 20:17:49,6.46,03/09/2017 01:03:53,8.86,12/09/2017 11:43:56,6.47,10/09/2017 12:14:24,5.47,15/09/2017 01:24:12,4.91,23/08/2017 05:35:56,9.38
+,04/09/2017 10:54:20,5.85,28/08/2017 05:03:12,5.12,26/08/2017 21:19:04,6.46,03/09/2017 02:07:02,8.69,12/09/2017 12:46:04,6.47,10/09/2017 13:17:41,5.30,15/09/2017 03:23:23,5.24,23/08/2017 06:36:11,9.55
+,04/09/2017 12:19:50,5.68,28/08/2017 06:03:31,5.12,26/08/2017 22:20:33,6.46,03/09/2017 03:11:09,8.69,12/09/2017 13:46:10,6.64,10/09/2017 14:28:59,5.30,15/09/2017 04:30:30,4.91,23/08/2017 07:37:27,9.55
+,04/09/2017 13:30:41,5.68,28/08/2017 07:03:49,4.95,26/08/2017 23:20:49,6.46,03/09/2017 04:17:18,8.37,12/09/2017 14:47:17,6.47,10/09/2017 15:29:14,5.47,15/09/2017 06:33:42,5.24,23/08/2017 08:44:34,9.38
+,04/09/2017 14:49:50,5.52,28/08/2017 08:05:08,4.95,27/08/2017 00:21:07,6.46,03/09/2017 05:19:43,8.53,12/09/2017 15:54:30,6.47,10/09/2017 16:59:33,5.30,15/09/2017 07:54:49,4.91,23/08/2017 09:48:43,9.38
+,04/09/2017 15:55:17,5.85,28/08/2017 09:05:26,5.12,27/08/2017 01:24:26,6.46,03/09/2017 06:19:51,8.86,12/09/2017 16:59:39,6.30,10/09/2017 18:20:51,5.63,15/09/2017 09:21:58,4.91,23/08/2017 11:03:53,9.38
+,04/09/2017 17:09:34,5.52,28/08/2017 10:05:50,4.95,27/08/2017 02:24:44,6.13,03/09/2017 07:19:58,8.69,12/09/2017 18:01:29,6.47,10/09/2017 19:21:04,5.47,15/09/2017 10:39:06,4.91,23/08/2017 12:06:01,9.21
+,04/09/2017 18:09:47,5.68,28/08/2017 11:13:26,4.78,27/08/2017 03:25:01,6.46,03/09/2017 08:24:06,8.86,12/09/2017 19:06:03,6.47,10/09/2017 20:21:17,5.47,15/09/2017 11:43:12,5.24,23/08/2017 13:06:09,9.04
+,04/09/2017 19:10:28,5.68,28/08/2017 12:20:58,4.78,27/08/2017 04:26:18,6.46,03/09/2017 09:24:13,8.69,12/09/2017 20:06:12,6.47,10/09/2017 21:41:38,5.30,15/09/2017 12:45:18,4.91,23/08/2017 14:07:28,9.21
+,04/09/2017 20:11:49,5.68,28/08/2017 13:21:16,5.12,27/08/2017 05:28:45,6.13,03/09/2017 10:24:21,8.86,12/09/2017 21:18:23,6.47,10/09/2017 22:57:55,5.63,15/09/2017 13:51:24,4.91,23/08/2017 15:09:51,9.38
+,04/09/2017 21:22:07,5.68,28/08/2017 14:21:42,4.95,27/08/2017 06:30:07,6.46,03/09/2017 11:25:29,8.69,12/09/2017 22:18:33,6.47,11/09/2017 00:12:12,5.63,15/09/2017 15:04:31,4.91,23/08/2017 16:10:09,9.55
+,04/09/2017 22:23:24,5.68,28/08/2017 15:22:58,4.78,27/08/2017 07:31:25,6.46,03/09/2017 12:25:36,8.69,12/09/2017 23:18:38,6.30,11/09/2017 01:37:32,5.30,15/09/2017 16:15:38,4.91,23/08/2017 17:10:27,9.55
+,04/09/2017 23:26:40,5.68,28/08/2017 16:25:26,5.12,27/08/2017 08:32:43,6.46,03/09/2017 13:28:43,8.86,13/09/2017 00:20:58,6.64,11/09/2017 02:37:45,5.47,15/09/2017 17:15:44,5.08,23/08/2017 18:12:47,9.55
+,05/09/2017 00:44:00,5.68,28/08/2017 17:25:44,4.95,27/08/2017 09:33:00,6.46,03/09/2017 14:31:51,8.86,13/09/2017 01:21:10,6.47,11/09/2017 03:39:00,5.47,15/09/2017 18:37:52,4.91,23/08/2017 19:14:06,9.55
+,05/09/2017 01:44:35,5.68,28/08/2017 18:26:02,4.95,27/08/2017 10:10:12,5.96,03/09/2017 15:33:59,8.69,13/09/2017 02:21:21,6.47,11/09/2017 04:40:14,5.47,15/09/2017 19:41:58,4.91,23/08/2017 20:31:37,9.38
+,05/09/2017 02:44:42,5.68,28/08/2017 19:27:21,5.12,27/08/2017 11:12:29,5.96,03/09/2017 16:35:06,8.86,13/09/2017 03:30:35,6.47,11/09/2017 05:50:20,5.63,15/09/2017 21:39:09,4.91,23/08/2017 22:02:05,9.04
+,05/09/2017 03:46:06,5.52,28/08/2017 20:27:40,4.95,27/08/2017 12:00:53,6.46,03/09/2017 17:38:30,8.86,13/09/2017 04:50:50,6.47,11/09/2017 06:59:27,5.30,15/09/2017 22:44:15,4.91,23/08/2017 23:12:12,9.04
+,05/09/2017 04:47:20,5.68,28/08/2017 21:34:00,5.12,27/08/2017 13:01:07,6.13,03/09/2017 18:41:47,8.37,13/09/2017 05:51:07,6.47,11/09/2017 08:00:34,5.63,15/09/2017 23:57:22,4.91,24/08/2017 00:13:22,9.38
+,05/09/2017 05:55:36,5.68,28/08/2017 22:34:18,5.12,27/08/2017 14:05:21,6.46,03/09/2017 19:44:09,8.53,13/09/2017 07:00:14,6.30,11/09/2017 09:23:43,5.63,16/09/2017 01:31:32,4.91,24/08/2017 01:29:09,9.04
+,05/09/2017 06:55:51,5.85,28/08/2017 23:36:38,5.12,27/08/2017 15:05:35,6.30,03/09/2017 20:55:18,8.37,13/09/2017 08:05:21,6.14,11/09/2017 10:28:50,5.63,16/09/2017 02:41:38,5.24,24/08/2017 02:33:30,9.04
+,05/09/2017 08:01:07,5.68,29/08/2017 00:41:57,5.12,27/08/2017 16:06:52,5.96,03/09/2017 21:59:28,8.37,13/09/2017 08:11:22,5.47,11/09/2017 11:31:57,5.63,16/09/2017 04:15:47,4.91,24/08/2017 03:48:55,9.04
+,05/09/2017 09:01:27,5.85,29/08/2017 01:43:16,5.12,27/08/2017 17:13:07,5.96,03/09/2017 23:00:42,8.37,13/09/2017 08:20:22,4.81,11/09/2017 12:38:05,5.63,16/09/2017 05:35:55,4.91,24/08/2017 04:49:14,9.21
+,05/09/2017 10:02:46,5.52,29/08/2017 02:52:37,5.12,27/08/2017 18:17:24,5.96,04/09/2017 00:03:46,8.37,13/09/2017 08:38:23,4.15,11/09/2017 13:42:13,5.30,16/09/2017 07:21:05,4.91,24/08/2017 05:54:16,9.21
+,05/09/2017 11:03:04,5.52,29/08/2017 03:56:56,5.12,27/08/2017 19:17:31,5.96,04/09/2017 01:07:11,8.86,13/09/2017 10:08:29,3.81,11/09/2017 14:58:21,5.30,16/09/2017 08:30:12,4.91,24/08/2017 06:54:53,9.55
+,05/09/2017 12:03:12,5.85,29/08/2017 04:57:14,5.12,27/08/2017 20:19:00,5.96,04/09/2017 02:08:18,8.86,13/09/2017 11:13:32,3.81,11/09/2017 15:59:28,5.30,16/09/2017 09:33:18,4.91,24/08/2017 07:58:16,9.38
+,05/09/2017 13:10:21,5.68,29/08/2017 05:57:32,4.95,27/08/2017 20:41:01,6.46,04/09/2017 03:17:27,8.86,13/09/2017 12:14:35,3.81,11/09/2017 16:59:36,5.30,16/09/2017 10:39:24,4.91,24/08/2017 09:18:41,9.38
+,05/09/2017 14:11:30,5.68,29/08/2017 07:00:52,5.12,27/08/2017 21:43:05,6.13,04/09/2017 04:18:35,8.69,13/09/2017 13:25:39,3.81,11/09/2017 18:00:42,5.63,16/09/2017 11:53:32,5.24,24/08/2017 10:26:01,9.38
+,05/09/2017 15:24:39,5.68,29/08/2017 08:00:59,4.78,27/08/2017 22:43:08,6.30,04/09/2017 05:20:43,8.69,13/09/2017 14:30:43,3.81,11/09/2017 19:02:55,5.30,16/09/2017 13:40:42,4.91,24/08/2017 11:30:21,9.38
+,05/09/2017 16:44:50,5.68,29/08/2017 09:02:42,4.78,27/08/2017 23:54:13,6.46,04/09/2017 06:20:51,8.86,13/09/2017 15:38:47,3.81,11/09/2017 20:03:10,5.30,16/09/2017 14:59:50,4.91,24/08/2017 12:30:39,9.38
+,05/09/2017 17:49:59,5.68,29/08/2017 10:03:01,5.12,28/08/2017 01:03:17,6.13,04/09/2017 07:21:59,8.86,13/09/2017 16:44:51,3.81,11/09/2017 20:36:19,4.65,16/09/2017 16:15:57,4.91,24/08/2017 13:33:59,9.38
+,05/09/2017 18:50:23,5.52,29/08/2017 11:05:20,5.12,28/08/2017 02:06:20,6.46,04/09/2017 08:22:07,8.86,13/09/2017 17:53:56,3.81,11/09/2017 20:42:21,3.99,16/09/2017 17:55:07,4.91,24/08/2017 14:34:21,9.04
+,05/09/2017 19:50:47,5.52,29/08/2017 12:16:42,5.12,28/08/2017 03:08:24,6.13,04/09/2017 09:22:14,8.69,13/09/2017 18:53:59,3.98,11/09/2017 20:50:23,3.33,16/09/2017 20:01:19,4.91,24/08/2017 16:11:42,9.04
+,05/09/2017 20:51:40,5.85,29/08/2017 13:17:00,4.95,28/08/2017 04:09:27,6.46,04/09/2017 10:22:22,8.86,13/09/2017 19:56:03,3.81,11/09/2017 21:35:36,2.68,16/09/2017 21:07:25,4.91,24/08/2017 17:12:31,9.04
+,05/09/2017 21:52:00,5.85,29/08/2017 14:17:18,5.12,28/08/2017 05:13:31,6.46,04/09/2017 11:22:56,8.86,13/09/2017 20:58:06,3.98,11/09/2017 22:36:53,2.84,16/09/2017 22:08:31,5.24,24/08/2017 17:33:37,224.08
+,05/09/2017 22:56:20,5.68,29/08/2017 15:20:38,5.12,28/08/2017 06:20:36,6.13,04/09/2017 12:27:21,8.86,13/09/2017 22:21:12,3.98,11/09/2017 23:39:10,2.84,16/09/2017 23:12:38,4.91,25/08/2017 10:48:35,4.67
+,06/09/2017 00:01:40,6.02,29/08/2017 16:27:58,5.12,28/08/2017 07:21:39,6.30,04/09/2017 13:31:38,8.86,13/09/2017 23:30:16,3.98,12/09/2017 00:39:27,2.84,17/09/2017 01:17:50,4.91,25/08/2017 11:06:26,5.35
+,06/09/2017 01:06:01,5.68,29/08/2017 17:28:17,4.95,28/08/2017 08:21:42,6.46,04/09/2017 14:31:52,8.53,14/09/2017 00:36:20,3.98,12/09/2017 01:03:32,3.66,17/09/2017 03:11:01,4.91,25/08/2017 11:08:26,5.85
+,06/09/2017 02:06:05,5.85,29/08/2017 19:03:46,5.12,28/08/2017 09:22:46,6.46,04/09/2017 15:32:20,8.37,14/09/2017 02:00:25,3.98,12/09/2017 01:08:33,4.32,17/09/2017 04:22:08,4.91,25/08/2017 11:11:27,6.35
+,06/09/2017 03:22:17,5.52,29/08/2017 20:04:05,4.78,28/08/2017 10:23:56,6.46,04/09/2017 16:34:41,8.53,14/09/2017 03:06:29,3.98,12/09/2017 01:17:41,4.97,17/09/2017 05:22:13,5.24,25/08/2017 11:14:27,6.86
+,06/09/2017 04:22:41,5.85,29/08/2017 21:05:24,4.95,28/08/2017 10:37:58,5.96,04/09/2017 17:34:59,8.53,14/09/2017 04:51:36,3.98,12/09/2017 02:18:59,5.30,17/09/2017 07:11:24,4.91,25/08/2017 11:17:27,7.36
+,06/09/2017 05:27:59,5.68,29/08/2017 22:05:42,5.12,28/08/2017 11:38:09,5.80,04/09/2017 18:43:19,8.37,14/09/2017 06:00:40,3.65,12/09/2017 03:25:00,5.30,17/09/2017 08:31:32,4.91,25/08/2017 11:25:28,6.86
+,06/09/2017 06:37:16,5.68,29/08/2017 23:10:08,4.78,28/08/2017 12:23:32,6.30,04/09/2017 19:43:46,8.69,14/09/2017 07:12:45,3.65,12/09/2017 04:29:07,5.30,17/09/2017 09:51:39,4.91,25/08/2017 11:28:28,6.35
+,06/09/2017 07:37:34,5.85,30/08/2017 00:14:28,4.78,28/08/2017 13:23:49,6.30,04/09/2017 20:47:05,8.86,14/09/2017 08:22:49,3.98,12/09/2017 05:39:15,5.63,17/09/2017 10:58:46,4.91,25/08/2017 11:34:29,5.68
+,06/09/2017 08:48:13,5.68,30/08/2017 01:15:13,4.78,28/08/2017 14:24:34,5.96,04/09/2017 21:47:23,8.86,14/09/2017 09:45:54,3.98,12/09/2017 07:12:26,5.63,17/09/2017 11:59:52,4.91,25/08/2017 11:38:29,5.18
+,06/09/2017 09:49:28,5.68,30/08/2017 02:16:31,4.78,28/08/2017 15:24:41,5.80,04/09/2017 22:50:42,8.69,14/09/2017 11:17:00,3.98,12/09/2017 08:28:34,5.30,17/09/2017 13:03:58,4.91,25/08/2017 11:47:29,4.67
+,06/09/2017 10:56:44,5.68,30/08/2017 03:17:08,4.95,28/08/2017 16:08:56,6.30,05/09/2017 00:00:04,8.86,14/09/2017 12:39:06,3.98,12/09/2017 10:00:45,5.30,17/09/2017 14:30:07,4.91,25/08/2017 12:24:30,4.17
+,06/09/2017 12:05:01,5.68,30/08/2017 04:23:38,4.78,28/08/2017 17:09:10,6.30,05/09/2017 01:00:23,8.69,14/09/2017 14:18:11,3.98,12/09/2017 11:00:51,5.30,17/09/2017 16:12:16,4.91,25/08/2017 13:06:33,4.67
+,06/09/2017 13:20:28,6.02,30/08/2017 05:23:53,4.95,28/08/2017 18:09:23,6.30,05/09/2017 02:00:49,8.53,14/09/2017 15:55:17,3.98,12/09/2017 12:00:58,5.30,17/09/2017 17:12:22,4.91,25/08/2017 13:08:42,5.35
+,06/09/2017 14:26:36,6.02,30/08/2017 06:24:21,5.12,28/08/2017 19:10:36,6.46,05/09/2017 03:01:01,8.53,14/09/2017 17:03:22,3.98,12/09/2017 13:02:06,5.47,17/09/2017 18:20:29,4.91,25/08/2017 13:10:44,5.85
+,06/09/2017 15:32:44,5.68,30/08/2017 07:24:40,4.78,28/08/2017 20:12:50,6.46,05/09/2017 04:04:22,8.86,14/09/2017 18:14:26,3.98,12/09/2017 14:02:13,5.30,17/09/2017 19:26:35,4.91,25/08/2017 13:13:45,6.35
+,06/09/2017 16:42:54,5.68,30/08/2017 08:26:34,4.78,28/08/2017 21:20:05,6.46,05/09/2017 05:04:35,8.69,14/09/2017 19:35:31,3.98,12/09/2017 15:06:19,5.30,17/09/2017 20:29:41,4.91,25/08/2017 13:16:46,6.86
+,06/09/2017 17:43:02,5.85,30/08/2017 09:28:44,5.12,28/08/2017 22:25:21,6.46,05/09/2017 06:04:49,8.69,14/09/2017 20:59:36,3.98,12/09/2017 16:11:33,5.30,17/09/2017 21:37:48,4.91,25/08/2017 13:20:48,7.36
+,06/09/2017 18:47:44,5.85,30/08/2017 10:28:52,5.12,28/08/2017 23:25:35,6.46,05/09/2017 07:10:03,8.69,14/09/2017 22:39:42,3.65,12/09/2017 17:12:40,5.47,17/09/2017 22:38:54,5.08,25/08/2017 13:27:50,7.87
+,06/09/2017 19:48:03,5.52,30/08/2017 11:29:59,5.12,29/08/2017 00:25:49,6.30,05/09/2017 08:11:15,8.69,14/09/2017 23:47:46,3.98,12/09/2017 18:13:55,5.30,17/09/2017 23:40:59,4.91,25/08/2017 13:33:51,8.37
+,06/09/2017 20:48:34,5.52,30/08/2017 12:30:07,5.12,29/08/2017 01:30:04,6.46,05/09/2017 09:47:41,8.37,15/09/2017 00:52:51,3.65,12/09/2017 19:22:06,5.30,18/09/2017 01:23:09,4.91,25/08/2017 13:52:08,8.87
+,06/09/2017 21:53:54,5.85,30/08/2017 13:30:15,4.95,29/08/2017 02:32:18,6.13,05/09/2017 10:59:42,8.53,15/09/2017 02:43:57,3.65,12/09/2017 20:26:15,5.63,18/09/2017 02:32:16,4.91,25/08/2017 15:38:22,9.21
+,06/09/2017 22:54:12,5.85,30/08/2017 14:33:23,5.12,29/08/2017 03:32:32,6.30,05/09/2017 11:59:49,8.86,15/09/2017 03:47:00,3.65,12/09/2017 21:27:24,5.30,18/09/2017 03:47:23,4.91,25/08/2017 16:44:31,9.21
+,07/09/2017 00:19:24,5.68,30/08/2017 15:33:31,5.12,29/08/2017 04:40:47,6.46,05/09/2017 13:00:57,8.86,15/09/2017 04:50:04,3.98,12/09/2017 22:38:35,5.30,18/09/2017 05:04:31,4.91,25/08/2017 17:44:52,9.21
+,07/09/2017 01:32:34,5.68,30/08/2017 16:44:40,5.12,29/08/2017 05:42:00,6.13,05/09/2017 14:01:04,8.69,15/09/2017 06:32:09,3.98,12/09/2017 23:42:47,5.47,18/09/2017 06:08:37,4.91,25/08/2017 18:56:14,9.38
+,07/09/2017 02:47:44,5.68,30/08/2017 17:45:48,4.95,29/08/2017 06:24:09,6.63,05/09/2017 15:03:11,8.86,15/09/2017 08:30:17,3.65,13/09/2017 00:54:05,5.30,18/09/2017 07:13:43,4.91,25/08/2017 20:00:47,9.21
+,07/09/2017 03:47:52,5.68,30/08/2017 18:45:56,5.12,29/08/2017 07:04:22,6.13,05/09/2017 16:04:19,8.86,15/09/2017 09:37:21,3.65,13/09/2017 01:54:16,5.63,18/09/2017 08:16:49,4.91,25/08/2017 21:16:10,9.21
+,07/09/2017 04:58:02,5.68,30/08/2017 19:49:05,5.12,29/08/2017 07:41:33,5.63,05/09/2017 17:04:27,8.86,15/09/2017 10:48:26,3.65,13/09/2017 03:09:30,5.30,18/09/2017 09:16:55,4.91,25/08/2017 22:18:29,9.21
+,07/09/2017 06:05:11,5.68,30/08/2017 20:49:13,5.12,29/08/2017 08:42:24,5.96,05/09/2017 18:04:33,8.69,15/09/2017 12:41:32,3.98,13/09/2017 04:10:42,5.63,18/09/2017 10:18:01,5.24,25/08/2017 23:28:50,9.21
+,07/09/2017 07:43:24,6.02,30/08/2017 21:52:21,5.12,29/08/2017 09:11:28,6.46,05/09/2017 19:11:56,8.53,15/09/2017 14:21:39,3.65,13/09/2017 05:10:53,5.47,18/09/2017 11:21:07,4.91,26/08/2017 00:29:08,9.04
+,07/09/2017 08:55:34,5.68,30/08/2017 22:54:28,4.95,29/08/2017 10:21:35,6.46,05/09/2017 20:13:54,8.53,15/09/2017 16:27:47,3.98,13/09/2017 06:14:10,5.63,18/09/2017 12:33:14,4.91,26/08/2017 01:34:28,9.21
+,07/09/2017 09:55:42,5.85,30/08/2017 23:58:21,4.95,29/08/2017 11:23:42,6.46,05/09/2017 21:16:38,8.86,15/09/2017 17:30:51,3.98,13/09/2017 07:14:16,5.30,18/09/2017 13:34:20,4.91,26/08/2017 02:39:51,9.21
+,07/09/2017 11:19:05,5.68,31/08/2017 01:00:31,4.78,29/08/2017 12:42:52,6.13,05/09/2017 22:16:56,8.86,15/09/2017 18:36:55,3.65,13/09/2017 08:08:22,4.65,18/09/2017 14:34:26,4.91,26/08/2017 03:47:24,9.55
+,07/09/2017 12:36:16,5.52,31/08/2017 02:00:40,4.78,29/08/2017 13:43:00,6.30,05/09/2017 23:17:14,8.69,15/09/2017 19:52:00,3.65,13/09/2017 08:14:22,3.83,18/09/2017 15:34:32,4.91,26/08/2017 04:51:33,9.55
+,07/09/2017 13:38:09,5.85,31/08/2017 03:04:50,4.78,29/08/2017 14:52:08,6.46,06/09/2017 00:19:32,8.86,15/09/2017 21:25:05,3.98,13/09/2017 08:24:22,3.17,18/09/2017 16:51:39,4.91,26/08/2017 05:24:41,9.04
+,07/09/2017 14:40:29,6.02,31/08/2017 04:10:08,4.78,29/08/2017 15:58:16,6.46,06/09/2017 01:19:50,8.86,15/09/2017 22:28:10,3.65,13/09/2017 09:24:26,2.68,18/09/2017 17:55:45,4.91,26/08/2017 06:45:03,9.21
+,07/09/2017 15:40:47,5.68,31/08/2017 05:12:13,4.78,29/08/2017 16:58:23,6.30,06/09/2017 02:20:09,8.53,16/09/2017 00:02:16,3.65,13/09/2017 10:29:30,2.84,18/09/2017 18:56:51,4.91,26/08/2017 07:45:11,9.04
+,07/09/2017 17:00:12,5.68,31/08/2017 06:12:56,4.95,29/08/2017 17:59:31,6.46,06/09/2017 03:21:48,8.37,16/09/2017 01:11:20,3.65,13/09/2017 11:40:34,2.84,18/09/2017 19:57:57,4.91,26/08/2017 08:46:33,9.21
+,07/09/2017 18:19:36,5.68,31/08/2017 07:18:38,4.78,29/08/2017 18:59:38,6.30,06/09/2017 04:29:08,8.86,16/09/2017 02:14:24,3.65,13/09/2017 12:43:37,2.84,18/09/2017 21:15:05,4.91,26/08/2017 09:51:49,9.21
+,07/09/2017 19:19:54,5.68,31/08/2017 08:18:49,4.95,29/08/2017 20:01:46,6.46,06/09/2017 05:29:26,8.86,16/09/2017 03:59:31,3.98,13/09/2017 13:45:40,2.84,18/09/2017 22:24:11,4.91,26/08/2017 10:52:03,9.21
+,07/09/2017 20:22:13,5.68,31/08/2017 09:30:59,4.78,29/08/2017 21:13:55,6.13,06/09/2017 06:29:44,8.69,16/09/2017 05:36:37,3.65,13/09/2017 14:52:45,2.84,18/09/2017 23:32:18,4.91,26/08/2017 11:55:29,9.21
+,07/09/2017 21:24:32,5.68,31/08/2017 10:33:29,4.78,29/08/2017 22:14:02,6.30,06/09/2017 07:30:02,8.69,16/09/2017 06:56:42,3.65,13/09/2017 15:53:48,2.84,19/09/2017 00:47:25,5.24,26/08/2017 12:57:45,9.04
+,07/09/2017 22:33:53,5.68,31/08/2017 11:35:57,4.78,29/08/2017 22:34:04,5.80,06/09/2017 08:30:40,8.69,16/09/2017 08:39:48,3.65,13/09/2017 16:57:52,2.84,19/09/2017 01:58:32,4.91,26/08/2017 13:58:06,9.04
+,07/09/2017 23:36:12,5.68,31/08/2017 12:37:16,4.95,29/08/2017 23:34:21,5.80,06/09/2017 09:35:47,8.86,16/09/2017 10:20:54,3.65,13/09/2017 18:01:56,2.84,19/09/2017 03:02:38,4.91,26/08/2017 14:58:24,9.04
+,08/09/2017 00:50:35,5.68,31/08/2017 13:38:55,4.78,30/08/2017 00:34:54,5.96,06/09/2017 10:36:55,8.86,16/09/2017 11:26:59,3.65,13/09/2017 19:14:01,2.84,19/09/2017 04:09:45,4.91,26/08/2017 16:03:11,9.38
+,08/09/2017 01:50:56,5.85,31/08/2017 14:45:48,5.12,30/08/2017 01:35:02,5.80,06/09/2017 11:37:02,8.86,16/09/2017 12:52:04,3.98,13/09/2017 20:14:04,2.68,19/09/2017 05:22:52,4.91,26/08/2017 17:03:29,9.21
+,08/09/2017 02:54:48,5.52,31/08/2017 15:46:55,4.95,30/08/2017 02:37:11,5.96,06/09/2017 12:40:17,8.86,16/09/2017 14:14:09,3.98,13/09/2017 22:47:13,2.51,19/09/2017 06:48:00,4.91,26/08/2017 18:08:49,9.55
+,08/09/2017 03:55:05,5.85,31/08/2017 16:51:04,5.12,30/08/2017 03:37:40,5.96,06/09/2017 13:41:35,8.69,16/09/2017 15:42:14,3.65,14/09/2017 00:06:18,2.51,19/09/2017 08:03:07,4.91,26/08/2017 19:09:08,9.38
+,08/09/2017 04:57:14,5.68,31/08/2017 17:52:12,5.12,30/08/2017 04:41:59,5.96,06/09/2017 14:43:53,8.69,16/09/2017 17:04:19,3.65,14/09/2017 01:21:23,2.51,19/09/2017 09:11:14,4.91,26/08/2017 20:26:31,9.55
+,08/09/2017 06:00:39,5.68,31/08/2017 18:55:20,5.12,30/08/2017 05:42:28,6.30,06/09/2017 15:44:11,8.86,16/09/2017 18:08:24,3.65,14/09/2017 02:29:27,2.51,19/09/2017 10:24:21,4.91,26/08/2017 21:42:42,9.55
+,08/09/2017 07:06:50,5.85,31/08/2017 19:55:28,4.95,30/08/2017 06:45:47,6.13,06/09/2017 16:44:33,8.69,16/09/2017 19:24:28,3.98,14/09/2017 03:41:32,2.51,19/09/2017 12:14:32,4.91,26/08/2017 22:45:01,9.55
+,08/09/2017 08:10:24,5.85,31/08/2017 21:01:11,4.78,30/08/2017 07:48:01,5.96,06/09/2017 17:54:36,8.86,16/09/2017 20:36:32,3.65,14/09/2017 04:41:35,2.68,19/09/2017 13:29:39,4.91,26/08/2017 23:45:19,9.38
+,08/09/2017 09:14:44,5.68,31/08/2017 22:18:20,4.78,30/08/2017 08:48:07,6.30,06/09/2017 19:02:56,8.37,16/09/2017 22:05:38,3.65,14/09/2017 06:00:40,2.51,19/09/2017 14:52:47,4.91,27/08/2017 00:46:37,9.38
+,08/09/2017 10:16:03,6.02,31/08/2017 23:26:45,4.78,30/08/2017 09:49:15,6.30,06/09/2017 20:04:31,8.53,16/09/2017 23:13:42,3.65,14/09/2017 07:00:44,2.68,19/09/2017 16:15:18,5.24,27/08/2017 01:46:54,9.38
+,08/09/2017 11:16:21,5.85,01/09/2017 00:28:08,4.78,30/08/2017 10:49:23,6.30,06/09/2017 21:05:54,8.37,17/09/2017 00:13:45,3.65,14/09/2017 08:02:48,2.51,19/09/2017 17:32:24,4.91,27/08/2017 02:48:13,9.38
+,08/09/2017 12:18:40,5.68,01/09/2017 01:41:27,4.78,30/08/2017 11:52:32,6.13,06/09/2017 22:07:02,8.37,17/09/2017 01:54:52,3.65,14/09/2017 09:14:53,2.51,19/09/2017 18:42:29,5.24,27/08/2017 03:48:31,9.38
+,08/09/2017 13:21:59,5.68,01/09/2017 02:43:58,4.78,30/08/2017 12:54:40,6.46,06/09/2017 23:10:23,8.86,17/09/2017 02:55:56,3.98,14/09/2017 10:19:57,2.51,19/09/2017 20:07:35,4.91,27/08/2017 04:49:49,9.55
+,08/09/2017 14:24:18,5.68,01/09/2017 03:50:20,4.78,30/08/2017 13:57:48,6.46,07/09/2017 00:10:41,8.69,17/09/2017 04:01:00,3.65,14/09/2017 11:29:01,2.51,19/09/2017 21:11:40,4.91,27/08/2017 05:51:42,9.55
+,08/09/2017 15:27:36,5.68,01/09/2017 04:50:39,4.78,30/08/2017 15:02:57,6.46,07/09/2017 01:10:59,8.69,17/09/2017 05:03:03,3.98,14/09/2017 12:30:05,2.51,19/09/2017 22:28:46,4.91,27/08/2017 06:51:57,9.38
+,08/09/2017 16:27:55,5.68,01/09/2017 05:53:03,5.12,30/08/2017 16:07:06,6.46,07/09/2017 02:11:17,8.69,17/09/2017 06:56:10,3.98,14/09/2017 13:30:09,2.68,19/09/2017 23:40:52,4.91,27/08/2017 07:52:12,9.55
+,08/09/2017 17:28:14,5.85,01/09/2017 06:53:05,5.12,30/08/2017 17:08:15,6.30,07/09/2017 03:46:45,8.69,17/09/2017 08:31:16,3.65,14/09/2017 14:30:12,2.51,20/09/2017 00:51:57,5.24,27/08/2017 09:14:32,9.38
+,08/09/2017 18:36:35,5.68,01/09/2017 07:55:07,5.12,30/08/2017 18:12:22,6.46,07/09/2017 04:48:04,8.69,17/09/2017 09:34:20,3.98,14/09/2017 15:38:16,2.51,20/09/2017 02:13:02,5.24,27/08/2017 10:14:47,9.38
+,08/09/2017 19:42:55,5.68,01/09/2017 08:55:09,5.12,30/08/2017 19:12:30,6.13,07/09/2017 05:49:22,8.86,17/09/2017 10:53:24,3.98,14/09/2017 16:48:21,2.51,20/09/2017 03:52:10,5.24,27/08/2017 11:15:26,9.21
+,08/09/2017 20:44:31,5.68,01/09/2017 09:55:12,5.12,30/08/2017 20:14:37,6.46,07/09/2017 06:51:41,8.69,17/09/2017 12:13:29,3.98,14/09/2017 18:20:26,2.51,20/09/2017 05:50:19,4.91,27/08/2017 12:15:34,9.38
+,08/09/2017 21:49:00,5.52,01/09/2017 10:55:14,4.95,30/08/2017 21:14:44,6.30,07/09/2017 07:56:00,8.69,17/09/2017 13:14:32,3.65,14/09/2017 19:54:32,2.51,20/09/2017 07:28:26,4.91,27/08/2017 13:15:42,9.55
+,08/09/2017 22:53:17,5.52,01/09/2017 12:10:17,5.12,30/08/2017 22:25:53,6.13,07/09/2017 09:00:19,8.69,17/09/2017 14:41:38,3.65,14/09/2017 20:56:36,2.51,20/09/2017 09:19:35,5.24,27/08/2017 14:25:52,9.55
+,08/09/2017 23:53:33,5.68,01/09/2017 13:11:20,5.12,30/08/2017 23:26:17,5.80,07/09/2017 10:11:40,8.69,17/09/2017 16:12:43,3.65,14/09/2017 22:05:40,2.51,20/09/2017 11:32:45,4.91,27/08/2017 15:27:22,9.55
+,09/09/2017 00:53:51,5.52,01/09/2017 14:12:22,4.95,31/08/2017 00:26:24,5.80,07/09/2017 11:15:59,8.69,17/09/2017 17:14:47,3.65,14/09/2017 23:05:44,2.51,20/09/2017 12:37:50,4.91,27/08/2017 16:18:31,9.04
+,09/09/2017 01:57:41,5.68,01/09/2017 15:21:08,5.12,31/08/2017 01:30:32,5.96,07/09/2017 12:18:48,8.37,17/09/2017 18:27:51,3.65,15/09/2017 00:06:48,2.51,20/09/2017 13:47:55,5.24,27/08/2017 17:33:19,9.21
+,09/09/2017 02:58:07,5.52,01/09/2017 16:23:13,5.12,31/08/2017 02:30:38,5.96,07/09/2017 13:24:15,8.69,17/09/2017 19:58:56,3.65,15/09/2017 01:06:51,2.51,20/09/2017 14:48:00,4.91,27/08/2017 18:34:37,9.21
+,09/09/2017 03:58:34,5.68,01/09/2017 17:23:23,4.95,31/08/2017 03:58:12,5.96,07/09/2017 14:24:33,8.86,17/09/2017 21:11:01,3.65,15/09/2017 02:06:55,2.51,20/09/2017 16:01:06,4.91,27/08/2017 19:34:56,9.04
+,09/09/2017 05:07:09,5.68,01/09/2017 18:24:33,4.95,31/08/2017 04:59:20,5.80,07/09/2017 15:24:51,8.69,17/09/2017 22:16:05,3.65,15/09/2017 03:06:58,2.51,20/09/2017 17:09:11,4.91,27/08/2017 20:47:35,9.55
+,09/09/2017 06:11:28,5.68,01/09/2017 19:25:40,4.78,31/08/2017 06:01:53,5.80,07/09/2017 16:26:10,8.69,17/09/2017 23:37:10,3.65,15/09/2017 04:20:02,2.51,20/09/2017 18:26:18,4.91,27/08/2017 21:50:44,9.55
+,09/09/2017 07:13:21,5.52,01/09/2017 20:29:00,4.78,31/08/2017 07:05:08,5.96,07/09/2017 17:29:28,8.86,18/09/2017 01:25:16,3.65,15/09/2017 05:25:05,2.51,20/09/2017 20:41:29,4.91,27/08/2017 23:01:51,9.55
+,09/09/2017 08:19:29,5.52,01/09/2017 21:42:13,5.12,31/08/2017 08:06:44,5.96,07/09/2017 18:29:46,8.86,18/09/2017 02:59:21,3.98,15/09/2017 06:52:11,2.51,20/09/2017 21:47:34,4.91,28/08/2017 00:01:59,9.55
+,09/09/2017 09:23:06,5.85,01/09/2017 22:43:26,5.12,31/08/2017 09:07:01,5.80,07/09/2017 19:31:04,8.86,18/09/2017 04:44:27,3.65,15/09/2017 07:57:15,2.51,20/09/2017 23:34:43,4.91,28/08/2017 01:02:07,9.38
+,09/09/2017 10:29:14,5.68,01/09/2017 23:47:37,5.12,31/08/2017 10:09:17,5.96,07/09/2017 20:36:24,8.69,18/09/2017 06:10:32,3.65,15/09/2017 09:03:19,2.51,21/09/2017 01:32:52,4.91,28/08/2017 02:02:14,9.21
+,09/09/2017 11:32:22,5.68,02/09/2017 00:51:50,5.12,31/08/2017 11:12:58,5.96,07/09/2017 21:36:42,8.69,18/09/2017 07:14:36,3.65,15/09/2017 10:08:23,2.51,21/09/2017 02:38:58,5.24,28/08/2017 03:06:21,9.55
+,09/09/2017 12:48:32,5.68,02/09/2017 01:55:01,5.12,31/08/2017 12:15:06,5.96,07/09/2017 22:40:00,8.69,18/09/2017 08:16:39,3.65,15/09/2017 11:21:28,2.51,21/09/2017 04:11:05,5.24,28/08/2017 04:08:29,9.55
+,09/09/2017 13:49:40,5.68,02/09/2017 02:59:28,4.95,31/08/2017 13:19:14,5.96,07/09/2017 23:45:20,8.69,18/09/2017 09:30:44,3.98,15/09/2017 12:23:31,2.51,21/09/2017 05:24:11,4.91,28/08/2017 05:16:37,9.55
+,09/09/2017 14:49:47,5.85,02/09/2017 03:59:42,4.95,31/08/2017 14:19:45,6.13,08/09/2017 00:45:38,8.69,18/09/2017 10:33:47,3.65,15/09/2017 13:24:35,2.51,21/09/2017 06:34:17,5.24,28/08/2017 06:18:44,9.55
+,09/09/2017 15:56:15,5.68,02/09/2017 05:00:56,4.78,31/08/2017 15:28:48,6.46,08/09/2017 01:55:55,8.69,18/09/2017 11:33:51,3.81,15/09/2017 14:24:39,2.68,21/09/2017 07:54:24,4.91,28/08/2017 07:18:52,9.55
+,09/09/2017 16:57:42,5.85,02/09/2017 06:03:20,5.12,31/08/2017 16:30:51,6.46,08/09/2017 02:57:09,8.53,18/09/2017 12:36:55,3.65,15/09/2017 15:24:43,2.68,21/09/2017 09:07:30,4.08,28/08/2017 08:21:00,9.55
+,09/09/2017 18:10:52,5.68,02/09/2017 07:04:24,4.95,31/08/2017 17:31:53,6.46,08/09/2017 03:59:27,8.86,18/09/2017 13:56:00,3.65,15/09/2017 16:25:47,2.51,21/09/2017 09:50:00,6.07,28/08/2017 09:21:08,9.38
+,09/09/2017 19:13:07,5.68,02/09/2017 08:05:29,4.95,31/08/2017 18:31:58,6.46,08/09/2017 04:59:34,8.86,18/09/2017 14:59:04,3.65,15/09/2017 17:35:51,2.51,21/09/2017 10:04:12,6.90,28/08/2017 10:23:33,9.38
+,09/09/2017 20:14:26,5.52,02/09/2017 09:06:33,5.12,31/08/2017 19:33:00,6.46,08/09/2017 05:59:52,8.86,18/09/2017 16:15:09,3.98,15/09/2017 18:38:55,2.51,21/09/2017 10:10:13,7.57,28/08/2017 11:23:53,9.04
+,09/09/2017 21:15:18,5.85,02/09/2017 10:06:38,5.12,31/08/2017 20:18:02,5.96,08/09/2017 07:00:10,8.37,18/09/2017 17:18:12,3.98,15/09/2017 19:41:59,2.51,21/09/2017 10:19:14,8.23,28/08/2017 12:25:16,9.38
+,09/09/2017 22:18:32,5.68,02/09/2017 11:23:23,4.78,31/08/2017 21:18:18,5.80,08/09/2017 08:02:25,8.20,18/09/2017 18:27:17,3.65,15/09/2017 20:42:03,2.68,21/09/2017 10:48:18,8.90,28/08/2017 13:26:23,9.55
+,09/09/2017 23:23:52,5.52,02/09/2017 12:23:58,4.78,31/08/2017 22:25:02,5.96,08/09/2017 08:31:31,8.86,18/09/2017 19:30:20,3.65,15/09/2017 22:00:08,2.51,21/09/2017 11:48:27,8.56,28/08/2017 14:26:30,9.38
+,10/09/2017 00:25:23,5.52,02/09/2017 13:32:13,5.12,31/08/2017 23:26:23,5.80,08/09/2017 09:41:42,9.02,18/09/2017 21:16:26,3.65,15/09/2017 23:10:12,2.51,21/09/2017 11:52:27,7.90,28/08/2017 15:28:31,9.21
+,10/09/2017 01:33:58,5.68,02/09/2017 14:32:21,5.12,01/09/2017 00:30:42,5.96,08/09/2017 11:06:57,8.69,18/09/2017 22:18:30,3.65,16/09/2017 00:23:17,2.51,21/09/2017 11:57:28,7.24,28/08/2017 16:36:47,9.55
+,10/09/2017 02:34:16,5.68,02/09/2017 15:42:29,5.12,01/09/2017 01:31:21,5.80,08/09/2017 12:07:09,8.69,18/09/2017 23:31:34,3.98,16/09/2017 01:23:21,2.68,21/09/2017 12:01:28,6.57,28/08/2017 17:37:55,9.38
+,10/09/2017 03:37:09,5.52,02/09/2017 16:42:37,4.95,01/09/2017 02:33:32,5.96,08/09/2017 13:07:21,8.69,19/09/2017 02:00:43,3.65,16/09/2017 02:29:25,2.51,21/09/2017 12:11:29,5.91,28/08/2017 18:38:02,9.38
+,10/09/2017 04:44:17,5.68,02/09/2017 17:45:46,5.12,01/09/2017 03:12:44,6.46,08/09/2017 14:12:33,8.69,19/09/2017 03:43:49,3.65,16/09/2017 03:57:31,2.51,21/09/2017 12:35:32,5.24,28/08/2017 19:44:11,9.55
+,10/09/2017 05:47:25,5.68,02/09/2017 18:49:54,5.12,01/09/2017 03:43:07,5.96,08/09/2017 15:14:49,8.69,19/09/2017 06:15:58,3.98,16/09/2017 05:08:35,2.51,21/09/2017 13:48:39,5.24,28/08/2017 20:46:19,9.38
+,10/09/2017 06:48:42,5.68,02/09/2017 19:50:14,4.95,01/09/2017 04:47:14,5.80,08/09/2017 16:19:00,9.02,19/09/2017 07:28:03,3.65,16/09/2017 06:12:39,2.51,21/09/2017 14:53:45,5.24,28/08/2017 21:48:27,9.55
+,10/09/2017 07:48:50,5.68,02/09/2017 20:50:27,5.12,01/09/2017 05:34:31,6.30,08/09/2017 17:19:11,8.69,19/09/2017 08:37:07,3.65,16/09/2017 07:14:43,2.51,21/09/2017 15:53:51,5.24,28/08/2017 22:50:35,9.55
+,10/09/2017 08:49:05,5.52,02/09/2017 21:51:40,4.95,01/09/2017 06:40:51,6.13,08/09/2017 18:30:24,9.02,19/09/2017 11:05:17,3.65,16/09/2017 08:18:47,2.51,21/09/2017 16:56:57,5.08,28/08/2017 23:50:42,9.55
+,10/09/2017 09:51:31,5.68,02/09/2017 22:53:55,5.12,01/09/2017 07:41:09,6.30,08/09/2017 19:30:35,8.86,19/09/2017 12:19:21,3.65,16/09/2017 09:18:51,2.68,21/09/2017 17:58:03,5.08,29/08/2017 00:50:50,9.55
+,10/09/2017 10:51:50,5.68,02/09/2017 23:57:09,5.12,01/09/2017 08:41:27,6.46,08/09/2017 20:32:00,8.86,19/09/2017 13:23:25,3.65,16/09/2017 10:18:54,2.68,21/09/2017 18:58:08,5.24,29/08/2017 01:50:58,9.38
+,10/09/2017 12:02:10,5.68,03/09/2017 00:57:22,5.12,01/09/2017 09:41:45,6.46,08/09/2017 21:33:10,8.37,19/09/2017 14:24:29,3.65,16/09/2017 11:25:59,2.51,21/09/2017 19:58:14,5.24,29/08/2017 02:51:06,9.21
+,10/09/2017 13:08:30,5.68,03/09/2017 01:57:34,5.12,01/09/2017 10:51:05,6.46,08/09/2017 22:34:31,8.37,19/09/2017 16:35:40,3.65,16/09/2017 12:27:02,2.51,21/09/2017 21:14:21,5.08,29/08/2017 03:53:13,9.55
+,10/09/2017 14:08:47,5.68,03/09/2017 03:00:48,5.12,01/09/2017 11:53:24,6.46,08/09/2017 23:41:51,8.37,19/09/2017 17:56:47,3.98,16/09/2017 13:34:07,2.51,21/09/2017 22:25:28,5.08,29/08/2017 04:54:21,9.21
+,10/09/2017 15:10:05,5.85,03/09/2017 04:07:05,4.78,01/09/2017 12:53:42,6.30,09/09/2017 00:42:46,8.37,19/09/2017 19:02:52,3.98,16/09/2017 14:35:10,2.51,21/09/2017 23:30:34,5.08,29/08/2017 05:54:28,9.55
+,10/09/2017 16:24:27,5.68,03/09/2017 05:15:56,4.78,01/09/2017 13:53:59,6.30,09/09/2017 01:45:30,8.86,19/09/2017 20:07:58,3.65,16/09/2017 15:39:14,2.51,22/09/2017 00:30:40,5.24,29/08/2017 06:54:41,9.38
+,10/09/2017 17:28:46,5.68,03/09/2017 06:16:14,5.12,01/09/2017 14:55:20,6.30,09/09/2017 02:46:01,8.37,19/09/2017 21:20:04,3.98,16/09/2017 16:59:19,2.51,22/09/2017 01:36:46,5.08,29/08/2017 07:54:48,9.04
+,10/09/2017 18:29:04,5.85,03/09/2017 07:16:32,5.12,01/09/2017 16:07:31,6.46,09/09/2017 03:48:23,8.53,19/09/2017 22:58:12,3.98,16/09/2017 17:59:23,2.68,22/09/2017 02:37:52,5.08,29/08/2017 08:58:16,9.38
+,10/09/2017 19:40:25,5.68,03/09/2017 08:26:54,5.12,01/09/2017 17:07:51,6.46,09/09/2017 04:50:57,8.69,20/09/2017 00:07:18,3.98,16/09/2017 19:22:28,2.51,22/09/2017 03:40:58,5.24,29/08/2017 10:01:24,9.38
+,10/09/2017 20:43:45,5.68,03/09/2017 09:27:13,4.95,01/09/2017 18:08:13,6.46,09/09/2017 05:51:05,8.53,20/09/2017 01:13:23,3.98,16/09/2017 20:22:31,2.68,22/09/2017 04:48:05,5.08,29/08/2017 11:01:32,9.38
+,10/09/2017 21:44:55,5.68,03/09/2017 10:27:32,5.12,01/09/2017 19:00:22,5.96,09/09/2017 06:52:19,8.53,20/09/2017 04:26:40,3.98,16/09/2017 21:23:35,2.51,22/09/2017 05:54:11,5.08,29/08/2017 12:02:39,9.38
+,10/09/2017 22:57:56,6.02,03/09/2017 11:27:50,5.12,01/09/2017 20:00:41,5.80,09/09/2017 07:53:37,8.37,20/09/2017 05:27:45,3.65,16/09/2017 22:23:39,2.68,22/09/2017 06:57:17,5.08,29/08/2017 13:02:47,9.55
+,11/09/2017 00:09:56,6.02,03/09/2017 12:30:09,4.95,01/09/2017 20:37:47,6.30,09/09/2017 08:53:56,8.53,20/09/2017 06:38:51,3.98,16/09/2017 23:24:43,2.51,22/09/2017 08:02:24,5.08,29/08/2017 14:05:55,9.55
+,11/09/2017 01:17:57,5.68,03/09/2017 13:30:28,5.12,01/09/2017 21:43:51,6.46,09/09/2017 10:02:33,8.69,20/09/2017 07:52:57,3.98,17/09/2017 00:24:46,2.51,22/09/2017 09:02:29,5.08,29/08/2017 15:08:03,9.55
+,11/09/2017 02:37:57,5.68,03/09/2017 14:35:48,5.12,01/09/2017 22:55:56,6.46,09/09/2017 11:12:42,8.69,20/09/2017 08:59:02,3.65,17/09/2017 01:33:50,2.51,22/09/2017 10:13:36,5.08,29/08/2017 16:13:11,9.55
+,11/09/2017 03:42:57,5.85,03/09/2017 15:46:10,5.12,01/09/2017 23:59:00,6.46,09/09/2017 12:16:49,8.69,20/09/2017 11:10:14,3.65,17/09/2017 02:41:55,2.51,22/09/2017 11:20:43,5.08,29/08/2017 17:15:19,9.55
+,11/09/2017 05:05:16,5.52,03/09/2017 16:46:30,5.12,02/09/2017 01:01:03,6.46,09/09/2017 13:17:56,8.86,20/09/2017 12:15:19,3.65,17/09/2017 03:51:59,2.51,22/09/2017 12:27:49,5.08,29/08/2017 18:16:28,9.38
+,11/09/2017 06:05:24,5.85,03/09/2017 17:48:38,5.12,02/09/2017 02:03:07,6.46,09/09/2017 14:18:04,8.69,20/09/2017 13:54:27,3.98,17/09/2017 04:56:03,2.68,22/09/2017 13:48:57,5.08,29/08/2017 19:17:35,9.55
+,11/09/2017 07:31:35,5.68,03/09/2017 18:56:48,4.78,02/09/2017 03:03:24,6.46,09/09/2017 15:26:28,8.69,20/09/2017 15:54:39,3.98,17/09/2017 05:56:07,2.51,22/09/2017 14:50:02,5.08,29/08/2017 20:17:43,9.55
+,11/09/2017 08:35:44,6.02,03/09/2017 19:58:23,4.78,02/09/2017 03:23:24,5.96,09/09/2017 16:28:46,8.69,20/09/2017 17:05:45,3.65,17/09/2017 06:59:11,2.51,22/09/2017 15:54:09,5.08,29/08/2017 21:21:52,9.38
+,11/09/2017 09:52:53,5.68,03/09/2017 21:03:36,4.78,02/09/2017 04:23:29,5.80,09/09/2017 17:34:03,8.69,20/09/2017 19:35:59,3.65,17/09/2017 08:00:14,2.51,22/09/2017 17:19:17,5.08,29/08/2017 22:22:01,9.55
+,11/09/2017 10:53:00,5.68,03/09/2017 22:07:49,5.12,02/09/2017 05:23:50,6.30,09/09/2017 18:45:19,8.69,20/09/2017 20:53:06,3.65,17/09/2017 09:02:17,2.51,22/09/2017 17:41:20,5.74,29/08/2017 22:41:04,9.04
+,11/09/2017 11:53:07,5.85,03/09/2017 23:08:41,4.78,02/09/2017 06:28:09,6.46,09/09/2017 20:24:54,8.37,20/09/2017 21:54:11,3.65,17/09/2017 10:03:22,2.51,22/09/2017 17:45:20,6.41,29/08/2017 23:44:16,9.21
+,11/09/2017 13:18:18,6.02,04/09/2017 00:08:58,4.78,02/09/2017 07:31:27,6.46,09/09/2017 21:27:34,8.69,20/09/2017 23:06:18,3.98,17/09/2017 11:03:25,2.68,22/09/2017 17:50:56,7.07,30/08/2017 00:54:02,9.21
+,11/09/2017 14:47:31,5.68,04/09/2017 01:10:13,4.95,02/09/2017 08:35:47,6.46,09/09/2017 22:32:00,8.69,21/09/2017 00:22:25,3.98,17/09/2017 12:05:28,2.51,22/09/2017 18:09:09,6.41,30/08/2017 01:59:12,9.21
+,11/09/2017 15:53:38,6.02,04/09/2017 02:10:26,5.12,02/09/2017 09:37:05,6.46,09/09/2017 23:44:08,8.37,21/09/2017 01:37:32,3.65,17/09/2017 13:15:32,2.51,22/09/2017 18:21:12,5.74,30/08/2017 03:06:30,9.21
+,11/09/2017 16:53:46,5.85,04/09/2017 03:22:42,5.12,02/09/2017 10:43:26,6.46,10/09/2017 00:45:33,8.53,21/09/2017 03:14:40,3.98,17/09/2017 14:19:37,2.51,22/09/2017 19:49:32,5.08,30/08/2017 04:07:55,9.21
+,11/09/2017 18:03:55,6.02,04/09/2017 04:31:58,5.12,02/09/2017 10:58:31,5.96,10/09/2017 01:47:54,8.69,21/09/2017 04:45:49,3.98,17/09/2017 15:29:41,2.51,22/09/2017 20:54:46,5.08,30/08/2017 05:08:17,9.21
+,11/09/2017 19:15:13,5.68,04/09/2017 05:34:11,5.12,02/09/2017 11:58:49,5.96,10/09/2017 02:49:08,8.37,21/09/2017 06:08:56,3.65,17/09/2017 16:34:44,2.51,22/09/2017 21:00:49,5.74,30/08/2017 06:08:54,9.38
+,11/09/2017 20:30:26,5.52,04/09/2017 06:34:24,4.95,02/09/2017 12:59:20,6.30,10/09/2017 03:50:05,8.53,21/09/2017 07:49:05,3.98,17/09/2017 17:35:48,2.51,22/09/2017 21:03:50,6.41,30/08/2017 07:17:05,9.04
+,11/09/2017 20:37:27,4.85,04/09/2017 07:36:37,5.12,02/09/2017 13:59:27,6.30,10/09/2017 04:51:13,8.69,21/09/2017 08:49:11,3.98,17/09/2017 18:35:52,2.68,22/09/2017 21:09:51,7.07,30/08/2017 08:18:10,9.21
+,11/09/2017 20:45:28,4.19,04/09/2017 08:38:51,5.12,02/09/2017 14:59:34,6.63,10/09/2017 05:58:21,8.69,21/09/2017 09:07:13,222.60,17/09/2017 19:35:55,2.68,22/09/2017 21:17:53,7.73,30/08/2017 09:18:34,9.38
+,11/09/2017 20:58:29,3.53,04/09/2017 09:46:04,5.12,02/09/2017 15:59:40,6.30,10/09/2017 07:19:39,8.69,21/09/2017 09:50:00,4.98,17/09/2017 20:35:59,2.51,22/09/2017 21:31:57,8.40,30/08/2017 10:19:43,9.55
+,11/09/2017 22:00:37,3.19,04/09/2017 10:46:18,4.95,02/09/2017 16:59:47,6.30,10/09/2017 08:30:56,8.37,21/09/2017 10:10:17,5.64,17/09/2017 21:38:03,2.51,22/09/2017 22:37:13,8.56,30/08/2017 11:19:51,9.38
+,11/09/2017 23:00:43,3.03,04/09/2017 11:47:41,4.95,02/09/2017 17:59:55,6.30,10/09/2017 09:37:08,8.86,21/09/2017 10:34:23,6.30,17/09/2017 22:38:07,2.68,23/09/2017 00:02:33,8.40,30/08/2017 12:27:00,9.55
+,12/09/2017 00:00:50,3.19,04/09/2017 13:05:38,5.12,02/09/2017 19:05:03,6.46,10/09/2017 10:40:10,8.69,21/09/2017 11:35:41,6.30,17/09/2017 23:38:10,2.68,23/09/2017 00:26:39,7.73,30/08/2017 13:41:09,9.55
+,12/09/2017 01:01:58,3.36,04/09/2017 14:12:46,5.12,02/09/2017 20:06:14,6.46,10/09/2017 11:45:12,8.69,21/09/2017 11:53:43,5.64,18/09/2017 00:42:13,2.51,23/09/2017 00:31:40,7.07,30/08/2017 14:42:17,9.38
+,12/09/2017 01:07:58,4.02,04/09/2017 15:12:53,4.95,02/09/2017 21:08:22,6.46,10/09/2017 12:45:13,8.86,21/09/2017 11:59:44,4.98,18/09/2017 01:42:16,2.68,23/09/2017 00:38:42,6.41,30/08/2017 15:49:26,9.55
+,12/09/2017 01:16:06,4.69,04/09/2017 16:14:21,4.78,02/09/2017 22:08:30,6.30,10/09/2017 13:45:14,8.69,21/09/2017 12:13:45,4.31,18/09/2017 02:45:20,2.51,23/09/2017 00:50:45,5.74,30/08/2017 16:52:35,9.55
+,12/09/2017 01:30:10,5.35,04/09/2017 17:15:36,4.78,02/09/2017 23:11:39,6.46,10/09/2017 14:45:16,8.69,21/09/2017 13:14:48,3.98,18/09/2017 03:47:24,2.51,23/09/2017 01:58:00,5.08,30/08/2017 17:56:44,9.55
+,12/09/2017 02:31:29,5.68,04/09/2017 18:16:48,4.78,03/09/2017 00:11:46,6.30,10/09/2017 15:46:18,8.69,21/09/2017 14:14:52,3.65,18/09/2017 04:47:27,2.68,23/09/2017 02:58:14,5.24,30/08/2017 18:57:52,9.55
+,12/09/2017 03:37:10,5.68,04/09/2017 19:17:29,4.78,03/09/2017 01:18:56,6.46,10/09/2017 16:47:20,8.69,21/09/2017 15:14:55,3.81,18/09/2017 05:59:31,2.51,23/09/2017 04:11:31,5.08,30/08/2017 20:04:00,9.55
+,12/09/2017 04:39:22,5.68,04/09/2017 20:38:56,5.12,03/09/2017 02:22:04,6.46,10/09/2017 17:47:23,8.86,21/09/2017 16:15:58,3.98,18/09/2017 06:59:35,2.51,23/09/2017 05:14:45,5.08,30/08/2017 21:04:09,9.38
+,12/09/2017 05:54:38,5.68,04/09/2017 21:39:12,4.95,03/09/2017 03:22:11,5.96,10/09/2017 18:47:24,8.86,21/09/2017 17:16:01,3.98,18/09/2017 08:01:38,2.51,23/09/2017 06:21:00,5.08,30/08/2017 22:08:17,9.55
+,12/09/2017 06:54:51,5.68,04/09/2017 22:39:28,5.12,03/09/2017 04:25:19,5.80,10/09/2017 19:47:25,8.86,21/09/2017 18:16:05,3.81,18/09/2017 09:01:42,2.68,23/09/2017 07:28:16,5.08,30/08/2017 23:08:25,9.21
+,12/09/2017 07:56:04,5.85,04/09/2017 23:46:45,5.12,03/09/2017 05:25:44,5.96,10/09/2017 20:55:27,8.69,21/09/2017 19:16:08,3.98,18/09/2017 10:10:46,2.68,23/09/2017 08:32:30,5.08,31/08/2017 00:14:08,9.21
+,12/09/2017 09:26:22,6.02,05/09/2017 00:57:03,5.12,03/09/2017 05:45:47,6.46,10/09/2017 22:09:42,9.02,21/09/2017 20:19:12,3.81,18/09/2017 11:10:50,2.51,23/09/2017 10:05:50,5.08,31/08/2017 01:14:27,9.04
+,12/09/2017 10:42:39,5.68,05/09/2017 02:00:37,4.78,03/09/2017 06:45:54,6.46,10/09/2017 23:19:56,8.69,21/09/2017 21:21:16,3.81,18/09/2017 12:10:53,2.68,23/09/2017 11:10:04,5.08,31/08/2017 02:14:45,9.21
+,12/09/2017 11:44:51,5.68,05/09/2017 03:08:50,4.78,03/09/2017 07:50:02,6.30,11/09/2017 00:21:08,8.69,21/09/2017 22:22:19,3.81,18/09/2017 13:14:57,2.51,23/09/2017 12:12:18,5.08,31/08/2017 03:16:03,9.21
+,12/09/2017 12:47:03,5.68,05/09/2017 04:09:11,4.95,03/09/2017 08:52:10,6.46,11/09/2017 01:22:20,8.69,21/09/2017 23:22:23,3.98,18/09/2017 14:15:01,2.51,23/09/2017 13:17:32,5.08,31/08/2017 04:16:23,9.21
+,12/09/2017 13:47:15,5.68,05/09/2017 05:09:26,5.12,03/09/2017 09:56:17,6.30,11/09/2017 02:22:32,8.69,22/09/2017 00:23:27,3.81,18/09/2017 15:16:05,2.68,23/09/2017 13:21:34,5.74,31/08/2017 05:20:19,9.21
+,12/09/2017 14:48:28,5.68,05/09/2017 06:22:43,5.12,03/09/2017 10:58:25,6.46,11/09/2017 03:32:46,8.37,22/09/2017 01:31:31,3.81,18/09/2017 16:18:09,2.51,23/09/2017 13:26:35,6.41,31/08/2017 06:20:37,9.21
+,12/09/2017 15:58:46,5.68,05/09/2017 07:28:59,5.12,03/09/2017 11:58:32,6.30,11/09/2017 04:32:58,8.53,22/09/2017 02:33:35,3.81,18/09/2017 17:22:13,2.51,23/09/2017 13:32:37,7.07,31/08/2017 07:20:57,9.04
+,12/09/2017 17:31:14,5.52,05/09/2017 08:29:17,5.12,03/09/2017 13:03:40,6.46,11/09/2017 05:42:26,8.86,22/09/2017 03:33:38,3.98,18/09/2017 18:26:16,2.51,23/09/2017 13:42:39,7.73,31/08/2017 08:22:10,9.21
+,12/09/2017 18:33:03,5.85,05/09/2017 09:31:36,5.12,03/09/2017 14:03:47,6.46,11/09/2017 06:49:34,9.02,22/09/2017 04:33:42,3.81,18/09/2017 19:26:19,2.51,23/09/2017 13:54:44,8.40,31/08/2017 09:22:20,9.21
+,12/09/2017 19:33:15,5.68,05/09/2017 10:35:56,4.78,03/09/2017 15:03:55,6.30,11/09/2017 07:50:41,8.86,22/09/2017 05:40:47,3.81,18/09/2017 20:29:23,2.51,23/09/2017 14:26:52,9.06,31/08/2017 10:23:41,9.04
+,12/09/2017 20:56:33,5.68,05/09/2017 11:37:09,5.12,03/09/2017 16:04:02,6.46,11/09/2017 08:50:48,8.69,22/09/2017 06:42:50,3.98,18/09/2017 21:29:27,2.68,23/09/2017 15:40:18,8.90,31/08/2017 11:26:23,9.04
+,12/09/2017 22:03:51,5.68,05/09/2017 12:39:17,4.95,03/09/2017 17:04:21,6.30,11/09/2017 09:54:55,8.69,22/09/2017 07:49:54,3.81,18/09/2017 22:29:31,2.51,23/09/2017 16:42:35,9.23,31/08/2017 12:29:29,9.04
+,12/09/2017 23:19:15,5.52,05/09/2017 13:44:26,5.12,03/09/2017 18:04:37,6.30,11/09/2017 10:57:02,8.69,22/09/2017 08:49:58,3.98,18/09/2017 23:29:34,2.68,23/09/2017 17:42:43,9.23,31/08/2017 13:29:31,9.21
+,13/09/2017 00:20:51,5.85,05/09/2017 14:45:34,5.12,03/09/2017 18:27:44,5.80,11/09/2017 12:02:10,8.69,22/09/2017 09:50:02,3.98,19/09/2017 00:30:38,2.51,23/09/2017 18:44:03,8.90,31/08/2017 14:42:56,9.55
+,13/09/2017 01:38:14,5.68,05/09/2017 15:45:42,5.12,03/09/2017 19:36:07,5.96,11/09/2017 13:06:17,8.69,22/09/2017 10:50:05,3.98,19/09/2017 01:39:42,2.51,23/09/2017 19:44:21,8.73,31/08/2017 15:43:09,9.38
+,13/09/2017 02:40:32,5.68,05/09/2017 16:47:51,4.95,03/09/2017 20:37:15,5.80,11/09/2017 14:10:25,8.69,22/09/2017 11:53:09,3.98,19/09/2017 02:39:45,2.68,23/09/2017 20:46:54,8.90,31/08/2017 16:44:22,9.55
+,13/09/2017 03:40:50,5.85,05/09/2017 17:47:59,4.95,03/09/2017 21:40:26,5.96,11/09/2017 15:15:33,8.69,22/09/2017 13:02:14,3.81,19/09/2017 03:39:49,2.68,23/09/2017 21:54:18,9.23,31/08/2017 17:47:36,9.55
+,13/09/2017 04:48:11,6.02,05/09/2017 18:49:22,4.78,03/09/2017 22:41:41,5.80,11/09/2017 16:21:42,9.02,22/09/2017 14:03:17,3.81,19/09/2017 04:39:52,2.68,23/09/2017 23:18:40,8.90,31/08/2017 18:47:50,9.38
+,13/09/2017 05:54:37,5.68,05/09/2017 19:51:47,4.78,03/09/2017 23:43:45,5.96,11/09/2017 17:22:49,9.02,22/09/2017 15:04:21,3.81,19/09/2017 05:41:56,2.51,24/09/2017 00:19:15,9.23,31/08/2017 19:50:04,9.38
+,13/09/2017 06:57:50,5.85,05/09/2017 20:54:41,5.12,04/09/2017 00:46:08,6.30,11/09/2017 18:23:56,8.69,22/09/2017 16:06:24,3.98,19/09/2017 06:46:00,2.51,24/09/2017 01:19:45,9.23,31/08/2017 20:55:08,9.04
+,13/09/2017 08:04:05,5.52,05/09/2017 21:58:02,5.12,04/09/2017 01:46:16,6.30,11/09/2017 19:27:24,8.53,22/09/2017 17:07:28,3.81,19/09/2017 07:54:04,2.51,24/09/2017 02:21:04,9.23,31/08/2017 21:58:16,9.04
+,13/09/2017 08:09:06,4.85,05/09/2017 22:58:20,4.95,04/09/2017 02:47:23,6.46,11/09/2017 20:27:30,8.37,22/09/2017 17:44:31,4.48,19/09/2017 08:58:09,2.51,24/09/2017 03:23:25,8.90,31/08/2017 23:02:31,9.04
+,13/09/2017 08:16:06,4.19,05/09/2017 23:59:40,4.95,04/09/2017 03:48:31,6.46,11/09/2017 20:35:31,7.71,22/09/2017 17:52:51,5.14,19/09/2017 10:08:13,2.51,24/09/2017 04:23:41,8.90,01/09/2017 00:06:50,9.04
+,13/09/2017 08:31:07,3.53,06/09/2017 01:12:02,5.12,04/09/2017 04:50:39,6.30,11/09/2017 20:38:31,6.89,22/09/2017 18:14:06,4.48,19/09/2017 11:14:17,2.51,24/09/2017 05:25:05,9.06,01/09/2017 01:07:43,9.21
+,13/09/2017 09:34:11,3.03,06/09/2017 02:15:06,4.78,04/09/2017 05:52:47,6.46,11/09/2017 20:43:32,6.07,22/09/2017 18:55:17,3.81,19/09/2017 12:14:21,2.51,24/09/2017 06:25:14,9.23,01/09/2017 02:08:19,9.04
+,13/09/2017 10:36:15,3.03,06/09/2017 03:15:16,4.95,04/09/2017 06:52:55,6.46,11/09/2017 20:46:32,5.41,22/09/2017 19:55:34,3.81,19/09/2017 13:23:25,2.51,24/09/2017 07:27:25,9.06,01/09/2017 02:55:39,9.55
+,13/09/2017 11:37:20,3.19,06/09/2017 04:15:39,5.12,04/09/2017 07:53:03,6.30,11/09/2017 20:53:33,4.76,22/09/2017 20:55:51,3.98,19/09/2017 14:25:29,2.68,24/09/2017 08:27:35,9.06,01/09/2017 03:58:05,9.38
+,13/09/2017 12:39:24,3.19,06/09/2017 05:21:57,5.12,04/09/2017 08:55:11,6.30,11/09/2017 21:32:37,4.10,22/09/2017 21:05:54,4.64,19/09/2017 15:25:34,2.68,24/09/2017 09:28:43,9.06,01/09/2017 04:58:17,9.21
+,13/09/2017 13:40:28,3.19,06/09/2017 06:24:12,5.12,04/09/2017 09:55:19,6.30,11/09/2017 22:33:44,4.10,22/09/2017 21:12:56,5.31,19/09/2017 16:25:39,2.51,24/09/2017 10:31:52,9.06,01/09/2017 06:00:38,9.55
+,13/09/2017 14:42:32,3.03,06/09/2017 07:24:29,5.12,04/09/2017 10:56:26,6.30,11/09/2017 23:33:50,3.94,22/09/2017 21:31:01,5.97,19/09/2017 17:29:44,2.51,24/09/2017 11:32:17,8.90,01/09/2017 07:00:42,9.38
+,13/09/2017 15:45:37,3.19,06/09/2017 08:31:09,5.12,04/09/2017 11:57:03,6.30,12/09/2017 00:37:57,3.94,22/09/2017 22:32:19,6.30,19/09/2017 18:30:49,2.68,24/09/2017 12:32:43,8.73,01/09/2017 08:04:46,9.55
+,13/09/2017 16:47:41,3.19,06/09/2017 09:39:26,5.12,04/09/2017 13:00:31,6.46,12/09/2017 01:01:00,4.59,22/09/2017 23:33:37,6.14,19/09/2017 19:34:55,2.51,24/09/2017 13:35:01,9.23,01/09/2017 09:04:50,9.55
+,13/09/2017 17:49:45,3.03,06/09/2017 10:39:40,4.95,04/09/2017 14:05:45,6.13,12/09/2017 01:05:01,5.25,23/09/2017 00:29:54,5.47,19/09/2017 20:36:00,2.51,24/09/2017 14:37:16,9.06,01/09/2017 10:07:54,9.38
+,13/09/2017 18:50:49,3.19,06/09/2017 11:46:56,5.12,04/09/2017 15:05:59,5.96,12/09/2017 01:09:01,5.91,23/09/2017 00:37:56,4.81,19/09/2017 21:41:06,2.51,24/09/2017 15:37:30,9.06,01/09/2017 11:07:58,9.55
+,13/09/2017 19:50:53,3.19,06/09/2017 12:48:24,4.95,04/09/2017 16:06:33,5.80,12/09/2017 01:18:05,6.56,23/09/2017 00:59:02,4.15,19/09/2017 22:41:11,2.51,24/09/2017 16:55:48,9.06,01/09/2017 12:08:02,9.38
+,13/09/2017 20:51:57,3.19,06/09/2017 13:52:32,5.12,04/09/2017 17:07:51,5.80,12/09/2017 01:22:06,7.22,23/09/2017 02:08:21,3.81,19/09/2017 23:42:16,2.51,24/09/2017 17:59:04,9.06,01/09/2017 13:08:06,9.55
+,13/09/2017 21:56:02,3.19,06/09/2017 14:54:39,5.12,04/09/2017 18:09:09,5.96,12/09/2017 01:30:09,7.87,23/09/2017 03:25:43,3.81,20/09/2017 00:49:21,2.51,24/09/2017 18:59:19,9.06,01/09/2017 14:10:10,9.55
+,13/09/2017 23:11:07,2.86,06/09/2017 15:56:46,4.95,04/09/2017 19:10:32,5.96,12/09/2017 01:52:15,8.53,23/09/2017 04:30:00,3.98,20/09/2017 02:02:27,2.51,24/09/2017 20:00:33,9.06,01/09/2017 15:17:45,9.55
+,14/09/2017 00:13:11,3.03,06/09/2017 17:03:57,5.12,04/09/2017 20:08:53,6.46,12/09/2017 02:53:40,8.53,23/09/2017 05:32:18,3.81,20/09/2017 03:03:33,2.51,24/09/2017 21:04:48,9.06,01/09/2017 16:20:53,9.55
+,14/09/2017 01:27:16,2.86,06/09/2017 18:05:31,4.95,04/09/2017 21:10:12,6.46,12/09/2017 03:55:03,8.86,23/09/2017 06:33:35,3.98,20/09/2017 04:10:38,2.51,24/09/2017 22:06:03,9.06,01/09/2017 17:21:04,9.38
+,14/09/2017 02:32:20,2.86,06/09/2017 19:07:50,4.78,04/09/2017 22:10:30,6.13,12/09/2017 05:03:05,8.69,23/09/2017 07:37:53,3.81,20/09/2017 05:11:43,2.51,24/09/2017 23:07:17,9.06,01/09/2017 18:22:37,9.38
+,14/09/2017 03:32:24,2.86,06/09/2017 20:11:09,4.78,04/09/2017 23:11:49,6.30,12/09/2017 06:08:08,8.69,23/09/2017 08:39:10,3.81,20/09/2017 06:11:48,2.51,25/09/2017 00:10:33,9.06,01/09/2017 19:33:59,9.38
+,14/09/2017 04:32:28,2.86,06/09/2017 21:12:41,4.78,05/09/2017 00:12:08,6.46,12/09/2017 07:10:10,8.69,23/09/2017 09:40:26,3.98,20/09/2017 07:14:54,2.51,25/09/2017 01:10:47,9.23,01/09/2017 20:34:35,9.38
+,14/09/2017 05:34:32,2.86,06/09/2017 22:16:02,4.78,05/09/2017 01:18:41,6.46,12/09/2017 08:10:12,8.86,23/09/2017 10:43:44,3.81,20/09/2017 08:30:00,2.51,25/09/2017 02:22:14,9.06,01/09/2017 21:34:42,9.55
+,14/09/2017 06:38:37,2.86,06/09/2017 23:16:15,4.95,05/09/2017 01:44:46,5.96,12/09/2017 09:15:15,8.69,23/09/2017 11:57:04,3.81,20/09/2017 09:33:05,2.51,25/09/2017 03:22:34,8.90,01/09/2017 22:34:50,9.55
+,14/09/2017 07:40:41,2.86,07/09/2017 00:18:24,5.12,05/09/2017 02:45:58,5.80,12/09/2017 10:53:19,8.69,23/09/2017 12:59:22,3.81,20/09/2017 10:35:10,2.51,25/09/2017 04:22:54,9.23,01/09/2017 23:34:57,9.55
+,14/09/2017 08:42:45,2.86,07/09/2017 01:28:33,5.12,05/09/2017 03:47:18,6.30,12/09/2017 11:54:20,8.69,23/09/2017 13:25:30,4.48,20/09/2017 11:58:18,2.51,25/09/2017 05:25:13,9.06,02/09/2017 00:36:05,9.55
+,14/09/2017 09:51:50,2.86,07/09/2017 02:28:41,5.12,05/09/2017 04:48:32,6.46,12/09/2017 12:54:23,8.69,23/09/2017 13:32:32,5.14,20/09/2017 12:58:23,2.68,25/09/2017 06:26:32,9.23,02/09/2017 01:37:13,9.55
+,14/09/2017 10:51:54,3.03,07/09/2017 03:29:49,5.12,05/09/2017 05:48:45,6.46,12/09/2017 13:58:26,8.69,23/09/2017 13:44:56,5.81,20/09/2017 13:58:28,2.51,25/09/2017 07:26:51,9.06,02/09/2017 02:37:31,9.38
+,14/09/2017 11:54:58,2.86,07/09/2017 04:35:58,5.12,05/09/2017 06:48:59,6.46,12/09/2017 15:40:30,8.69,23/09/2017 14:05:58,6.47,20/09/2017 15:13:35,2.51,25/09/2017 08:29:09,9.06,02/09/2017 03:40:50,9.21
+,14/09/2017 12:55:02,3.03,07/09/2017 05:36:07,5.12,05/09/2017 07:50:11,6.46,12/09/2017 16:40:53,8.69,23/09/2017 15:06:53,6.64,20/09/2017 16:13:40,2.51,25/09/2017 09:32:28,9.06,02/09/2017 04:41:07,9.21
+,14/09/2017 13:56:06,2.86,07/09/2017 06:41:16,5.12,05/09/2017 08:50:28,6.30,12/09/2017 17:53:35,8.37,23/09/2017 16:07:17,6.47,20/09/2017 17:13:46,2.51,25/09/2017 10:32:46,9.23,02/09/2017 05:42:36,9.55
+,14/09/2017 15:15:11,2.86,07/09/2017 07:41:24,5.12,05/09/2017 09:14:34,5.80,12/09/2017 18:58:04,8.69,23/09/2017 17:09:34,6.47,20/09/2017 18:20:52,2.51,25/09/2017 11:36:05,9.06,02/09/2017 06:43:44,9.38
+,14/09/2017 16:27:15,2.86,07/09/2017 08:41:33,5.12,05/09/2017 10:14:48,5.80,12/09/2017 19:59:14,8.86,23/09/2017 18:09:54,6.47,20/09/2017 19:27:58,2.51,25/09/2017 12:39:25,9.06,02/09/2017 07:54:55,9.71
+,14/09/2017 17:31:19,2.86,07/09/2017 09:45:41,5.12,05/09/2017 11:15:44,6.30,12/09/2017 20:59:25,8.69,23/09/2017 19:10:12,6.30,20/09/2017 20:41:05,2.51,25/09/2017 13:42:44,9.06,02/09/2017 08:56:03,9.55
+,14/09/2017 18:31:23,2.86,07/09/2017 10:46:49,5.12,05/09/2017 12:17:51,6.30,12/09/2017 21:59:41,8.86,23/09/2017 20:11:31,6.30,20/09/2017 21:41:10,2.68,25/09/2017 14:49:04,9.06,02/09/2017 10:01:12,9.38
+,14/09/2017 19:53:29,2.86,07/09/2017 11:48:09,4.78,05/09/2017 13:18:59,6.46,12/09/2017 23:16:04,8.69,23/09/2017 21:15:08,6.64,20/09/2017 22:44:16,2.51,25/09/2017 15:55:24,9.06,02/09/2017 11:03:35,9.21
+,14/09/2017 20:54:33,2.86,07/09/2017 12:50:52,4.78,05/09/2017 14:27:07,6.30,13/09/2017 00:18:33,8.69,23/09/2017 22:15:23,6.64,20/09/2017 23:52:22,2.51,25/09/2017 16:56:24,9.23,02/09/2017 12:04:52,9.04
+,14/09/2017 21:56:37,2.86,07/09/2017 13:55:15,5.12,05/09/2017 15:28:14,6.30,13/09/2017 01:30:46,8.69,23/09/2017 23:17:44,6.64,21/09/2017 00:52:27,2.68,25/09/2017 17:00:25,8.56,02/09/2017 13:05:33,9.55
+,14/09/2017 23:04:42,2.86,07/09/2017 14:55:33,4.95,05/09/2017 16:28:22,6.30,13/09/2017 02:35:58,8.69,24/09/2017 00:21:17,6.47,21/09/2017 01:56:33,2.51,25/09/2017 18:08:48,8.73,02/09/2017 14:06:41,9.38
+,15/09/2017 00:04:45,3.19,07/09/2017 15:55:52,4.95,05/09/2017 17:29:30,6.46,13/09/2017 03:42:10,8.69,24/09/2017 01:26:45,6.64,21/09/2017 03:32:42,2.51,25/09/2017 19:10:08,8.73,02/09/2017 15:06:48,9.55
+,15/09/2017 01:14:50,2.86,07/09/2017 16:56:11,4.95,05/09/2017 18:23:41,5.96,13/09/2017 04:42:20,8.86,24/09/2017 02:28:03,6.64,21/09/2017 05:08:51,2.51,25/09/2017 20:10:26,8.90,02/09/2017 16:11:56,9.38
+,15/09/2017 02:17:54,2.86,07/09/2017 17:58:29,5.12,05/09/2017 18:38:46,6.46,13/09/2017 05:42:31,8.86,24/09/2017 03:29:24,6.30,21/09/2017 06:08:56,2.51,25/09/2017 21:22:00,9.23,02/09/2017 17:14:04,9.55
+,15/09/2017 03:22:59,2.86,07/09/2017 18:59:47,5.12,05/09/2017 18:44:48,5.96,13/09/2017 07:13:43,8.37,24/09/2017 04:34:57,6.47,21/09/2017 07:10:02,2.51,25/09/2017 22:47:18,9.06,02/09/2017 18:15:12,9.38
+,15/09/2017 04:23:03,3.03,07/09/2017 20:00:06,4.95,05/09/2017 19:45:24,5.96,13/09/2017 08:06:49,7.55,24/09/2017 05:36:14,6.47,21/09/2017 08:10:07,2.68,25/09/2017 23:50:31,9.06,02/09/2017 19:18:03,9.38
+,15/09/2017 05:28:07,2.86,07/09/2017 21:00:25,4.95,05/09/2017 20:46:29,6.30,13/09/2017 08:09:49,6.89,24/09/2017 06:45:35,6.47,21/09/2017 09:07:13,218.99,26/09/2017 00:53:45,9.06,02/09/2017 20:27:23,9.38
+,15/09/2017 06:34:12,2.86,07/09/2017 22:02:43,5.12,05/09/2017 21:46:47,6.46,13/09/2017 08:12:49,6.23,24/09/2017 07:45:52,6.64,21/09/2017 09:50:00,3.66,26/09/2017 01:53:59,9.06,02/09/2017 21:27:41,9.38
+,15/09/2017 07:44:16,2.86,07/09/2017 23:03:02,5.12,05/09/2017 22:54:07,6.46,13/09/2017 08:16:49,5.41,24/09/2017 08:50:11,6.47,21/09/2017 10:01:14,4.32,26/09/2017 02:59:13,9.06,02/09/2017 22:28:00,9.55
+,15/09/2017 08:54:21,2.86,08/09/2017 00:03:20,5.12,06/09/2017 00:00:27,6.30,13/09/2017 08:21:50,4.76,24/09/2017 09:50:29,6.64,21/09/2017 10:10:16,4.97,26/09/2017 04:05:28,9.06,02/09/2017 23:34:19,9.38
+,15/09/2017 09:57:25,2.86,08/09/2017 01:05:39,4.95,06/09/2017 01:00:44,6.30,13/09/2017 08:50:52,4.10,24/09/2017 10:58:10,6.47,21/09/2017 11:10:33,5.47,26/09/2017 05:05:39,9.06,03/09/2017 00:34:38,9.55
+,15/09/2017 10:58:29,2.86,08/09/2017 02:05:59,4.95,06/09/2017 02:02:05,6.13,13/09/2017 09:51:55,3.94,24/09/2017 11:58:17,6.47,21/09/2017 11:50:43,4.81,26/09/2017 06:09:53,9.06,03/09/2017 01:36:57,9.38
+,15/09/2017 12:00:34,2.86,08/09/2017 03:05:59,4.78,06/09/2017 03:04:19,5.96,13/09/2017 10:56:59,4.10,24/09/2017 13:08:41,6.64,21/09/2017 11:56:44,4.15,26/09/2017 07:11:07,9.06,03/09/2017 02:41:16,9.38
+,15/09/2017 13:00:37,3.03,08/09/2017 04:08:07,4.95,06/09/2017 04:05:01,6.30,13/09/2017 11:58:02,4.10,24/09/2017 14:09:59,6.64,21/09/2017 12:02:44,3.50,26/09/2017 08:11:19,9.06,03/09/2017 03:43:34,9.04
+,15/09/2017 14:16:42,2.86,08/09/2017 05:09:16,5.12,06/09/2017 05:05:19,6.30,13/09/2017 12:59:05,4.10,24/09/2017 15:24:22,6.47,21/09/2017 12:16:45,2.84,26/09/2017 09:15:32,9.06,03/09/2017 04:50:05,9.04
+,15/09/2017 15:16:46,2.86,08/09/2017 06:13:41,5.12,06/09/2017 06:17:40,6.46,13/09/2017 14:11:09,4.10,24/09/2017 16:27:41,6.47,21/09/2017 13:35:49,2.51,26/09/2017 10:20:02,9.06,03/09/2017 05:52:22,9.55
+,15/09/2017 16:16:50,2.86,08/09/2017 07:14:53,4.78,06/09/2017 07:17:58,6.30,13/09/2017 15:14:11,4.10,24/09/2017 17:30:00,6.47,21/09/2017 14:50:54,2.51,26/09/2017 11:20:31,9.23,03/09/2017 06:52:32,9.55
+,15/09/2017 17:18:54,2.86,08/09/2017 08:16:26,4.78,06/09/2017 08:18:17,6.46,13/09/2017 17:05:16,4.10,24/09/2017 18:30:19,6.64,21/09/2017 16:00:57,2.84,26/09/2017 12:20:39,8.90,03/09/2017 07:53:40,9.38
+,15/09/2017 18:18:58,2.86,08/09/2017 09:21:46,5.12,06/09/2017 09:20:46,6.46,13/09/2017 18:06:20,4.10,24/09/2017 19:40:40,6.47,21/09/2017 17:06:00,2.84,26/09/2017 13:20:48,8.90,03/09/2017 08:55:49,9.55
+,15/09/2017 19:20:02,2.86,08/09/2017 10:22:05,4.95,06/09/2017 10:20:52,6.30,13/09/2017 19:07:22,4.10,24/09/2017 20:41:59,6.47,21/09/2017 18:12:05,2.84,26/09/2017 14:21:09,8.90,03/09/2017 09:55:57,9.38
+,15/09/2017 20:23:05,2.86,08/09/2017 11:22:23,5.12,06/09/2017 11:21:00,6.30,13/09/2017 21:11:29,3.77,24/09/2017 21:43:17,6.47,21/09/2017 19:16:08,2.84,26/09/2017 15:22:31,9.23,03/09/2017 10:56:05,9.38
+,15/09/2017 21:23:09,2.86,08/09/2017 12:22:41,5.12,06/09/2017 12:31:14,6.46,13/09/2017 22:15:32,3.94,24/09/2017 22:47:37,6.47,21/09/2017 20:56:14,2.84,26/09/2017 16:48:53,9.06,03/09/2017 11:56:14,9.38
+,15/09/2017 22:23:13,3.03,08/09/2017 13:23:59,4.95,06/09/2017 13:31:32,6.46,13/09/2017 23:24:36,3.94,24/09/2017 23:48:55,6.64,21/09/2017 23:04:22,2.84,26/09/2017 17:52:07,9.39,03/09/2017 13:02:23,9.38
+,15/09/2017 23:23:17,2.86,08/09/2017 14:27:19,5.12,06/09/2017 14:33:50,6.30,14/09/2017 00:30:39,3.94,25/09/2017 00:49:13,6.47,22/09/2017 00:08:26,2.84,26/09/2017 18:52:20,9.06,03/09/2017 14:04:32,9.38
+,16/09/2017 00:25:21,3.03,08/09/2017 15:31:38,5.12,06/09/2017 15:36:09,6.46,14/09/2017 01:31:43,3.94,25/09/2017 01:49:46,6.47,22/09/2017 01:08:29,2.68,26/09/2017 19:54:34,9.06,03/09/2017 15:18:42,9.38
+,16/09/2017 01:27:26,2.86,08/09/2017 16:33:57,5.12,06/09/2017 16:36:31,6.46,14/09/2017 03:05:47,3.94,25/09/2017 02:49:52,6.47,22/09/2017 02:14:33,2.84,26/09/2017 20:54:46,9.06,03/09/2017 16:19:50,9.38
+,16/09/2017 02:27:30,3.03,08/09/2017 17:34:16,5.12,06/09/2017 17:37:49,6.30,14/09/2017 04:10:50,3.94,25/09/2017 03:50:24,6.64,22/09/2017 03:22:38,2.84,26/09/2017 22:12:03,9.06,03/09/2017 17:20:18,9.55
+,16/09/2017 03:28:34,2.86,08/09/2017 18:35:34,5.12,06/09/2017 18:40:49,6.13,14/09/2017 05:16:54,3.94,25/09/2017 04:50:42,6.47,22/09/2017 04:42:43,2.84,26/09/2017 23:30:20,9.06,03/09/2017 18:22:27,9.21
+,16/09/2017 04:31:38,2.86,08/09/2017 19:35:53,5.12,06/09/2017 19:45:08,5.96,14/09/2017 06:22:57,3.94,25/09/2017 05:51:00,6.64,22/09/2017 06:17:49,2.84,27/09/2017 00:36:34,9.06,03/09/2017 19:22:42,9.04
+,16/09/2017 05:35:42,2.86,08/09/2017 20:37:30,5.12,06/09/2017 20:52:52,5.80,14/09/2017 07:28:00,3.94,25/09/2017 06:51:18,6.47,22/09/2017 07:42:54,2.84,27/09/2017 01:45:48,9.06,03/09/2017 20:33:28,9.04
+,16/09/2017 06:36:46,2.86,08/09/2017 21:37:44,4.95,06/09/2017 21:53:00,5.80,14/09/2017 08:29:03,3.94,25/09/2017 07:51:36,6.64,22/09/2017 08:52:58,2.84,27/09/2017 02:46:01,9.06,03/09/2017 22:05:16,9.04
+,16/09/2017 07:38:50,3.03,08/09/2017 22:46:16,4.78,06/09/2017 22:48:16,6.30,14/09/2017 09:46:07,3.94,25/09/2017 08:52:54,6.47,22/09/2017 11:07:06,2.84,27/09/2017 03:58:23,9.06,03/09/2017 23:10:52,9.04
+,16/09/2017 08:40:54,3.03,09/09/2017 00:00:36,4.78,06/09/2017 23:48:35,6.46,14/09/2017 10:53:10,3.94,25/09/2017 09:54:12,6.47,22/09/2017 12:07:10,2.68,27/09/2017 05:01:30,8.73,04/09/2017 00:14:22,9.04
+,16/09/2017 09:44:59,2.86,09/09/2017 01:05:54,5.12,07/09/2017 00:48:52,6.46,14/09/2017 12:37:16,3.94,25/09/2017 10:54:30,6.64,22/09/2017 13:24:15,2.84,27/09/2017 06:02:39,8.73,04/09/2017 00:57:43,9.55
+,16/09/2017 10:45:03,2.86,09/09/2017 02:07:59,4.78,07/09/2017 01:49:10,6.46,14/09/2017 13:45:19,3.94,25/09/2017 11:59:49,6.47,22/09/2017 14:44:20,2.84,27/09/2017 07:11:48,8.73,04/09/2017 02:03:03,9.38
+,16/09/2017 11:47:07,2.86,09/09/2017 03:09:08,4.95,07/09/2017 02:50:29,6.46,14/09/2017 14:45:22,3.77,25/09/2017 13:01:07,6.47,22/09/2017 15:47:23,2.84,27/09/2017 08:15:59,8.90,04/09/2017 03:06:22,9.38
+,16/09/2017 12:47:11,3.03,09/09/2017 04:23:47,4.78,07/09/2017 03:51:47,6.30,14/09/2017 15:48:25,3.61,25/09/2017 14:01:25,6.47,22/09/2017 16:49:27,2.84,27/09/2017 09:16:27,9.06,04/09/2017 04:07:42,9.55
+,16/09/2017 13:48:14,2.86,09/09/2017 05:32:16,4.78,07/09/2017 05:00:08,6.30,14/09/2017 16:48:28,3.77,25/09/2017 15:05:44,6.47,22/09/2017 17:42:31,3.50,27/09/2017 10:30:49,9.06,04/09/2017 05:10:00,9.38
+,16/09/2017 14:48:18,2.86,09/09/2017 06:32:49,4.95,07/09/2017 06:00:26,6.46,14/09/2017 17:55:31,3.61,25/09/2017 16:10:02,6.47,22/09/2017 17:47:50,4.15,27/09/2017 11:31:08,9.23,04/09/2017 06:10:18,9.55
+,16/09/2017 15:54:23,2.86,09/09/2017 07:33:24,4.95,07/09/2017 07:00:44,6.46,14/09/2017 19:03:34,3.94,25/09/2017 17:10:32,6.30,22/09/2017 17:53:51,4.81,27/09/2017 12:33:27,9.06,04/09/2017 07:10:37,9.55
+,16/09/2017 16:54:27,3.03,09/09/2017 08:33:31,4.78,07/09/2017 08:04:02,6.30,14/09/2017 20:18:38,3.94,25/09/2017 18:11:50,6.30,22/09/2017 18:03:03,4.15,27/09/2017 13:33:46,9.06,04/09/2017 08:11:55,9.55
+,16/09/2017 17:54:31,2.86,09/09/2017 09:34:07,4.95,07/09/2017 09:05:20,6.30,14/09/2017 21:18:41,3.61,25/09/2017 19:17:10,6.47,22/09/2017 18:10:05,3.50,27/09/2017 14:34:04,9.06,04/09/2017 09:18:16,9.38
+,16/09/2017 18:54:35,3.03,09/09/2017 10:38:16,4.95,07/09/2017 10:05:39,6.46,14/09/2017 22:19:44,3.61,25/09/2017 20:17:27,6.47,22/09/2017 18:25:09,2.84,27/09/2017 15:35:23,9.23,04/09/2017 10:18:35,9.38
+,16/09/2017 19:54:39,2.86,09/09/2017 11:38:23,5.12,07/09/2017 11:05:56,6.46,14/09/2017 23:31:48,3.94,25/09/2017 21:20:01,6.64,22/09/2017 19:31:27,2.84,27/09/2017 16:44:55,9.06,04/09/2017 11:19:05,9.55
+,16/09/2017 20:55:43,3.03,09/09/2017 12:42:31,4.95,07/09/2017 11:36:42,5.96,15/09/2017 00:37:51,3.94,25/09/2017 22:27:21,6.47,22/09/2017 20:54:50,2.84,27/09/2017 17:48:14,9.06,04/09/2017 12:19:22,9.38
+,16/09/2017 21:57:48,2.86,09/09/2017 13:45:39,5.12,07/09/2017 12:42:51,5.80,15/09/2017 01:46:55,3.94,25/09/2017 23:27:38,6.64,22/09/2017 21:00:52,3.50,27/09/2017 18:57:35,9.06,04/09/2017 13:20:46,9.55
+,16/09/2017 23:00:52,2.86,09/09/2017 14:46:47,4.95,07/09/2017 13:26:16,6.30,15/09/2017 02:47:58,3.61,26/09/2017 00:29:57,6.47,22/09/2017 21:04:54,4.15,27/09/2017 19:57:54,8.90,04/09/2017 14:21:00,9.21
+,17/09/2017 00:02:55,2.86,09/09/2017 15:47:14,4.95,07/09/2017 14:26:34,6.30,15/09/2017 04:00:01,3.94,26/09/2017 01:30:15,6.47,22/09/2017 21:15:57,4.81,27/09/2017 20:58:12,8.73,04/09/2017 15:21:15,9.21
+,17/09/2017 01:05:59,2.86,09/09/2017 16:47:41,4.95,07/09/2017 15:26:52,6.46,15/09/2017 05:09:04,3.61,26/09/2017 02:44:36,6.47,22/09/2017 22:17:15,4.97,27/09/2017 21:58:41,8.90,04/09/2017 16:36:45,9.38
+,17/09/2017 02:06:03,3.03,09/09/2017 17:47:49,5.29,07/09/2017 16:27:10,6.30,15/09/2017 06:09:07,3.77,26/09/2017 04:05:00,6.47,22/09/2017 23:18:33,5.14,27/09/2017 22:59:12,9.06,04/09/2017 17:52:08,9.04
+,17/09/2017 03:06:06,2.86,09/09/2017 18:47:57,5.12,07/09/2017 17:30:28,6.30,15/09/2017 07:10:10,3.61,26/09/2017 05:11:19,6.47,23/09/2017 00:18:50,4.81,28/09/2017 00:02:19,9.06,04/09/2017 19:07:33,9.04
+,17/09/2017 04:06:10,3.03,09/09/2017 19:51:18,4.78,07/09/2017 18:30:47,6.30,15/09/2017 08:19:14,3.94,26/09/2017 06:18:39,6.47,23/09/2017 00:31:54,4.15,28/09/2017 01:02:26,9.06,04/09/2017 20:05:47,9.55
+,17/09/2017 05:11:15,2.86,09/09/2017 21:00:10,4.78,07/09/2017 19:31:04,6.30,15/09/2017 09:19:17,3.77,26/09/2017 07:20:57,6.47,23/09/2017 00:37:56,3.50,28/09/2017 02:05:34,9.39,04/09/2017 21:06:57,9.38
+,17/09/2017 06:11:18,2.86,09/09/2017 22:00:22,5.12,07/09/2017 20:31:22,6.46,15/09/2017 10:50:21,3.94,26/09/2017 08:30:18,6.47,23/09/2017 00:59:02,2.84,28/09/2017 03:05:41,9.23,04/09/2017 22:07:05,9.55
+,17/09/2017 07:12:22,3.03,09/09/2017 23:01:47,4.95,07/09/2017 21:31:40,6.30,15/09/2017 11:50:24,3.94,26/09/2017 09:31:36,6.47,23/09/2017 02:03:20,2.84,28/09/2017 04:12:50,9.06,04/09/2017 23:08:13,9.38
+,17/09/2017 08:13:26,2.86,10/09/2017 00:02:01,4.78,07/09/2017 22:31:58,6.46,15/09/2017 12:55:27,3.61,26/09/2017 10:34:03,6.47,23/09/2017 03:10:38,2.84,28/09/2017 05:12:58,9.23,05/09/2017 00:08:22,9.38
+,17/09/2017 09:19:31,2.86,10/09/2017 01:06:50,5.12,07/09/2017 23:33:16,6.30,15/09/2017 14:05:31,3.61,26/09/2017 11:42:08,6.30,23/09/2017 04:10:55,2.68,28/09/2017 06:20:06,9.06,05/09/2017 01:08:30,9.55
+,17/09/2017 10:21:35,3.03,10/09/2017 02:59:23,4.78,08/09/2017 00:38:36,6.30,15/09/2017 15:07:34,3.61,26/09/2017 12:42:10,6.47,23/09/2017 05:11:12,2.84,28/09/2017 07:24:14,9.06,05/09/2017 02:21:52,9.38
+,17/09/2017 11:22:39,2.86,10/09/2017 04:02:12,5.12,08/09/2017 01:39:53,5.96,15/09/2017 16:10:37,3.61,26/09/2017 13:47:13,6.30,23/09/2017 06:15:30,2.84,28/09/2017 08:29:21,9.06,05/09/2017 03:23:08,9.04
+,17/09/2017 12:23:43,3.03,10/09/2017 05:02:19,4.95,08/09/2017 02:40:06,5.96,15/09/2017 17:48:42,3.61,26/09/2017 14:49:33,6.47,23/09/2017 09:21:21,2.84,28/09/2017 09:31:29,9.06,05/09/2017 04:13:21,9.55
+,17/09/2017 13:23:47,3.03,10/09/2017 06:02:27,4.95,08/09/2017 03:33:24,6.46,15/09/2017 19:28:46,3.61,26/09/2017 15:54:50,6.47,23/09/2017 10:32:41,2.84,28/09/2017 10:44:38,9.06,05/09/2017 05:18:34,9.38
+,17/09/2017 14:26:52,2.86,10/09/2017 07:02:44,5.12,08/09/2017 04:33:31,6.46,15/09/2017 20:36:50,3.61,26/09/2017 17:12:05,6.47,23/09/2017 11:38:59,2.84,28/09/2017 11:48:56,9.06,05/09/2017 06:25:47,9.38
+,17/09/2017 15:26:56,3.03,10/09/2017 08:05:52,4.78,08/09/2017 05:34:44,6.30,15/09/2017 22:12:54,3.94,26/09/2017 18:24:18,6.47,23/09/2017 12:41:17,2.84,28/09/2017 12:54:18,8.73,05/09/2017 07:26:00,9.55
+,17/09/2017 16:28:00,2.86,10/09/2017 09:15:07,5.12,08/09/2017 06:25:59,5.80,15/09/2017 23:13:57,3.61,26/09/2017 19:26:28,6.47,23/09/2017 13:23:29,3.50,28/09/2017 13:58:39,8.73,05/09/2017 08:37:19,9.38
+,17/09/2017 17:28:04,2.86,10/09/2017 10:16:39,5.12,08/09/2017 07:26:18,5.96,16/09/2017 00:24:01,3.61,26/09/2017 20:32:40,6.47,23/09/2017 13:27:30,4.15,28/09/2017 14:59:52,9.23,05/09/2017 09:54:28,9.04
+,17/09/2017 18:29:08,2.86,10/09/2017 11:18:57,4.95,08/09/2017 08:26:30,6.13,16/09/2017 01:26:04,3.61,26/09/2017 21:32:50,6.47,23/09/2017 13:38:34,4.81,28/09/2017 16:11:07,9.06,05/09/2017 10:59:57,9.04
+,17/09/2017 19:30:12,3.03,10/09/2017 12:26:17,5.12,08/09/2017 09:26:40,6.30,16/09/2017 02:26:07,3.77,26/09/2017 22:35:01,6.47,23/09/2017 14:29:39,5.47,28/09/2017 17:18:23,9.06,05/09/2017 11:38:09,9.55
+,17/09/2017 20:30:16,2.86,10/09/2017 13:28:36,4.95,08/09/2017 10:27:51,6.46,16/09/2017 03:40:11,3.94,26/09/2017 23:51:16,6.47,23/09/2017 15:32:00,5.30,28/09/2017 18:38:41,9.06,05/09/2017 12:38:27,9.38
+,17/09/2017 21:32:20,2.86,10/09/2017 14:30:54,4.95,08/09/2017 11:29:01,6.30,16/09/2017 05:00:15,3.94,27/09/2017 00:51:26,6.47,23/09/2017 16:32:23,5.47,28/09/2017 19:38:54,9.06,05/09/2017 13:47:48,9.38
+,17/09/2017 22:32:24,3.03,10/09/2017 15:32:11,5.12,08/09/2017 12:33:14,6.46,16/09/2017 06:11:18,3.61,27/09/2017 02:08:38,6.80,23/09/2017 17:32:40,5.47,28/09/2017 21:01:12,9.06,05/09/2017 14:54:08,9.55
+,17/09/2017 23:33:28,3.03,10/09/2017 16:36:30,5.12,08/09/2017 13:33:26,6.46,16/09/2017 07:45:23,3.61,27/09/2017 03:13:00,6.47,23/09/2017 18:34:01,5.47,28/09/2017 22:01:26,9.23,05/09/2017 15:55:26,9.38
+,18/09/2017 00:36:32,2.86,10/09/2017 17:38:49,5.12,08/09/2017 14:36:39,6.46,16/09/2017 09:18:27,3.61,27/09/2017 04:15:07,6.64,23/09/2017 19:34:19,5.30,28/09/2017 23:01:39,9.23,05/09/2017 16:59:45,9.38
+,18/09/2017 01:36:36,2.86,10/09/2017 18:39:07,4.95,08/09/2017 15:36:53,6.46,16/09/2017 10:27:31,3.61,27/09/2017 05:15:14,6.30,23/09/2017 20:40:56,5.47,29/09/2017 00:25:01,9.06,05/09/2017 18:00:03,9.55
+,18/09/2017 02:44:40,2.86,10/09/2017 19:39:25,5.12,08/09/2017 16:40:03,6.46,16/09/2017 11:27:34,3.61,27/09/2017 06:22:22,6.30,23/09/2017 21:41:15,5.30,29/09/2017 01:26:24,9.23,05/09/2017 19:03:30,9.04
+,18/09/2017 03:45:44,2.86,10/09/2017 20:46:46,5.12,08/09/2017 17:42:15,6.46,16/09/2017 12:27:37,3.61,27/09/2017 07:23:29,6.30,23/09/2017 22:41:33,5.47,29/09/2017 02:27:42,9.23,05/09/2017 20:04:48,9.04
+,18/09/2017 04:46:48,3.03,10/09/2017 21:49:55,5.12,08/09/2017 18:46:27,6.46,16/09/2017 13:28:40,3.61,27/09/2017 08:24:41,6.47,23/09/2017 23:42:05,5.47,29/09/2017 03:35:03,9.06,05/09/2017 21:05:08,9.55
+,18/09/2017 05:46:52,3.03,10/09/2017 22:50:56,5.12,08/09/2017 19:46:38,6.46,16/09/2017 14:30:43,3.94,27/09/2017 09:41:14,6.47,24/09/2017 00:44:32,5.47,29/09/2017 04:36:36,9.39,05/09/2017 22:23:32,9.38
+,18/09/2017 06:46:56,3.03,10/09/2017 23:52:56,5.12,08/09/2017 20:52:03,6.13,16/09/2017 15:40:46,3.61,27/09/2017 10:41:22,6.64,24/09/2017 01:45:50,5.30,29/09/2017 05:37:55,8.73,05/09/2017 23:24:50,9.55
+,18/09/2017 07:50:01,2.86,11/09/2017 00:52:57,4.95,08/09/2017 21:53:19,5.96,16/09/2017 16:42:50,3.61,27/09/2017 11:51:30,6.47,24/09/2017 02:54:17,5.30,29/09/2017 06:38:29,8.90,06/09/2017 00:26:10,9.55
+,18/09/2017 08:51:05,2.86,11/09/2017 01:52:57,4.95,08/09/2017 22:55:37,5.96,16/09/2017 17:42:53,3.77,27/09/2017 13:04:37,6.47,24/09/2017 03:56:27,5.47,29/09/2017 07:40:47,9.23,06/09/2017 01:28:49,9.55
+,18/09/2017 10:01:08,3.03,11/09/2017 02:53:56,4.95,08/09/2017 23:56:55,5.96,16/09/2017 18:52:56,3.61,27/09/2017 14:06:45,6.47,24/09/2017 05:00:04,5.30,29/09/2017 08:43:56,9.06,06/09/2017 02:50:54,9.04
+,18/09/2017 11:02:13,3.03,11/09/2017 03:54:57,4.78,09/09/2017 00:57:50,6.13,16/09/2017 20:04:59,3.94,27/09/2017 15:13:53,6.47,24/09/2017 06:00:22,5.47,29/09/2017 10:00:05,9.06,06/09/2017 03:53:35,9.38
+,18/09/2017 12:03:16,3.03,11/09/2017 05:02:07,4.78,09/09/2017 01:59:55,6.46,16/09/2017 21:07:03,3.77,27/09/2017 16:25:08,6.47,24/09/2017 07:01:39,5.30,29/09/2017 11:07:14,9.06,06/09/2017 04:53:47,9.38
+,18/09/2017 13:12:21,2.86,11/09/2017 06:04:24,5.12,09/09/2017 02:05:57,5.96,16/09/2017 22:07:06,3.61,27/09/2017 17:43:31,6.47,24/09/2017 08:03:58,5.47,29/09/2017 12:18:22,9.06,06/09/2017 05:53:58,9.55
+,18/09/2017 14:12:25,3.03,11/09/2017 07:05:32,5.12,09/09/2017 03:10:03,5.96,16/09/2017 23:11:09,3.61,27/09/2017 18:48:50,6.47,24/09/2017 09:04:15,5.47,29/09/2017 13:19:31,9.06,06/09/2017 07:20:16,9.38
+,18/09/2017 15:19:28,3.03,11/09/2017 08:08:40,4.95,09/09/2017 04:10:32,6.13,17/09/2017 00:11:12,3.61,27/09/2017 19:53:09,6.30,24/09/2017 10:04:32,5.63,29/09/2017 14:30:40,9.06,06/09/2017 08:32:33,9.38
+,18/09/2017 16:23:33,3.03,11/09/2017 09:10:47,5.12,09/09/2017 05:10:59,6.30,17/09/2017 01:14:15,3.61,27/09/2017 20:54:27,6.30,24/09/2017 11:17:13,5.30,29/09/2017 15:32:47,9.06,06/09/2017 09:37:52,9.38
+,18/09/2017 17:25:37,3.03,11/09/2017 10:10:55,5.12,09/09/2017 05:30:02,5.80,17/09/2017 02:21:18,3.61,27/09/2017 22:04:01,6.30,24/09/2017 12:23:19,5.47,29/09/2017 16:36:56,9.06,06/09/2017 10:39:11,9.55
+,18/09/2017 18:32:42,3.03,11/09/2017 11:11:02,4.95,09/09/2017 06:30:15,5.80,17/09/2017 03:21:21,3.61,27/09/2017 23:04:11,6.47,24/09/2017 13:23:45,5.30,29/09/2017 17:40:04,9.06,06/09/2017 11:39:29,9.55
+,18/09/2017 19:34:46,2.86,11/09/2017 12:12:10,5.12,09/09/2017 07:30:34,5.96,17/09/2017 04:23:24,3.61,28/09/2017 00:04:18,6.64,24/09/2017 14:24:04,5.30,29/09/2017 18:41:11,9.06,06/09/2017 12:39:47,9.55
+,18/09/2017 20:34:50,3.03,11/09/2017 13:19:18,5.12,09/09/2017 08:30:43,5.80,17/09/2017 05:28:27,3.61,28/09/2017 01:17:26,6.47,24/09/2017 15:24:22,5.47,29/09/2017 19:45:19,9.06,06/09/2017 13:39:55,9.55
+,18/09/2017 21:34:54,2.86,11/09/2017 14:19:27,5.12,09/09/2017 09:22:28,6.30,17/09/2017 06:42:31,3.61,28/09/2017 02:17:32,6.64,24/09/2017 16:31:43,5.30,29/09/2017 20:54:29,9.06,06/09/2017 14:44:04,9.38
+,18/09/2017 22:34:58,3.03,11/09/2017 15:19:34,5.12,09/09/2017 10:26:36,6.30,17/09/2017 07:59:34,3.61,28/09/2017 03:32:41,6.47,24/09/2017 17:33:01,5.63,29/09/2017 21:54:36,9.39,06/09/2017 15:44:12,9.55
+,18/09/2017 23:35:02,2.86,11/09/2017 16:19:41,5.12,09/09/2017 11:30:44,6.30,17/09/2017 09:02:37,3.61,28/09/2017 04:32:48,6.64,24/09/2017 18:33:20,5.30,29/09/2017 22:54:44,9.23,06/09/2017 16:55:24,9.55
+,19/09/2017 00:44:07,2.86,11/09/2017 17:20:50,5.12,09/09/2017 12:34:51,6.46,17/09/2017 10:18:41,3.61,28/09/2017 05:32:54,6.47,24/09/2017 19:36:39,5.30,29/09/2017 23:54:52,9.23,06/09/2017 17:58:52,9.38
+,19/09/2017 01:45:10,2.86,11/09/2017 18:20:57,5.12,09/09/2017 13:36:59,6.46,17/09/2017 11:24:45,3.61,28/09/2017 06:39:02,6.47,24/09/2017 20:36:57,5.47,30/09/2017 01:00:00,8.73,06/09/2017 19:07:01,9.38
+,19/09/2017 02:51:14,2.86,11/09/2017 19:21:21,4.95,09/09/2017 14:37:06,6.30,17/09/2017 12:24:48,3.61,28/09/2017 07:41:08,6.47,24/09/2017 21:41:17,5.63,30/09/2017 02:01:25,8.90,06/09/2017 20:08:13,9.04
+,19/09/2017 03:53:19,2.86,11/09/2017 20:21:25,4.78,09/09/2017 15:40:32,6.30,17/09/2017 13:29:52,3.61,28/09/2017 08:51:17,6.47,24/09/2017 22:58:40,5.30,30/09/2017 03:02:10,8.90,06/09/2017 21:24:56,9.38
+,19/09/2017 04:54:23,2.86,11/09/2017 20:35:26,4.27,09/09/2017 16:41:49,6.30,17/09/2017 14:29:55,3.94,28/09/2017 09:52:24,6.47,25/09/2017 00:05:00,5.30,30/09/2017 04:02:35,8.73,06/09/2017 22:25:10,9.04
+,19/09/2017 05:55:27,2.86,11/09/2017 20:38:27,3.77,09/09/2017 17:47:06,6.46,17/09/2017 15:34:58,3.61,28/09/2017 11:05:32,6.47,25/09/2017 01:05:18,5.30,30/09/2017 05:04:20,8.90,06/09/2017 22:56:20,9.55
+,19/09/2017 06:58:31,3.03,11/09/2017 20:43:27,3.09,09/09/2017 18:47:20,6.46,17/09/2017 16:41:01,3.61,28/09/2017 12:07:57,6.47,25/09/2017 02:05:48,5.30,30/09/2017 06:04:28,8.73,07/09/2017 00:07:34,9.38
+,19/09/2017 07:58:35,2.86,11/09/2017 20:52:29,2.58,09/09/2017 19:24:36,5.96,17/09/2017 17:43:04,3.61,28/09/2017 13:20:19,6.30,25/09/2017 03:16:07,5.47,30/09/2017 07:06:38,8.73,07/09/2017 01:13:47,9.38
+,19/09/2017 09:00:39,3.03,11/09/2017 21:09:30,2.08,09/09/2017 20:24:54,5.96,17/09/2017 18:50:08,3.94,28/09/2017 14:22:49,6.64,25/09/2017 04:16:32,5.30,30/09/2017 08:11:51,8.73,07/09/2017 02:16:01,9.38
+,19/09/2017 10:02:43,2.86,11/09/2017 22:14:38,1.91,09/09/2017 21:29:35,6.46,17/09/2017 19:50:11,3.61,28/09/2017 15:24:10,6.47,25/09/2017 05:22:51,5.63,30/09/2017 09:12:58,9.06,07/09/2017 03:29:16,9.38
+,19/09/2017 11:04:47,2.86,11/09/2017 23:14:45,1.91,09/09/2017 22:31:00,6.30,17/09/2017 21:10:14,3.61,28/09/2017 16:41:32,6.47,25/09/2017 06:32:12,5.30,30/09/2017 10:15:06,9.06,07/09/2017 04:54:34,9.71
+,19/09/2017 12:05:50,2.86,12/09/2017 00:14:52,2.08,09/09/2017 23:15:05,5.80,17/09/2017 22:20:18,3.61,28/09/2017 17:42:50,6.47,25/09/2017 07:36:32,5.30,30/09/2017 11:43:17,9.06,07/09/2017 05:56:47,9.71
+,19/09/2017 13:08:53,2.86,12/09/2017 01:01:57,2.58,10/09/2017 00:26:20,5.96,17/09/2017 23:23:21,3.61,28/09/2017 18:48:10,6.47,25/09/2017 08:43:51,5.30,30/09/2017 12:48:27,9.06,07/09/2017 07:00:01,9.38
+,19/09/2017 14:08:56,2.86,12/09/2017 01:05:58,3.26,10/09/2017 01:06:44,6.46,18/09/2017 00:37:25,3.61,28/09/2017 19:48:28,6.47,25/09/2017 09:52:11,5.30,30/09/2017 13:48:35,9.06,07/09/2017 08:00:13,9.55
+,19/09/2017 15:09:12,3.03,12/09/2017 01:10:04,3.77,10/09/2017 01:51:55,5.96,18/09/2017 02:46:32,3.61,28/09/2017 21:07:51,6.47,25/09/2017 10:52:29,5.30,30/09/2017 14:48:43,9.23,07/09/2017 09:07:27,9.71
+,19/09/2017 16:12:15,2.86,12/09/2017 01:16:06,4.27,10/09/2017 02:53:09,5.80,18/09/2017 03:54:36,3.61,28/09/2017 22:18:12,6.47,25/09/2017 12:16:54,5.30,30/09/2017 16:14:54,9.06,07/09/2017 10:08:40,9.38
+,19/09/2017 17:17:19,2.86,12/09/2017 01:34:11,4.78,10/09/2017 03:50:05,6.30,18/09/2017 05:04:39,3.61,28/09/2017 23:21:31,6.47,25/09/2017 13:18:12,5.30,30/09/2017 17:22:03,9.06,07/09/2017 11:14:54,9.71
+,19/09/2017 18:20:22,2.86,12/09/2017 02:37:31,4.78,10/09/2017 04:50:13,6.46,18/09/2017 06:17:43,3.61,29/09/2017 00:22:53,6.47,25/09/2017 14:27:33,5.30,30/09/2017 18:42:14,9.39,07/09/2017 11:45:44,9.21
+,19/09/2017 19:21:25,2.86,12/09/2017 03:38:10,4.95,10/09/2017 05:54:20,6.46,18/09/2017 07:25:47,3.61,29/09/2017 01:30:26,6.47,25/09/2017 15:27:50,5.30,30/09/2017 19:55:25,9.06,07/09/2017 12:45:52,9.04
+,19/09/2017 20:23:28,2.86,12/09/2017 04:40:23,5.12,10/09/2017 06:54:35,6.30,18/09/2017 08:36:50,3.61,29/09/2017 02:32:33,6.47,25/09/2017 16:52:19,5.30,30/09/2017 21:01:33,9.06,07/09/2017 13:41:08,9.55
+,19/09/2017 21:24:31,2.86,12/09/2017 05:40:35,5.12,10/09/2017 07:25:40,5.80,18/09/2017 09:42:54,3.61,29/09/2017 03:37:41,6.47,25/09/2017 17:52:45,5.30,30/09/2017 22:03:12,8.73,07/09/2017 14:43:16,9.38
+,19/09/2017 22:25:34,2.86,12/09/2017 06:40:48,4.95,10/09/2017 08:25:51,5.80,18/09/2017 10:44:57,3.77,29/09/2017 04:52:30,6.47,25/09/2017 18:55:03,5.30,30/09/2017 23:10:28,8.73,07/09/2017 15:43:25,9.71
+,19/09/2017 23:25:37,3.03,12/09/2017 07:41:01,4.95,10/09/2017 09:08:57,6.30,18/09/2017 11:50:00,3.61,29/09/2017 05:52:48,6.30,25/09/2017 19:55:21,5.47,01/10/2017 00:15:53,9.23,07/09/2017 16:50:34,9.38
+,20/09/2017 00:26:41,2.86,12/09/2017 08:43:14,5.12,10/09/2017 10:10:09,6.30,18/09/2017 12:50:02,3.77,29/09/2017 06:54:09,6.47,25/09/2017 20:57:39,5.47,01/10/2017 01:21:13,9.06,07/09/2017 17:50:42,9.55
+,20/09/2017 01:37:44,2.86,12/09/2017 09:43:26,4.95,10/09/2017 11:13:11,6.46,18/09/2017 13:55:06,3.61,29/09/2017 07:58:36,6.47,25/09/2017 22:01:14,5.30,01/10/2017 02:25:32,9.06,07/09/2017 18:51:50,9.71
+,20/09/2017 02:38:47,3.03,12/09/2017 10:48:40,5.12,10/09/2017 12:13:12,6.30,18/09/2017 14:55:09,3.61,29/09/2017 09:13:58,6.47,25/09/2017 23:04:31,5.30,01/10/2017 03:27:50,9.06,07/09/2017 19:55:00,9.38
+,20/09/2017 03:41:50,2.86,12/09/2017 11:48:52,5.12,10/09/2017 13:13:13,6.46,18/09/2017 15:58:12,3.61,29/09/2017 10:23:19,6.80,26/09/2017 00:04:49,5.47,01/10/2017 04:30:08,9.06,07/09/2017 21:01:09,9.38
+,20/09/2017 04:41:53,3.03,12/09/2017 12:49:04,5.12,10/09/2017 14:16:15,6.46,18/09/2017 16:59:15,3.61,29/09/2017 11:38:41,6.47,26/09/2017 01:26:14,5.30,01/10/2017 05:33:27,9.06,07/09/2017 22:46:23,9.38
+,20/09/2017 05:41:56,3.03,12/09/2017 13:49:15,4.95,10/09/2017 15:16:17,6.30,18/09/2017 18:03:18,3.61,29/09/2017 12:45:01,6.47,26/09/2017 02:26:31,5.30,01/10/2017 07:14:56,9.06,07/09/2017 23:52:31,9.71
+,20/09/2017 06:44:59,2.86,12/09/2017 14:52:29,5.12,10/09/2017 16:19:19,6.30,18/09/2017 19:03:22,3.61,29/09/2017 13:45:19,6.47,26/09/2017 03:32:50,5.30,01/10/2017 08:21:16,9.06,08/09/2017 01:01:41,9.38
+,20/09/2017 07:53:03,2.86,12/09/2017 15:52:44,4.95,10/09/2017 17:19:21,6.30,18/09/2017 20:08:25,3.61,29/09/2017 14:56:40,6.47,26/09/2017 04:47:12,5.30,01/10/2017 09:22:34,9.06,08/09/2017 02:01:49,9.38
+,20/09/2017 08:53:06,2.86,12/09/2017 17:00:05,4.78,10/09/2017 18:19:23,6.30,18/09/2017 21:16:28,3.61,29/09/2017 15:57:58,6.47,26/09/2017 05:53:32,5.30,01/10/2017 10:35:56,9.06,08/09/2017 03:03:34,9.04
+,20/09/2017 09:55:09,2.86,12/09/2017 18:02:44,4.95,10/09/2017 19:20:25,6.46,18/09/2017 22:16:31,3.77,29/09/2017 16:59:16,6.64,26/09/2017 06:59:51,5.30,01/10/2017 11:50:18,9.06,08/09/2017 03:31:44,9.55
+,20/09/2017 10:56:12,2.86,12/09/2017 19:04:10,5.12,10/09/2017 20:21:26,6.30,18/09/2017 23:16:34,3.77,29/09/2017 18:03:35,6.47,26/09/2017 08:07:11,5.30,01/10/2017 13:01:38,9.06,08/09/2017 04:34:03,9.38
+,20/09/2017 11:57:15,2.86,12/09/2017 20:10:24,5.12,10/09/2017 21:24:33,6.46,19/09/2017 00:27:38,3.61,29/09/2017 19:07:53,6.47,26/09/2017 09:16:32,5.30,01/10/2017 14:01:56,9.06,08/09/2017 05:49:29,9.38
+,20/09/2017 12:57:18,3.03,12/09/2017 21:11:37,5.12,10/09/2017 22:25:45,6.30,19/09/2017 01:29:41,3.61,29/09/2017 20:11:12,6.47,26/09/2017 10:16:52,5.47,01/10/2017 15:06:15,9.06,08/09/2017 06:53:48,9.38
+,20/09/2017 13:57:21,2.86,12/09/2017 22:11:54,4.95,10/09/2017 23:26:58,6.30,19/09/2017 02:29:43,3.94,29/09/2017 21:17:31,6.47,26/09/2017 11:23:08,5.63,01/10/2017 16:36:58,8.73,08/09/2017 07:56:10,9.04
+,20/09/2017 14:57:25,3.03,12/09/2017 23:13:13,4.78,11/09/2017 00:29:10,6.46,19/09/2017 03:35:47,3.61,29/09/2017 22:33:54,6.47,26/09/2017 12:24:10,5.30,01/10/2017 17:37:19,8.90,08/09/2017 08:34:31,9.55
+,20/09/2017 15:57:31,2.86,13/09/2017 00:22:52,5.12,11/09/2017 01:32:22,6.30,19/09/2017 04:46:50,3.61,29/09/2017 23:54:17,6.47,26/09/2017 13:24:12,5.30,01/10/2017 18:39:39,8.73,08/09/2017 10:03:57,9.38
+,20/09/2017 16:57:37,2.86,13/09/2017 01:25:10,5.12,11/09/2017 02:33:34,6.30,19/09/2017 05:47:53,3.61,30/09/2017 01:01:37,6.30,26/09/2017 14:25:27,5.47,01/10/2017 19:49:01,9.23,08/09/2017 11:09:18,9.38
+,20/09/2017 17:57:43,2.86,13/09/2017 02:26:27,4.95,11/09/2017 03:19:44,5.80,19/09/2017 07:11:57,3.61,30/09/2017 02:01:46,6.47,26/09/2017 15:32:46,5.30,01/10/2017 20:50:10,9.06,08/09/2017 12:17:38,9.38
+,20/09/2017 19:04:49,2.86,13/09/2017 03:27:47,5.12,11/09/2017 04:19:56,5.80,19/09/2017 08:21:01,3.61,30/09/2017 03:02:22,6.30,26/09/2017 16:45:00,5.30,01/10/2017 21:54:19,9.06,08/09/2017 13:21:57,9.71
+,20/09/2017 20:04:55,2.86,13/09/2017 04:31:06,5.12,11/09/2017 05:20:23,6.13,19/09/2017 09:25:04,3.61,30/09/2017 04:04:40,6.30,26/09/2017 17:58:13,5.63,01/10/2017 22:57:28,9.06,08/09/2017 14:25:16,9.38
+,20/09/2017 21:08:01,2.86,13/09/2017 05:35:25,4.95,11/09/2017 06:22:31,6.30,19/09/2017 10:28:07,3.61,30/09/2017 05:05:18,6.47,26/09/2017 19:02:24,5.30,02/10/2017 00:11:47,9.06,08/09/2017 15:26:34,9.55
+,20/09/2017 22:08:06,2.86,13/09/2017 06:43:47,4.78,11/09/2017 07:22:38,6.30,19/09/2017 11:28:10,3.61,30/09/2017 06:05:26,6.47,26/09/2017 20:09:35,5.30,02/10/2017 01:12:06,8.73,08/09/2017 16:27:53,9.38
+,20/09/2017 23:09:12,2.86,13/09/2017 07:44:01,4.78,11/09/2017 08:25:45,6.46,19/09/2017 12:31:13,3.61,30/09/2017 07:06:39,6.30,26/09/2017 21:31:49,5.30,02/10/2017 02:21:26,9.06,08/09/2017 17:28:10,9.38
+,21/09/2017 00:10:18,2.86,13/09/2017 08:06:06,4.27,11/09/2017 09:28:52,6.30,19/09/2017 13:31:16,3.61,30/09/2017 08:30:23,6.30,26/09/2017 22:37:02,5.30,02/10/2017 03:23:30,9.06,08/09/2017 18:35:32,9.38
+,21/09/2017 01:14:24,2.86,13/09/2017 08:10:06,3.60,11/09/2017 10:32:00,6.30,19/09/2017 14:37:19,3.61,30/09/2017 09:33:37,6.47,26/09/2017 23:53:16,5.30,02/10/2017 04:27:34,9.06,08/09/2017 20:12:00,9.38
+,21/09/2017 02:17:30,2.86,13/09/2017 08:14:06,3.09,11/09/2017 11:32:06,6.30,19/09/2017 15:57:26,3.61,30/09/2017 10:33:51,6.64,27/09/2017 00:58:26,5.63,02/10/2017 05:27:44,9.06,08/09/2017 21:31:26,9.04
+,21/09/2017 03:32:37,2.86,13/09/2017 08:21:07,2.58,11/09/2017 12:33:13,6.30,19/09/2017 17:39:35,3.61,30/09/2017 11:40:06,6.47,27/09/2017 02:20:41,5.30,02/10/2017 06:34:01,8.73,08/09/2017 23:13:56,9.38
+,21/09/2017 04:32:43,2.86,13/09/2017 08:38:08,2.08,11/09/2017 13:33:20,6.46,19/09/2017 18:40:40,3.94,30/09/2017 12:45:22,6.47,27/09/2017 03:25:01,5.30,02/10/2017 07:45:25,9.23,09/09/2017 00:14:11,9.21
+,21/09/2017 05:32:48,2.86,13/09/2017 09:38:11,2.08,11/09/2017 14:34:28,6.30,19/09/2017 20:00:47,3.61,30/09/2017 13:54:38,6.47,27/09/2017 04:26:09,5.47,02/10/2017 09:28:55,9.06,09/09/2017 01:14:44,9.55
+,21/09/2017 06:33:54,2.86,13/09/2017 10:43:16,1.91,11/09/2017 15:39:36,6.30,19/09/2017 21:08:53,3.61,30/09/2017 14:54:52,6.64,27/09/2017 05:26:15,5.30,02/10/2017 10:38:18,9.06,09/09/2017 02:20:18,9.38
+,21/09/2017 07:34:00,3.03,13/09/2017 11:43:20,2.08,11/09/2017 16:39:44,6.30,19/09/2017 22:13:59,3.61,30/09/2017 15:55:06,6.47,27/09/2017 06:27:22,5.30,02/10/2017 11:42:37,9.06,09/09/2017 03:25:36,9.21
+,21/09/2017 08:41:06,2.86,13/09/2017 12:43:24,1.91,11/09/2017 17:39:51,6.30,19/09/2017 23:14:04,3.61,30/09/2017 17:06:23,6.47,27/09/2017 07:27:29,5.30,02/10/2017 12:44:56,9.06,09/09/2017 04:31:02,9.55
+,21/09/2017 09:27:11,3.53,13/09/2017 13:44:28,2.08,11/09/2017 18:43:06,6.46,20/09/2017 00:21:10,3.61,30/09/2017 18:07:37,6.47,27/09/2017 08:30:42,5.47,02/10/2017 13:45:17,8.90,09/09/2017 05:52:35,9.04
+,21/09/2017 10:05:21,4.36,13/09/2017 14:47:33,1.91,11/09/2017 19:27:23,5.96,20/09/2017 01:30:16,3.94,30/09/2017 19:07:50,6.47,27/09/2017 09:33:14,5.63,02/10/2017 14:47:02,8.73,09/09/2017 06:54:06,9.21
+,21/09/2017 10:16:24,5.02,13/09/2017 15:49:37,2.08,11/09/2017 20:34:31,5.63,20/09/2017 02:47:23,3.61,30/09/2017 20:22:07,6.47,27/09/2017 10:41:22,5.30,02/10/2017 15:52:18,8.90,09/09/2017 08:01:15,9.04
+,21/09/2017 10:47:34,5.68,13/09/2017 16:49:41,2.08,11/09/2017 20:39:32,5.13,20/09/2017 04:03:29,3.61,30/09/2017 21:23:22,6.30,27/09/2017 11:46:29,5.30,02/10/2017 16:52:27,8.90,09/09/2017 09:04:27,9.04
+,21/09/2017 11:49:52,5.35,13/09/2017 17:49:45,1.91,11/09/2017 20:43:32,4.63,20/09/2017 05:11:35,3.94,30/09/2017 22:24:25,6.30,27/09/2017 12:49:36,5.30,02/10/2017 17:52:36,8.90,09/09/2017 09:38:38,9.55
+,21/09/2017 11:54:53,4.69,13/09/2017 18:50:49,1.91,11/09/2017 20:49:33,4.13,20/09/2017 06:48:44,3.61,30/09/2017 23:28:56,6.30,27/09/2017 13:57:44,5.63,02/10/2017 18:55:02,8.90,09/09/2017 10:38:56,9.71
+,21/09/2017 12:02:54,4.02,13/09/2017 19:53:54,2.08,11/09/2017 20:58:34,3.62,20/09/2017 07:55:50,3.94,01/10/2017 00:38:12,6.47,27/09/2017 14:57:51,5.30,02/10/2017 19:55:16,9.06,09/09/2017 11:39:15,9.55
+,21/09/2017 12:12:55,3.36,13/09/2017 20:54:58,2.08,11/09/2017 21:26:37,3.12,20/09/2017 08:55:55,3.94,01/10/2017 01:39:19,6.64,27/09/2017 16:18:06,5.30,02/10/2017 20:57:20,9.23,09/09/2017 12:47:35,9.38
+,21/09/2017 13:13:00,3.03,13/09/2017 21:56:02,2.08,11/09/2017 22:27:44,2.96,20/09/2017 09:58:00,3.61,01/10/2017 02:52:27,6.47,27/09/2017 17:21:24,5.30,02/10/2017 22:05:25,9.06,09/09/2017 14:06:00,9.71
+,21/09/2017 14:14:05,2.86,13/09/2017 23:02:06,2.08,11/09/2017 23:32:50,3.12,20/09/2017 11:17:07,3.94,01/10/2017 03:56:34,6.47,27/09/2017 18:21:41,5.63,02/10/2017 23:10:29,9.06,09/09/2017 15:06:18,9.71
+,21/09/2017 15:14:11,3.03,14/09/2017 00:16:11,1.74,12/09/2017 00:35:57,3.12,20/09/2017 12:49:15,3.94,01/10/2017 05:43:45,6.47,27/09/2017 19:24:00,5.47,03/10/2017 00:12:32,9.06,09/09/2017 16:14:55,9.38
+,21/09/2017 16:22:16,3.19,14/09/2017 01:20:15,1.74,12/09/2017 01:04:01,3.62,20/09/2017 14:05:22,3.61,01/10/2017 06:44:52,6.47,27/09/2017 20:24:18,5.47,03/10/2017 01:17:38,9.06,09/09/2017 17:29:31,9.38
+,21/09/2017 17:22:22,3.03,14/09/2017 02:36:21,1.74,12/09/2017 01:09:01,4.13,20/09/2017 15:36:31,3.61,01/10/2017 07:51:00,6.47,27/09/2017 21:24:35,5.30,03/10/2017 02:42:44,9.06,09/09/2017 18:50:42,9.38
+,21/09/2017 18:26:27,3.19,14/09/2017 03:45:25,2.08,12/09/2017 01:15:04,4.63,20/09/2017 16:37:37,3.94,01/10/2017 08:51:07,6.64,27/09/2017 22:27:07,5.47,03/10/2017 03:48:48,9.06,09/09/2017 19:57:14,9.38
+,21/09/2017 19:33:34,3.19,14/09/2017 04:58:30,1.74,12/09/2017 01:19:05,5.13,20/09/2017 17:39:43,3.61,01/10/2017 09:53:14,6.47,27/09/2017 23:36:15,5.63,03/10/2017 04:54:54,9.06,09/09/2017 20:58:03,9.21
+,21/09/2017 20:33:39,3.03,14/09/2017 06:29:36,1.74,12/09/2017 01:33:10,5.63,20/09/2017 18:58:51,3.61,01/10/2017 10:55:20,6.47,28/09/2017 00:43:22,5.30,03/10/2017 05:54:58,9.06,09/09/2017 21:58:21,9.38
+,21/09/2017 21:35:44,3.19,14/09/2017 07:30:40,2.08,12/09/2017 02:33:27,5.96,20/09/2017 20:37:00,3.61,01/10/2017 12:13:29,6.47,28/09/2017 01:43:29,5.47,03/10/2017 06:59:03,9.06,09/09/2017 23:02:04,9.38
+,21/09/2017 22:35:50,3.19,14/09/2017 08:43:46,1.74,12/09/2017 03:42:02,6.46,20/09/2017 21:40:06,3.61,01/10/2017 13:18:35,6.47,28/09/2017 03:00:37,5.63,03/10/2017 07:59:11,9.06,10/09/2017 00:02:12,9.04
+,21/09/2017 23:36:55,3.19,14/09/2017 09:50:50,1.74,12/09/2017 04:43:05,6.46,20/09/2017 23:08:14,3.61,01/10/2017 14:24:43,6.47,28/09/2017 04:04:44,5.30,03/10/2017 09:07:31,9.06,10/09/2017 00:57:43,9.55
+,22/09/2017 00:42:00,3.19,14/09/2017 10:52:54,1.74,12/09/2017 05:46:07,6.46,21/09/2017 00:08:20,3.77,01/10/2017 15:33:56,6.47,28/09/2017 05:11:51,5.30,03/10/2017 10:25:09,9.06,10/09/2017 02:01:51,9.21
+,22/09/2017 01:50:07,3.19,14/09/2017 12:23:00,1.74,12/09/2017 06:46:09,6.30,21/09/2017 01:37:28,3.61,01/10/2017 16:34:03,6.30,28/09/2017 06:23:00,5.63,03/10/2017 11:30:28,9.06,10/09/2017 03:03:59,9.04
+,22/09/2017 02:50:12,3.03,14/09/2017 13:23:04,1.74,12/09/2017 07:48:11,6.30,21/09/2017 02:52:35,3.61,01/10/2017 17:48:20,6.30,28/09/2017 07:23:06,5.47,03/10/2017 12:31:46,8.90,10/09/2017 04:03:32,9.55
+,22/09/2017 03:51:18,3.19,14/09/2017 14:23:08,1.74,12/09/2017 08:53:14,6.30,21/09/2017 03:57:41,3.61,01/10/2017 18:51:32,6.30,28/09/2017 08:23:14,5.30,03/10/2017 13:34:28,8.73,10/09/2017 05:14:38,9.71
+,22/09/2017 04:51:23,3.03,14/09/2017 15:23:12,1.74,12/09/2017 09:58:16,6.30,21/09/2017 05:00:47,3.94,01/10/2017 19:54:00,6.64,28/09/2017 09:27:21,5.30,03/10/2017 14:37:43,9.23,10/09/2017 06:21:45,9.38
+,22/09/2017 05:58:29,3.19,14/09/2017 16:25:15,1.74,12/09/2017 10:58:19,6.46,21/09/2017 06:03:53,3.61,01/10/2017 20:56:07,6.47,28/09/2017 10:27:28,5.47,03/10/2017 15:38:57,9.06,10/09/2017 07:22:04,9.38
+,22/09/2017 07:01:35,3.19,14/09/2017 17:29:19,1.74,12/09/2017 11:58:21,6.30,21/09/2017 07:14:00,3.61,01/10/2017 21:59:14,6.47,28/09/2017 11:48:51,5.30,03/10/2017 16:39:11,9.23,10/09/2017 08:35:19,9.04
+,22/09/2017 08:03:40,3.19,14/09/2017 18:32:23,1.74,12/09/2017 13:04:23,6.30,21/09/2017 08:21:06,3.61,01/10/2017 23:40:35,6.47,28/09/2017 12:49:10,5.30,03/10/2017 17:39:25,9.23,10/09/2017 09:19:22,9.55
+,22/09/2017 09:03:44,3.19,14/09/2017 19:38:28,1.74,12/09/2017 14:04:26,6.46,21/09/2017 09:07:11,220.25,02/10/2017 00:40:53,6.47,28/09/2017 13:51:32,5.47,03/10/2017 18:41:41,9.06,10/09/2017 10:20:31,9.38
+,22/09/2017 10:08:50,3.19,14/09/2017 20:39:32,1.74,12/09/2017 15:05:28,6.46,21/09/2017 09:50:00,4.59,02/10/2017 01:43:29,6.64,28/09/2017 14:58:02,5.30,03/10/2017 19:48:56,9.06,10/09/2017 11:20:37,9.55
+,22/09/2017 11:34:58,3.19,14/09/2017 21:58:37,1.74,12/09/2017 16:07:46,6.30,21/09/2017 10:01:23,5.25,02/10/2017 02:55:37,6.47,28/09/2017 16:03:21,5.30,03/10/2017 20:49:11,9.06,10/09/2017 12:22:43,9.38
+,22/09/2017 12:39:04,3.19,14/09/2017 23:50:45,1.74,12/09/2017 16:52:56,5.80,21/09/2017 10:07:24,6.23,02/10/2017 04:00:45,6.47,28/09/2017 17:12:41,5.63,03/10/2017 21:50:27,9.23,10/09/2017 13:35:49,9.71
+,22/09/2017 13:41:09,3.19,15/09/2017 00:57:49,1.74,12/09/2017 18:09:51,5.96,21/09/2017 10:09:25,6.89,02/10/2017 05:03:51,6.47,28/09/2017 18:17:00,5.30,03/10/2017 22:50:41,9.06,10/09/2017 14:35:53,9.55
+,22/09/2017 14:41:14,3.19,15/09/2017 01:57:53,1.74,12/09/2017 18:33:59,6.46,21/09/2017 10:16:27,7.55,02/10/2017 06:05:26,6.64,28/09/2017 19:17:18,5.47,03/10/2017 23:51:55,9.06,10/09/2017 15:35:58,9.38
+,22/09/2017 15:41:19,3.03,15/09/2017 02:57:57,1.74,12/09/2017 19:35:10,6.46,21/09/2017 10:32:32,8.20,02/10/2017 07:05:46,6.47,28/09/2017 20:23:38,5.30,04/10/2017 01:01:08,9.06,10/09/2017 16:50:05,9.71
+,22/09/2017 16:41:25,3.03,15/09/2017 04:08:02,2.08,12/09/2017 20:35:21,6.46,21/09/2017 11:33:51,8.37,02/10/2017 08:13:59,6.47,28/09/2017 21:23:55,5.47,04/10/2017 02:01:16,9.06,10/09/2017 18:04:12,9.38
+,22/09/2017 17:43:31,3.53,15/09/2017 05:12:06,1.74,12/09/2017 21:37:32,6.30,21/09/2017 11:50:54,7.71,02/10/2017 09:14:06,6.64,28/09/2017 22:32:16,5.63,04/10/2017 03:09:25,9.06,10/09/2017 19:08:18,9.38
+,22/09/2017 17:48:55,4.19,15/09/2017 06:12:10,1.74,12/09/2017 22:45:55,5.80,21/09/2017 11:53:54,6.89,02/10/2017 10:33:19,6.47,28/09/2017 23:32:34,5.63,04/10/2017 04:10:34,8.73,10/09/2017 20:08:22,9.55
+,22/09/2017 18:16:14,3.53,15/09/2017 07:16:15,1.74,12/09/2017 23:46:16,5.80,21/09/2017 11:57:54,6.23,02/10/2017 11:38:29,6.47,29/09/2017 00:34:19,5.30,04/10/2017 05:10:44,9.06,10/09/2017 21:31:03,9.38
+,22/09/2017 19:16:31,3.19,15/09/2017 08:38:20,1.74,13/09/2017 00:17:33,6.30,21/09/2017 11:59:54,5.58,02/10/2017 12:45:38,6.30,29/09/2017 01:43:27,5.30,04/10/2017 06:14:30,9.06,10/09/2017 22:37:23,9.71
+,22/09/2017 20:18:49,3.19,15/09/2017 09:41:24,1.74,13/09/2017 01:17:43,6.46,21/09/2017 12:03:54,4.92,02/10/2017 13:46:51,6.47,29/09/2017 03:08:37,5.63,04/10/2017 07:29:17,9.06,10/09/2017 23:37:41,9.38
+,22/09/2017 21:05:03,3.86,15/09/2017 10:43:28,1.74,13/09/2017 02:18:54,6.30,21/09/2017 12:18:55,4.27,02/10/2017 15:02:15,6.30,29/09/2017 04:18:20,5.30,04/10/2017 08:32:37,9.06,11/09/2017 00:52:03,9.71
+,22/09/2017 21:11:05,4.52,15/09/2017 11:43:32,1.74,13/09/2017 03:19:05,6.30,21/09/2017 13:18:58,3.77,02/10/2017 16:07:26,6.30,29/09/2017 05:28:41,5.30,04/10/2017 09:38:57,8.73,11/09/2017 01:53:21,9.38
+,22/09/2017 21:24:09,5.19,15/09/2017 12:48:36,1.74,13/09/2017 04:19:16,6.30,21/09/2017 14:27:01,3.94,02/10/2017 17:07:34,6.30,29/09/2017 06:28:58,5.47,04/10/2017 10:43:26,8.90,11/09/2017 03:06:43,9.38
+,22/09/2017 22:24:28,5.52,15/09/2017 13:51:41,1.74,13/09/2017 05:20:26,6.30,21/09/2017 15:27:04,3.94,02/10/2017 18:11:42,6.30,29/09/2017 07:29:27,5.47,04/10/2017 11:45:49,9.06,11/09/2017 04:15:04,9.04
+,22/09/2017 23:25:46,5.35,15/09/2017 14:54:45,1.74,13/09/2017 06:20:38,6.13,21/09/2017 16:27:08,3.77,02/10/2017 19:14:34,6.47,29/09/2017 08:46:51,5.30,04/10/2017 12:46:04,9.06,11/09/2017 05:19:03,9.21
+,23/09/2017 00:26:05,5.02,15/09/2017 15:55:49,1.74,13/09/2017 07:22:44,5.80,21/09/2017 17:34:11,3.77,02/10/2017 20:18:53,6.47,29/09/2017 09:58:12,5.30,04/10/2017 13:48:21,9.06,11/09/2017 05:58:08,9.71
+,23/09/2017 00:33:07,4.36,15/09/2017 16:59:53,1.74,13/09/2017 08:08:49,5.29,21/09/2017 18:34:14,3.94,02/10/2017 21:19:11,6.64,29/09/2017 11:05:32,5.63,04/10/2017 14:50:38,9.06,11/09/2017 07:03:17,9.71
+,23/09/2017 00:43:09,3.69,15/09/2017 19:07:01,1.74,13/09/2017 08:12:49,4.79,21/09/2017 19:38:17,3.77,02/10/2017 22:20:29,6.47,29/09/2017 12:13:52,5.30,04/10/2017 15:54:53,9.06,11/09/2017 08:03:25,9.55
+,23/09/2017 01:27:22,3.03,15/09/2017 20:07:04,1.74,13/09/2017 08:17:50,4.29,21/09/2017 20:38:20,3.77,02/10/2017 23:21:47,6.47,29/09/2017 13:16:10,5.30,04/10/2017 16:58:09,9.06,11/09/2017 09:22:37,9.71
+,23/09/2017 02:28:40,3.19,15/09/2017 21:11:08,1.74,13/09/2017 08:26:51,3.79,21/09/2017 21:39:23,3.77,03/10/2017 00:27:06,6.47,29/09/2017 14:35:33,5.30,04/10/2017 17:58:26,9.23,11/09/2017 10:39:48,9.38
+,23/09/2017 03:31:58,3.19,15/09/2017 22:27:14,1.74,13/09/2017 08:41:51,3.29,21/09/2017 22:57:27,3.77,03/10/2017 01:30:24,6.47,29/09/2017 15:46:55,5.30,04/10/2017 19:22:48,9.06,11/09/2017 11:41:57,9.55
+,23/09/2017 04:32:16,3.19,15/09/2017 23:29:17,1.74,13/09/2017 09:45:55,3.12,21/09/2017 23:57:30,3.94,03/10/2017 02:39:44,6.47,29/09/2017 16:48:12,5.30,04/10/2017 20:24:04,9.06,11/09/2017 13:01:09,9.38
+,23/09/2017 05:32:33,3.03,16/09/2017 00:42:23,1.74,13/09/2017 10:45:58,2.96,22/09/2017 00:58:34,3.77,03/10/2017 03:40:01,6.64,29/09/2017 17:53:31,5.30,04/10/2017 21:27:22,9.06,11/09/2017 14:04:17,9.71
+,23/09/2017 06:33:50,3.19,16/09/2017 02:41:31,2.08,13/09/2017 11:46:01,3.12,22/09/2017 01:58:37,3.77,03/10/2017 04:49:21,6.47,29/09/2017 18:53:49,5.47,04/10/2017 22:27:37,9.06,11/09/2017 15:05:26,9.55
+,23/09/2017 07:35:08,3.19,16/09/2017 04:06:36,1.74,13/09/2017 12:46:04,3.12,22/09/2017 02:58:40,3.94,03/10/2017 05:49:39,6.47,29/09/2017 19:55:07,5.30,04/10/2017 23:29:02,9.06,11/09/2017 16:05:34,9.55
+,23/09/2017 08:36:25,3.03,16/09/2017 05:45:43,1.74,13/09/2017 13:47:07,3.12,22/09/2017 03:58:43,3.94,03/10/2017 06:49:57,6.64,29/09/2017 21:10:29,5.63,05/10/2017 00:32:10,9.06,11/09/2017 17:06:43,9.38
+,23/09/2017 09:36:42,3.03,16/09/2017 07:08:48,1.74,13/09/2017 14:50:10,3.12,22/09/2017 05:12:46,3.77,03/10/2017 07:58:47,6.47,29/09/2017 22:12:48,5.63,05/10/2017 01:32:17,8.73,11/09/2017 18:22:54,9.38
+,23/09/2017 10:39:00,3.19,16/09/2017 08:20:53,1.74,13/09/2017 15:50:13,2.96,22/09/2017 06:17:50,3.77,03/10/2017 08:59:04,6.64,29/09/2017 23:16:06,5.63,05/10/2017 02:34:39,9.06,11/09/2017 19:22:58,9.38
+,23/09/2017 11:39:17,3.19,16/09/2017 09:20:57,1.74,13/09/2017 16:55:16,3.12,22/09/2017 07:29:53,3.77,03/10/2017 09:59:26,6.64,30/09/2017 00:19:25,5.30,05/10/2017 03:39:47,9.06,11/09/2017 20:23:17,9.21
+,23/09/2017 12:39:34,3.19,16/09/2017 10:35:02,1.74,13/09/2017 17:55:19,2.96,22/09/2017 08:37:57,3.77,03/10/2017 11:17:36,6.47,30/09/2017 01:21:42,5.47,05/10/2017 04:50:56,9.06,11/09/2017 20:33:19,8.71
+,23/09/2017 13:27:47,3.86,16/09/2017 11:50:07,1.74,13/09/2017 18:55:22,2.79,22/09/2017 10:02:01,3.77,03/10/2017 12:22:43,6.30,30/09/2017 02:21:48,5.47,05/10/2017 05:56:05,9.06,11/09/2017 20:35:20,8.20
+,23/09/2017 13:34:50,4.52,16/09/2017 12:50:11,1.91,13/09/2017 20:14:26,3.12,22/09/2017 11:15:05,3.77,03/10/2017 13:24:27,6.47,30/09/2017 03:22:31,5.30,05/10/2017 06:57:13,9.06,11/09/2017 20:37:20,7.70
+,23/09/2017 13:47:56,5.19,16/09/2017 13:50:15,1.91,13/09/2017 21:14:29,2.96,22/09/2017 12:30:09,3.77,03/10/2017 14:24:41,6.64,30/09/2017 04:23:44,5.30,05/10/2017 08:02:21,9.06,11/09/2017 20:40:21,7.19
+,23/09/2017 14:51:03,5.85,16/09/2017 15:02:19,2.08,13/09/2017 22:14:32,2.79,22/09/2017 13:49:13,3.77,03/10/2017 15:25:55,6.47,30/09/2017 05:29:22,5.47,05/10/2017 09:10:31,9.06,11/09/2017 20:43:22,6.69
+,23/09/2017 15:53:18,5.85,16/09/2017 16:02:23,1.91,13/09/2017 23:14:35,2.79,22/09/2017 14:50:16,3.77,03/10/2017 16:40:12,6.47,30/09/2017 06:29:29,5.30,05/10/2017 10:25:41,9.06,11/09/2017 20:47:23,6.19
+,23/09/2017 16:53:39,5.85,16/09/2017 17:16:28,2.08,14/09/2017 00:17:39,2.79,22/09/2017 16:10:20,3.77,03/10/2017 17:40:26,6.47,30/09/2017 07:33:09,5.47,05/10/2017 11:29:49,9.06,11/09/2017 20:54:25,5.68
+,23/09/2017 17:56:59,5.68,16/09/2017 18:18:33,1.74,14/09/2017 01:20:42,2.96,22/09/2017 17:15:23,3.77,03/10/2017 18:43:41,6.47,30/09/2017 08:33:23,5.47,05/10/2017 12:29:57,9.06,11/09/2017 21:02:27,5.18
+,23/09/2017 18:58:16,5.68,16/09/2017 19:18:37,1.74,14/09/2017 02:20:45,2.96,22/09/2017 17:39:25,4.43,03/10/2017 20:04:01,6.47,30/09/2017 09:34:38,5.30,05/10/2017 13:35:06,9.06,11/09/2017 21:25:34,4.67
+,23/09/2017 19:58:24,5.68,16/09/2017 20:19:41,1.74,14/09/2017 03:21:48,2.96,22/09/2017 17:43:26,5.09,03/10/2017 21:05:14,6.47,30/09/2017 10:45:54,5.63,05/10/2017 14:51:15,9.06,11/09/2017 22:26:52,4.51
+,23/09/2017 20:58:59,5.68,16/09/2017 21:19:45,1.91,14/09/2017 04:21:51,2.96,22/09/2017 17:47:54,5.91,03/10/2017 22:05:28,6.64,30/09/2017 11:48:08,5.30,05/10/2017 15:54:31,8.73,11/09/2017 23:28:10,4.67
+,23/09/2017 22:01:52,5.85,16/09/2017 22:22:49,1.74,14/09/2017 05:24:54,2.79,22/09/2017 17:55:57,6.56,03/10/2017 23:06:42,6.47,30/09/2017 12:48:22,5.30,05/10/2017 16:59:35,8.73,12/09/2017 00:34:29,4.67
+,23/09/2017 23:02:11,5.85,16/09/2017 23:39:54,1.74,14/09/2017 06:25:57,2.96,22/09/2017 18:03:58,5.91,04/10/2017 00:08:57,6.47,30/09/2017 14:15:43,5.30,05/10/2017 18:00:39,8.90,12/09/2017 01:01:38,5.18
+,24/09/2017 00:04:42,5.68,17/09/2017 01:15:59,2.08,14/09/2017 07:26:00,2.96,22/09/2017 18:07:58,5.25,04/10/2017 01:13:30,6.47,30/09/2017 15:37:02,5.30,05/10/2017 19:08:44,8.73,12/09/2017 01:03:39,5.68
+,24/09/2017 01:05:29,5.85,17/09/2017 02:18:03,1.74,14/09/2017 08:26:03,2.96,22/09/2017 18:12:59,4.59,04/10/2017 02:15:48,6.47,30/09/2017 16:41:17,5.30,05/10/2017 20:14:54,8.73,12/09/2017 01:05:39,6.19
+,24/09/2017 02:05:48,5.68,17/09/2017 03:24:08,1.74,14/09/2017 09:26:06,2.96,22/09/2017 18:51:03,3.94,04/10/2017 03:28:08,6.30,30/09/2017 18:17:39,5.30,05/10/2017 21:24:11,9.06,12/09/2017 01:07:40,6.69
+,24/09/2017 03:05:50,5.68,17/09/2017 04:24:12,1.74,14/09/2017 10:26:09,2.79,22/09/2017 20:02:11,3.77,04/10/2017 04:30:24,6.47,30/09/2017 19:24:55,5.63,05/10/2017 22:25:19,9.06,12/09/2017 01:10:50,7.19
+,24/09/2017 04:12:40,5.52,17/09/2017 05:31:16,1.74,14/09/2017 11:26:12,2.96,22/09/2017 20:59:17,4.59,04/10/2017 05:30:40,6.47,30/09/2017 20:28:09,5.30,05/10/2017 23:25:27,9.23,12/09/2017 01:15:51,7.70
+,24/09/2017 05:14:08,5.68,17/09/2017 06:36:20,1.74,14/09/2017 12:32:15,2.96,22/09/2017 21:03:18,5.25,04/10/2017 06:36:19,6.47,30/09/2017 21:28:23,5.30,06/10/2017 00:52:38,9.39,12/09/2017 01:26:54,8.20
+,24/09/2017 06:22:29,6.02,17/09/2017 07:37:24,1.74,14/09/2017 13:32:18,2.96,22/09/2017 21:07:18,6.07,04/10/2017 07:36:40,6.47,30/09/2017 22:31:27,5.30,06/10/2017 01:52:44,9.23,12/09/2017 01:34:56,8.71
+,24/09/2017 07:22:47,5.68,17/09/2017 08:45:29,1.74,14/09/2017 14:32:21,2.96,22/09/2017 21:15:19,6.73,04/10/2017 08:36:55,6.64,30/09/2017 23:37:57,5.47,06/10/2017 03:11:09,9.06,12/09/2017 02:13:06,9.21
+,24/09/2017 08:23:05,5.68,17/09/2017 09:51:33,1.91,14/09/2017 15:32:24,2.79,22/09/2017 21:33:21,7.38,04/10/2017 09:40:12,6.30,01/10/2017 00:42:13,5.30,06/10/2017 04:12:17,9.06,12/09/2017 03:19:32,9.38
+,24/09/2017 09:26:24,5.68,17/09/2017 10:56:38,1.74,14/09/2017 16:32:27,2.79,22/09/2017 22:34:30,7.05,04/10/2017 10:41:38,6.47,01/10/2017 01:43:19,5.47,06/10/2017 05:40:29,9.06,12/09/2017 05:41:51,9.38
+,24/09/2017 10:27:42,5.68,17/09/2017 11:56:42,1.74,14/09/2017 17:32:30,2.79,22/09/2017 23:46:38,6.73,04/10/2017 11:45:57,6.47,01/10/2017 02:50:26,5.63,06/10/2017 06:42:37,9.39,12/09/2017 07:15:03,9.38
+,24/09/2017 11:34:03,5.68,17/09/2017 12:59:46,1.74,14/09/2017 18:32:33,2.96,23/09/2017 00:28:44,6.07,04/10/2017 12:46:05,6.64,01/10/2017 03:50:33,5.47,06/10/2017 07:47:44,9.06,12/09/2017 08:22:12,9.38
+,24/09/2017 12:34:19,5.68,17/09/2017 14:02:50,1.74,14/09/2017 19:39:36,2.96,23/09/2017 00:35:44,5.41,04/10/2017 13:48:13,6.47,01/10/2017 04:59:41,5.30,06/10/2017 08:47:53,9.23,12/09/2017 09:30:22,9.38
+,24/09/2017 13:34:42,5.68,17/09/2017 15:02:54,1.74,14/09/2017 20:42:39,2.96,23/09/2017 00:40:45,4.76,04/10/2017 14:48:20,6.47,01/10/2017 06:10:48,5.30,06/10/2017 09:52:14,9.06,12/09/2017 10:31:30,9.38
+,24/09/2017 14:34:49,5.85,17/09/2017 16:03:59,1.74,14/09/2017 21:46:43,2.96,23/09/2017 01:06:47,4.10,04/10/2017 15:48:27,6.64,01/10/2017 07:13:55,5.30,06/10/2017 10:56:30,8.73,12/09/2017 11:34:38,9.38
+,24/09/2017 15:38:57,5.68,17/09/2017 17:30:05,1.74,14/09/2017 22:46:46,2.96,23/09/2017 02:42:58,4.10,04/10/2017 16:48:35,6.47,01/10/2017 08:40:06,5.30,06/10/2017 12:00:45,8.73,12/09/2017 12:34:45,9.38
+,24/09/2017 16:45:06,5.68,17/09/2017 18:34:09,1.74,14/09/2017 23:48:49,2.96,23/09/2017 03:49:05,3.77,04/10/2017 17:49:44,6.47,01/10/2017 09:40:12,5.47,06/10/2017 13:02:01,8.73,12/09/2017 13:37:54,9.71
+,24/09/2017 17:46:13,5.68,17/09/2017 19:37:13,2.08,15/09/2017 00:49:52,2.79,23/09/2017 05:26:16,3.77,04/10/2017 18:49:52,6.47,01/10/2017 10:47:20,5.30,06/10/2017 14:04:18,8.73,12/09/2017 14:45:03,9.71
+,24/09/2017 18:52:20,6.02,17/09/2017 20:41:16,2.08,15/09/2017 01:50:55,2.96,23/09/2017 06:30:23,3.77,04/10/2017 19:52:59,6.47,01/10/2017 12:12:29,5.30,06/10/2017 15:05:35,9.06,12/09/2017 15:58:42,9.38
+,24/09/2017 20:06:30,5.68,17/09/2017 22:34:24,1.74,15/09/2017 02:54:58,2.96,23/09/2017 07:31:30,4.10,04/10/2017 20:53:07,6.47,01/10/2017 13:23:35,5.63,06/10/2017 16:06:54,9.06,12/09/2017 16:58:57,9.38
+,24/09/2017 21:06:37,5.68,17/09/2017 23:45:29,1.74,15/09/2017 04:05:01,2.96,23/09/2017 08:37:37,3.77,04/10/2017 21:53:14,6.64,01/10/2017 14:40:44,5.63,06/10/2017 17:11:13,9.06,12/09/2017 17:59:28,9.21
+,24/09/2017 22:06:45,5.68,18/09/2017 00:48:33,1.74,15/09/2017 05:05:04,2.96,23/09/2017 09:37:43,3.94,04/10/2017 23:03:23,6.47,01/10/2017 15:40:57,5.63,06/10/2017 18:23:35,9.06,12/09/2017 19:01:56,9.38
+,24/09/2017 23:13:53,5.68,18/09/2017 01:48:37,1.91,15/09/2017 06:05:07,2.96,23/09/2017 10:40:50,3.77,05/10/2017 00:06:51,6.47,01/10/2017 16:43:04,5.30,06/10/2017 19:25:53,9.06,12/09/2017 20:02:03,9.55
+,25/09/2017 00:23:01,6.02,18/09/2017 03:31:43,1.74,15/09/2017 07:12:10,2.96,23/09/2017 11:53:58,3.77,05/10/2017 01:19:13,6.30,01/10/2017 17:45:19,5.30,06/10/2017 20:27:08,9.23,12/09/2017 21:05:10,9.71
+,25/09/2017 01:23:41,5.68,18/09/2017 04:54:49,1.74,15/09/2017 08:12:13,2.79,23/09/2017 12:56:05,3.77,05/10/2017 02:19:35,6.47,01/10/2017 18:51:32,5.47,06/10/2017 21:33:17,9.06,12/09/2017 22:16:32,9.71
+,25/09/2017 02:24:49,5.68,18/09/2017 06:16:54,1.74,15/09/2017 09:16:17,2.96,23/09/2017 13:21:08,4.59,05/10/2017 03:22:54,6.47,01/10/2017 19:52:00,5.30,06/10/2017 22:33:25,8.73,12/09/2017 22:40:37,9.21
+,25/09/2017 03:26:03,5.52,18/09/2017 07:17:58,1.74,15/09/2017 10:22:20,2.96,23/09/2017 13:25:08,5.25,05/10/2017 04:27:13,6.47,01/10/2017 21:05:08,5.30,06/10/2017 23:33:38,8.73,12/09/2017 23:46:04,9.04
+,25/09/2017 04:29:11,5.68,18/09/2017 08:31:04,1.74,15/09/2017 11:22:23,2.96,23/09/2017 13:28:09,5.91,05/10/2017 05:28:31,6.47,01/10/2017 22:20:17,5.30,07/10/2017 00:33:59,9.06,13/09/2017 00:31:17,9.55
+,25/09/2017 05:31:19,5.68,18/09/2017 09:33:07,1.74,15/09/2017 12:24:26,2.96,23/09/2017 13:33:10,6.56,05/10/2017 06:29:49,6.64,01/10/2017 23:24:31,5.63,07/10/2017 01:38:18,9.06,13/09/2017 01:32:31,9.71
+,25/09/2017 06:35:27,5.68,18/09/2017 09:55:08,2.25,15/09/2017 13:25:29,2.96,23/09/2017 13:51:16,7.22,05/10/2017 07:32:08,6.47,02/10/2017 00:25:48,5.30,07/10/2017 02:52:41,9.06,13/09/2017 02:55:51,9.38
+,25/09/2017 07:44:35,5.68,18/09/2017 10:27:10,1.74,15/09/2017 14:29:32,2.96,23/09/2017 13:55:17,7.87,05/10/2017 08:32:26,6.47,02/10/2017 01:28:28,5.47,07/10/2017 03:55:00,9.06,13/09/2017 04:17:11,9.38
+,25/09/2017 08:50:44,5.68,18/09/2017 11:27:14,1.74,15/09/2017 15:29:35,2.79,23/09/2017 14:10:19,8.53,05/10/2017 09:38:46,6.47,02/10/2017 02:48:36,5.30,07/10/2017 04:58:20,9.06,13/09/2017 05:22:26,9.38
+,25/09/2017 09:53:53,5.68,18/09/2017 12:28:18,1.91,15/09/2017 16:29:38,2.96,23/09/2017 15:15:52,8.53,05/10/2017 10:42:05,6.47,02/10/2017 03:48:43,5.47,07/10/2017 06:02:39,9.06,13/09/2017 06:27:49,9.21
+,25/09/2017 11:05:02,5.68,18/09/2017 13:39:23,1.74,15/09/2017 17:30:41,2.96,23/09/2017 16:47:14,8.86,05/10/2017 11:43:23,6.64,02/10/2017 04:49:50,5.47,07/10/2017 07:06:19,8.90,13/09/2017 07:28:03,9.21
+,25/09/2017 12:05:10,5.85,18/09/2017 14:45:26,1.74,15/09/2017 18:32:44,2.96,23/09/2017 17:47:17,8.69,05/10/2017 12:50:43,6.47,02/10/2017 05:50:22,5.30,07/10/2017 08:06:29,8.90,13/09/2017 08:04:11,8.71
+,25/09/2017 13:05:17,5.85,18/09/2017 15:45:30,1.74,15/09/2017 19:32:47,2.79,23/09/2017 18:50:39,8.37,05/10/2017 14:03:04,6.47,02/10/2017 06:50:42,5.30,07/10/2017 09:14:16,9.06,13/09/2017 08:06:12,8.20
+,25/09/2017 14:07:25,5.68,18/09/2017 16:50:35,1.74,15/09/2017 20:33:50,2.96,23/09/2017 19:50:53,8.53,05/10/2017 15:03:25,6.47,02/10/2017 07:52:56,5.30,07/10/2017 10:14:24,9.23,13/09/2017 08:08:12,7.70
+,25/09/2017 15:12:33,5.68,18/09/2017 17:51:39,1.74,15/09/2017 21:36:53,2.96,23/09/2017 20:51:25,8.69,05/10/2017 16:03:43,6.30,02/10/2017 09:01:04,5.63,07/10/2017 11:15:32,9.06,13/09/2017 08:11:12,7.19
+,25/09/2017 16:12:41,5.68,18/09/2017 18:55:43,1.74,15/09/2017 22:37:56,2.96,23/09/2017 21:51:53,8.86,05/10/2017 17:04:01,6.30,02/10/2017 10:16:13,5.30,07/10/2017 12:15:39,9.06,13/09/2017 08:14:13,6.69
+,25/09/2017 17:13:34,5.35,18/09/2017 19:55:47,1.74,15/09/2017 23:37:59,2.79,23/09/2017 23:20:24,8.86,05/10/2017 18:07:20,6.47,02/10/2017 11:17:25,5.63,07/10/2017 13:17:16,9.06,13/09/2017 08:18:14,6.19
+,25/09/2017 18:18:53,5.85,18/09/2017 20:56:51,1.74,16/09/2017 00:40:02,2.96,24/09/2017 00:20:45,8.69,05/10/2017 19:17:40,6.30,02/10/2017 12:23:35,5.63,07/10/2017 14:29:33,9.06,13/09/2017 08:25:14,5.68
+,25/09/2017 19:20:12,5.52,18/09/2017 21:57:55,1.74,16/09/2017 01:40:05,2.79,24/09/2017 01:23:11,8.86,05/10/2017 20:24:00,6.30,02/10/2017 13:25:44,5.47,07/10/2017 15:30:48,9.23,13/09/2017 08:35:15,5.18
+,25/09/2017 20:20:30,5.68,18/09/2017 23:27:01,1.74,16/09/2017 02:43:08,2.96,24/09/2017 02:23:29,8.86,05/10/2017 21:34:25,6.47,02/10/2017 14:27:07,5.30,07/10/2017 16:48:08,9.06,13/09/2017 08:55:17,4.67
+,25/09/2017 21:21:54,5.85,19/09/2017 00:27:06,1.74,16/09/2017 03:44:11,2.96,24/09/2017 03:24:02,8.53,05/10/2017 22:35:39,6.47,02/10/2017 15:36:22,5.47,07/10/2017 17:56:24,9.39,13/09/2017 09:57:23,4.67
+,25/09/2017 22:22:12,5.85,19/09/2017 01:31:09,1.74,16/09/2017 04:47:14,2.96,24/09/2017 04:34:22,8.53,05/10/2017 23:36:53,6.47,02/10/2017 16:39:30,5.47,07/10/2017 18:58:40,9.06,13/09/2017 11:01:29,4.67
+,25/09/2017 23:22:30,5.68,19/09/2017 02:39:14,1.74,16/09/2017 05:50:17,2.96,24/09/2017 05:34:33,8.69,06/10/2017 00:37:07,6.64,02/10/2017 17:41:38,5.47,07/10/2017 20:24:00,9.39,13/09/2017 12:15:36,4.67
+,26/09/2017 00:24:49,5.68,19/09/2017 03:45:18,1.74,16/09/2017 06:57:20,2.96,24/09/2017 06:39:45,8.69,06/10/2017 01:41:22,6.47,02/10/2017 18:47:46,5.47,07/10/2017 21:31:17,9.06,13/09/2017 13:19:43,4.67
+,26/09/2017 01:25:08,5.85,19/09/2017 04:50:23,1.74,16/09/2017 08:03:24,2.96,24/09/2017 07:39:55,8.86,06/10/2017 02:41:46,6.47,02/10/2017 19:48:44,5.47,07/10/2017 22:33:32,9.06,13/09/2017 14:23:49,4.67
+,26/09/2017 02:25:26,5.85,19/09/2017 05:57:27,1.74,16/09/2017 09:03:27,2.96,24/09/2017 08:40:05,8.86,06/10/2017 03:42:59,6.47,02/10/2017 20:59:05,5.30,07/10/2017 23:34:47,9.06,13/09/2017 15:23:55,4.67
+,26/09/2017 03:35:48,5.68,19/09/2017 06:57:31,1.91,16/09/2017 10:03:30,2.79,24/09/2017 09:40:15,8.86,06/10/2017 04:44:12,6.47,02/10/2017 22:00:23,5.30,08/10/2017 00:38:03,9.06,13/09/2017 16:31:01,4.67
+,26/09/2017 04:52:12,5.68,19/09/2017 08:02:36,2.08,16/09/2017 11:09:33,2.96,24/09/2017 10:42:26,8.69,06/10/2017 05:47:25,6.47,02/10/2017 23:01:41,5.30,08/10/2017 01:38:18,8.90,13/09/2017 17:54:09,4.67
+,26/09/2017 05:52:30,5.68,19/09/2017 09:29:41,2.08,16/09/2017 12:10:36,2.96,24/09/2017 11:42:44,8.37,06/10/2017 06:47:37,6.64,03/10/2017 00:06:00,5.30,08/10/2017 02:44:14,8.73,13/09/2017 18:57:15,4.67
+,26/09/2017 07:02:52,6.02,19/09/2017 10:31:45,1.74,16/09/2017 13:12:39,2.96,24/09/2017 12:43:00,8.37,06/10/2017 07:54:51,6.47,03/10/2017 01:06:17,5.47,08/10/2017 03:45:35,9.23,13/09/2017 20:09:22,4.67
+,26/09/2017 08:20:17,5.68,19/09/2017 11:35:48,1.74,16/09/2017 14:17:42,2.96,24/09/2017 13:43:10,8.86,06/10/2017 09:01:04,6.47,03/10/2017 02:17:37,5.63,08/10/2017 04:58:45,9.06,13/09/2017 21:14:28,4.51
+,26/09/2017 09:31:38,5.68,19/09/2017 12:38:51,2.08,16/09/2017 15:17:46,2.79,24/09/2017 14:45:18,8.69,06/10/2017 10:02:38,6.47,03/10/2017 03:32:59,5.30,08/10/2017 05:58:52,9.23,13/09/2017 22:43:37,4.17
+,26/09/2017 10:33:30,5.85,19/09/2017 13:43:55,1.74,16/09/2017 16:19:48,2.96,24/09/2017 15:46:26,8.86,06/10/2017 11:11:46,6.30,03/10/2017 04:45:20,5.63,08/10/2017 07:00:01,9.06,13/09/2017 23:44:43,4.17
+,26/09/2017 11:37:01,5.85,19/09/2017 14:48:59,2.08,16/09/2017 17:20:51,2.96,24/09/2017 16:50:34,8.69,06/10/2017 12:16:53,6.30,03/10/2017 05:45:38,5.47,08/10/2017 08:08:10,9.06,14/09/2017 00:46:49,4.17
+,26/09/2017 12:50:23,5.52,19/09/2017 15:51:14,1.74,16/09/2017 18:25:54,2.96,24/09/2017 17:54:42,8.69,06/10/2017 13:20:00,6.30,03/10/2017 06:45:55,5.47,08/10/2017 09:12:18,9.06,14/09/2017 01:52:55,4.17
+,26/09/2017 14:03:20,5.52,19/09/2017 16:59:18,2.08,16/09/2017 19:25:57,2.96,24/09/2017 18:58:50,8.69,06/10/2017 14:25:32,6.64,03/10/2017 07:53:45,5.30,08/10/2017 10:12:26,9.06,14/09/2017 02:58:01,4.17
+,26/09/2017 15:03:44,5.85,19/09/2017 18:02:21,1.74,16/09/2017 20:26:01,2.96,24/09/2017 20:02:59,8.69,06/10/2017 15:25:48,6.64,03/10/2017 09:08:15,5.63,08/10/2017 11:20:34,9.06,14/09/2017 03:59:07,4.34
+,26/09/2017 16:08:05,5.68,19/09/2017 19:24:25,1.74,16/09/2017 21:28:04,2.96,24/09/2017 21:03:06,8.69,06/10/2017 16:33:07,6.47,03/10/2017 10:47:32,5.63,08/10/2017 12:31:43,9.06,14/09/2017 05:00:13,4.17
+,26/09/2017 17:09:11,5.85,19/09/2017 20:45:29,1.74,16/09/2017 22:30:07,2.96,24/09/2017 22:04:14,8.69,06/10/2017 17:42:26,6.80,03/10/2017 11:53:40,5.30,08/10/2017 13:31:50,9.23,14/09/2017 06:01:19,4.17
+,26/09/2017 18:12:18,5.68,19/09/2017 21:45:32,1.91,16/09/2017 23:35:10,2.96,24/09/2017 23:05:20,8.69,06/10/2017 18:54:45,6.47,03/10/2017 12:55:03,5.30,08/10/2017 14:32:58,9.23,14/09/2017 07:02:25,4.17
+,26/09/2017 19:18:26,5.68,19/09/2017 23:09:37,1.74,17/09/2017 00:43:13,2.96,25/09/2017 00:20:31,8.69,06/10/2017 20:01:03,6.47,03/10/2017 13:57:35,5.30,08/10/2017 15:39:12,9.06,14/09/2017 08:02:31,4.17
+,26/09/2017 20:32:35,5.68,20/09/2017 00:20:40,1.74,17/09/2017 01:43:16,2.79,25/09/2017 01:27:41,8.69,06/10/2017 21:08:11,6.47,03/10/2017 15:08:51,5.63,08/10/2017 16:39:30,8.90,14/09/2017 09:04:37,4.34
+,26/09/2017 21:32:42,5.68,20/09/2017 01:24:43,2.08,17/09/2017 02:43:19,2.62,25/09/2017 02:29:55,8.37,06/10/2017 22:10:19,6.47,03/10/2017 16:18:07,5.30,08/10/2017 17:50:58,9.23,14/09/2017 10:04:43,4.17
+,26/09/2017 22:45:50,5.68,20/09/2017 03:10:49,1.74,17/09/2017 03:47:23,2.96,25/09/2017 03:31:33,8.37,06/10/2017 23:10:26,6.47,03/10/2017 17:20:21,5.30,08/10/2017 18:51:05,9.23,14/09/2017 11:05:49,4.34
+,26/09/2017 23:47:58,5.68,20/09/2017 04:20:52,1.74,17/09/2017 04:57:26,2.96,25/09/2017 04:38:54,8.69,07/10/2017 00:11:43,6.47,03/10/2017 18:21:36,5.30,08/10/2017 20:06:14,9.06,14/09/2017 12:05:54,4.17
+,27/09/2017 00:48:05,5.85,20/09/2017 06:56:00,2.08,17/09/2017 05:59:29,2.96,25/09/2017 05:40:13,8.69,07/10/2017 01:14:56,6.47,03/10/2017 19:21:51,5.47,08/10/2017 21:26:24,9.06,14/09/2017 13:06:00,4.34
+,27/09/2017 01:48:12,5.85,20/09/2017 08:03:03,1.74,17/09/2017 07:00:32,2.79,25/09/2017 06:55:36,8.69,07/10/2017 02:24:11,6.47,03/10/2017 20:29:06,5.30,08/10/2017 22:26:32,9.06,14/09/2017 14:09:06,4.34
+,27/09/2017 03:04:20,5.68,20/09/2017 09:46:08,2.08,17/09/2017 08:02:34,2.96,25/09/2017 07:56:55,8.69,07/10/2017 03:40:27,6.47,03/10/2017 21:39:22,5.63,08/10/2017 23:46:43,9.06,14/09/2017 15:09:12,4.17
+,27/09/2017 04:07:32,5.68,20/09/2017 11:10:13,1.74,17/09/2017 09:08:38,2.96,25/09/2017 08:57:13,8.86,07/10/2017 04:45:41,6.47,03/10/2017 22:48:39,5.30,09/10/2017 01:00:00,9.06,14/09/2017 16:11:18,4.34
+,27/09/2017 05:09:40,5.52,20/09/2017 12:24:16,2.08,17/09/2017 10:08:41,2.79,25/09/2017 09:58:32,8.69,07/10/2017 05:46:54,6.64,03/10/2017 23:57:54,5.63,09/10/2017 02:10:27,8.73,14/09/2017 17:11:24,4.17
+,27/09/2017 06:09:48,5.68,20/09/2017 14:33:00,1.91,17/09/2017 11:17:44,2.96,25/09/2017 11:20:58,8.69,07/10/2017 06:50:10,6.47,04/10/2017 00:58:26,5.47,09/10/2017 03:11:56,9.06,14/09/2017 18:20:31,4.17
+,27/09/2017 07:26:58,5.85,20/09/2017 16:07:32,1.74,17/09/2017 12:20:48,2.96,25/09/2017 12:34:20,8.69,07/10/2017 08:05:25,6.30,04/10/2017 02:12:47,5.63,09/10/2017 04:13:15,9.06,14/09/2017 19:20:36,4.34
+,27/09/2017 08:27:16,5.68,20/09/2017 17:07:38,1.91,17/09/2017 13:32:52,2.96,25/09/2017 13:51:43,8.69,07/10/2017 09:07:08,6.47,04/10/2017 03:13:04,5.30,09/10/2017 05:21:36,9.06,14/09/2017 20:20:42,4.34
+,27/09/2017 09:27:34,5.68,20/09/2017 18:31:46,1.74,17/09/2017 14:36:55,2.96,25/09/2017 14:53:01,8.69,07/10/2017 10:19:21,6.47,04/10/2017 04:13:21,5.47,09/10/2017 06:22:55,9.06,14/09/2017 21:21:48,4.34
+,27/09/2017 10:31:43,5.68,20/09/2017 20:08:55,1.74,17/09/2017 15:39:58,2.96,25/09/2017 15:53:20,8.69,07/10/2017 11:19:33,6.47,04/10/2017 05:13:35,5.63,09/10/2017 07:28:16,9.06,14/09/2017 22:29:55,4.34
+,27/09/2017 11:47:51,5.68,20/09/2017 22:14:07,2.08,17/09/2017 16:40:01,2.79,25/09/2017 16:56:24,8.86,07/10/2017 12:26:46,6.47,04/10/2017 06:27:17,5.30,09/10/2017 08:43:39,9.06,14/09/2017 23:46:02,4.34
+,27/09/2017 12:47:59,5.85,20/09/2017 23:19:13,1.74,17/09/2017 18:13:06,2.96,25/09/2017 17:01:29,8.04,07/10/2017 13:36:10,6.47,04/10/2017 07:39:41,5.30,09/10/2017 10:06:06,9.06,15/09/2017 00:48:08,4.17
+,27/09/2017 13:51:07,6.02,21/09/2017 00:29:20,2.08,17/09/2017 19:15:09,2.79,25/09/2017 17:24:33,8.69,07/10/2017 14:51:27,6.47,04/10/2017 08:42:57,5.30,09/10/2017 11:08:38,9.06,15/09/2017 01:48:14,4.34
+,27/09/2017 14:51:14,5.85,21/09/2017 01:32:26,1.74,17/09/2017 20:22:12,2.96,25/09/2017 18:24:43,8.37,07/10/2017 16:07:45,6.47,04/10/2017 09:44:13,5.30,09/10/2017 12:09:07,9.06,15/09/2017 02:48:20,4.17
+,27/09/2017 16:01:22,6.02,21/09/2017 02:49:33,2.08,17/09/2017 21:24:15,2.96,25/09/2017 19:28:54,8.37,07/10/2017 17:15:00,6.47,04/10/2017 10:56:51,5.47,09/10/2017 13:11:28,9.06,15/09/2017 03:53:26,4.34
+,27/09/2017 17:02:48,6.02,21/09/2017 03:53:39,1.74,17/09/2017 22:24:18,2.79,25/09/2017 20:29:06,8.37,07/10/2017 18:18:15,6.80,04/10/2017 12:20:02,5.30,09/10/2017 14:12:47,9.06,15/09/2017 04:54:32,4.34
+,27/09/2017 18:03:06,5.85,21/09/2017 04:59:45,2.08,17/09/2017 23:24:21,2.62,25/09/2017 21:31:07,8.86,07/10/2017 19:26:31,6.47,04/10/2017 13:24:10,5.63,09/10/2017 15:15:06,9.06,15/09/2017 05:54:38,4.17
+,27/09/2017 19:06:25,5.68,21/09/2017 06:02:51,1.74,18/09/2017 00:30:25,2.96,25/09/2017 22:34:25,8.69,07/10/2017 20:34:47,6.47,04/10/2017 14:31:19,5.30,09/10/2017 16:30:29,9.06,15/09/2017 06:59:44,4.34
+,27/09/2017 20:15:46,5.52,21/09/2017 07:21:59,2.08,18/09/2017 01:45:29,2.96,26/09/2017 00:02:51,8.69,07/10/2017 21:36:01,6.47,04/10/2017 15:40:27,5.63,09/10/2017 17:31:47,9.23,15/09/2017 08:03:50,4.34
+,27/09/2017 21:27:07,5.52,21/09/2017 08:51:07,1.74,18/09/2017 03:01:33,2.96,26/09/2017 01:05:09,8.69,07/10/2017 23:00:21,6.47,04/10/2017 16:42:34,5.30,09/10/2017 18:38:08,9.06,15/09/2017 09:05:56,4.34
+,27/09/2017 22:30:29,5.85,21/09/2017 09:09:09,2.25,18/09/2017 04:08:36,2.96,26/09/2017 02:05:27,8.69,08/10/2017 00:20:40,6.47,04/10/2017 17:43:43,5.30,09/10/2017 19:47:29,9.06,15/09/2017 10:06:02,4.34
+,28/09/2017 00:00:41,6.02,21/09/2017 09:15:10,2.75,18/09/2017 05:26:41,2.96,26/09/2017 03:05:44,8.69,08/10/2017 01:22:54,6.47,04/10/2017 18:43:51,5.47,09/10/2017 20:47:48,8.90,15/09/2017 11:06:08,4.17
+,28/09/2017 01:00:49,5.68,21/09/2017 09:36:12,3.26,18/09/2017 06:26:44,2.79,26/09/2017 04:11:04,8.69,08/10/2017 02:26:09,6.30,04/10/2017 19:46:58,5.63,09/10/2017 21:53:26,9.23,15/09/2017 12:06:14,4.34
+,28/09/2017 02:34:02,5.68,21/09/2017 10:02:20,3.77,18/09/2017 07:26:47,2.79,26/09/2017 05:12:22,8.69,08/10/2017 03:26:32,6.64,04/10/2017 20:49:06,5.30,09/10/2017 22:53:43,9.23,15/09/2017 13:12:21,4.34
+,28/09/2017 03:35:10,6.02,21/09/2017 10:10:22,4.27,18/09/2017 08:28:50,2.96,26/09/2017 06:19:43,8.69,08/10/2017 04:35:40,6.47,04/10/2017 22:05:16,5.30,10/10/2017 00:00:01,9.06,15/09/2017 14:12:26,4.17
+,28/09/2017 04:52:20,5.68,21/09/2017 10:33:29,4.78,18/09/2017 09:28:53,2.79,26/09/2017 07:34:05,8.69,08/10/2017 06:05:51,6.47,05/10/2017 00:28:58,5.63,10/10/2017 01:02:18,9.06,15/09/2017 15:18:33,4.34
+,28/09/2017 05:54:28,5.68,21/09/2017 11:34:49,4.78,18/09/2017 10:35:56,2.79,26/09/2017 08:44:26,8.69,08/10/2017 07:10:58,6.47,05/10/2017 01:34:17,5.47,10/10/2017 02:15:38,9.06,15/09/2017 16:19:39,4.34
+,28/09/2017 07:05:37,5.68,21/09/2017 11:51:53,4.27,18/09/2017 11:39:59,2.96,26/09/2017 09:47:44,8.69,08/10/2017 08:18:06,6.47,05/10/2017 02:35:40,5.47,10/10/2017 03:20:56,9.06,15/09/2017 17:19:44,4.34
+,28/09/2017 08:20:47,5.68,21/09/2017 11:53:53,3.77,18/09/2017 12:54:03,2.96,26/09/2017 10:51:21,8.86,08/10/2017 09:31:15,6.47,05/10/2017 03:37:59,5.30,10/10/2017 04:21:13,9.06,15/09/2017 18:19:50,4.34
+,28/09/2017 09:31:56,6.02,21/09/2017 11:56:53,3.26,18/09/2017 14:06:06,2.96,26/09/2017 11:51:32,8.53,08/10/2017 10:31:22,6.47,05/10/2017 04:47:19,5.63,10/10/2017 05:26:32,9.06,15/09/2017 19:19:56,4.17
+,28/09/2017 10:54:06,5.68,21/09/2017 12:02:54,2.75,18/09/2017 15:06:09,2.79,26/09/2017 13:00:45,8.37,08/10/2017 11:31:29,6.47,05/10/2017 06:06:42,5.30,10/10/2017 06:44:54,9.06,15/09/2017 20:20:02,4.17
+,28/09/2017 11:55:17,6.02,21/09/2017 12:11:54,2.25,18/09/2017 16:16:13,2.96,26/09/2017 14:14:19,8.37,08/10/2017 13:01:39,6.47,05/10/2017 07:22:05,5.30,10/10/2017 07:54:12,9.06,15/09/2017 21:20:07,4.17
+,28/09/2017 12:58:25,5.85,21/09/2017 13:39:02,1.74,18/09/2017 17:17:16,2.96,26/09/2017 15:18:36,8.86,08/10/2017 14:12:48,6.47,05/10/2017 08:26:24,5.63,10/10/2017 08:55:29,9.06,15/09/2017 22:23:13,4.34
+,28/09/2017 14:09:55,5.85,21/09/2017 15:14:11,2.08,18/09/2017 18:34:20,2.96,26/09/2017 16:22:49,9.02,08/10/2017 15:12:55,6.64,05/10/2017 09:46:48,5.30,10/10/2017 09:59:46,9.06,15/09/2017 23:26:20,4.34
+,28/09/2017 15:27:08,6.02,21/09/2017 16:16:16,2.08,18/09/2017 19:37:23,2.96,26/09/2017 17:22:55,8.86,08/10/2017 16:21:26,6.30,05/10/2017 10:47:06,5.63,10/10/2017 11:00:03,9.06,16/09/2017 00:26:25,4.34
+,28/09/2017 16:47:11,6.02,21/09/2017 17:17:21,2.08,18/09/2017 20:41:26,2.96,26/09/2017 18:37:05,8.69,08/10/2017 17:26:04,6.30,05/10/2017 11:57:27,5.30,10/10/2017 12:20:36,8.73,16/09/2017 01:28:31,4.17
+,28/09/2017 17:47:13,5.85,21/09/2017 18:21:27,2.08,18/09/2017 21:44:29,2.96,26/09/2017 19:46:15,8.69,08/10/2017 18:30:19,6.47,05/10/2017 13:19:51,5.30,10/10/2017 13:22:07,8.90,16/09/2017 02:28:37,4.17
+,28/09/2017 18:53:15,6.02,21/09/2017 19:21:33,1.91,18/09/2017 22:47:32,2.96,26/09/2017 20:51:23,8.69,08/10/2017 19:40:33,6.47,05/10/2017 14:20:09,5.47,10/10/2017 14:27:20,9.06,16/09/2017 03:32:43,4.34
+,28/09/2017 20:11:18,5.68,21/09/2017 20:25:39,2.08,18/09/2017 23:52:36,2.96,26/09/2017 21:51:30,8.86,08/10/2017 20:41:47,6.47,05/10/2017 15:43:37,5.30,10/10/2017 15:27:31,9.06,16/09/2017 04:45:50,4.34
+,28/09/2017 21:11:20,6.02,21/09/2017 21:26:44,2.08,19/09/2017 00:53:39,2.96,26/09/2017 22:59:39,8.69,08/10/2017 21:43:00,6.47,05/10/2017 16:48:56,5.30,10/10/2017 16:30:44,9.06,16/09/2017 05:50:57,4.34
+,28/09/2017 22:11:22,6.02,21/09/2017 22:26:49,1.91,19/09/2017 02:01:42,2.96,27/09/2017 00:02:47,8.69,08/10/2017 22:46:15,6.47,05/10/2017 17:49:14,5.47,10/10/2017 17:30:57,9.23,16/09/2017 06:52:03,4.34
+,28/09/2017 23:13:24,5.68,21/09/2017 23:27:55,1.91,19/09/2017 03:12:46,2.96,27/09/2017 01:41:59,8.69,08/10/2017 23:49:28,6.47,05/10/2017 18:49:32,5.30,10/10/2017 18:45:13,9.39,16/09/2017 07:55:09,4.34
+,29/09/2017 00:13:34,5.68,22/09/2017 00:27:59,1.91,19/09/2017 04:13:49,2.96,27/09/2017 02:44:07,9.02,09/10/2017 01:11:56,6.47,05/10/2017 19:49:49,5.47,10/10/2017 19:46:26,9.06,16/09/2017 09:03:15,4.34
+,29/09/2017 01:15:51,6.02,22/09/2017 01:29:05,2.08,19/09/2017 05:16:52,2.96,27/09/2017 03:58:45,8.69,09/10/2017 02:12:15,6.47,05/10/2017 20:50:15,5.47,10/10/2017 20:48:40,9.06,16/09/2017 10:04:21,4.17
+,29/09/2017 02:43:08,6.02,22/09/2017 02:35:11,2.08,19/09/2017 06:27:55,2.96,27/09/2017 05:07:05,8.37,09/10/2017 03:13:37,6.64,05/10/2017 21:54:30,5.30,10/10/2017 21:50:54,9.06,16/09/2017 11:05:27,4.34
+,29/09/2017 03:44:19,6.02,22/09/2017 03:40:17,2.08,19/09/2017 07:30:58,2.96,27/09/2017 06:09:24,8.37,09/10/2017 04:20:47,6.80,05/10/2017 23:02:45,5.30,10/10/2017 22:53:07,9.06,16/09/2017 12:06:33,4.17
+,29/09/2017 04:51:42,5.68,22/09/2017 04:41:23,2.08,19/09/2017 08:35:01,2.96,27/09/2017 07:32:48,8.37,09/10/2017 05:20:55,6.47,06/10/2017 00:07:00,5.30,11/10/2017 00:09:23,9.06,16/09/2017 13:10:39,4.34
+,29/09/2017 05:59:58,5.52,22/09/2017 05:43:28,2.08,19/09/2017 09:36:05,2.79,27/09/2017 08:34:23,8.37,09/10/2017 06:29:05,6.47,06/10/2017 01:23:18,5.30,11/10/2017 01:09:35,9.06,16/09/2017 14:17:46,4.34
+,29/09/2017 07:02:36,5.85,22/09/2017 06:46:33,1.91,19/09/2017 10:42:08,2.96,27/09/2017 09:47:41,8.69,09/10/2017 07:33:14,6.47,06/10/2017 03:33:57,5.30,11/10/2017 02:12:49,9.06,16/09/2017 15:29:53,4.34
+,29/09/2017 08:08:55,5.68,22/09/2017 07:46:39,2.08,19/09/2017 11:54:11,2.96,27/09/2017 10:48:49,8.86,09/10/2017 08:44:25,6.47,06/10/2017 04:45:12,5.30,11/10/2017 03:13:12,8.90,16/09/2017 16:29:59,4.17
+,29/09/2017 09:17:16,6.02,22/09/2017 08:50:43,2.08,19/09/2017 13:00:15,2.96,27/09/2017 11:48:56,8.69,09/10/2017 10:00:35,6.47,06/10/2017 05:55:27,5.30,11/10/2017 04:15:47,9.06,16/09/2017 17:30:04,4.17
+,29/09/2017 10:23:37,6.02,22/09/2017 09:50:49,2.08,19/09/2017 14:01:18,2.96,27/09/2017 12:52:04,8.69,09/10/2017 11:04:49,6.47,06/10/2017 07:03:40,5.30,11/10/2017 05:18:13,8.73,16/09/2017 18:30:10,4.34
+,29/09/2017 11:45:01,6.02,22/09/2017 10:50:54,2.08,19/09/2017 15:02:21,2.96,27/09/2017 13:52:11,9.02,09/10/2017 12:10:07,6.47,06/10/2017 08:05:54,5.30,11/10/2017 06:19:47,9.06,16/09/2017 19:31:16,4.34
+,29/09/2017 12:45:20,5.85,22/09/2017 11:50:59,1.91,19/09/2017 16:02:26,2.79,27/09/2017 14:53:17,8.69,09/10/2017 13:13:26,6.47,06/10/2017 09:22:08,5.63,11/10/2017 07:20:01,8.90,16/09/2017 20:35:22,4.34
+,29/09/2017 14:03:44,5.68,22/09/2017 12:52:05,2.08,19/09/2017 17:03:32,2.96,27/09/2017 15:53:24,8.69,09/10/2017 14:19:46,6.80,06/10/2017 10:41:43,5.30,11/10/2017 08:24:22,8.90,16/09/2017 21:39:29,4.34
+,29/09/2017 15:22:06,6.02,22/09/2017 13:52:10,2.08,19/09/2017 18:07:37,2.96,27/09/2017 16:53:36,8.69,09/10/2017 15:25:05,6.47,06/10/2017 11:47:50,5.30,11/10/2017 09:24:47,9.23,16/09/2017 22:45:35,4.34
+,29/09/2017 16:53:35,5.68,22/09/2017 14:52:15,1.91,19/09/2017 19:08:43,2.79,27/09/2017 17:56:43,8.69,09/10/2017 16:47:29,6.80,06/10/2017 12:51:57,5.47,11/10/2017 10:32:08,9.06,16/09/2017 23:57:42,4.34
+,29/09/2017 18:00:55,5.68,22/09/2017 15:55:21,2.08,19/09/2017 20:08:48,2.79,27/09/2017 18:56:50,9.02,09/10/2017 17:48:47,6.64,06/10/2017 13:52:12,5.47,11/10/2017 11:41:29,9.06,17/09/2017 00:57:48,4.34
+,29/09/2017 19:02:14,6.02,22/09/2017 16:56:26,1.91,19/09/2017 21:13:54,2.96,27/09/2017 19:56:57,8.37,09/10/2017 18:59:08,6.47,06/10/2017 14:55:41,5.63,11/10/2017 12:43:48,9.06,17/09/2017 01:59:54,4.34
+,29/09/2017 20:02:33,5.85,22/09/2017 17:39:31,2.42,19/09/2017 22:13:59,2.79,27/09/2017 21:22:07,8.37,09/10/2017 20:07:29,6.30,06/10/2017 15:59:59,5.30,11/10/2017 13:46:07,9.39,17/09/2017 03:04:00,4.34
+,29/09/2017 21:02:51,5.68,22/09/2017 17:43:31,2.92,19/09/2017 23:14:04,2.79,27/09/2017 22:26:58,8.69,09/10/2017 21:07:55,6.30,06/10/2017 17:05:16,5.63,11/10/2017 14:46:25,9.06,17/09/2017 04:08:06,4.34
+,29/09/2017 22:12:12,5.68,22/09/2017 17:47:55,3.43,20/09/2017 00:15:09,2.96,27/09/2017 23:59:10,8.69,09/10/2017 22:16:06,6.47,06/10/2017 18:43:42,5.30,11/10/2017 15:46:44,9.06,17/09/2017 05:08:12,4.34
+,29/09/2017 23:14:31,6.02,22/09/2017 17:52:56,3.94,20/09/2017 01:15:15,2.96,28/09/2017 01:04:17,8.69,09/10/2017 23:18:13,6.47,06/10/2017 19:57:02,5.30,11/10/2017 16:51:03,9.06,17/09/2017 06:10:18,4.34
+,30/09/2017 00:14:49,5.68,22/09/2017 18:04:11,3.43,20/09/2017 02:16:20,2.79,28/09/2017 02:15:25,8.69,10/10/2017 00:20:21,6.47,06/10/2017 21:19:13,5.30,11/10/2017 17:52:22,9.06,17/09/2017 07:14:24,4.34
+,30/09/2017 01:42:24,5.85,22/09/2017 18:08:12,2.92,20/09/2017 03:18:25,2.96,28/09/2017 03:15:33,8.69,10/10/2017 01:20:29,6.64,06/10/2017 22:19:20,5.30,11/10/2017 18:54:41,9.06,17/09/2017 08:18:30,4.34
+,30/09/2017 02:43:07,5.68,22/09/2017 18:14:14,2.42,20/09/2017 04:18:31,2.79,28/09/2017 04:15:40,8.86,10/10/2017 02:33:39,6.47,06/10/2017 23:19:27,5.47,11/10/2017 20:02:01,9.06,17/09/2017 09:20:36,4.34
+,30/09/2017 03:47:43,5.52,22/09/2017 18:50:24,1.91,20/09/2017 05:22:36,2.96,28/09/2017 05:30:48,8.69,10/10/2017 03:35:47,6.47,07/10/2017 00:43:50,5.63,11/10/2017 21:09:22,9.06,17/09/2017 10:22:42,4.34
+,30/09/2017 04:59:08,5.52,22/09/2017 19:50:41,1.91,20/09/2017 06:22:42,2.96,28/09/2017 06:33:55,8.69,10/10/2017 04:36:55,6.64,07/10/2017 02:01:06,5.30,11/10/2017 22:09:41,9.06,17/09/2017 11:31:49,4.34
+,30/09/2017 06:03:15,5.52,22/09/2017 20:50:58,2.08,20/09/2017 07:22:47,2.96,28/09/2017 07:42:04,8.69,10/10/2017 05:43:03,6.47,07/10/2017 03:15:22,5.30,11/10/2017 23:15:01,9.06,17/09/2017 12:39:56,4.34
+,30/09/2017 07:07:38,5.52,22/09/2017 21:00:01,2.58,20/09/2017 08:22:52,2.96,28/09/2017 08:43:12,8.69,10/10/2017 06:44:10,6.47,07/10/2017 04:19:35,5.30,12/10/2017 00:16:23,9.06,17/09/2017 13:40:02,4.17
+,30/09/2017 08:14:11,5.52,22/09/2017 21:03:02,3.09,20/09/2017 09:22:57,2.96,28/09/2017 09:43:19,8.69,10/10/2017 07:46:18,6.47,07/10/2017 05:20:48,5.63,12/10/2017 01:19:42,9.06,17/09/2017 14:48:08,4.34
+,30/09/2017 09:25:33,5.68,22/09/2017 21:08:04,3.77,20/09/2017 10:23:02,2.79,28/09/2017 10:44:26,8.69,10/10/2017 08:51:26,6.47,07/10/2017 06:21:02,5.63,12/10/2017 02:21:01,9.23,17/09/2017 15:50:14,4.34
+,30/09/2017 10:32:53,5.68,22/09/2017 21:17:07,4.27,20/09/2017 11:23:08,2.96,28/09/2017 11:45:54,8.86,10/10/2017 10:02:35,6.47,07/10/2017 07:21:16,5.47,12/10/2017 03:28:21,9.06,17/09/2017 17:09:22,4.00
+,30/09/2017 11:42:15,5.68,22/09/2017 22:03:21,4.78,20/09/2017 12:23:13,2.79,28/09/2017 12:46:13,8.37,10/10/2017 11:05:42,6.64,07/10/2017 08:21:28,5.30,12/10/2017 04:28:41,9.23,17/09/2017 18:09:28,4.34
+,30/09/2017 12:42:33,5.85,22/09/2017 23:04:40,4.44,20/09/2017 13:24:18,2.79,28/09/2017 13:49:35,8.37,10/10/2017 12:23:34,6.30,07/10/2017 09:23:11,5.47,12/10/2017 04:32:41,8.56,17/09/2017 19:16:34,4.34
+,30/09/2017 13:52:54,5.68,23/09/2017 00:11:00,4.61,20/09/2017 14:24:24,2.96,28/09/2017 14:50:02,8.69,10/10/2017 13:24:01,6.30,07/10/2017 10:35:24,5.63,12/10/2017 04:36:42,7.73,17/09/2017 20:23:41,4.34
+,30/09/2017 15:22:22,6.02,23/09/2017 00:26:05,4.11,20/09/2017 15:26:30,2.96,28/09/2017 16:00:27,8.69,10/10/2017 14:27:26,6.47,07/10/2017 11:51:39,5.30,12/10/2017 04:42:43,7.07,17/09/2017 21:34:47,4.34
+,30/09/2017 16:22:40,5.85,23/09/2017 00:29:06,3.60,20/09/2017 16:35:37,2.96,28/09/2017 17:04:42,8.69,10/10/2017 15:27:43,6.64,07/10/2017 13:06:03,5.30,12/10/2017 04:49:44,6.41,17/09/2017 22:40:54,4.34
+,30/09/2017 17:26:00,6.02,23/09/2017 00:34:07,3.09,20/09/2017 17:38:43,2.96,28/09/2017 18:07:58,8.69,10/10/2017 16:29:01,6.47,07/10/2017 14:12:18,5.63,12/10/2017 05:02:45,5.74,17/09/2017 23:44:00,4.34
+,30/09/2017 18:58:28,6.02,23/09/2017 00:42:09,2.58,20/09/2017 18:43:49,2.96,28/09/2017 19:10:12,8.69,10/10/2017 17:32:19,6.47,07/10/2017 15:12:32,5.63,12/10/2017 06:08:54,5.41,18/09/2017 00:46:06,4.34
+,30/09/2017 20:41:00,6.02,23/09/2017 00:59:14,2.08,20/09/2017 20:01:56,2.96,28/09/2017 20:14:26,8.69,10/10/2017 18:33:37,6.47,07/10/2017 16:15:46,5.63,12/10/2017 07:21:03,5.41,18/09/2017 01:47:12,4.17
+,30/09/2017 21:41:18,5.68,23/09/2017 02:00:32,1.91,20/09/2017 21:09:03,2.96,28/09/2017 21:20:41,8.69,10/10/2017 19:36:56,6.47,07/10/2017 17:23:02,5.30,12/10/2017 07:30:05,6.07,18/09/2017 03:09:20,4.34
+,30/09/2017 22:46:38,5.52,23/09/2017 03:02:50,1.91,20/09/2017 22:09:08,2.79,28/09/2017 22:20:55,8.86,10/10/2017 20:49:17,6.47,07/10/2017 18:51:22,5.63,12/10/2017 07:57:08,5.41,18/09/2017 04:11:26,4.34
+,30/09/2017 23:46:57,5.52,23/09/2017 04:03:07,1.91,20/09/2017 23:10:14,2.96,29/09/2017 00:05:21,8.69,10/10/2017 22:00:38,6.47,07/10/2017 19:56:38,5.63,12/10/2017 09:02:17,5.41,18/09/2017 05:13:32,4.34
+,01/10/2017 00:51:22,5.68,23/09/2017 05:03:24,2.08,21/09/2017 00:18:21,2.96,29/09/2017 01:11:43,9.02,10/10/2017 23:05:57,6.47,07/10/2017 20:58:52,5.30,12/10/2017 10:19:27,5.08,18/09/2017 06:22:38,4.34
+,01/10/2017 02:08:44,5.68,23/09/2017 06:06:43,1.91,21/09/2017 01:19:26,2.96,29/09/2017 02:13:02,8.69,11/10/2017 00:07:15,6.47,07/10/2017 22:18:11,5.63,12/10/2017 11:22:35,5.41,18/09/2017 07:22:44,4.34
+,01/10/2017 03:20:00,5.68,23/09/2017 07:12:01,2.08,21/09/2017 02:26:33,2.96,29/09/2017 03:14:20,9.02,11/10/2017 01:07:33,6.80,07/10/2017 23:24:27,5.30,12/10/2017 13:28:47,5.41,18/09/2017 08:36:51,4.34
+,01/10/2017 04:38:21,5.68,23/09/2017 08:14:19,2.08,21/09/2017 03:28:38,2.96,29/09/2017 04:20:41,9.02,11/10/2017 02:36:15,6.47,08/10/2017 00:42:45,5.30,12/10/2017 14:31:53,5.08,18/09/2017 09:38:57,4.34
+,01/10/2017 05:57:43,6.02,23/09/2017 09:15:36,1.91,21/09/2017 04:39:45,2.96,29/09/2017 05:14:58,8.37,11/10/2017 03:40:48,6.30,08/10/2017 01:43:59,5.30,12/10/2017 15:26:59,5.74,18/09/2017 10:41:03,4.00
+,01/10/2017 07:06:03,5.68,23/09/2017 10:15:54,1.91,21/09/2017 05:45:52,2.96,29/09/2017 06:16:16,8.37,11/10/2017 04:42:05,6.47,08/10/2017 02:50:16,5.47,12/10/2017 15:30:59,6.41,18/09/2017 11:45:10,4.34
+,01/10/2017 08:33:28,6.02,23/09/2017 11:16:10,1.91,21/09/2017 06:51:58,2.96,29/09/2017 07:29:43,8.86,11/10/2017 05:44:15,6.30,08/10/2017 03:57:35,5.30,12/10/2017 15:37:00,7.07,18/09/2017 12:50:16,4.34
+,01/10/2017 09:45:49,5.68,23/09/2017 12:19:28,1.91,21/09/2017 07:56:04,2.96,29/09/2017 08:29:47,8.69,11/10/2017 06:46:01,6.64,08/10/2017 05:31:47,5.63,12/10/2017 15:45:19,7.73,18/09/2017 13:50:22,4.17
+,01/10/2017 10:46:05,5.85,23/09/2017 13:19:45,2.25,21/09/2017 09:01:10,2.96,29/09/2017 09:31:50,8.69,11/10/2017 07:47:18,6.30,08/10/2017 06:53:56,5.30,12/10/2017 15:59:41,8.40,18/09/2017 15:50:33,4.34
+,01/10/2017 12:19:32,6.02,23/09/2017 13:22:46,2.75,21/09/2017 09:07:11,221.39,29/09/2017 10:34:53,9.02,11/10/2017 08:51:53,6.64,08/10/2017 08:02:04,5.30,12/10/2017 16:48:18,9.06,18/09/2017 16:50:39,4.34
+,01/10/2017 13:37:55,5.68,23/09/2017 13:26:47,3.26,21/09/2017 09:50:00,3.96,29/09/2017 11:41:57,8.69,11/10/2017 09:59:01,6.80,08/10/2017 09:07:12,5.63,12/10/2017 18:00:36,9.23,18/09/2017 17:55:45,4.34
+,01/10/2017 14:59:19,5.68,23/09/2017 13:31:49,3.77,21/09/2017 10:05:24,4.46,29/09/2017 13:01:01,8.69,11/10/2017 11:00:08,6.47,08/10/2017 10:13:20,5.63,12/10/2017 19:08:11,9.06,18/09/2017 19:26:54,4.34
+,01/10/2017 16:00:46,5.85,23/09/2017 13:39:51,4.27,21/09/2017 10:10:25,4.96,29/09/2017 14:13:05,8.69,11/10/2017 12:02:14,6.47,08/10/2017 11:13:27,5.30,12/10/2017 20:10:29,8.73,18/09/2017 20:28:00,4.34
+,01/10/2017 17:01:07,5.52,23/09/2017 13:55:58,4.78,21/09/2017 10:19:28,5.46,29/09/2017 15:13:07,8.86,11/10/2017 13:19:23,6.47,08/10/2017 12:16:34,5.63,12/10/2017 21:12:04,9.06,18/09/2017 22:03:09,4.34
+,01/10/2017 18:03:27,5.52,23/09/2017 14:57:04,5.12,21/09/2017 10:38:34,5.96,29/09/2017 16:18:11,9.02,11/10/2017 14:20:31,6.47,08/10/2017 13:36:43,5.30,12/10/2017 22:13:11,9.23,18/09/2017 23:04:15,4.34
+,01/10/2017 19:03:50,5.68,23/09/2017 15:59:19,5.12,21/09/2017 11:42:54,6.30,29/09/2017 17:18:14,8.86,11/10/2017 15:42:41,6.47,08/10/2017 14:36:51,5.30,12/10/2017 23:15:18,9.23,19/09/2017 00:20:23,4.34
+,01/10/2017 20:16:23,5.68,23/09/2017 16:59:41,4.95,21/09/2017 11:46:54,5.80,29/09/2017 18:25:18,9.02,11/10/2017 16:56:49,6.47,08/10/2017 15:44:15,5.63,13/10/2017 00:22:26,9.23,19/09/2017 01:27:29,4.34
+,01/10/2017 21:45:50,5.68,23/09/2017 18:04:09,5.12,21/09/2017 11:52:54,5.29,29/09/2017 19:29:20,8.69,11/10/2017 18:09:58,6.47,08/10/2017 16:44:33,5.47,13/10/2017 01:23:34,9.23,19/09/2017 02:39:36,4.34
+,01/10/2017 22:52:10,6.02,23/09/2017 19:04:17,4.78,21/09/2017 11:56:54,4.79,29/09/2017 20:40:25,8.69,11/10/2017 19:23:06,6.47,08/10/2017 17:56:11,5.30,13/10/2017 02:27:42,9.23,19/09/2017 03:48:43,4.34
+,02/10/2017 00:01:27,6.02,23/09/2017 20:18:29,4.78,21/09/2017 12:01:54,4.29,29/09/2017 21:53:28,8.69,11/10/2017 20:23:13,6.64,08/10/2017 18:56:24,5.63,13/10/2017 03:29:50,9.06,19/09/2017 05:00:50,4.34
+,02/10/2017 01:05:37,5.85,23/09/2017 21:36:44,5.12,21/09/2017 12:07:54,3.79,29/09/2017 22:57:32,8.69,11/10/2017 21:23:20,6.64,08/10/2017 20:06:39,5.30,13/10/2017 04:32:57,8.90,19/09/2017 06:23:58,4.34
+,02/10/2017 02:09:14,6.02,23/09/2017 22:50:08,5.12,21/09/2017 12:21:55,3.29,29/09/2017 23:59:35,8.69,11/10/2017 22:25:27,6.47,08/10/2017 21:12:53,5.63,13/10/2017 05:34:25,8.73,19/09/2017 07:31:04,4.34
+,02/10/2017 03:13:33,5.68,23/09/2017 23:51:37,4.95,21/09/2017 13:02:57,2.79,30/09/2017 01:06:44,8.37,11/10/2017 23:27:35,6.47,08/10/2017 22:14:07,5.30,13/10/2017 06:34:33,8.73,19/09/2017 08:32:10,4.17
+,02/10/2017 04:19:53,5.68,24/09/2017 00:54:26,5.12,21/09/2017 14:03:00,2.96,30/09/2017 02:11:03,8.37,12/10/2017 01:09:03,6.47,08/10/2017 23:16:20,5.30,13/10/2017 06:41:33,8.07,19/09/2017 09:33:16,4.34
+,02/10/2017 05:20:12,5.68,24/09/2017 01:57:45,5.12,21/09/2017 15:03:03,2.96,30/09/2017 03:11:38,8.37,12/10/2017 02:18:20,6.47,09/10/2017 00:16:34,5.30,13/10/2017 06:45:34,7.40,19/09/2017 10:54:24,4.34
+,02/10/2017 06:27:32,5.85,24/09/2017 03:05:50,5.12,21/09/2017 16:03:06,2.79,30/09/2017 04:17:46,8.37,12/10/2017 03:27:38,6.47,09/10/2017 01:21:59,5.30,13/10/2017 06:52:35,6.74,19/09/2017 12:21:32,4.34
+,02/10/2017 07:28:14,5.68,24/09/2017 04:06:19,4.95,21/09/2017 17:09:10,2.79,30/09/2017 05:30:23,8.37,12/10/2017 04:29:53,6.47,09/10/2017 02:22:29,5.47,13/10/2017 07:00:36,6.07,19/09/2017 13:26:38,4.34
+,02/10/2017 09:03:42,6.02,24/09/2017 05:10:06,5.12,21/09/2017 18:13:13,2.79,30/09/2017 07:11:10,8.37,12/10/2017 04:35:54,5.81,09/10/2017 03:24:39,5.30,13/10/2017 07:24:40,5.41,19/09/2017 14:42:46,4.34
+,02/10/2017 10:05:01,6.02,24/09/2017 06:11:26,5.12,21/09/2017 19:27:17,2.79,30/09/2017 08:14:30,8.37,12/10/2017 04:41:55,5.14,09/10/2017 04:29:48,5.30,13/10/2017 10:38:15,5.41,19/09/2017 15:52:16,4.34
+,02/10/2017 11:06:14,6.02,24/09/2017 07:13:44,4.95,21/09/2017 20:27:20,2.96,30/09/2017 09:05:38,9.02,12/10/2017 04:52:57,4.48,09/10/2017 05:56:00,5.30,13/10/2017 11:40:27,5.41,19/09/2017 16:52:20,4.17
+,02/10/2017 12:20:24,6.02,24/09/2017 08:15:02,5.12,21/09/2017 21:47:24,3.12,30/09/2017 10:13:49,8.69,12/10/2017 05:52:07,3.81,09/10/2017 07:04:10,5.63,13/10/2017 12:54:41,5.08,19/09/2017 17:52:25,4.34
+,02/10/2017 13:29:33,5.52,24/09/2017 09:24:23,5.12,21/09/2017 23:08:28,2.79,30/09/2017 11:29:03,8.69,12/10/2017 06:52:17,3.98,09/10/2017 08:14:20,5.30,13/10/2017 14:07:55,5.08,19/09/2017 19:02:30,4.34
+,02/10/2017 14:44:00,5.52,24/09/2017 10:24:41,5.12,22/09/2017 00:21:32,3.12,30/09/2017 12:29:13,8.86,12/10/2017 08:01:28,3.98,09/10/2017 09:15:29,5.30,13/10/2017 15:09:05,5.41,19/09/2017 20:02:35,4.34
+,02/10/2017 15:44:23,5.52,24/09/2017 11:36:03,4.78,22/09/2017 01:36:36,2.79,30/09/2017 13:37:25,9.02,12/10/2017 09:27:42,3.81,09/10/2017 10:26:38,5.63,13/10/2017 16:17:18,5.41,19/09/2017 21:04:39,4.34
+,02/10/2017 16:45:41,5.52,24/09/2017 12:38:20,4.95,22/09/2017 02:36:39,2.79,30/09/2017 14:43:36,9.02,12/10/2017 10:36:54,3.81,09/10/2017 11:27:50,5.30,13/10/2017 17:18:29,5.41,19/09/2017 22:07:44,4.34
+,02/10/2017 17:51:01,5.52,24/09/2017 13:39:42,4.95,22/09/2017 03:42:42,2.79,30/09/2017 15:51:47,8.69,12/10/2017 11:37:03,4.15,09/10/2017 13:21:29,5.30,13/10/2017 18:18:39,5.24,19/09/2017 23:07:49,4.17
+,02/10/2017 18:54:23,5.52,24/09/2017 14:39:49,5.12,22/09/2017 04:46:45,3.12,30/09/2017 17:01:00,8.69,12/10/2017 12:49:09,3.81,09/10/2017 15:20:03,5.30,13/10/2017 19:30:44,5.41,20/09/2017 00:09:53,4.17
+,02/10/2017 20:22:54,5.68,24/09/2017 15:39:57,5.12,22/09/2017 05:57:49,3.12,30/09/2017 18:16:13,9.02,12/10/2017 14:02:15,3.81,09/10/2017 16:20:21,5.63,13/10/2017 19:46:46,6.07,20/09/2017 01:09:58,4.34
+,02/10/2017 21:23:13,5.85,24/09/2017 16:45:05,5.12,22/09/2017 07:22:53,3.12,30/09/2017 19:26:25,9.02,12/10/2017 15:04:21,3.81,09/10/2017 17:27:41,5.63,13/10/2017 19:51:54,6.74,20/09/2017 02:10:02,4.34
+,02/10/2017 22:24:32,5.68,24/09/2017 17:47:13,5.12,22/09/2017 09:01:58,2.79,30/09/2017 20:50:40,8.69,12/10/2017 15:31:23,4.48,09/10/2017 18:30:00,5.63,13/10/2017 19:58:56,7.40,20/09/2017 03:10:07,4.17
+,02/10/2017 23:24:51,5.85,24/09/2017 18:48:20,5.12,22/09/2017 10:17:01,2.79,30/09/2017 21:53:54,8.37,12/10/2017 15:37:24,5.14,09/10/2017 19:35:19,5.30,13/10/2017 20:07:59,8.07,20/09/2017 04:12:11,4.34
+,03/10/2017 00:25:09,5.68,24/09/2017 19:51:28,5.12,22/09/2017 11:25:05,3.12,30/09/2017 23:25:22,8.69,12/10/2017 15:49:48,5.81,09/10/2017 20:35:37,5.47,13/10/2017 20:30:06,8.73,20/09/2017 05:13:16,4.34
+,03/10/2017 01:27:28,5.68,24/09/2017 20:52:36,4.95,22/09/2017 12:46:10,2.79,01/10/2017 00:25:43,8.69,12/10/2017 16:42:16,6.47,09/10/2017 21:38:01,5.30,13/10/2017 21:30:33,8.90,20/09/2017 06:15:21,4.34
+,03/10/2017 02:30:48,6.02,24/09/2017 21:52:43,4.95,22/09/2017 13:46:13,2.96,01/10/2017 01:31:58,8.69,12/10/2017 17:42:33,6.47,09/10/2017 22:41:09,5.63,13/10/2017 22:30:52,9.06,20/09/2017 07:16:25,4.17
+,03/10/2017 03:36:09,5.68,24/09/2017 22:52:51,5.12,22/09/2017 15:10:17,3.12,01/10/2017 02:32:14,8.86,12/10/2017 18:42:52,6.47,09/10/2017 23:41:17,5.30,13/10/2017 23:32:11,9.06,20/09/2017 08:17:30,4.34
+,03/10/2017 04:36:28,6.02,24/09/2017 23:55:58,4.95,22/09/2017 16:18:20,3.12,01/10/2017 03:32:29,8.86,12/10/2017 19:54:07,6.30,10/10/2017 00:46:25,5.30,14/10/2017 00:32:18,9.06,20/09/2017 09:17:34,4.34
+,03/10/2017 05:49:50,6.02,25/09/2017 00:57:05,5.12,22/09/2017 17:25:24,3.12,01/10/2017 04:32:44,8.69,12/10/2017 20:56:39,6.47,10/10/2017 01:46:32,5.63,14/10/2017 01:32:25,9.06,20/09/2017 10:19:39,4.34
+,03/10/2017 06:51:09,5.68,25/09/2017 02:00:46,4.95,22/09/2017 17:43:26,3.62,01/10/2017 05:52:04,8.69,12/10/2017 22:00:54,6.64,10/10/2017 02:54:41,5.63,14/10/2017 02:32:33,9.23,20/09/2017 11:20:44,4.34
+,03/10/2017 08:04:46,5.68,25/09/2017 03:08:57,4.78,22/09/2017 17:48:55,4.13,01/10/2017 07:05:23,9.02,12/10/2017 23:01:08,6.47,10/10/2017 03:55:49,5.47,14/10/2017 03:54:44,9.06,20/09/2017 12:21:48,4.17
+,03/10/2017 09:15:09,5.68,25/09/2017 04:09:08,5.12,22/09/2017 17:50:55,4.63,01/10/2017 08:05:37,8.86,13/10/2017 00:01:23,6.64,10/10/2017 05:04:58,5.30,14/10/2017 05:01:51,9.06,20/09/2017 13:21:53,4.17
+,03/10/2017 10:21:41,6.02,25/09/2017 05:11:16,4.95,22/09/2017 17:56:57,5.13,01/10/2017 09:20:55,8.69,13/10/2017 01:01:37,6.47,10/10/2017 06:12:06,5.30,14/10/2017 06:18:00,9.06,20/09/2017 14:22:57,4.34
+,03/10/2017 11:36:51,5.68,25/09/2017 06:12:24,4.95,22/09/2017 17:59:57,4.63,01/10/2017 10:33:15,8.69,13/10/2017 02:03:53,6.64,10/10/2017 07:42:17,5.30,14/10/2017 07:18:23,9.23,20/09/2017 15:25:03,4.34
+,03/10/2017 12:47:01,5.85,25/09/2017 07:13:31,4.95,22/09/2017 18:08:58,4.13,01/10/2017 11:35:31,9.02,13/10/2017 03:05:08,6.64,10/10/2017 08:58:27,5.63,14/10/2017 08:25:44,9.06,20/09/2017 16:28:08,4.34
+,03/10/2017 13:47:27,5.52,25/09/2017 08:17:40,5.12,22/09/2017 18:14:59,3.62,01/10/2017 12:48:48,9.02,13/10/2017 04:05:23,6.64,10/10/2017 10:12:36,5.63,14/10/2017 09:34:04,9.06,20/09/2017 17:28:13,4.17
+,03/10/2017 14:55:43,5.68,25/09/2017 09:18:48,4.95,22/09/2017 18:34:01,3.12,01/10/2017 13:49:04,9.02,13/10/2017 05:08:41,6.30,10/10/2017 11:15:44,5.63,14/10/2017 10:36:23,9.06,20/09/2017 18:41:19,4.34
+,03/10/2017 16:00:58,5.68,25/09/2017 10:19:55,5.12,22/09/2017 19:35:08,2.79,01/10/2017 14:56:21,8.69,13/10/2017 06:14:50,6.47,10/10/2017 12:16:32,5.47,14/10/2017 11:49:49,9.06,20/09/2017 20:01:25,4.34
+,03/10/2017 17:03:13,6.02,25/09/2017 11:20:04,5.12,22/09/2017 20:36:14,2.79,01/10/2017 16:03:44,8.53,13/10/2017 06:42:53,5.81,10/10/2017 13:22:01,5.47,14/10/2017 12:50:07,8.90,20/09/2017 21:01:30,4.17
+,03/10/2017 18:04:27,5.68,25/09/2017 12:21:12,5.12,22/09/2017 20:59:17,3.29,01/10/2017 17:04:07,8.37,13/10/2017 06:49:54,5.14,10/10/2017 14:25:25,5.30,14/10/2017 13:52:32,9.23,20/09/2017 22:01:35,4.34
+,03/10/2017 19:04:42,5.68,25/09/2017 13:21:20,5.12,22/09/2017 21:04:18,3.79,01/10/2017 18:13:26,8.69,13/10/2017 07:00:55,4.48,10/10/2017 15:28:43,5.30,14/10/2017 14:57:52,9.06,20/09/2017 23:04:41,4.34
+,03/10/2017 20:05:57,6.02,25/09/2017 14:23:27,4.95,22/09/2017 21:09:18,4.29,01/10/2017 19:13:52,8.37,13/10/2017 07:58:01,3.81,10/10/2017 16:32:02,5.63,14/10/2017 16:13:15,9.06,21/09/2017 00:05:46,4.34
+,03/10/2017 21:22:15,5.68,25/09/2017 15:23:35,5.12,22/09/2017 21:15:19,4.79,01/10/2017 20:19:11,8.69,13/10/2017 09:03:08,3.81,10/10/2017 17:47:24,5.30,14/10/2017 17:28:38,9.06,21/09/2017 01:09:51,4.34
+,03/10/2017 22:55:37,5.68,25/09/2017 16:24:42,5.12,22/09/2017 21:21:20,5.29,01/10/2017 21:33:20,9.02,13/10/2017 10:03:15,3.98,10/10/2017 18:52:43,5.30,14/10/2017 18:50:03,9.06,21/09/2017 02:13:56,4.34
+,04/10/2017 00:07:54,5.68,25/09/2017 17:00:26,4.61,22/09/2017 22:03:25,5.80,01/10/2017 22:53:31,8.69,13/10/2017 11:09:22,3.81,10/10/2017 19:53:01,5.30,14/10/2017 20:06:25,9.06,21/09/2017 03:16:01,4.17
+,04/10/2017 01:18:25,6.02,25/09/2017 18:02:49,5.12,22/09/2017 23:05:33,5.63,02/10/2017 00:04:56,8.69,13/10/2017 12:10:29,3.81,10/10/2017 20:56:19,5.30,14/10/2017 21:08:44,9.06,21/09/2017 04:17:06,4.34
+,04/10/2017 02:22:32,5.68,25/09/2017 19:06:08,4.78,23/09/2017 00:05:41,5.63,02/10/2017 01:11:18,8.37,13/10/2017 13:15:36,3.81,10/10/2017 21:58:38,5.63,14/10/2017 22:11:03,9.06,21/09/2017 05:17:11,4.34
+,04/10/2017 03:36:42,5.85,25/09/2017 20:07:26,4.78,23/09/2017 00:28:44,5.13,02/10/2017 02:32:03,8.69,13/10/2017 14:15:42,3.81,10/10/2017 23:44:08,5.30,14/10/2017 23:43:31,9.06,21/09/2017 06:22:16,4.34
+,04/10/2017 04:37:48,5.52,25/09/2017 21:07:49,4.95,23/09/2017 00:33:44,4.63,02/10/2017 03:49:26,8.69,13/10/2017 15:17:50,3.81,11/10/2017 01:16:35,5.30,15/10/2017 00:44:50,9.39,21/09/2017 07:22:21,4.34
+,04/10/2017 05:48:13,5.68,25/09/2017 22:10:09,4.95,23/09/2017 00:38:45,4.13,02/10/2017 04:53:45,8.69,13/10/2017 16:18:56,3.81,11/10/2017 02:35:15,5.30,15/10/2017 01:51:10,9.06,21/09/2017 08:22:26,4.34
+,04/10/2017 07:22:25,6.02,25/09/2017 23:17:29,4.95,23/09/2017 00:48:46,3.62,02/10/2017 05:55:05,8.69,13/10/2017 17:23:03,3.81,11/10/2017 03:37:23,5.47,15/10/2017 02:52:29,9.06,21/09/2017 09:07:30,1.99
+,04/10/2017 09:07:38,5.68,26/09/2017 00:23:49,4.95,23/09/2017 01:09:48,3.12,02/10/2017 06:57:30,8.53,13/10/2017 18:28:09,3.81,11/10/2017 04:42:05,5.30,15/10/2017 03:55:48,9.39,21/09/2017 09:50:00,4.51
+,04/10/2017 10:32:08,5.52,26/09/2017 01:25:08,4.95,23/09/2017 02:16:55,3.12,02/10/2017 08:08:59,8.69,13/10/2017 19:43:17,4.15,11/10/2017 05:48:20,5.30,15/10/2017 05:14:13,9.06,21/09/2017 09:58:11,5.01
+,04/10/2017 11:32:20,5.68,26/09/2017 02:26:27,5.12,23/09/2017 03:24:02,3.12,02/10/2017 09:23:21,8.69,13/10/2017 19:52:49,4.98,11/10/2017 06:49:01,5.47,15/10/2017 06:15:31,9.06,21/09/2017 10:00:12,5.68
+,04/10/2017 12:32:29,5.85,26/09/2017 03:29:47,5.12,23/09/2017 04:50:12,3.12,02/10/2017 10:25:44,8.69,13/10/2017 20:01:52,5.64,11/10/2017 07:52:20,5.47,15/10/2017 07:17:52,9.06,21/09/2017 10:03:12,6.35
+,04/10/2017 13:37:39,6.02,26/09/2017 04:30:05,4.95,23/09/2017 05:57:19,3.12,02/10/2017 11:26:00,9.02,13/10/2017 20:26:59,6.30,11/10/2017 08:56:53,5.47,15/10/2017 08:18:00,9.23,21/09/2017 10:06:12,7.03
+,04/10/2017 14:46:49,6.02,26/09/2017 05:33:24,5.12,23/09/2017 06:57:26,2.96,02/10/2017 12:29:14,8.69,13/10/2017 21:27:24,6.47,11/10/2017 09:57:01,5.30,15/10/2017 09:18:08,8.90,21/09/2017 10:10:13,7.53
+,04/10/2017 15:48:58,5.68,26/09/2017 06:37:44,5.12,23/09/2017 08:02:33,3.12,02/10/2017 13:36:28,8.37,13/10/2017 22:30:43,6.47,11/10/2017 11:07:08,5.63,15/10/2017 10:18:22,8.73,21/09/2017 10:16:13,8.03
+,04/10/2017 16:50:06,6.02,26/09/2017 07:40:04,5.12,23/09/2017 09:28:42,3.12,02/10/2017 14:42:49,8.37,13/10/2017 23:32:07,6.64,11/10/2017 12:08:15,5.63,15/10/2017 11:19:42,9.06,21/09/2017 10:27:15,8.54
+,04/10/2017 17:51:14,5.68,26/09/2017 08:40:23,5.12,23/09/2017 10:33:49,3.12,02/10/2017 15:44:05,8.37,14/10/2017 00:33:25,6.47,11/10/2017 13:31:25,5.63,15/10/2017 12:20:01,9.06,21/09/2017 10:51:19,9.04
+,04/10/2017 19:11:24,6.02,26/09/2017 09:41:42,4.95,23/09/2017 11:57:58,3.12,02/10/2017 16:52:23,8.37,14/10/2017 01:38:44,6.47,11/10/2017 14:31:32,5.63,15/10/2017 13:23:20,9.06,21/09/2017 11:49:27,8.54
+,04/10/2017 20:11:32,5.85,26/09/2017 10:45:45,5.12,23/09/2017 12:58:05,2.96,02/10/2017 17:52:39,8.37,14/10/2017 02:41:02,6.47,11/10/2017 15:46:41,5.30,15/10/2017 14:31:42,9.06,21/09/2017 11:51:27,8.03
+,04/10/2017 21:13:40,6.02,26/09/2017 12:00:08,4.78,23/09/2017 13:23:08,3.62,02/10/2017 18:53:59,8.37,14/10/2017 03:42:21,6.47,11/10/2017 16:49:49,5.30,15/10/2017 15:35:01,9.06,21/09/2017 11:54:28,7.36
+,04/10/2017 22:35:50,5.68,26/09/2017 13:03:27,4.78,23/09/2017 13:30:09,4.13,02/10/2017 19:55:18,8.69,14/10/2017 04:42:38,6.47,11/10/2017 17:53:57,5.63,15/10/2017 16:51:24,9.06,21/09/2017 11:56:28,6.86
+,04/10/2017 23:37:07,6.02,26/09/2017 14:05:21,4.95,23/09/2017 13:35:10,4.63,02/10/2017 20:55:25,8.86,14/10/2017 06:08:04,6.47,11/10/2017 19:02:04,5.30,15/10/2017 18:07:55,9.06,21/09/2017 12:00:28,6.35
+,05/10/2017 00:38:22,5.68,26/09/2017 15:09:46,5.12,23/09/2017 13:44:16,5.13,02/10/2017 22:00:33,8.69,14/10/2017 07:16:28,6.47,11/10/2017 20:02:10,5.30,15/10/2017 19:19:17,9.06,21/09/2017 12:04:29,5.85
+,05/10/2017 01:56:58,5.52,26/09/2017 16:13:05,5.12,23/09/2017 13:54:17,5.63,02/10/2017 23:00:40,8.86,14/10/2017 08:23:48,6.47,11/10/2017 21:02:17,5.47,15/10/2017 20:29:39,9.06,21/09/2017 12:08:29,5.35
+,05/10/2017 02:58:14,5.68,26/09/2017 17:13:11,4.95,23/09/2017 14:08:19,6.13,03/10/2017 00:00:47,8.69,14/10/2017 09:25:06,6.47,11/10/2017 22:02:25,5.63,15/10/2017 21:34:58,8.73,21/09/2017 12:18:30,4.84
+,05/10/2017 03:58:27,5.85,26/09/2017 18:13:18,5.12,23/09/2017 15:09:50,6.30,03/10/2017 01:00:54,8.69,14/10/2017 10:26:24,6.64,11/10/2017 23:10:33,5.63,15/10/2017 22:35:42,8.90,21/09/2017 12:40:32,4.34
+,05/10/2017 05:06:41,6.02,26/09/2017 19:15:25,4.95,23/09/2017 16:10:12,6.30,03/10/2017 02:01:02,8.69,14/10/2017 11:26:40,6.64,12/10/2017 00:18:50,5.63,15/10/2017 23:36:00,8.90,21/09/2017 13:47:39,4.34
+,05/10/2017 06:11:56,5.68,26/09/2017 20:15:33,5.12,23/09/2017 17:11:15,6.13,03/10/2017 03:01:09,8.69,14/10/2017 12:35:12,6.30,12/10/2017 01:19:05,5.30,16/10/2017 00:43:39,8.90,21/09/2017 15:20:47,4.51
+,05/10/2017 07:20:11,5.68,26/09/2017 21:16:40,5.12,23/09/2017 18:11:30,6.46,03/10/2017 04:32:20,8.69,14/10/2017 13:41:52,6.64,12/10/2017 02:24:22,5.63,16/10/2017 01:56:01,9.06,21/09/2017 16:20:53,4.34
+,05/10/2017 08:29:26,5.68,26/09/2017 22:16:47,5.12,23/09/2017 18:26:34,5.96,03/10/2017 05:34:28,8.69,14/10/2017 14:48:11,6.47,12/10/2017 03:29:39,5.30,16/10/2017 03:07:23,9.06,21/09/2017 17:21:59,4.51
+,05/10/2017 09:32:40,5.68,26/09/2017 23:23:55,4.95,23/09/2017 19:27:47,5.80,03/10/2017 06:55:39,9.02,14/10/2017 15:48:29,6.47,12/10/2017 04:29:53,5.30,16/10/2017 04:17:44,9.06,21/09/2017 18:26:05,4.51
+,05/10/2017 10:32:53,5.85,27/09/2017 00:24:03,4.95,23/09/2017 20:28:17,5.96,03/10/2017 08:04:50,8.69,14/10/2017 16:48:46,6.64,12/10/2017 04:35:54,4.65,16/10/2017 05:18:02,9.06,21/09/2017 19:26:11,4.34
+,05/10/2017 11:49:10,5.68,27/09/2017 01:24:10,4.95,23/09/2017 21:00:27,6.46,03/10/2017 09:05:06,9.02,14/10/2017 18:00:07,6.47,12/10/2017 04:41:55,3.99,16/10/2017 06:19:22,9.06,21/09/2017 20:29:17,4.34
+,05/10/2017 12:57:25,6.02,27/09/2017 02:30:17,5.12,23/09/2017 22:00:56,6.46,03/10/2017 10:23:16,9.02,14/10/2017 19:01:25,6.64,12/10/2017 04:49:57,3.33,16/10/2017 07:51:50,9.06,21/09/2017 21:33:23,4.34
+,05/10/2017 14:04:39,5.68,27/09/2017 03:31:28,5.12,23/09/2017 23:02:18,6.30,03/10/2017 11:25:24,9.02,14/10/2017 20:22:48,6.47,12/10/2017 05:47:06,2.68,16/10/2017 08:59:10,9.06,21/09/2017 22:35:29,4.34
+,05/10/2017 15:05:09,5.85,27/09/2017 04:32:35,4.78,24/09/2017 00:02:43,6.46,03/10/2017 12:21:30,8.37,14/10/2017 21:30:08,6.47,12/10/2017 06:50:17,2.68,16/10/2017 10:13:33,9.39,21/09/2017 23:56:37,4.34
+,05/10/2017 16:07:18,5.85,27/09/2017 05:44:44,4.78,24/09/2017 01:03:05,6.13,03/10/2017 13:22:02,8.37,14/10/2017 22:30:26,6.64,12/10/2017 07:29:23,3.33,16/10/2017 11:19:54,9.06,22/09/2017 00:56:43,4.34
+,05/10/2017 17:07:26,5.85,27/09/2017 06:50:53,4.78,24/09/2017 02:03:23,6.30,03/10/2017 14:23:16,8.69,14/10/2017 23:37:45,6.47,12/10/2017 08:14:30,2.68,16/10/2017 12:21:13,9.06,22/09/2017 01:59:49,4.51
+,05/10/2017 19:19:44,5.52,27/09/2017 07:56:03,4.78,24/09/2017 03:03:41,6.30,03/10/2017 15:46:36,8.69,15/10/2017 00:38:03,6.64,12/10/2017 09:14:41,2.84,16/10/2017 13:21:31,9.23,22/09/2017 02:59:54,4.34
+,05/10/2017 20:19:53,5.68,27/09/2017 09:00:31,5.12,24/09/2017 03:31:03,5.80,03/10/2017 16:49:51,8.69,15/10/2017 01:46:23,6.47,12/10/2017 10:14:50,2.68,16/10/2017 14:21:50,9.23,22/09/2017 04:00:00,4.51
+,05/10/2017 21:20:14,6.02,27/09/2017 10:01:39,5.12,24/09/2017 04:36:23,5.96,03/10/2017 18:13:11,8.69,15/10/2017 02:46:40,6.47,12/10/2017 11:22:01,2.84,16/10/2017 15:35:06,9.06,22/09/2017 05:07:07,4.34
+,05/10/2017 22:25:34,5.68,27/09/2017 11:06:46,4.95,24/09/2017 05:13:30,6.46,03/10/2017 19:13:25,8.69,15/10/2017 03:47:58,6.47,12/10/2017 12:22:07,2.84,16/10/2017 16:52:18,9.06,22/09/2017 06:10:13,4.34
+,05/10/2017 23:32:54,5.68,27/09/2017 12:07:54,4.95,24/09/2017 06:17:41,6.46,03/10/2017 20:24:42,8.69,15/10/2017 04:52:18,6.47,12/10/2017 13:32:13,2.84,16/10/2017 17:55:28,8.73,22/09/2017 07:10:19,4.34
+,06/10/2017 00:50:18,5.68,27/09/2017 13:08:01,5.12,24/09/2017 07:21:52,6.46,03/10/2017 21:53:02,8.69,15/10/2017 05:52:35,6.47,12/10/2017 14:37:18,2.84,16/10/2017 18:59:14,8.90,22/09/2017 08:15:25,4.34
+,06/10/2017 01:56:39,6.02,27/09/2017 14:08:09,5.12,24/09/2017 08:22:02,6.46,03/10/2017 22:55:17,8.69,15/10/2017 07:02:59,6.47,12/10/2017 15:28:23,3.50,16/10/2017 20:03:34,9.06,22/09/2017 09:15:31,4.34
+,06/10/2017 02:57:04,6.02,27/09/2017 15:10:17,5.12,24/09/2017 09:23:12,6.46,03/10/2017 23:55:31,8.69,15/10/2017 08:04:07,6.47,12/10/2017 15:33:23,4.15,16/10/2017 21:06:52,9.06,22/09/2017 10:18:37,4.34
+,06/10/2017 03:58:24,5.68,27/09/2017 16:10:23,4.95,24/09/2017 10:23:22,6.30,04/10/2017 00:58:50,8.69,15/10/2017 09:11:14,6.47,12/10/2017 15:40:24,4.81,16/10/2017 22:14:13,9.06,22/09/2017 11:18:42,4.34
+,06/10/2017 05:22:51,6.02,27/09/2017 17:10:51,5.12,24/09/2017 11:24:39,6.13,04/10/2017 01:59:04,8.86,15/10/2017 10:11:22,6.47,12/10/2017 16:44:16,5.47,16/10/2017 23:14:31,9.39,22/09/2017 12:19:48,4.34
+,06/10/2017 06:27:12,6.02,27/09/2017 18:16:11,4.95,24/09/2017 11:58:49,5.63,04/10/2017 03:06:19,8.69,15/10/2017 11:11:35,6.64,12/10/2017 17:46:35,5.47,17/10/2017 00:15:50,9.06,22/09/2017 13:19:54,4.51
+,06/10/2017 07:38:35,6.02,27/09/2017 19:25:31,4.78,24/09/2017 13:00:04,6.13,04/10/2017 04:07:32,8.37,15/10/2017 12:11:42,6.64,12/10/2017 18:56:55,5.30,17/10/2017 01:16:08,9.06,22/09/2017 14:23:00,4.34
+,06/10/2017 08:43:56,6.02,27/09/2017 20:25:49,4.95,24/09/2017 14:06:13,6.46,04/10/2017 05:17:51,8.86,15/10/2017 13:34:52,6.47,12/10/2017 19:58:08,5.30,17/10/2017 02:18:26,9.23,22/09/2017 16:19:11,4.34
+,06/10/2017 09:48:17,6.02,27/09/2017 21:31:08,4.78,24/09/2017 15:07:21,6.30,04/10/2017 06:18:10,8.69,15/10/2017 14:58:03,6.47,12/10/2017 21:04:41,5.47,17/10/2017 03:19:45,9.06,22/09/2017 17:32:18,4.34
+,06/10/2017 11:41:56,5.85,27/09/2017 22:31:30,4.95,24/09/2017 16:07:29,6.30,04/10/2017 07:27:18,8.69,15/10/2017 16:02:11,6.47,12/10/2017 22:05:56,5.30,17/10/2017 04:20:04,9.06,22/09/2017 17:40:20,5.01
+,06/10/2017 12:42:14,5.68,27/09/2017 23:31:38,5.12,24/09/2017 17:07:36,6.30,04/10/2017 08:37:26,9.02,15/10/2017 17:06:19,6.47,12/10/2017 23:11:11,5.30,17/10/2017 05:21:22,9.06,22/09/2017 17:43:20,5.51
+,06/10/2017 13:42:42,5.68,28/09/2017 00:31:46,5.12,24/09/2017 18:09:45,6.46,04/10/2017 09:21:32,8.37,15/10/2017 18:08:37,6.64,13/10/2017 00:11:25,5.47,17/10/2017 06:24:42,9.06,22/09/2017 17:45:20,6.19
+,06/10/2017 14:42:58,6.02,28/09/2017 01:31:54,4.95,24/09/2017 19:09:52,6.46,04/10/2017 10:22:40,8.53,15/10/2017 19:09:45,6.80,13/10/2017 01:11:39,5.30,17/10/2017 07:30:01,9.06,22/09/2017 17:47:55,6.69
+,06/10/2017 15:51:07,6.02,28/09/2017 02:33:02,4.95,24/09/2017 20:10:00,6.30,04/10/2017 11:22:54,8.69,15/10/2017 20:10:52,6.64,13/10/2017 02:23:58,5.30,17/10/2017 08:43:28,8.73,22/09/2017 17:52:56,7.19
+,06/10/2017 16:51:15,5.85,28/09/2017 03:33:10,4.95,24/09/2017 21:10:07,6.30,04/10/2017 12:43:02,8.69,15/10/2017 21:22:00,6.30,13/10/2017 03:33:16,5.30,17/10/2017 09:43:48,8.90,22/09/2017 18:03:08,6.69
+,06/10/2017 18:01:24,5.68,28/09/2017 04:34:18,5.12,24/09/2017 22:10:15,6.30,04/10/2017 13:44:09,8.69,15/10/2017 22:22:14,6.47,13/10/2017 04:33:30,5.47,17/10/2017 10:47:02,9.06,22/09/2017 18:06:09,6.19
+,06/10/2017 19:05:32,6.02,28/09/2017 05:34:25,5.12,24/09/2017 23:10:21,6.30,04/10/2017 14:46:16,8.86,15/10/2017 23:24:32,6.30,13/10/2017 05:33:44,5.47,17/10/2017 11:47:09,9.23,22/09/2017 18:13:10,5.68
+,06/10/2017 20:15:49,5.68,28/09/2017 06:37:33,4.95,25/09/2017 00:10:30,6.46,04/10/2017 15:55:23,8.69,16/10/2017 00:24:56,6.30,13/10/2017 06:33:52,5.47,17/10/2017 12:51:17,9.06,22/09/2017 18:20:12,5.18
+,06/10/2017 21:32:58,6.02,28/09/2017 07:37:41,4.95,25/09/2017 01:10:36,6.30,04/10/2017 16:56:27,8.69,16/10/2017 01:33:17,6.47,13/10/2017 06:40:53,4.81,17/10/2017 13:54:26,9.06,22/09/2017 18:39:16,4.67
+,06/10/2017 22:33:06,5.52,28/09/2017 08:37:49,4.95,25/09/2017 02:07:50,5.80,04/10/2017 17:56:34,8.86,16/10/2017 02:43:37,6.47,13/10/2017 06:46:54,4.15,17/10/2017 15:06:35,9.39,22/09/2017 19:42:30,4.67
+,06/10/2017 23:40:20,5.52,28/09/2017 09:37:57,5.12,25/09/2017 03:19:23,5.96,04/10/2017 19:11:42,8.69,16/10/2017 03:43:54,6.47,13/10/2017 06:54:54,3.50,17/10/2017 16:20:45,9.39,22/09/2017 20:57:48,4.67
+,07/10/2017 00:40:56,6.02,28/09/2017 10:39:05,5.12,25/09/2017 03:51:40,6.46,04/10/2017 20:18:49,8.69,16/10/2017 04:45:12,6.47,13/10/2017 07:17:57,2.84,17/10/2017 17:31:55,9.06,22/09/2017 21:00:49,5.35
+,07/10/2017 01:45:13,5.68,28/09/2017 11:39:15,5.12,25/09/2017 04:51:58,6.46,04/10/2017 21:28:56,8.69,16/10/2017 06:07:36,6.47,13/10/2017 08:19:03,2.68,17/10/2017 18:38:04,9.06,22/09/2017 21:02:49,6.02
+,07/10/2017 02:56:33,6.02,28/09/2017 12:39:22,4.78,25/09/2017 05:56:18,6.30,04/10/2017 22:31:03,8.86,16/10/2017 07:14:56,6.47,13/10/2017 09:21:10,2.84,17/10/2017 19:50:14,9.06,22/09/2017 21:04:50,6.52
+,07/10/2017 04:04:52,6.02,28/09/2017 13:40:42,4.78,25/09/2017 06:57:36,6.46,04/10/2017 23:32:28,8.86,16/10/2017 08:25:16,6.47,13/10/2017 10:24:17,2.84,17/10/2017 21:08:24,9.06,22/09/2017 21:07:51,7.03
+,07/10/2017 05:10:09,6.02,28/09/2017 14:41:02,4.95,25/09/2017 08:01:56,6.46,05/10/2017 00:40:48,8.69,16/10/2017 09:48:41,6.47,13/10/2017 11:27:24,2.84,17/10/2017 22:31:36,9.06,22/09/2017 21:11:52,7.53
+,07/10/2017 06:12:28,5.68,28/09/2017 15:41:09,5.12,25/09/2017 09:04:15,6.30,05/10/2017 02:01:25,8.37,16/10/2017 11:08:03,6.47,13/10/2017 12:29:31,2.84,17/10/2017 23:31:52,9.23,22/09/2017 21:17:53,8.03
+,07/10/2017 07:12:50,5.85,28/09/2017 16:41:11,5.12,25/09/2017 10:04:34,6.46,05/10/2017 03:03:48,8.69,16/10/2017 12:08:21,6.47,13/10/2017 13:47:40,2.84,18/10/2017 00:32:00,8.73,22/09/2017 21:24:55,8.54
+,07/10/2017 08:14:02,5.52,28/09/2017 17:47:14,5.12,25/09/2017 11:05:53,6.30,05/10/2017 04:12:56,8.69,16/10/2017 13:12:40,6.47,13/10/2017 14:50:46,2.84,18/10/2017 01:33:27,9.23,22/09/2017 21:41:59,9.04
+,07/10/2017 09:15:24,5.85,28/09/2017 18:48:15,5.12,25/09/2017 12:11:13,6.30,05/10/2017 05:16:05,8.69,16/10/2017 14:15:58,6.80,13/10/2017 15:50:53,2.68,18/10/2017 02:33:37,9.06,22/09/2017 22:43:14,8.71
+,07/10/2017 10:25:46,6.02,28/09/2017 19:48:18,4.95,25/09/2017 13:12:32,6.30,05/10/2017 06:22:12,8.69,16/10/2017 15:16:15,6.47,13/10/2017 16:50:59,2.68,18/10/2017 03:33:47,9.23,22/09/2017 23:43:28,8.54
+,07/10/2017 11:42:10,6.02,28/09/2017 20:49:20,5.12,25/09/2017 14:13:49,6.46,05/10/2017 07:22:19,8.69,16/10/2017 16:21:30,6.47,13/10/2017 17:58:07,2.84,18/10/2017 04:56:00,9.06,23/09/2017 00:26:39,8.03
+,07/10/2017 12:45:29,6.02,28/09/2017 21:49:21,5.12,25/09/2017 15:19:10,6.30,05/10/2017 08:34:27,8.69,16/10/2017 17:21:44,6.64,13/10/2017 18:58:12,2.68,18/10/2017 06:05:12,9.06,23/09/2017 00:28:40,7.53
+,07/10/2017 13:58:51,6.02,28/09/2017 22:49:24,4.95,25/09/2017 16:19:28,6.30,05/10/2017 09:34:35,9.02,16/10/2017 18:21:57,6.30,13/10/2017 19:46:17,3.50,18/10/2017 07:06:22,9.39,23/09/2017 00:31:40,7.03
+,07/10/2017 15:01:11,6.02,28/09/2017 23:49:25,5.12,25/09/2017 17:01:29,5.80,05/10/2017 10:38:43,8.69,16/10/2017 19:25:26,6.47,13/10/2017 19:50:48,4.15,18/10/2017 08:06:32,9.06,23/09/2017 00:34:41,6.52
+,07/10/2017 16:04:30,6.02,29/09/2017 00:52:47,5.12,25/09/2017 18:02:39,5.96,05/10/2017 11:38:50,8.86,16/10/2017 20:25:38,6.64,13/10/2017 19:56:50,4.81,18/10/2017 09:09:42,9.06,23/09/2017 00:40:42,6.02
+,07/10/2017 17:13:50,5.68,29/09/2017 01:55:59,5.12,25/09/2017 19:04:50,5.96,05/10/2017 12:53:59,8.69,16/10/2017 21:26:51,6.47,13/10/2017 20:31:00,5.47,18/10/2017 10:14:52,9.06,23/09/2017 00:44:43,5.51
+,07/10/2017 18:20:11,5.68,29/09/2017 02:56:10,5.12,25/09/2017 20:05:01,5.80,05/10/2017 13:54:06,8.86,16/10/2017 22:38:06,6.47,13/10/2017 21:33:26,5.30,18/10/2017 11:16:21,8.90,23/09/2017 00:54:46,5.01
+,07/10/2017 19:44:36,6.02,29/09/2017 03:56:21,4.95,25/09/2017 21:03:30,6.30,05/10/2017 14:54:22,8.69,16/10/2017 23:44:20,6.47,13/10/2017 22:43:47,5.30,18/10/2017 12:19:34,8.90,23/09/2017 01:29:54,4.51
+,07/10/2017 20:46:55,6.02,29/09/2017 04:56:43,4.95,25/09/2017 22:07:17,6.46,05/10/2017 15:56:30,8.69,17/10/2017 00:45:32,6.80,13/10/2017 23:46:11,5.30,18/10/2017 13:28:53,9.06,23/09/2017 03:07:16,4.34
+,07/10/2017 21:48:14,6.02,29/09/2017 05:59:58,4.78,25/09/2017 23:07:35,6.46,05/10/2017 17:00:37,8.69,17/10/2017 01:54:46,6.47,14/10/2017 00:55:32,5.30,18/10/2017 14:44:10,9.06,23/09/2017 04:13:31,4.34
+,07/10/2017 22:48:32,5.85,29/09/2017 07:00:35,4.95,26/09/2017 00:07:52,6.30,05/10/2017 18:58:51,8.69,17/10/2017 02:55:58,6.47,14/10/2017 02:01:51,5.63,18/10/2017 15:44:24,9.06,23/09/2017 05:26:48,4.34
+,07/10/2017 23:53:52,6.02,29/09/2017 08:02:54,4.95,26/09/2017 01:08:10,6.46,05/10/2017 20:07:07,8.37,17/10/2017 03:58:12,6.47,14/10/2017 03:15:12,5.30,18/10/2017 16:53:42,9.06,23/09/2017 06:32:03,4.34
+,08/10/2017 01:07:14,6.02,29/09/2017 09:04:12,5.12,26/09/2017 02:10:28,6.46,05/10/2017 21:07:26,8.86,17/10/2017 05:03:26,6.47,14/10/2017 04:34:36,5.63,18/10/2017 17:56:57,9.06,23/09/2017 07:50:21,4.34
+,08/10/2017 02:14:34,5.85,29/09/2017 10:04:31,4.95,26/09/2017 03:11:46,6.46,05/10/2017 22:15:46,8.69,17/10/2017 06:04:39,6.47,14/10/2017 05:34:54,5.30,18/10/2017 18:57:11,9.23,23/09/2017 09:11:38,4.34
+,08/10/2017 03:15:22,5.68,29/09/2017 11:04:49,5.12,26/09/2017 04:12:04,6.30,05/10/2017 23:19:05,8.69,17/10/2017 07:06:52,6.47,14/10/2017 06:46:15,5.30,18/10/2017 20:17:30,9.06,23/09/2017 10:25:55,4.67
+,08/10/2017 04:22:43,6.02,29/09/2017 12:06:08,4.95,26/09/2017 05:12:22,6.30,06/10/2017 00:23:24,9.02,17/10/2017 08:07:15,6.47,14/10/2017 07:53:39,5.63,18/10/2017 21:47:15,9.06,23/09/2017 12:29:22,4.34
+,08/10/2017 05:41:07,5.68,29/09/2017 13:08:27,4.95,26/09/2017 06:16:42,6.46,06/10/2017 01:47:49,9.02,17/10/2017 09:08:22,6.47,14/10/2017 09:00:59,5.30,18/10/2017 22:47:22,8.73,23/09/2017 13:21:34,5.01
+,08/10/2017 06:48:28,6.02,29/09/2017 14:08:46,4.95,26/09/2017 07:17:00,6.30,06/10/2017 02:48:23,8.86,17/10/2017 10:10:40,6.64,14/10/2017 10:09:19,5.30,18/10/2017 23:50:30,8.73,23/09/2017 13:23:35,5.51
+,08/10/2017 08:41:01,6.02,29/09/2017 15:09:03,5.12,26/09/2017 08:20:19,6.13,06/10/2017 03:52:31,8.69,17/10/2017 11:13:58,6.47,14/10/2017 11:19:38,5.30,19/10/2017 00:53:38,8.73,23/09/2017 13:25:35,6.19
+,08/10/2017 09:55:24,5.68,29/09/2017 16:09:21,5.12,26/09/2017 09:21:37,6.30,06/10/2017 04:55:40,8.69,17/10/2017 12:20:17,6.80,14/10/2017 12:22:08,5.30,19/10/2017 02:03:01,9.23,23/09/2017 13:28:36,6.69
+,08/10/2017 11:18:49,5.68,29/09/2017 17:14:41,4.95,26/09/2017 10:22:03,6.46,06/10/2017 05:58:48,8.69,17/10/2017 13:23:35,6.47,14/10/2017 13:25:47,5.47,19/10/2017 03:06:11,9.06,23/09/2017 13:31:36,7.19
+,08/10/2017 12:34:12,6.02,29/09/2017 18:14:59,4.95,26/09/2017 11:22:27,6.30,06/10/2017 07:12:57,8.69,17/10/2017 14:26:54,6.47,14/10/2017 14:31:06,5.30,19/10/2017 04:06:20,9.39,23/09/2017 13:35:37,7.70
+,08/10/2017 13:34:30,5.68,29/09/2017 19:15:18,5.12,26/09/2017 11:40:30,5.80,06/10/2017 08:21:06,9.02,17/10/2017 15:33:13,6.47,14/10/2017 15:35:24,5.30,19/10/2017 05:13:30,9.06,23/09/2017 13:41:39,8.20
+,08/10/2017 14:34:49,5.85,29/09/2017 20:15:37,5.12,26/09/2017 12:40:42,5.80,06/10/2017 09:26:15,8.69,17/10/2017 16:35:31,6.47,14/10/2017 16:40:44,5.30,19/10/2017 06:21:41,9.06,23/09/2017 14:01:46,8.71
+,08/10/2017 15:38:26,5.68,29/09/2017 21:23:57,4.95,26/09/2017 13:41:52,5.80,06/10/2017 10:28:50,9.02,17/10/2017 17:35:48,6.47,14/10/2017 17:45:02,5.30,19/10/2017 07:36:52,9.06,23/09/2017 14:18:50,9.21
+,08/10/2017 16:38:33,5.85,29/09/2017 22:26:17,5.12,26/09/2017 14:38:27,6.30,06/10/2017 11:02:00,8.37,17/10/2017 18:36:06,6.64,14/10/2017 18:50:21,5.30,19/10/2017 08:52:04,9.06,23/09/2017 15:26:14,9.55
+,08/10/2017 17:38:51,5.85,29/09/2017 23:34:37,5.12,26/09/2017 15:49:44,6.46,06/10/2017 12:11:21,8.37,17/10/2017 19:41:25,6.80,14/10/2017 20:02:42,5.30,19/10/2017 10:00:13,9.06,23/09/2017 16:26:33,9.38
+,08/10/2017 18:40:00,5.68,30/09/2017 00:35:56,4.78,26/09/2017 16:49:52,6.46,06/10/2017 13:13:41,8.37,17/10/2017 20:53:47,6.47,14/10/2017 21:15:03,5.63,19/10/2017 11:16:25,9.06,23/09/2017 17:31:41,9.21
+,08/10/2017 19:40:09,5.85,30/09/2017 01:38:23,4.78,26/09/2017 17:50:59,6.30,06/10/2017 14:14:06,8.53,17/10/2017 21:59:07,6.47,14/10/2017 22:40:29,5.63,19/10/2017 12:16:34,9.23,23/09/2017 18:33:59,9.38
+,08/10/2017 20:44:19,5.68,30/09/2017 02:44:07,4.78,26/09/2017 18:52:07,6.46,06/10/2017 15:17:14,8.69,17/10/2017 22:59:24,6.47,14/10/2017 23:41:46,5.30,19/10/2017 13:21:45,9.39,23/09/2017 19:35:18,9.04
+,08/10/2017 21:55:30,5.68,30/09/2017 03:45:42,4.78,26/09/2017 19:53:15,6.46,06/10/2017 16:18:21,8.69,18/10/2017 00:00:37,6.64,15/10/2017 01:04:10,5.30,19/10/2017 14:23:55,9.06,23/09/2017 20:36:53,9.21
+,08/10/2017 23:30:44,5.68,30/09/2017 04:46:02,4.95,26/09/2017 20:53:23,6.30,06/10/2017 17:19:28,8.69,18/10/2017 01:02:18,6.30,15/10/2017 02:07:29,5.63,19/10/2017 15:29:06,9.06,23/09/2017 21:43:15,9.55
+,09/10/2017 01:11:05,5.68,30/09/2017 05:54:14,4.78,26/09/2017 21:54:31,6.30,06/10/2017 18:34:38,9.02,18/10/2017 02:04:25,6.64,15/10/2017 03:21:51,5.63,19/10/2017 16:29:15,8.90,23/09/2017 22:43:35,9.38
+,09/10/2017 02:15:45,5.52,30/09/2017 06:56:22,4.78,26/09/2017 22:57:39,6.46,06/10/2017 19:36:46,8.69,18/10/2017 03:11:29,6.47,15/10/2017 04:35:12,5.30,19/10/2017 17:39:57,9.06,23/09/2017 23:45:05,9.55
+,09/10/2017 03:22:02,5.68,30/09/2017 08:07:09,4.78,26/09/2017 23:58:46,6.30,06/10/2017 20:37:03,9.02,18/10/2017 04:11:31,6.47,15/10/2017 05:35:30,5.47,19/10/2017 18:40:26,9.06,24/09/2017 00:45:35,9.38
+,09/10/2017 04:22:10,5.85,30/09/2017 09:07:27,4.95,27/09/2017 00:58:53,6.30,06/10/2017 22:12:03,8.53,18/10/2017 05:17:33,6.47,15/10/2017 06:38:48,5.63,19/10/2017 19:43:46,9.06,24/09/2017 01:46:54,9.38
+,09/10/2017 05:33:20,6.02,30/09/2017 10:07:45,4.95,27/09/2017 01:59:01,6.30,06/10/2017 23:12:03,8.53,18/10/2017 06:21:36,6.47,15/10/2017 07:45:04,5.30,19/10/2017 20:43:55,9.06,24/09/2017 02:50:40,9.55
+,09/10/2017 06:33:28,5.68,30/09/2017 11:11:05,4.95,27/09/2017 03:05:09,6.46,07/10/2017 00:12:37,8.69,18/10/2017 07:22:40,6.47,15/10/2017 08:51:12,5.63,19/10/2017 21:45:07,8.90,24/09/2017 03:54:29,9.04
+,09/10/2017 07:54:39,6.02,30/09/2017 12:11:24,5.12,27/09/2017 04:05:47,6.13,07/10/2017 01:12:56,8.86,18/10/2017 08:27:42,6.47,15/10/2017 09:55:20,5.30,19/10/2017 22:52:27,9.06,24/09/2017 04:59:01,9.21
+,09/10/2017 08:56:47,5.68,30/09/2017 13:13:43,5.12,27/09/2017 05:08:05,5.80,07/10/2017 02:13:15,8.69,18/10/2017 09:27:45,6.64,15/10/2017 10:57:33,5.30,19/10/2017 23:52:35,9.06,24/09/2017 05:39:08,9.71
+,09/10/2017 10:00:57,6.02,30/09/2017 14:14:01,5.12,27/09/2017 06:08:24,5.80,07/10/2017 03:15:34,8.69,18/10/2017 10:28:48,6.47,15/10/2017 12:05:42,5.30,20/10/2017 01:14:46,9.06,24/09/2017 06:50:19,9.38
+,09/10/2017 11:07:22,6.02,30/09/2017 15:15:20,5.12,27/09/2017 07:09:41,5.96,07/10/2017 04:33:59,9.02,18/10/2017 11:29:17,6.30,15/10/2017 13:15:50,5.30,20/10/2017 02:23:56,9.39,24/09/2017 07:54:30,9.38
+,09/10/2017 12:21:46,6.02,30/09/2017 16:17:39,4.95,27/09/2017 08:15:18,5.96,07/10/2017 05:50:22,8.69,18/10/2017 12:30:35,6.30,15/10/2017 14:24:58,5.30,20/10/2017 03:26:05,9.06,24/09/2017 08:59:39,9.38
+,09/10/2017 13:29:03,5.68,30/09/2017 17:17:57,4.95,27/09/2017 09:05:36,6.46,07/10/2017 07:05:58,8.69,18/10/2017 13:30:49,6.64,15/10/2017 15:27:07,5.63,20/10/2017 04:27:13,9.06,24/09/2017 10:03:49,9.38
+,09/10/2017 14:54:23,5.68,30/09/2017 18:25:18,4.95,27/09/2017 10:05:43,6.30,07/10/2017 08:34:19,8.37,18/10/2017 14:30:56,6.64,15/10/2017 16:33:15,5.63,20/10/2017 05:28:22,9.06,24/09/2017 11:05:17,9.38
+,09/10/2017 16:24:45,6.02,30/09/2017 19:28:37,4.95,27/09/2017 11:05:51,6.46,07/10/2017 09:35:17,8.69,18/10/2017 15:36:05,6.47,15/10/2017 17:55:25,5.63,20/10/2017 06:28:30,9.39,24/09/2017 12:05:20,9.04
+,09/10/2017 17:31:01,6.02,30/09/2017 20:30:57,5.12,27/09/2017 12:06:58,6.30,07/10/2017 10:36:24,8.69,18/10/2017 16:37:12,6.47,15/10/2017 19:01:44,5.30,20/10/2017 07:33:39,9.06,24/09/2017 13:05:55,9.38
+,09/10/2017 18:36:17,5.68,30/09/2017 21:31:15,4.78,27/09/2017 13:08:06,6.46,07/10/2017 12:23:38,9.02,18/10/2017 17:43:21,6.47,15/10/2017 20:01:51,5.47,20/10/2017 08:33:47,9.06,24/09/2017 14:10:09,9.38
+,09/10/2017 19:45:33,5.68,30/09/2017 22:31:37,4.78,27/09/2017 14:10:13,6.30,07/10/2017 14:01:27,9.02,18/10/2017 18:55:30,6.47,15/10/2017 21:01:58,5.47,20/10/2017 09:33:55,9.23,24/09/2017 15:11:24,9.71
+,09/10/2017 20:51:50,5.85,30/09/2017 23:34:56,4.78,27/09/2017 15:15:20,6.46,07/10/2017 15:07:37,9.02,18/10/2017 19:55:37,6.47,15/10/2017 22:02:05,5.47,20/10/2017 10:36:03,9.06,24/09/2017 16:11:38,9.38
+,09/10/2017 22:17:22,6.02,01/10/2017 00:36:18,5.12,27/09/2017 16:16:33,6.30,07/10/2017 16:33:49,8.69,18/10/2017 20:55:44,6.47,15/10/2017 23:04:26,5.30,20/10/2017 11:37:29,9.06,24/09/2017 17:16:54,9.38
+,09/10/2017 23:17:40,5.68,01/10/2017 01:36:34,4.95,27/09/2017 17:16:38,6.30,07/10/2017 17:37:58,9.02,18/10/2017 22:03:11,6.47,16/10/2017 00:05:44,5.30,20/10/2017 12:38:20,8.73,24/09/2017 18:18:09,9.38
+,10/10/2017 00:28:00,5.68,01/10/2017 02:37:50,5.12,27/09/2017 18:17:45,6.46,07/10/2017 18:38:07,8.86,18/10/2017 23:03:18,6.30,16/10/2017 01:11:11,5.30,20/10/2017 13:38:39,8.90,24/09/2017 19:19:23,9.38
+,10/10/2017 01:29:19,5.68,01/10/2017 03:38:04,5.12,27/09/2017 19:07:51,5.96,07/10/2017 19:43:17,9.02,19/10/2017 00:07:26,6.30,16/10/2017 02:12:28,5.30,20/10/2017 14:38:49,9.23,24/09/2017 20:19:38,9.55
+,10/10/2017 02:41:41,6.02,01/10/2017 04:41:21,4.95,27/09/2017 20:07:58,5.80,07/10/2017 21:03:28,9.02,19/10/2017 01:07:34,6.47,16/10/2017 03:13:45,5.30,20/10/2017 15:47:58,9.39,24/09/2017 21:42:57,9.38
+,10/10/2017 03:49:00,5.68,01/10/2017 05:42:39,4.95,27/09/2017 21:09:06,5.80,07/10/2017 22:05:38,9.02,19/10/2017 02:09:58,6.64,16/10/2017 04:14:03,5.47,20/10/2017 17:03:08,9.06,24/09/2017 22:45:12,9.38
+,10/10/2017 05:06:23,6.02,01/10/2017 06:42:56,5.12,27/09/2017 22:23:58,5.96,07/10/2017 23:22:49,8.69,19/10/2017 03:11:10,6.47,16/10/2017 05:29:25,5.30,20/10/2017 18:08:17,9.06,24/09/2017 23:50:28,9.71
+,10/10/2017 06:08:42,5.68,01/10/2017 07:44:14,4.95,27/09/2017 22:55:02,6.46,08/10/2017 00:30:59,8.69,19/10/2017 04:16:24,6.47,16/10/2017 06:36:45,5.63,20/10/2017 19:10:26,9.06,25/09/2017 00:50:42,9.55
+,10/10/2017 07:13:01,5.68,01/10/2017 08:45:32,4.95,27/09/2017 23:56:10,6.30,08/10/2017 01:31:07,8.69,19/10/2017 05:16:37,6.47,16/10/2017 07:37:03,5.30,20/10/2017 20:26:36,9.06,25/09/2017 01:59:07,9.38
+,10/10/2017 08:18:20,6.02,01/10/2017 09:46:50,5.12,28/09/2017 00:56:16,6.63,08/10/2017 02:53:25,8.37,19/10/2017 06:27:52,6.47,16/10/2017 08:47:23,5.63,20/10/2017 21:29:45,9.39,25/09/2017 02:59:26,9.04
+,10/10/2017 09:22:40,6.02,01/10/2017 10:50:07,4.95,28/09/2017 02:03:24,6.30,08/10/2017 03:53:37,8.69,19/10/2017 07:29:05,6.47,16/10/2017 09:47:40,5.30,20/10/2017 22:35:54,9.39,25/09/2017 04:06:49,9.55
+,10/10/2017 10:31:00,6.02,01/10/2017 11:52:25,4.95,28/09/2017 03:03:31,6.46,08/10/2017 04:53:46,8.86,19/10/2017 08:51:23,6.47,16/10/2017 10:53:59,5.63,20/10/2017 23:39:03,9.06,25/09/2017 05:08:08,9.38
+,10/10/2017 11:50:26,5.68,01/10/2017 12:52:42,5.12,28/09/2017 04:03:38,6.46,08/10/2017 05:55:56,9.02,19/10/2017 09:56:37,6.47,16/10/2017 12:04:20,5.30,21/10/2017 00:47:12,9.06,25/09/2017 06:08:27,9.55
+,10/10/2017 12:50:46,5.68,01/10/2017 13:52:59,5.12,28/09/2017 05:04:45,6.30,08/10/2017 07:06:07,8.69,19/10/2017 10:57:50,6.47,16/10/2017 13:35:46,5.63,21/10/2017 02:13:29,9.06,25/09/2017 07:43:55,9.38
+,10/10/2017 13:51:34,5.68,01/10/2017 14:56:18,4.95,28/09/2017 06:04:52,6.46,08/10/2017 08:21:19,8.69,19/10/2017 12:03:04,6.47,16/10/2017 14:44:08,5.30,21/10/2017 03:14:42,8.73,25/09/2017 08:45:14,9.55
+,10/10/2017 14:54:54,5.68,01/10/2017 15:57:45,5.12,28/09/2017 07:04:59,6.30,08/10/2017 09:45:32,9.02,19/10/2017 13:05:17,6.47,16/10/2017 16:08:27,5.63,21/10/2017 04:17:03,9.06,25/09/2017 09:58:36,9.38
+,10/10/2017 16:05:15,6.02,01/10/2017 16:58:06,4.78,28/09/2017 08:05:07,6.46,08/10/2017 11:02:43,8.69,19/10/2017 14:15:32,6.80,16/10/2017 17:17:43,5.63,21/10/2017 05:38:27,9.06,25/09/2017 10:59:55,9.71
+,10/10/2017 17:07:35,6.02,01/10/2017 17:58:25,4.95,28/09/2017 09:06:14,6.30,08/10/2017 12:08:53,9.02,19/10/2017 15:15:49,6.64,16/10/2017 18:17:56,5.47,21/10/2017 06:38:40,8.90,25/09/2017 12:00:13,9.38
+,10/10/2017 18:07:53,6.02,01/10/2017 19:02:50,4.78,28/09/2017 10:10:22,6.46,08/10/2017 13:13:03,8.69,19/10/2017 16:26:10,6.30,16/10/2017 19:20:25,5.30,21/10/2017 07:42:14,9.23,25/09/2017 13:01:31,9.38
+,10/10/2017 19:09:12,5.68,01/10/2017 20:04:19,5.12,28/09/2017 11:10:29,6.46,08/10/2017 14:17:13,9.02,19/10/2017 17:27:39,6.64,16/10/2017 20:28:39,5.30,21/10/2017 08:59:37,9.06,25/09/2017 14:05:51,9.38
+,10/10/2017 20:12:32,5.68,01/10/2017 21:05:38,5.12,28/09/2017 12:13:03,5.96,08/10/2017 15:19:22,8.69,19/10/2017 18:27:49,6.64,16/10/2017 21:34:52,5.30,21/10/2017 10:07:57,9.06,25/09/2017 15:09:10,9.71
+,10/10/2017 21:24:55,6.02,01/10/2017 22:10:58,4.95,28/09/2017 13:15:22,5.96,08/10/2017 16:38:46,8.37,19/10/2017 19:30:07,6.47,16/10/2017 22:51:08,5.30,21/10/2017 11:55:29,9.39,25/09/2017 16:09:28,9.38
+,10/10/2017 22:26:13,6.02,01/10/2017 23:12:23,5.12,28/09/2017 14:20:58,6.30,08/10/2017 17:43:56,8.86,19/10/2017 20:32:13,6.47,17/10/2017 00:16:26,5.30,21/10/2017 13:02:48,9.06,25/09/2017 16:59:24,8.87
+,10/10/2017 23:32:34,5.68,02/10/2017 00:12:27,4.95,28/09/2017 15:21:18,6.46,08/10/2017 18:47:14,9.02,19/10/2017 21:34:30,6.30,17/10/2017 01:21:39,5.30,21/10/2017 14:14:09,9.06,25/09/2017 17:35:39,9.38
+,11/10/2017 00:41:55,6.02,02/10/2017 01:13:39,4.95,28/09/2017 16:24:33,6.30,08/10/2017 19:52:34,8.69,19/10/2017 22:37:45,6.47,17/10/2017 02:33:54,5.30,21/10/2017 15:14:28,9.23,25/09/2017 18:43:00,9.04
+,11/10/2017 01:54:17,6.02,02/10/2017 02:15:15,4.95,28/09/2017 17:24:47,6.46,08/10/2017 20:56:53,8.69,20/10/2017 00:05:03,6.47,17/10/2017 03:39:08,5.63,21/10/2017 16:20:48,9.39,25/09/2017 19:49:20,9.21
+,11/10/2017 02:54:33,5.68,02/10/2017 03:17:35,5.12,28/09/2017 18:28:03,6.46,08/10/2017 22:07:14,9.02,20/10/2017 01:10:16,6.47,17/10/2017 04:40:21,5.30,21/10/2017 17:30:09,9.06,25/09/2017 20:49:38,9.04
+,11/10/2017 03:54:46,5.68,02/10/2017 04:17:53,5.12,28/09/2017 19:28:16,6.30,08/10/2017 23:21:36,8.69,20/10/2017 02:30:33,6.47,17/10/2017 05:40:34,5.47,21/10/2017 18:30:27,9.23,25/09/2017 21:20:59,9.55
+,11/10/2017 04:55:12,5.85,02/10/2017 05:18:11,4.95,28/09/2017 20:30:30,6.30,09/10/2017 00:53:10,8.69,20/10/2017 03:42:47,6.47,17/10/2017 06:42:47,5.30,21/10/2017 19:31:46,9.06,25/09/2017 22:21:12,9.55
+,11/10/2017 05:57:57,5.52,02/10/2017 06:21:31,5.12,28/09/2017 21:38:45,6.30,09/10/2017 02:06:34,8.37,20/10/2017 04:46:59,6.47,17/10/2017 07:54:14,5.30,21/10/2017 21:16:16,9.39,25/09/2017 23:22:26,9.38
+,11/10/2017 06:58:01,5.68,02/10/2017 07:22:12,4.95,28/09/2017 22:41:00,6.30,09/10/2017 03:06:57,8.86,20/10/2017 05:51:13,6.47,17/10/2017 08:58:21,5.30,21/10/2017 22:22:36,8.73,26/09/2017 00:22:39,9.55
+,11/10/2017 07:58:05,5.52,02/10/2017 08:22:30,4.95,28/09/2017 23:41:15,6.30,09/10/2017 04:08:15,9.02,20/10/2017 06:51:25,6.64,17/10/2017 09:58:37,5.47,21/10/2017 23:30:03,8.90,26/09/2017 01:28:53,9.38
+,11/10/2017 08:58:52,5.68,02/10/2017 09:23:48,4.95,29/09/2017 00:45:36,6.46,09/10/2017 05:08:33,8.86,20/10/2017 08:00:38,6.47,17/10/2017 11:03:55,5.30,22/10/2017 00:30:24,8.73,26/09/2017 02:30:07,9.38
+,11/10/2017 10:03:56,5.68,02/10/2017 10:24:06,5.29,29/09/2017 01:45:54,6.30,09/10/2017 06:27:57,8.69,20/10/2017 09:17:54,6.47,17/10/2017 12:14:16,5.63,22/10/2017 01:31:44,8.73,26/09/2017 03:46:24,9.38
+,11/10/2017 11:08:00,6.02,02/10/2017 11:25:17,4.95,29/09/2017 02:46:12,6.30,09/10/2017 07:38:19,8.69,20/10/2017 10:18:05,6.64,17/10/2017 13:18:34,5.30,22/10/2017 02:34:02,9.06,26/09/2017 05:01:39,9.38
+,11/10/2017 12:30:05,6.02,02/10/2017 12:27:25,4.95,29/09/2017 03:47:30,6.30,09/10/2017 08:55:42,8.69,20/10/2017 11:25:19,6.47,17/10/2017 14:21:52,5.30,22/10/2017 03:36:16,9.06,26/09/2017 06:07:53,9.38
+,11/10/2017 13:58:10,5.68,02/10/2017 13:37:34,4.78,29/09/2017 04:48:50,6.46,09/10/2017 09:56:01,8.69,20/10/2017 12:36:55,6.30,17/10/2017 15:22:10,5.63,22/10/2017 04:41:32,9.39,26/09/2017 07:10:07,9.38
+,11/10/2017 15:08:14,6.02,02/10/2017 14:37:58,4.95,29/09/2017 04:54:52,5.96,09/10/2017 11:34:33,8.69,20/10/2017 13:38:32,6.47,17/10/2017 16:30:30,5.63,22/10/2017 06:03:51,9.06,26/09/2017 08:10:19,9.38
+,11/10/2017 16:08:16,6.02,02/10/2017 15:39:22,4.78,29/09/2017 05:55:10,5.96,09/10/2017 12:35:31,8.69,20/10/2017 14:38:50,6.47,17/10/2017 17:30:47,5.47,22/10/2017 07:35:13,9.06,26/09/2017 09:13:31,9.38
+,11/10/2017 17:15:21,6.02,02/10/2017 16:41:40,4.78,29/09/2017 06:55:42,5.96,09/10/2017 14:05:51,9.02,20/10/2017 15:44:59,6.64,17/10/2017 19:21:20,5.30,22/10/2017 08:35:27,9.23,26/09/2017 10:23:07,9.38
+,11/10/2017 18:15:24,5.85,02/10/2017 17:42:58,4.95,29/09/2017 07:35:44,6.46,09/10/2017 15:32:09,9.02,20/10/2017 16:46:06,6.47,17/10/2017 20:23:38,5.63,22/10/2017 09:47:45,9.06,26/09/2017 11:29:32,9.38
+,11/10/2017 19:21:28,6.02,02/10/2017 18:45:16,4.78,29/09/2017 08:37:47,6.46,09/10/2017 16:32:22,9.02,20/10/2017 17:48:14,6.47,17/10/2017 22:01:07,5.30,22/10/2017 10:59:02,9.06,26/09/2017 12:29:41,9.21
+,11/10/2017 20:23:32,5.68,02/10/2017 19:45:43,5.12,29/09/2017 09:38:50,6.30,09/10/2017 17:50:38,8.69,20/10/2017 18:54:22,6.47,17/10/2017 23:01:25,5.30,22/10/2017 12:08:19,9.39,26/09/2017 13:30:49,9.04
+,11/10/2017 22:04:37,6.02,02/10/2017 20:49:03,4.95,29/09/2017 10:39:53,6.30,09/10/2017 18:59:53,8.69,20/10/2017 19:59:30,6.47,18/10/2017 00:03:37,5.30,22/10/2017 13:11:40,9.06,26/09/2017 14:32:17,9.04
+,11/10/2017 23:08:41,6.02,02/10/2017 21:49:21,5.12,29/09/2017 11:42:57,6.46,09/10/2017 20:08:07,8.37,20/10/2017 21:04:38,6.47,18/10/2017 01:07:20,5.47,22/10/2017 14:23:57,9.06,26/09/2017 14:47:21,9.55
+,12/10/2017 00:09:13,5.68,02/10/2017 22:50:41,4.95,29/09/2017 12:45:00,6.30,09/10/2017 21:18:30,8.37,20/10/2017 22:08:45,6.80,18/10/2017 02:20:26,5.30,22/10/2017 15:26:12,9.06,26/09/2017 15:47:40,9.55
+,12/10/2017 01:20:21,5.68,02/10/2017 23:51:59,4.95,29/09/2017 13:47:03,6.46,09/10/2017 22:21:45,8.69,20/10/2017 23:15:53,6.47,18/10/2017 03:27:29,5.30,22/10/2017 16:39:30,8.73,26/09/2017 16:49:54,9.38
+,12/10/2017 02:25:30,6.02,03/10/2017 00:52:17,5.12,29/09/2017 14:49:07,6.46,09/10/2017 23:30:55,8.69,21/10/2017 00:16:01,6.47,18/10/2017 04:44:32,5.63,22/10/2017 17:44:04,8.90,26/09/2017 18:03:10,9.38
+,12/10/2017 03:25:37,5.85,03/10/2017 01:52:36,4.95,29/09/2017 15:50:09,6.30,10/10/2017 00:31:04,8.69,21/10/2017 01:17:08,6.80,18/10/2017 05:47:35,5.63,22/10/2017 18:44:16,9.06,26/09/2017 19:03:22,9.38
+,12/10/2017 04:25:54,5.85,03/10/2017 02:53:56,5.12,29/09/2017 16:53:13,6.46,10/10/2017 01:37:14,8.69,21/10/2017 02:17:22,6.64,18/10/2017 07:01:38,5.63,22/10/2017 19:44:29,8.73,26/09/2017 20:06:36,9.38
+,12/10/2017 04:33:55,5.19,03/10/2017 03:55:14,4.95,29/09/2017 17:53:16,6.30,10/10/2017 02:37:24,8.86,21/10/2017 03:17:42,6.47,18/10/2017 08:04:41,5.63,22/10/2017 20:47:47,9.06,26/09/2017 21:10:49,9.38
+,12/10/2017 04:40:56,4.52,03/10/2017 04:57:34,4.95,29/09/2017 18:55:19,6.30,10/10/2017 03:49:35,8.69,21/10/2017 04:18:52,6.47,18/10/2017 09:09:44,5.30,22/10/2017 21:50:06,9.39,26/09/2017 22:13:03,9.71
+,12/10/2017 04:50:58,3.86,03/10/2017 05:57:52,4.95,29/09/2017 19:55:21,6.46,10/10/2017 04:52:45,8.69,21/10/2017 05:22:01,6.47,18/10/2017 10:38:49,5.30,22/10/2017 23:15:31,9.06,26/09/2017 23:18:18,9.38
+,12/10/2017 05:15:01,3.19,03/10/2017 06:58:11,4.95,29/09/2017 20:55:25,6.30,10/10/2017 05:52:54,8.69,21/10/2017 06:30:22,6.30,18/10/2017 11:45:22,5.30,23/10/2017 00:38:55,9.39,27/09/2017 00:25:31,9.38
+,12/10/2017 06:34:13,3.03,03/10/2017 08:04:46,4.95,29/09/2017 21:55:28,6.46,10/10/2017 06:58:04,8.69,21/10/2017 07:34:14,6.64,18/10/2017 12:45:43,5.47,23/10/2017 01:45:14,9.06,27/09/2017 01:25:44,9.55
+,12/10/2017 07:31:22,3.69,03/10/2017 09:06:07,4.95,29/09/2017 22:55:31,6.46,10/10/2017 08:20:17,9.02,21/10/2017 08:34:27,6.47,18/10/2017 13:50:51,5.63,23/10/2017 02:47:32,9.06,27/09/2017 02:35:59,9.38
+,12/10/2017 08:11:28,3.03,03/10/2017 10:06:38,4.95,29/09/2017 23:55:35,6.46,10/10/2017 09:21:26,9.02,21/10/2017 09:34:40,6.47,18/10/2017 14:50:59,5.30,23/10/2017 03:59:54,9.06,27/09/2017 03:38:20,9.38
+,12/10/2017 09:12:37,3.03,03/10/2017 11:08:47,4.95,30/09/2017 00:19:36,5.96,10/10/2017 10:24:35,8.69,21/10/2017 10:57:58,6.47,18/10/2017 15:51:07,5.47,23/10/2017 05:32:20,9.06,27/09/2017 04:51:29,9.38
+,12/10/2017 10:12:47,3.03,03/10/2017 12:09:56,5.12,30/09/2017 01:21:48,5.96,10/10/2017 11:27:51,9.02,21/10/2017 12:06:13,6.47,18/10/2017 17:03:15,5.30,23/10/2017 06:42:40,9.06,27/09/2017 05:51:37,9.21
+,12/10/2017 11:13:56,3.03,03/10/2017 13:11:12,4.78,30/09/2017 02:23:07,5.80,10/10/2017 12:21:12,8.37,21/10/2017 13:09:27,6.47,18/10/2017 18:03:23,5.30,23/10/2017 07:44:59,9.06,27/09/2017 06:59:47,9.04
+,12/10/2017 12:14:01,3.19,03/10/2017 14:11:32,4.95,30/09/2017 03:23:39,5.96,10/10/2017 13:21:54,8.37,21/10/2017 14:24:43,6.47,18/10/2017 19:04:31,5.63,23/10/2017 08:45:17,9.23,27/09/2017 08:14:59,9.04
+,12/10/2017 13:15:03,3.03,03/10/2017 15:13:47,5.12,30/09/2017 04:25:47,5.80,10/10/2017 14:22:14,8.86,21/10/2017 15:32:58,6.47,18/10/2017 20:07:38,5.30,23/10/2017 09:49:54,9.06,27/09/2017 09:04:23,9.55
+,12/10/2017 14:17:06,3.03,03/10/2017 16:14:01,4.95,30/09/2017 05:26:22,5.63,10/10/2017 15:26:28,8.69,21/10/2017 17:05:18,6.47,18/10/2017 21:07:45,5.47,23/10/2017 10:51:22,8.73,27/09/2017 10:05:42,9.38
+,12/10/2017 15:22:09,3.03,03/10/2017 17:14:15,5.12,30/09/2017 06:28:40,5.96,10/10/2017 16:26:42,9.02,21/10/2017 18:05:31,6.47,18/10/2017 22:08:11,5.63,23/10/2017 11:51:30,8.90,27/09/2017 11:07:01,9.38
+,12/10/2017 15:30:10,3.69,03/10/2017 18:15:30,5.12,30/09/2017 07:29:22,5.96,10/10/2017 17:34:57,8.69,21/10/2017 19:07:45,6.47,18/10/2017 23:10:19,5.47,23/10/2017 12:51:54,9.23,27/09/2017 12:07:19,9.38
+,12/10/2017 15:37:10,4.36,03/10/2017 19:19:45,5.12,30/09/2017 08:30:32,5.80,10/10/2017 18:35:10,8.69,21/10/2017 20:16:59,6.47,19/10/2017 00:12:27,5.47,23/10/2017 14:28:24,9.06,27/09/2017 13:07:38,9.55
+,12/10/2017 15:48:22,5.02,03/10/2017 20:21:00,5.12,30/09/2017 08:42:34,6.30,10/10/2017 19:43:25,9.02,21/10/2017 21:18:13,6.47,19/10/2017 01:13:38,5.30,23/10/2017 15:30:54,9.06,27/09/2017 14:22:01,9.38
+,12/10/2017 16:36:34,5.68,03/10/2017 21:21:15,4.95,30/09/2017 09:43:44,6.30,10/10/2017 20:51:40,8.69,21/10/2017 22:20:27,6.30,19/10/2017 02:30:02,5.63,23/10/2017 16:57:09,9.39,27/09/2017 15:27:20,9.71
+,12/10/2017 17:38:37,5.68,03/10/2017 22:23:30,5.12,30/09/2017 10:43:55,6.30,10/10/2017 21:52:52,8.86,21/10/2017 23:26:54,6.47,19/10/2017 03:33:15,5.63,23/10/2017 17:58:31,9.06,27/09/2017 16:28:51,9.71
+,12/10/2017 18:38:48,5.85,03/10/2017 23:26:44,5.12,30/09/2017 11:44:05,6.46,10/10/2017 22:53:05,8.86,22/10/2017 00:29:51,6.30,19/10/2017 04:33:28,5.63,23/10/2017 18:59:40,8.90,27/09/2017 17:32:09,9.38
+,12/10/2017 19:52:10,5.85,04/10/2017 00:27:18,5.12,30/09/2017 12:46:16,6.30,11/10/2017 00:07:22,9.02,22/10/2017 01:33:09,6.30,19/10/2017 05:59:46,5.63,23/10/2017 20:02:48,8.73,27/09/2017 18:33:28,9.55
+,12/10/2017 20:55:04,5.52,04/10/2017 01:27:26,4.95,30/09/2017 13:46:27,6.30,11/10/2017 01:13:36,9.02,22/10/2017 02:33:35,6.64,19/10/2017 06:59:59,5.30,23/10/2017 21:02:56,8.90,27/09/2017 19:33:46,9.21
+,12/10/2017 22:16:14,5.68,04/10/2017 02:29:33,5.12,30/09/2017 14:47:37,6.30,11/10/2017 02:16:49,8.69,22/10/2017 04:11:04,6.47,19/10/2017 08:09:14,5.30,23/10/2017 22:05:45,9.23,27/09/2017 20:34:05,9.04
+,12/10/2017 23:24:22,5.68,04/10/2017 03:58:45,4.78,30/09/2017 15:47:46,6.30,11/10/2017 03:17:01,8.53,22/10/2017 05:15:23,6.47,19/10/2017 09:34:32,5.63,23/10/2017 23:07:15,8.73,27/09/2017 21:38:25,9.04
+,13/10/2017 00:47:31,5.68,04/10/2017 04:59:50,4.78,30/09/2017 16:48:58,6.46,11/10/2017 04:17:19,8.53,22/10/2017 06:26:44,6.47,19/10/2017 10:51:48,5.63,24/10/2017 00:07:33,8.73,27/09/2017 22:52:12,9.55
+,13/10/2017 02:00:40,5.68,04/10/2017 06:00:32,4.95,30/09/2017 17:49:08,6.46,11/10/2017 05:28:48,8.37,22/10/2017 07:27:02,6.64,19/10/2017 11:58:03,5.63,24/10/2017 01:08:51,8.90,28/09/2017 00:03:19,9.38
+,13/10/2017 03:01:47,5.68,04/10/2017 07:01:22,5.12,30/09/2017 18:50:19,6.30,11/10/2017 06:29:26,8.86,22/10/2017 09:14:33,6.47,19/10/2017 12:58:16,5.47,24/10/2017 02:10:12,9.23,28/09/2017 01:15:28,9.71
+,13/10/2017 04:09:55,5.68,04/10/2017 08:02:30,5.12,30/09/2017 19:50:30,6.30,11/10/2017 07:35:02,8.69,22/10/2017 10:17:51,6.47,19/10/2017 14:09:30,5.63,24/10/2017 03:43:40,9.06,28/09/2017 02:41:39,9.38
+,13/10/2017 05:10:10,5.52,04/10/2017 09:03:37,5.12,30/09/2017 20:50:40,6.46,11/10/2017 08:35:16,8.53,22/10/2017 11:18:10,6.47,19/10/2017 15:10:48,5.63,24/10/2017 04:44:59,9.06,28/09/2017 03:45:46,9.71
+,13/10/2017 06:10:14,5.68,04/10/2017 10:03:45,4.78,30/09/2017 21:09:43,5.96,11/10/2017 09:36:43,8.86,22/10/2017 12:32:31,6.47,19/10/2017 16:14:06,5.47,24/10/2017 06:16:26,9.06,28/09/2017 04:47:54,9.71
+,13/10/2017 06:43:16,4.85,04/10/2017 11:04:15,5.12,30/09/2017 22:09:58,5.96,11/10/2017 11:09:05,8.69,22/10/2017 13:51:09,6.47,19/10/2017 17:14:38,5.30,24/10/2017 07:18:46,9.06,28/09/2017 05:48:02,9.38
+,13/10/2017 06:52:17,4.19,04/10/2017 12:08:26,5.12,30/09/2017 23:14:15,5.96,11/10/2017 12:11:19,9.02,22/10/2017 14:51:17,6.47,19/10/2017 18:18:45,5.63,24/10/2017 08:29:07,9.06,28/09/2017 06:54:10,9.38
+,13/10/2017 07:04:18,3.53,04/10/2017 13:08:34,5.12,01/10/2017 00:28:44,6.46,11/10/2017 13:12:33,9.02,22/10/2017 15:51:25,6.64,19/10/2017 19:25:05,5.30,24/10/2017 09:29:25,9.23,28/09/2017 07:58:18,9.38
+,13/10/2017 08:07:25,3.03,04/10/2017 14:09:43,5.12,01/10/2017 01:28:58,6.46,11/10/2017 14:15:49,8.86,22/10/2017 16:53:33,6.30,19/10/2017 20:28:12,5.63,24/10/2017 10:29:44,9.23,28/09/2017 09:01:25,9.71
+,13/10/2017 09:07:32,3.03,04/10/2017 15:17:54,5.12,01/10/2017 02:30:14,6.30,11/10/2017 15:39:07,9.02,22/10/2017 17:54:28,6.64,19/10/2017 21:28:28,5.30,24/10/2017 11:42:06,9.06,28/09/2017 10:01:32,9.55
+,13/10/2017 10:07:40,3.03,04/10/2017 16:18:01,4.95,01/10/2017 03:30:29,6.46,11/10/2017 16:48:23,9.02,22/10/2017 19:05:36,6.30,19/10/2017 22:37:45,5.30,24/10/2017 12:59:30,9.06,28/09/2017 11:03:41,9.71
+,13/10/2017 11:07:46,3.03,04/10/2017 17:19:10,4.95,01/10/2017 04:32:44,6.46,11/10/2017 17:49:37,9.02,22/10/2017 20:06:01,6.47,19/10/2017 23:50:00,5.63,24/10/2017 14:20:13,9.06,28/09/2017 12:04:01,9.55
+,13/10/2017 12:08:53,3.03,04/10/2017 18:19:17,5.12,01/10/2017 05:32:59,6.46,11/10/2017 18:56:52,9.02,22/10/2017 21:24:19,6.47,20/10/2017 01:18:18,5.63,24/10/2017 15:34:21,9.39,28/09/2017 12:40:13,9.04
+,13/10/2017 13:09:01,3.03,04/10/2017 19:19:25,4.95,01/10/2017 06:40:16,6.30,11/10/2017 19:58:06,9.02,22/10/2017 22:24:32,6.64,20/10/2017 02:18:30,5.47,24/10/2017 16:43:30,9.39,28/09/2017 13:40:13,9.21
+,13/10/2017 14:10:08,3.03,04/10/2017 20:20:33,4.95,01/10/2017 07:40:31,6.46,11/10/2017 21:05:22,9.02,22/10/2017 23:30:47,6.47,20/10/2017 03:23:43,5.63,24/10/2017 17:30:36,8.73,28/09/2017 14:41:45,9.55
+,13/10/2017 15:10:15,3.03,04/10/2017 21:24:41,5.12,01/10/2017 08:40:46,6.46,11/10/2017 22:22:40,9.02,23/10/2017 00:57:06,6.47,20/10/2017 04:39:58,5.63,24/10/2017 18:30:44,8.73,28/09/2017 15:42:00,9.38
+,13/10/2017 16:15:22,3.03,04/10/2017 22:24:49,4.95,01/10/2017 09:41:01,6.46,11/10/2017 23:35:57,8.69,23/10/2017 02:05:21,6.47,20/10/2017 05:49:12,5.30,24/10/2017 19:34:20,9.06,28/09/2017 16:44:15,9.38
+,13/10/2017 17:18:30,3.03,04/10/2017 23:34:06,5.12,01/10/2017 10:41:17,6.30,12/10/2017 00:38:19,8.69,23/10/2017 03:06:34,6.47,20/10/2017 07:25:31,5.30,24/10/2017 20:41:29,9.39,28/09/2017 17:45:29,9.38
+,13/10/2017 18:19:37,3.03,05/10/2017 00:35:22,4.95,01/10/2017 11:44:33,6.46,12/10/2017 01:44:39,8.69,23/10/2017 04:14:50,6.47,20/10/2017 08:31:45,5.30,24/10/2017 21:48:38,9.06,28/09/2017 18:49:43,9.71
+,13/10/2017 19:20:42,3.19,05/10/2017 01:46:40,4.78,01/10/2017 12:44:47,6.30,12/10/2017 02:58:00,8.69,23/10/2017 05:17:04,6.80,20/10/2017 09:35:57,5.30,24/10/2017 22:52:46,9.06,28/09/2017 19:49:57,9.55
+,13/10/2017 19:49:57,3.86,05/10/2017 02:51:13,5.12,01/10/2017 13:52:05,6.30,12/10/2017 04:04:20,8.69,23/10/2017 06:26:19,6.47,20/10/2017 10:59:14,5.63,25/10/2017 00:14:57,9.06,28/09/2017 21:12:15,9.71
+,13/10/2017 19:57:59,4.69,05/10/2017 03:52:26,5.12,01/10/2017 14:53:20,6.30,12/10/2017 04:33:38,8.04,23/10/2017 07:26:33,6.47,20/10/2017 12:11:46,5.30,25/10/2017 01:30:06,9.06,28/09/2017 22:20:30,9.38
+,13/10/2017 20:14:04,5.35,05/10/2017 04:53:38,5.12,01/10/2017 15:54:41,6.46,12/10/2017 04:35:38,7.38,23/10/2017 08:28:46,6.47,20/10/2017 13:14:24,5.47,25/10/2017 02:30:14,9.06,28/09/2017 23:22:43,9.38
+,13/10/2017 21:16:26,5.52,05/10/2017 05:56:52,5.12,01/10/2017 16:00:43,5.96,12/10/2017 04:38:39,6.73,23/10/2017 09:40:06,6.47,20/10/2017 14:24:49,5.63,25/10/2017 03:49:24,9.06,29/09/2017 00:24:00,9.38
+,13/10/2017 22:23:40,5.68,05/10/2017 07:04:07,5.12,01/10/2017 17:18:13,5.63,12/10/2017 04:42:40,6.07,23/10/2017 10:43:51,6.47,20/10/2017 15:24:56,5.63,25/10/2017 04:59:34,9.06,29/09/2017 01:32:25,9.38
+,13/10/2017 23:55:54,6.02,05/10/2017 08:05:21,5.12,01/10/2017 18:19:28,5.80,12/10/2017 04:45:41,5.41,23/10/2017 11:50:02,6.30,20/10/2017 16:37:05,5.30,25/10/2017 06:07:42,9.06,29/09/2017 02:32:44,9.38
+,14/10/2017 00:58:02,6.02,05/10/2017 09:05:34,4.95,01/10/2017 19:20:03,5.80,12/10/2017 04:54:44,4.76,23/10/2017 12:51:45,6.47,20/10/2017 17:51:14,5.63,25/10/2017 07:55:55,9.06,29/09/2017 03:37:03,9.38
+,14/10/2017 02:08:11,5.68,05/10/2017 10:05:47,4.95,01/10/2017 19:39:05,6.30,12/10/2017 05:25:52,4.10,23/10/2017 14:02:01,6.47,20/10/2017 18:51:21,5.47,25/10/2017 09:01:03,9.06,29/09/2017 04:37:36,9.55
+,14/10/2017 03:10:19,5.68,05/10/2017 11:08:01,5.12,01/10/2017 20:39:13,6.30,12/10/2017 06:26:10,4.10,23/10/2017 15:02:13,6.64,20/10/2017 19:53:29,5.63,25/10/2017 10:12:12,9.06,29/09/2017 05:34:55,9.04
+,14/10/2017 04:45:31,5.68,05/10/2017 12:08:15,4.95,01/10/2017 21:46:22,6.30,12/10/2017 07:26:27,4.27,23/10/2017 16:06:36,6.47,20/10/2017 21:03:37,5.63,25/10/2017 11:17:20,9.39,29/09/2017 06:45:30,9.04
+,14/10/2017 05:45:38,5.85,05/10/2017 13:09:27,5.12,01/10/2017 22:47:30,6.30,12/10/2017 07:30:28,5.09,23/10/2017 17:10:55,6.47,20/10/2017 22:31:47,5.63,25/10/2017 12:20:32,9.39,29/09/2017 07:21:45,9.55
+,14/10/2017 07:04:50,5.68,05/10/2017 14:15:42,5.12,01/10/2017 23:47:51,6.46,12/10/2017 07:38:30,4.43,23/10/2017 18:11:21,6.47,20/10/2017 23:46:57,5.30,25/10/2017 13:20:41,9.06,29/09/2017 08:46:56,9.71
+,14/10/2017 08:24:53,5.68,05/10/2017 15:19:11,5.12,02/10/2017 00:18:01,5.96,12/10/2017 08:38:47,4.10,23/10/2017 19:13:38,6.47,21/10/2017 00:56:05,5.30,25/10/2017 14:20:50,8.90,29/09/2017 09:49:04,9.38
+,14/10/2017 10:09:58,5.68,05/10/2017 16:56:25,4.78,02/10/2017 01:22:42,5.96,12/10/2017 09:39:04,4.10,23/10/2017 20:13:56,6.30,21/10/2017 02:13:21,5.30,25/10/2017 15:24:08,9.23,29/09/2017 11:00:13,9.38
+,14/10/2017 11:18:01,5.68,05/10/2017 18:03:34,4.78,02/10/2017 01:46:50,6.46,12/10/2017 10:39:21,4.10,23/10/2017 21:20:18,6.30,21/10/2017 03:17:42,5.47,25/10/2017 16:38:18,9.06,29/09/2017 12:15:21,9.38
+,14/10/2017 12:26:20,5.52,05/10/2017 19:10:42,4.78,02/10/2017 02:47:07,6.30,12/10/2017 11:40:36,4.10,23/10/2017 22:20:48,6.64,21/10/2017 04:18:52,5.63,25/10/2017 17:54:29,9.06,29/09/2017 13:17:30,9.38
+,14/10/2017 13:27:00,5.85,05/10/2017 20:10:53,4.78,02/10/2017 03:47:25,6.46,12/10/2017 12:44:39,4.10,23/10/2017 23:21:19,6.30,21/10/2017 05:24:06,5.63,25/10/2017 18:59:37,9.06,29/09/2017 14:33:40,9.38
+,14/10/2017 14:33:09,5.68,05/10/2017 21:15:12,5.12,02/10/2017 04:47:43,6.30,12/10/2017 13:49:42,4.10,24/10/2017 00:27:27,6.30,21/10/2017 06:24:21,5.47,25/10/2017 19:59:46,9.23,29/09/2017 15:33:47,9.38
+,14/10/2017 15:53:20,6.02,05/10/2017 22:16:31,5.12,02/10/2017 05:49:03,6.46,12/10/2017 14:50:45,3.94,24/10/2017 01:36:54,6.64,21/10/2017 07:25:12,5.30,25/10/2017 21:20:57,9.06,29/09/2017 16:36:56,9.38
+,14/10/2017 16:53:29,5.68,05/10/2017 23:17:50,4.95,02/10/2017 05:59:06,5.96,12/10/2017 15:26:47,4.59,24/10/2017 02:39:11,6.47,21/10/2017 08:26:25,5.30,25/10/2017 22:30:07,9.06,29/09/2017 17:48:05,9.38
+,14/10/2017 18:01:38,5.68,06/10/2017 00:18:08,4.95,02/10/2017 06:59:30,5.80,12/10/2017 15:30:47,5.41,24/10/2017 03:41:27,6.80,21/10/2017 09:34:40,5.30,25/10/2017 23:30:15,9.06,29/09/2017 19:15:16,9.71
+,14/10/2017 19:02:46,6.02,06/10/2017 01:18:26,5.12,02/10/2017 07:22:45,6.30,12/10/2017 15:34:48,6.07,24/10/2017 04:45:42,6.47,21/10/2017 10:34:53,5.47,26/10/2017 01:16:28,9.39,29/09/2017 20:38:27,9.71
+,14/10/2017 20:22:56,5.68,06/10/2017 02:20:45,5.12,02/10/2017 08:29:05,6.30,12/10/2017 15:49:00,6.73,24/10/2017 05:46:58,6.47,21/10/2017 11:35:06,5.47,26/10/2017 02:33:39,9.06,29/09/2017 21:42:35,9.38
+,14/10/2017 21:23:05,5.85,06/10/2017 03:23:12,4.95,02/10/2017 09:29:23,6.46,12/10/2017 15:52:01,7.38,24/10/2017 06:47:14,6.64,21/10/2017 12:40:20,5.63,26/10/2017 04:28:55,9.39,29/09/2017 23:24:48,9.38
+,14/10/2017 22:23:13,5.85,06/10/2017 04:23:32,5.12,02/10/2017 10:29:47,6.30,12/10/2017 16:01:03,8.04,24/10/2017 07:47:29,6.64,21/10/2017 13:40:34,5.47,26/10/2017 05:37:04,9.39,30/09/2017 00:41:58,9.04
+,14/10/2017 23:23:22,6.02,06/10/2017 05:25:52,4.95,02/10/2017 11:30:00,6.30,12/10/2017 16:43:22,8.69,24/10/2017 08:51:45,6.47,21/10/2017 14:42:47,5.63,26/10/2017 07:01:22,9.06,30/09/2017 02:22:32,9.04
+,15/10/2017 00:31:31,5.68,06/10/2017 06:28:12,5.12,02/10/2017 12:30:14,6.13,12/10/2017 17:45:30,8.86,24/10/2017 09:52:00,6.47,21/10/2017 15:44:00,5.30,26/10/2017 08:01:33,9.23,30/09/2017 03:23:23,9.21
+,15/10/2017 01:56:44,5.68,06/10/2017 07:28:31,4.95,02/10/2017 13:35:28,5.96,12/10/2017 18:56:09,9.02,24/10/2017 10:52:15,6.47,21/10/2017 16:52:15,5.63,26/10/2017 09:04:44,8.73,30/09/2017 04:40:48,9.04
+,15/10/2017 02:58:52,5.68,06/10/2017 08:33:53,5.12,02/10/2017 14:35:48,5.80,12/10/2017 19:28:18,8.37,24/10/2017 12:04:34,6.47,21/10/2017 18:06:31,5.63,26/10/2017 10:10:55,8.56,30/09/2017 05:41:25,9.21
+,15/10/2017 03:59:01,5.85,06/10/2017 09:34:12,4.95,02/10/2017 15:41:04,5.63,12/10/2017 20:29:35,8.37,24/10/2017 13:08:50,6.47,21/10/2017 19:06:44,5.47,26/10/2017 11:12:09,8.56,30/09/2017 06:41:33,9.21
+,15/10/2017 05:08:10,5.68,06/10/2017 10:34:36,5.12,02/10/2017 16:55:24,5.96,12/10/2017 21:29:54,8.86,24/10/2017 14:10:06,6.47,21/10/2017 20:07:58,5.63,26/10/2017 12:12:30,8.56,30/09/2017 07:46:48,9.55
+,15/10/2017 06:09:19,6.02,06/10/2017 11:48:58,4.78,02/10/2017 17:55:40,5.96,12/10/2017 22:30:02,8.69,24/10/2017 15:11:35,6.47,21/10/2017 21:09:11,5.63,26/10/2017 13:16:45,8.56,30/09/2017 08:27:53,9.04
+,15/10/2017 07:22:45,6.02,06/10/2017 12:49:16,4.78,02/10/2017 19:17:13,5.96,12/10/2017 23:34:10,8.86,24/10/2017 16:53:01,6.47,21/10/2017 22:15:25,5.30,26/10/2017 14:18:01,8.73,30/09/2017 08:59:57,9.55
+,15/10/2017 08:23:03,5.85,06/10/2017 13:55:45,4.78,02/10/2017 19:43:16,6.46,13/10/2017 00:34:18,8.86,24/10/2017 17:54:16,6.47,21/10/2017 23:16:39,5.30,26/10/2017 15:18:16,8.56,30/09/2017 10:03:05,9.38
+,15/10/2017 09:28:23,5.85,06/10/2017 14:55:59,5.12,02/10/2017 20:43:23,6.46,13/10/2017 01:34:25,8.86,24/10/2017 18:54:32,6.47,22/10/2017 00:23:51,5.30,26/10/2017 16:20:33,8.73,30/09/2017 11:03:13,9.55
+,15/10/2017 10:29:01,5.52,06/10/2017 15:56:07,5.12,02/10/2017 21:44:31,6.46,13/10/2017 02:34:32,8.69,24/10/2017 19:58:03,6.64,22/10/2017 01:26:07,5.30,26/10/2017 16:54:41,8.07,30/09/2017 12:18:22,9.38
+,15/10/2017 11:30:19,5.68,06/10/2017 16:57:15,4.95,02/10/2017 22:44:38,6.46,13/10/2017 03:34:40,8.69,24/10/2017 20:59:04,6.47,22/10/2017 02:26:33,5.47,26/10/2017 16:58:43,7.40,30/09/2017 13:21:31,9.38
+,15/10/2017 12:30:38,5.85,06/10/2017 18:00:24,5.12,02/10/2017 23:44:45,6.46,13/10/2017 04:34:48,8.53,24/10/2017 22:10:06,6.47,22/10/2017 03:29:52,5.63,26/10/2017 17:03:44,6.74,30/09/2017 14:23:40,9.55
+,15/10/2017 13:36:57,6.02,06/10/2017 19:00:32,5.12,03/10/2017 00:45:53,6.46,13/10/2017 05:35:58,8.37,24/10/2017 23:14:08,6.47,22/10/2017 04:31:10,5.63,26/10/2017 17:12:47,6.07,30/09/2017 15:36:49,9.38
+,15/10/2017 14:47:18,6.02,06/10/2017 20:00:48,4.95,03/10/2017 01:47:00,6.46,13/10/2017 06:38:06,8.37,25/10/2017 00:25:08,6.47,22/10/2017 05:34:29,5.30,26/10/2017 17:31:52,5.41,30/09/2017 16:38:57,9.38
+,15/10/2017 15:54:38,6.02,06/10/2017 21:00:54,5.12,03/10/2017 02:48:07,6.13,13/10/2017 06:41:07,7.71,25/10/2017 01:25:10,6.64,22/10/2017 06:38:47,5.63,26/10/2017 18:34:10,5.08,30/09/2017 17:44:06,9.38
+,15/10/2017 16:55:57,5.68,06/10/2017 22:03:02,5.12,03/10/2017 03:56:16,6.46,13/10/2017 06:44:07,7.05,25/10/2017 02:32:11,6.47,22/10/2017 07:49:08,5.63,26/10/2017 19:50:33,5.08,30/09/2017 18:48:15,9.38
+,15/10/2017 17:59:16,6.02,06/10/2017 23:05:09,4.78,03/10/2017 05:00:24,6.30,13/10/2017 06:48:08,6.23,25/10/2017 03:33:13,6.80,22/10/2017 08:49:25,5.47,26/10/2017 19:58:36,5.74,30/09/2017 19:51:24,9.38
+,15/10/2017 19:08:44,6.02,07/10/2017 00:06:46,5.12,03/10/2017 06:00:32,6.46,13/10/2017 06:53:08,5.41,25/10/2017 04:38:15,6.47,22/10/2017 09:58:46,5.30,26/10/2017 20:02:37,6.41,30/09/2017 21:02:34,9.38
+,15/10/2017 20:15:54,5.68,07/10/2017 01:10:04,4.95,03/10/2017 07:00:39,6.46,13/10/2017 06:57:09,4.76,25/10/2017 05:53:17,6.47,22/10/2017 11:05:06,5.63,26/10/2017 20:08:39,7.07,30/09/2017 22:06:12,9.04
+,15/10/2017 21:36:04,5.52,07/10/2017 02:10:21,4.95,03/10/2017 08:00:50,6.46,13/10/2017 07:34:13,4.10,25/10/2017 06:56:19,6.47,22/10/2017 12:10:25,5.63,26/10/2017 20:17:42,7.73,30/09/2017 23:06:27,9.21
+,15/10/2017 22:37:39,5.52,07/10/2017 03:15:39,5.12,03/10/2017 09:00:59,6.30,13/10/2017 08:34:20,3.94,25/10/2017 08:04:21,6.47,22/10/2017 13:26:05,5.63,26/10/2017 20:34:47,8.40,01/10/2017 00:06:50,9.38
+,15/10/2017 23:39:48,5.52,07/10/2017 04:15:54,4.95,03/10/2017 10:01:13,6.30,13/10/2017 09:35:27,4.10,25/10/2017 09:04:22,6.64,22/10/2017 14:30:14,5.63,26/10/2017 21:49:14,8.73,01/10/2017 01:14:11,9.38
+,16/10/2017 00:46:20,5.52,07/10/2017 05:16:11,4.95,03/10/2017 11:02:21,6.46,13/10/2017 10:37:34,3.94,25/10/2017 10:04:24,6.64,22/10/2017 15:31:22,5.63,26/10/2017 22:54:57,9.23,01/10/2017 02:15:29,9.38
+,16/10/2017 01:46:38,5.85,07/10/2017 06:16:29,4.95,03/10/2017 11:58:27,5.96,13/10/2017 11:41:41,4.10,25/10/2017 11:04:26,6.47,22/10/2017 16:31:30,5.30,26/10/2017 23:56:23,9.23,01/10/2017 03:33:51,9.71
+,16/10/2017 03:04:03,6.02,07/10/2017 07:17:51,5.12,03/10/2017 12:58:52,5.96,13/10/2017 12:41:49,3.94,25/10/2017 12:07:47,6.47,22/10/2017 17:34:48,5.47,27/10/2017 00:56:35,9.23,01/10/2017 05:01:17,9.71
+,16/10/2017 04:11:22,5.68,07/10/2017 08:22:03,4.78,03/10/2017 14:07:12,5.96,13/10/2017 13:41:56,3.94,25/10/2017 13:09:56,6.47,22/10/2017 18:36:33,5.30,27/10/2017 01:57:13,9.23,01/10/2017 06:20:40,9.71
+,16/10/2017 05:31:47,6.02,07/10/2017 09:27:27,5.12,03/10/2017 14:54:24,6.46,13/10/2017 14:42:04,4.10,25/10/2017 14:12:06,6.30,22/10/2017 19:36:47,5.47,27/10/2017 02:58:39,8.90,01/10/2017 07:22:58,9.38
+,16/10/2017 06:34:06,6.02,07/10/2017 10:32:48,5.12,03/10/2017 15:58:39,6.46,13/10/2017 15:42:11,4.10,25/10/2017 15:17:26,6.64,22/10/2017 20:44:10,5.63,27/10/2017 04:05:55,8.90,01/10/2017 08:35:20,9.38
+,16/10/2017 07:38:26,5.68,07/10/2017 11:33:07,4.95,03/10/2017 16:58:53,6.46,13/10/2017 16:50:18,4.10,25/10/2017 16:29:48,6.47,22/10/2017 21:44:23,5.63,27/10/2017 05:09:11,8.73,01/10/2017 09:49:42,9.71
+,16/10/2017 08:41:45,6.02,07/10/2017 12:36:26,5.12,03/10/2017 18:00:08,6.30,13/10/2017 17:52:25,4.10,25/10/2017 17:38:08,6.80,22/10/2017 22:49:37,5.30,27/10/2017 06:14:41,8.90,01/10/2017 10:56:01,9.38
+,16/10/2017 09:47:05,6.02,07/10/2017 13:38:45,5.12,03/10/2017 19:01:22,6.46,13/10/2017 19:03:32,4.10,25/10/2017 18:40:27,6.64,22/10/2017 23:52:52,5.30,27/10/2017 07:16:58,9.06,01/10/2017 12:09:23,9.71
+,16/10/2017 10:51:24,6.02,07/10/2017 14:41:04,5.12,03/10/2017 20:02:36,6.13,13/10/2017 19:46:36,4.92,25/10/2017 19:45:46,6.47,23/10/2017 01:04:07,5.30,27/10/2017 08:21:17,9.39,01/10/2017 13:14:42,9.38
+,16/10/2017 12:02:47,6.02,07/10/2017 15:43:23,4.95,03/10/2017 20:17:40,6.63,13/10/2017 19:49:53,5.58,25/10/2017 20:46:03,6.47,23/10/2017 02:12:22,5.30,27/10/2017 09:23:34,9.06,01/10/2017 14:15:00,9.71
+,16/10/2017 13:03:06,5.85,07/10/2017 16:43:42,5.12,03/10/2017 21:17:54,6.30,13/10/2017 19:56:54,6.23,25/10/2017 21:52:23,6.47,23/10/2017 03:12:36,5.47,27/10/2017 10:24:52,9.06,01/10/2017 15:26:36,9.38
+,16/10/2017 14:03:24,6.02,07/10/2017 17:44:00,4.95,03/10/2017 22:18:08,6.46,13/10/2017 20:00:55,6.89,25/10/2017 23:00:43,6.47,23/10/2017 04:12:49,5.47,27/10/2017 11:39:13,9.06,01/10/2017 16:26:55,9.21
+,16/10/2017 15:21:51,5.68,07/10/2017 18:44:18,5.12,03/10/2017 23:20:23,6.46,13/10/2017 20:06:57,7.55,26/10/2017 00:13:05,6.47,23/10/2017 05:13:03,5.63,27/10/2017 13:24:49,9.06,01/10/2017 17:27:17,9.21
+,16/10/2017 16:23:06,5.68,07/10/2017 19:51:38,5.12,04/10/2017 00:21:40,6.46,13/10/2017 20:20:02,8.20,26/10/2017 01:16:24,6.47,23/10/2017 06:13:16,5.47,27/10/2017 14:53:15,9.06,01/10/2017 18:30:36,9.38
+,16/10/2017 17:23:20,5.85,07/10/2017 20:52:57,5.12,04/10/2017 01:26:57,6.30,13/10/2017 21:23:19,8.53,26/10/2017 02:16:42,6.47,23/10/2017 07:14:30,5.30,27/10/2017 15:59:35,9.06,01/10/2017 19:32:58,9.38
+,16/10/2017 18:25:35,5.52,07/10/2017 21:53:15,5.12,04/10/2017 02:27:10,6.30,13/10/2017 22:23:49,8.69,26/10/2017 03:18:00,6.47,23/10/2017 08:31:47,5.63,27/10/2017 17:01:53,9.06,01/10/2017 20:35:07,9.71
+,16/10/2017 19:33:15,5.68,07/10/2017 22:53:33,4.95,04/10/2017 03:20:22,5.80,13/10/2017 23:35:13,8.69,26/10/2017 04:18:19,6.64,23/10/2017 09:51:27,5.63,27/10/2017 18:04:12,9.06,01/10/2017 21:36:17,9.38
+,16/10/2017 20:40:19,6.02,07/10/2017 23:54:52,4.95,04/10/2017 04:24:35,5.96,14/10/2017 00:52:36,9.02,26/10/2017 05:20:37,6.47,23/10/2017 10:53:55,5.47,27/10/2017 19:11:32,9.06,01/10/2017 22:38:26,9.38
+,16/10/2017 21:41:23,5.68,08/10/2017 00:55:10,5.12,04/10/2017 05:16:50,6.46,14/10/2017 01:52:54,8.69,26/10/2017 06:20:56,6.47,23/10/2017 11:54:02,5.47,27/10/2017 20:13:50,9.23,01/10/2017 23:38:43,9.38
+,16/10/2017 22:43:27,6.02,08/10/2017 01:56:28,4.78,04/10/2017 06:21:11,6.30,14/10/2017 03:10:16,8.69,26/10/2017 07:43:45,6.47,23/10/2017 12:56:46,5.30,27/10/2017 21:16:08,8.73,02/10/2017 00:46:52,9.38
+,17/10/2017 00:00:32,5.68,08/10/2017 02:56:59,4.95,04/10/2017 07:22:17,6.46,14/10/2017 04:21:38,9.02,26/10/2017 08:46:02,6.30,23/10/2017 13:59:00,5.30,27/10/2017 22:16:33,8.90,02/10/2017 01:52:24,9.55
+,17/10/2017 01:06:35,6.02,08/10/2017 03:57:35,4.95,04/10/2017 08:22:25,6.30,14/10/2017 05:21:55,8.69,26/10/2017 09:49:20,6.47,23/10/2017 15:04:14,5.63,27/10/2017 23:16:52,8.73,02/10/2017 02:54:28,9.71
+,17/10/2017 02:09:38,6.02,08/10/2017 04:57:54,5.12,04/10/2017 09:14:31,5.80,14/10/2017 06:36:18,8.69,26/10/2017 10:49:38,6.47,23/10/2017 16:26:42,5.63,28/10/2017 00:29:14,8.73,02/10/2017 04:07:34,9.71
+,17/10/2017 03:28:41,6.02,08/10/2017 05:58:12,5.12,04/10/2017 10:14:38,5.96,14/10/2017 07:37:06,8.69,26/10/2017 12:00:07,6.14,23/10/2017 17:29:05,5.30,28/10/2017 01:29:39,9.23,02/10/2017 05:40:47,9.38
+,17/10/2017 04:28:45,5.85,08/10/2017 06:58:30,5.12,04/10/2017 11:14:53,6.13,14/10/2017 08:38:23,9.02,26/10/2017 13:04:15,6.47,23/10/2017 18:29:26,5.47,28/10/2017 02:38:59,9.06,02/10/2017 06:46:06,9.04
+,17/10/2017 05:31:48,6.02,08/10/2017 08:01:49,5.12,04/10/2017 11:52:57,6.63,14/10/2017 09:43:43,9.02,26/10/2017 14:39:26,6.14,23/10/2017 19:31:44,5.30,28/10/2017 03:45:12,9.06,02/10/2017 07:35:21,9.55
+,17/10/2017 06:32:52,5.68,08/10/2017 09:02:08,5.12,04/10/2017 12:56:03,6.46,14/10/2017 10:46:01,9.02,26/10/2017 15:39:34,6.30,23/10/2017 20:36:03,5.30,28/10/2017 04:45:22,9.06,02/10/2017 08:56:46,9.38
+,17/10/2017 07:32:56,6.02,08/10/2017 10:02:27,5.12,04/10/2017 13:57:11,6.46,14/10/2017 11:56:34,8.69,26/10/2017 16:39:41,6.30,23/10/2017 21:42:37,5.47,28/10/2017 05:48:35,8.73,02/10/2017 10:10:07,9.38
+,17/10/2017 08:33:20,5.68,08/10/2017 11:02:44,4.95,04/10/2017 14:57:18,6.30,14/10/2017 12:59:51,8.37,26/10/2017 16:55:43,5.64,23/10/2017 22:43:12,5.63,28/10/2017 06:50:46,8.73,02/10/2017 11:11:28,9.38
+,17/10/2017 09:52:52,5.52,08/10/2017 12:03:02,5.12,04/10/2017 15:57:23,6.46,14/10/2017 14:00:05,8.86,26/10/2017 17:02:44,4.98,23/10/2017 23:44:22,5.30,28/10/2017 07:53:16,9.06,02/10/2017 12:20:48,9.38
+,17/10/2017 10:57:01,5.68,08/10/2017 13:03:21,5.12,04/10/2017 17:00:27,6.46,14/10/2017 15:08:13,8.69,26/10/2017 17:14:46,4.31,24/10/2017 00:45:30,5.30,28/10/2017 09:08:27,9.06,02/10/2017 13:36:10,9.04
+,17/10/2017 11:59:09,6.02,08/10/2017 14:04:40,4.95,04/10/2017 18:04:34,6.30,14/10/2017 16:19:23,8.69,26/10/2017 18:14:52,3.81,24/10/2017 01:45:57,5.47,28/10/2017 10:12:35,9.39,02/10/2017 14:37:59,9.04
+,17/10/2017 13:13:20,6.02,08/10/2017 15:04:58,5.12,04/10/2017 19:11:42,6.30,14/10/2017 17:33:32,8.69,26/10/2017 19:16:58,3.98,24/10/2017 02:57:15,5.30,28/10/2017 11:26:45,9.39,02/10/2017 15:38:16,9.21
+,17/10/2017 14:14:27,6.02,08/10/2017 16:07:29,5.12,04/10/2017 20:13:49,6.46,14/10/2017 18:35:39,9.02,26/10/2017 20:04:04,4.64,24/10/2017 03:58:31,5.30,28/10/2017 12:26:54,9.06,02/10/2017 16:39:25,9.21
+,17/10/2017 15:17:36,6.02,08/10/2017 17:10:42,4.78,04/10/2017 21:13:54,6.30,14/10/2017 19:39:47,8.69,26/10/2017 20:13:05,5.47,24/10/2017 05:58:01,5.63,28/10/2017 13:27:02,9.06,02/10/2017 17:40:34,9.21
+,17/10/2017 16:25:45,6.02,08/10/2017 18:11:56,5.12,04/10/2017 22:14:01,6.30,14/10/2017 20:41:55,9.02,26/10/2017 20:39:08,6.14,24/10/2017 07:03:18,5.30,28/10/2017 14:37:12,9.06,02/10/2017 18:40:42,9.04
+,17/10/2017 17:26:54,6.02,08/10/2017 19:13:05,4.95,04/10/2017 23:15:08,6.46,14/10/2017 21:44:03,9.02,26/10/2017 21:46:36,6.14,24/10/2017 08:10:35,5.63,28/10/2017 16:07:25,9.06,02/10/2017 19:45:15,9.55
+,17/10/2017 18:27:02,5.85,08/10/2017 20:14:14,5.12,05/10/2017 00:15:41,6.30,14/10/2017 22:59:13,8.69,26/10/2017 22:46:56,6.47,24/10/2017 09:21:52,5.30,28/10/2017 17:12:34,9.06,02/10/2017 20:46:19,9.38
+,17/10/2017 19:34:11,5.68,08/10/2017 21:14:23,5.12,05/10/2017 00:52:52,5.80,14/10/2017 23:59:20,8.86,26/10/2017 23:49:20,6.64,24/10/2017 10:27:09,5.30,28/10/2017 18:16:43,9.06,02/10/2017 22:25:26,9.38
+,17/10/2017 20:36:20,6.02,08/10/2017 22:14:33,5.12,05/10/2017 01:54:20,5.80,15/10/2017 00:59:28,9.02,27/10/2017 00:49:39,6.64,24/10/2017 11:30:24,5.63,28/10/2017 19:16:51,9.06,02/10/2017 23:28:31,9.38
+,17/10/2017 21:52:30,6.02,08/10/2017 23:15:41,4.95,05/10/2017 02:39:45,6.30,15/10/2017 02:20:37,8.69,27/10/2017 01:50:07,6.64,24/10/2017 12:50:45,5.63,28/10/2017 20:19:10,9.23,03/10/2017 00:29:34,9.38
+,17/10/2017 22:56:38,5.68,09/10/2017 00:19:50,5.12,05/10/2017 03:40:52,6.46,15/10/2017 03:42:48,9.02,27/10/2017 02:52:45,6.47,24/10/2017 14:08:05,5.63,28/10/2017 21:21:21,8.90,03/10/2017 01:34:39,9.38
+,18/10/2017 00:03:01,5.68,09/10/2017 01:32:12,4.78,05/10/2017 04:41:00,6.46,15/10/2017 05:10:00,8.69,27/10/2017 03:52:52,6.47,24/10/2017 15:30:41,5.63,28/10/2017 22:33:46,9.23,03/10/2017 02:43:44,9.71
+,18/10/2017 01:04:32,5.52,09/10/2017 02:43:56,5.12,05/10/2017 05:41:07,6.30,15/10/2017 06:10:08,8.69,27/10/2017 04:58:00,6.47,24/10/2017 16:43:59,5.63,29/10/2017 00:27:01,9.06,03/10/2017 03:57:49,9.71
+,18/10/2017 02:04:56,6.02,09/10/2017 03:44:05,5.12,05/10/2017 06:41:14,6.30,15/10/2017 07:34:23,9.02,27/10/2017 05:59:18,6.30,24/10/2017 17:44:14,5.47,29/10/2017 01:29:08,9.06,03/10/2017 04:57:54,9.38
+,18/10/2017 03:16:05,5.68,09/10/2017 04:46:13,5.12,05/10/2017 07:42:21,6.46,15/10/2017 09:04:38,8.69,27/10/2017 06:59:50,6.64,24/10/2017 18:45:29,5.30,29/10/2017 02:47:17,9.06,03/10/2017 06:06:59,9.38
+,18/10/2017 04:16:12,6.02,09/10/2017 05:46:22,5.12,05/10/2017 08:42:28,6.63,15/10/2017 10:19:59,8.37,27/10/2017 08:00:08,6.64,24/10/2017 19:46:03,5.47,29/10/2017 03:03:37,9.06,03/10/2017 07:24:04,9.38
+,18/10/2017 05:21:21,6.02,09/10/2017 06:46:30,4.95,05/10/2017 09:42:35,6.46,15/10/2017 11:20:17,8.86,27/10/2017 09:00:25,6.47,24/10/2017 21:18:05,5.63,29/10/2017 04:08:45,8.73,03/10/2017 08:42:20,9.38
+,18/10/2017 06:48:32,5.68,09/10/2017 07:46:38,5.12,05/10/2017 10:45:43,6.30,15/10/2017 12:38:41,8.69,27/10/2017 10:06:44,6.47,24/10/2017 22:26:06,5.63,29/10/2017 05:08:53,8.73,03/10/2017 09:54:00,9.71
+,18/10/2017 08:00:42,6.02,09/10/2017 08:46:46,5.12,05/10/2017 11:48:51,6.46,15/10/2017 13:56:05,9.02,27/10/2017 11:10:03,6.47,24/10/2017 23:36:08,5.63,29/10/2017 06:09:01,8.90,03/10/2017 11:21:25,9.71
+,18/10/2017 09:01:49,5.85,09/10/2017 09:46:54,5.12,05/10/2017 12:49:58,6.30,15/10/2017 15:07:26,8.69,27/10/2017 12:25:33,6.47,25/10/2017 00:36:09,5.47,29/10/2017 07:14:09,8.73,03/10/2017 12:01:37,9.21
+,18/10/2017 10:10:59,6.02,09/10/2017 10:47:17,5.12,05/10/2017 13:50:06,6.46,15/10/2017 16:22:49,9.02,27/10/2017 13:25:51,6.64,25/10/2017 01:38:10,5.63,29/10/2017 08:14:17,8.73,03/10/2017 13:03:05,9.04
+,18/10/2017 11:11:08,5.68,09/10/2017 11:47:34,4.95,05/10/2017 14:50:13,6.30,15/10/2017 17:27:09,8.69,27/10/2017 14:26:09,6.47,25/10/2017 02:56:12,5.30,29/10/2017 09:14:24,8.73,03/10/2017 14:07:36,9.04
+,18/10/2017 12:11:15,5.68,09/10/2017 12:49:53,4.95,05/10/2017 15:41:28,5.80,15/10/2017 18:40:39,8.69,27/10/2017 15:45:32,6.47,25/10/2017 04:05:14,5.30,29/10/2017 10:15:32,8.73,03/10/2017 14:34:42,9.55
+,18/10/2017 13:22:46,5.68,09/10/2017 13:50:08,5.12,05/10/2017 16:42:35,5.80,15/10/2017 20:04:49,8.69,27/10/2017 17:15:58,6.47,25/10/2017 05:13:15,5.30,29/10/2017 11:15:40,8.73,03/10/2017 15:47:59,9.71
+,18/10/2017 14:31:57,5.68,09/10/2017 14:51:23,4.95,05/10/2017 17:50:43,5.96,15/10/2017 21:08:57,8.69,27/10/2017 18:18:17,6.47,25/10/2017 06:14:17,5.63,29/10/2017 12:23:11,9.23,03/10/2017 16:51:14,9.71
+,18/10/2017 15:32:05,6.02,09/10/2017 15:51:37,4.95,05/10/2017 18:50:51,5.96,15/10/2017 22:12:10,8.37,27/10/2017 19:22:35,6.47,25/10/2017 07:28:20,5.63,29/10/2017 13:32:20,9.06,03/10/2017 17:52:28,9.38
+,18/10/2017 16:33:13,6.02,09/10/2017 16:55:53,5.12,05/10/2017 19:50:57,5.80,15/10/2017 23:13:24,8.53,27/10/2017 20:22:53,6.64,25/10/2017 08:41:22,5.30,29/10/2017 14:43:30,9.06,03/10/2017 19:03:46,9.38
+,18/10/2017 17:41:22,6.02,09/10/2017 17:56:07,5.12,05/10/2017 20:43:19,6.30,16/10/2017 00:16:37,8.53,27/10/2017 21:23:11,6.30,25/10/2017 10:13:24,5.30,29/10/2017 16:16:42,9.06,03/10/2017 20:05:00,9.71
+,18/10/2017 18:49:32,6.02,09/10/2017 18:57:22,4.95,05/10/2017 21:47:37,6.46,16/10/2017 01:17:56,8.69,27/10/2017 22:27:43,6.47,25/10/2017 11:15:26,5.30,29/10/2017 17:17:50,9.39,03/10/2017 21:05:15,9.38
+,18/10/2017 19:51:40,6.02,09/10/2017 20:02:38,5.12,05/10/2017 22:47:55,6.46,16/10/2017 02:24:16,8.69,27/10/2017 23:28:00,6.30,25/10/2017 12:21:49,5.63,29/10/2017 18:21:57,9.39,03/10/2017 22:11:31,9.38
+,18/10/2017 20:54:49,5.68,09/10/2017 21:07:55,4.78,05/10/2017 23:49:14,6.30,16/10/2017 03:34:36,8.69,28/10/2017 00:28:18,6.30,25/10/2017 13:22:59,5.47,29/10/2017 19:29:06,9.06,03/10/2017 23:14:46,9.38
+,18/10/2017 21:57:00,6.02,09/10/2017 22:13:20,4.95,06/10/2017 00:50:32,6.30,16/10/2017 04:37:56,8.69,28/10/2017 01:32:39,6.64,25/10/2017 14:26:08,5.30,29/10/2017 20:32:14,9.06,04/10/2017 00:17:02,9.38
+,18/10/2017 22:57:08,5.85,09/10/2017 23:16:39,5.12,06/10/2017 01:50:50,6.46,16/10/2017 05:55:19,8.69,28/10/2017 02:45:00,6.47,25/10/2017 15:26:29,5.47,29/10/2017 21:46:24,9.39,04/10/2017 01:33:12,9.71
+,19/10/2017 00:03:17,5.85,10/10/2017 00:18:58,4.95,06/10/2017 02:52:24,6.46,16/10/2017 07:01:39,8.69,28/10/2017 03:46:13,6.47,25/10/2017 16:28:47,5.30,29/10/2017 23:12:35,9.06,04/10/2017 02:37:20,9.38
+,19/10/2017 01:04:25,5.68,10/10/2017 01:24:17,5.12,06/10/2017 03:52:31,6.46,16/10/2017 08:01:57,8.86,28/10/2017 04:46:26,6.47,25/10/2017 17:32:06,5.63,30/10/2017 01:05:49,9.39,04/10/2017 03:38:29,9.38
+,19/10/2017 02:08:48,5.68,10/10/2017 02:28:37,5.12,06/10/2017 04:55:40,6.30,16/10/2017 09:02:15,8.86,28/10/2017 05:53:40,6.30,25/10/2017 18:37:26,5.63,30/10/2017 02:22:59,9.06,04/10/2017 04:38:36,9.04
+,19/10/2017 03:15:09,5.68,10/10/2017 03:31:55,4.95,06/10/2017 05:57:47,6.46,16/10/2017 10:33:42,8.69,28/10/2017 07:06:55,6.30,25/10/2017 19:47:46,5.63,30/10/2017 03:58:12,9.39,04/10/2017 05:11:45,9.55
+,19/10/2017 04:38:36,6.02,10/10/2017 04:32:13,4.95,06/10/2017 06:58:55,6.30,16/10/2017 11:34:00,8.86,28/10/2017 08:11:32,6.64,25/10/2017 21:10:10,5.63,30/10/2017 06:03:32,9.06,04/10/2017 06:12:30,9.38
+,19/10/2017 05:49:58,5.68,10/10/2017 05:33:31,5.12,06/10/2017 07:59:03,6.30,16/10/2017 12:44:21,8.69,28/10/2017 09:13:50,6.47,25/10/2017 22:12:29,5.30,30/10/2017 07:04:49,9.06,04/10/2017 07:13:12,9.55
+,19/10/2017 06:57:20,6.02,10/10/2017 06:34:50,5.12,06/10/2017 09:02:11,6.30,16/10/2017 13:46:40,8.69,28/10/2017 10:15:08,6.47,25/10/2017 23:41:55,5.30,30/10/2017 08:05:06,9.06,04/10/2017 08:18:33,9.71
+,19/10/2017 07:59:40,6.02,10/10/2017 07:35:07,4.95,06/10/2017 10:03:42,6.46,16/10/2017 14:47:07,8.86,28/10/2017 11:19:26,6.47,26/10/2017 00:52:17,5.30,30/10/2017 09:10:25,9.06,04/10/2017 09:17:50,9.21
+,19/10/2017 08:59:59,5.85,10/10/2017 08:36:26,4.95,06/10/2017 10:36:52,5.96,16/10/2017 16:00:24,8.69,28/10/2017 12:29:47,6.47,26/10/2017 02:05:39,5.63,30/10/2017 10:11:43,8.90,04/10/2017 10:26:19,9.04
+,19/10/2017 10:01:18,6.02,10/10/2017 09:41:45,5.12,06/10/2017 11:37:11,5.80,16/10/2017 17:16:41,9.02,28/10/2017 13:30:04,6.47,26/10/2017 03:08:58,5.63,30/10/2017 11:18:02,8.73,04/10/2017 11:16:42,9.55
+,19/10/2017 11:09:40,5.68,10/10/2017 10:45:04,5.12,06/10/2017 12:40:31,5.96,16/10/2017 18:03:51,8.37,28/10/2017 14:41:24,6.47,26/10/2017 04:09:16,5.30,30/10/2017 12:22:18,9.23,04/10/2017 12:17:57,9.38
+,19/10/2017 12:13:00,5.68,10/10/2017 11:47:25,5.12,06/10/2017 13:42:51,5.96,16/10/2017 19:05:30,8.69,28/10/2017 15:47:43,6.47,26/10/2017 05:17:37,5.63,30/10/2017 13:42:29,9.06,04/10/2017 13:18:13,9.38
+,19/10/2017 13:16:20,6.02,10/10/2017 12:47:45,4.95,06/10/2017 14:26:08,6.46,16/10/2017 20:11:45,8.69,28/10/2017 16:53:02,6.47,26/10/2017 06:19:56,5.63,30/10/2017 14:42:37,9.06,04/10/2017 14:18:30,9.55
+,19/10/2017 14:29:43,6.02,10/10/2017 14:08:39,5.12,06/10/2017 15:26:15,6.30,16/10/2017 21:12:58,9.02,28/10/2017 18:38:32,6.47,26/10/2017 07:20:38,5.63,30/10/2017 15:51:44,9.39,04/10/2017 15:21:45,9.38
+,19/10/2017 15:34:04,5.68,10/10/2017 15:09:58,5.12,06/10/2017 16:30:22,6.30,16/10/2017 22:33:16,8.69,28/10/2017 19:41:51,6.47,26/10/2017 08:26:57,5.30,30/10/2017 17:09:56,9.39,04/10/2017 16:23:00,9.38
+,19/10/2017 16:34:19,5.52,10/10/2017 16:11:17,4.95,06/10/2017 17:34:30,6.30,17/10/2017 00:27:41,9.02,28/10/2017 20:42:32,6.64,26/10/2017 09:28:14,5.47,30/10/2017 18:10:18,9.23,04/10/2017 17:23:16,9.55
+,19/10/2017 17:35:59,5.85,10/10/2017 17:16:37,5.12,06/10/2017 18:38:39,6.30,17/10/2017 01:32:54,8.69,28/10/2017 21:42:42,6.47,26/10/2017 10:33:33,5.47,30/10/2017 19:10:22,8.90,04/10/2017 18:31:35,9.38
+,19/10/2017 18:36:20,5.85,10/10/2017 18:17:57,5.12,06/10/2017 19:39:47,6.46,17/10/2017 02:47:10,8.69,28/10/2017 22:45:05,6.64,26/10/2017 11:35:02,5.47,30/10/2017 20:10:29,8.90,04/10/2017 19:31:51,9.38
+,19/10/2017 19:54:33,6.02,10/10/2017 19:20:16,5.12,06/10/2017 20:41:03,6.30,17/10/2017 03:54:27,8.69,28/10/2017 23:46:23,6.64,26/10/2017 12:38:12,5.47,30/10/2017 21:24:00,9.23,04/10/2017 20:33:07,9.38
+,19/10/2017 20:54:59,5.68,10/10/2017 20:20:35,5.12,06/10/2017 21:43:03,6.46,17/10/2017 05:00:41,8.69,29/10/2017 00:55:43,6.47,26/10/2017 13:40:20,5.47,30/10/2017 22:33:18,9.06,04/10/2017 21:33:23,9.55
+,19/10/2017 21:55:33,5.52,10/10/2017 21:20:54,5.12,06/10/2017 22:16:03,5.96,17/10/2017 06:00:54,8.86,29/10/2017 02:07:04,6.47,26/10/2017 14:49:28,5.47,30/10/2017 23:42:38,9.06,04/10/2017 22:40:40,9.38
+,19/10/2017 23:06:50,5.68,10/10/2017 22:25:13,4.95,06/10/2017 23:16:03,5.96,17/10/2017 07:09:09,8.69,29/10/2017 02:09:22,6.47,26/10/2017 15:54:36,5.14,31/10/2017 00:45:56,9.39,04/10/2017 23:41:03,9.55
+,20/10/2017 00:32:09,5.68,10/10/2017 23:26:32,4.95,07/10/2017 00:14:38,6.46,17/10/2017 08:09:44,8.86,29/10/2017 03:15:43,6.47,26/10/2017 16:55:43,4.65,31/10/2017 03:00:36,9.06,05/10/2017 00:44:12,9.55
+,20/10/2017 01:45:25,6.02,11/10/2017 00:36:53,5.12,07/10/2017 01:15:57,6.46,17/10/2017 09:29:58,8.37,29/10/2017 04:15:57,6.30,26/10/2017 17:00:44,3.99,31/10/2017 04:08:52,8.73,05/10/2017 01:25:16,9.04
+,20/10/2017 03:07:44,6.02,11/10/2017 01:41:13,5.12,07/10/2017 02:20:17,6.46,17/10/2017 10:35:19,9.02,29/10/2017 05:16:11,6.30,26/10/2017 17:07:45,3.33,31/10/2017 05:12:29,9.06,05/10/2017 02:31:39,9.38
+,20/10/2017 04:14:00,6.02,11/10/2017 02:59:33,4.78,07/10/2017 03:21:36,6.30,17/10/2017 11:35:37,8.86,29/10/2017 06:18:25,6.47,26/10/2017 17:35:48,2.68,31/10/2017 06:22:46,9.39,05/10/2017 03:31:46,9.55
+,20/10/2017 05:44:19,6.02,11/10/2017 04:00:50,4.78,07/10/2017 04:24:55,6.30,17/10/2017 12:35:54,9.02,29/10/2017 07:20:39,6.30,26/10/2017 18:35:54,2.84,31/10/2017 07:28:01,9.39,05/10/2017 04:45:56,9.71
+,20/10/2017 06:48:33,6.02,11/10/2017 05:02:13,5.12,07/10/2017 05:25:14,6.46,17/10/2017 13:36:13,8.86,29/10/2017 08:20:52,6.30,26/10/2017 19:39:01,2.84,31/10/2017 08:28:15,9.23,05/10/2017 05:49:04,9.38
+,20/10/2017 08:02:50,5.68,11/10/2017 06:02:59,4.95,07/10/2017 06:26:33,6.30,17/10/2017 14:48:34,9.02,29/10/2017 09:23:05,6.30,26/10/2017 20:00:03,3.50,31/10/2017 09:30:37,9.06,05/10/2017 06:52:12,9.38
+,20/10/2017 09:12:05,6.02,11/10/2017 07:12:02,5.12,07/10/2017 07:21:01,5.80,17/10/2017 15:48:52,8.86,29/10/2017 10:23:18,6.30,26/10/2017 20:04:04,4.15,31/10/2017 10:31:56,9.06,05/10/2017 08:28:25,9.38
+,20/10/2017 10:13:19,5.68,11/10/2017 08:14:07,4.78,07/10/2017 08:21:15,5.96,17/10/2017 16:54:12,9.02,29/10/2017 11:25:33,6.47,26/10/2017 20:13:05,4.81,31/10/2017 12:03:24,9.39,05/10/2017 09:29:33,9.71
+,20/10/2017 11:33:47,5.68,11/10/2017 09:14:53,4.95,07/10/2017 09:24:16,6.13,17/10/2017 18:02:32,9.02,29/10/2017 12:28:06,6.47,26/10/2017 21:30:31,5.30,31/10/2017 13:09:44,9.39,05/10/2017 10:38:42,9.38
+,20/10/2017 12:35:06,5.52,11/10/2017 10:15:56,5.12,07/10/2017 09:51:19,6.63,17/10/2017 19:28:57,9.02,29/10/2017 13:37:14,6.47,26/10/2017 22:30:49,5.30,31/10/2017 14:19:06,9.06,05/10/2017 11:42:51,9.38
+,20/10/2017 13:36:35,5.52,11/10/2017 11:17:00,5.12,07/10/2017 10:54:26,6.46,17/10/2017 20:33:16,8.69,29/10/2017 14:43:21,6.47,26/10/2017 23:36:15,5.30,31/10/2017 15:21:25,8.73,05/10/2017 13:05:02,9.38
+,20/10/2017 14:43:57,6.02,11/10/2017 12:19:04,4.95,07/10/2017 11:54:35,6.46,17/10/2017 21:55:39,9.02,29/10/2017 15:44:28,6.47,27/10/2017 00:42:37,5.30,31/10/2017 16:23:50,9.23,05/10/2017 14:06:10,9.38
+,20/10/2017 15:48:16,6.02,11/10/2017 13:19:08,5.12,07/10/2017 12:55:17,6.46,17/10/2017 23:06:00,9.02,29/10/2017 16:44:36,6.64,27/10/2017 01:43:05,5.30,31/10/2017 17:34:21,9.06,05/10/2017 15:08:28,9.71
+,20/10/2017 16:57:37,5.68,11/10/2017 14:21:12,5.12,07/10/2017 13:55:26,6.46,18/10/2017 00:06:21,8.53,29/10/2017 17:52:43,6.47,27/10/2017 03:02:46,5.30,31/10/2017 18:36:50,9.06,05/10/2017 15:32:29,9.21
+,20/10/2017 18:03:57,6.02,11/10/2017 15:22:15,5.12,07/10/2017 14:55:35,6.30,18/10/2017 01:08:49,8.37,29/10/2017 18:54:50,6.47,27/10/2017 04:04:53,5.47,31/10/2017 20:08:38,9.06,05/10/2017 16:39:34,9.38
+,20/10/2017 19:25:22,6.02,11/10/2017 16:25:17,4.95,07/10/2017 15:55:44,6.46,18/10/2017 02:16:15,8.69,29/10/2017 19:54:58,6.47,27/10/2017 05:05:01,5.30,31/10/2017 20:36:41,8.23,05/10/2017 17:59:39,9.38
+,20/10/2017 20:25:41,6.02,11/10/2017 17:25:21,5.12,07/10/2017 17:04:53,6.30,18/10/2017 03:34:32,9.02,29/10/2017 21:09:07,6.47,27/10/2017 06:19:39,5.47,31/10/2017 20:40:42,7.57,05/10/2017 18:59:43,9.38
+,20/10/2017 21:28:00,6.02,11/10/2017 18:28:25,4.95,07/10/2017 18:09:04,6.30,18/10/2017 04:37:46,8.69,29/10/2017 22:13:15,6.47,27/10/2017 07:41:03,5.30,31/10/2017 20:46:43,6.90,05/10/2017 20:04:52,9.04
+,20/10/2017 22:32:20,6.02,11/10/2017 19:29:28,5.12,07/10/2017 19:10:12,6.63,18/10/2017 05:48:01,9.02,29/10/2017 23:16:22,6.47,27/10/2017 08:46:21,5.30,31/10/2017 20:54:44,6.24,05/10/2017 21:03:08,9.55
+,20/10/2017 23:32:38,6.02,11/10/2017 20:30:33,4.95,07/10/2017 20:10:20,6.30,18/10/2017 07:00:16,9.02,30/10/2017 00:20:30,6.47,27/10/2017 09:48:39,5.63,31/10/2017 21:12:47,5.58,05/10/2017 22:03:15,9.55
+,21/10/2017 00:37:59,5.68,11/10/2017 21:32:36,4.95,07/10/2017 21:11:30,6.30,18/10/2017 08:11:30,9.02,30/10/2017 01:20:37,6.47,27/10/2017 10:50:57,5.63,31/10/2017 22:12:58,5.24,05/10/2017 23:09:25,9.71
+,21/10/2017 01:41:30,6.02,11/10/2017 22:33:39,4.95,07/10/2017 22:16:39,6.30,18/10/2017 09:11:42,8.86,30/10/2017 02:47:47,6.47,27/10/2017 11:51:15,5.63,31/10/2017 23:47:15,5.41,06/10/2017 00:22:34,9.38
+,21/10/2017 02:45:48,5.85,11/10/2017 23:33:42,4.95,07/10/2017 23:19:48,6.30,18/10/2017 10:11:54,9.02,30/10/2017 03:55:55,6.47,27/10/2017 12:56:43,5.30,01/11/2017 01:03:28,5.41,06/10/2017 01:22:41,9.38
+,21/10/2017 03:50:18,5.68,12/10/2017 00:34:16,5.12,08/10/2017 00:22:58,6.30,18/10/2017 11:14:09,8.53,30/10/2017 04:56:02,6.64,27/10/2017 14:03:02,5.30,01/11/2017 02:40:45,5.08,06/10/2017 02:22:53,9.38
+,21/10/2017 04:52:37,5.68,12/10/2017 01:34:23,5.12,08/10/2017 01:23:06,6.13,18/10/2017 12:14:29,8.37,30/10/2017 06:02:24,6.47,27/10/2017 15:30:27,5.30,01/11/2017 03:56:58,5.41,06/10/2017 03:33:12,9.38
+,21/10/2017 05:53:08,6.02,12/10/2017 02:35:32,4.95,08/10/2017 02:23:15,5.96,18/10/2017 13:14:43,8.86,30/10/2017 07:17:46,6.80,27/10/2017 16:59:53,5.30,01/11/2017 05:32:16,5.41,06/10/2017 04:33:20,9.55
+,21/10/2017 07:00:43,5.52,12/10/2017 03:37:39,5.12,08/10/2017 03:28:34,6.46,18/10/2017 14:14:49,8.86,30/10/2017 08:20:04,6.47,27/10/2017 18:04:12,5.30,01/11/2017 06:34:27,5.08,06/10/2017 05:36:28,9.38
+,21/10/2017 08:32:08,6.02,12/10/2017 04:31:54,4.61,08/10/2017 04:28:42,6.30,18/10/2017 15:14:57,8.69,30/10/2017 09:20:21,6.47,27/10/2017 19:05:30,5.30,01/11/2017 08:12:45,5.41,06/10/2017 06:44:36,9.38
+,21/10/2017 09:50:18,6.02,12/10/2017 04:35:55,4.11,08/10/2017 05:28:52,6.46,18/10/2017 16:15:04,8.86,30/10/2017 10:25:40,6.30,27/10/2017 20:19:52,5.30,01/11/2017 09:23:58,5.41,06/10/2017 07:48:45,9.38
+,21/10/2017 10:50:26,5.85,12/10/2017 04:38:55,3.43,08/10/2017 06:38:03,6.30,18/10/2017 17:15:11,8.86,30/10/2017 11:26:06,6.47,27/10/2017 21:27:12,5.30,01/11/2017 11:17:18,5.41,06/10/2017 08:55:54,9.38
+,21/10/2017 11:54:35,6.02,12/10/2017 04:44:56,2.92,08/10/2017 07:40:12,6.30,18/10/2017 18:18:18,9.02,30/10/2017 12:27:24,6.64,27/10/2017 22:27:43,5.47,01/11/2017 12:36:32,5.41,06/10/2017 09:59:16,9.38
+,21/10/2017 12:59:43,6.02,12/10/2017 04:54:58,2.42,08/10/2017 08:40:22,6.30,18/10/2017 19:18:25,8.86,30/10/2017 13:28:31,6.47,27/10/2017 23:30:01,5.47,01/11/2017 13:45:45,5.41,06/10/2017 10:59:31,9.21
+,21/10/2017 14:00:49,5.68,12/10/2017 05:53:07,1.91,08/10/2017 09:47:32,6.30,18/10/2017 20:22:33,9.02,30/10/2017 14:28:38,6.64,28/10/2017 00:38:25,5.47,01/11/2017 14:50:57,5.41,06/10/2017 11:59:45,9.21
+,21/10/2017 15:00:56,5.85,12/10/2017 06:54:16,1.91,08/10/2017 10:48:41,6.46,18/10/2017 21:22:59,9.02,30/10/2017 16:22:53,6.47,28/10/2017 02:30:57,5.30,01/11/2017 14:55:58,6.07,06/10/2017 13:10:02,9.38
+,21/10/2017 16:04:04,6.02,12/10/2017 07:27:21,2.42,08/10/2017 11:52:51,6.30,18/10/2017 22:23:17,8.69,30/10/2017 17:26:08,6.47,28/10/2017 03:47:13,5.30,01/11/2017 15:00:59,6.74,06/10/2017 14:10:19,9.04
+,21/10/2017 17:12:12,5.68,12/10/2017 07:31:22,2.92,08/10/2017 12:55:00,6.30,18/10/2017 23:41:40,8.69,30/10/2017 18:27:32,6.64,28/10/2017 05:23:34,5.30,01/11/2017 15:08:00,7.40,06/10/2017 14:36:26,9.55
+,21/10/2017 18:20:20,6.02,12/10/2017 07:42:23,2.42,08/10/2017 13:56:10,6.30,19/10/2017 00:41:58,8.37,30/10/2017 19:34:51,6.30,28/10/2017 06:23:46,5.30,01/11/2017 15:36:07,8.07,06/10/2017 15:46:48,9.71
+,21/10/2017 19:47:31,6.02,12/10/2017 08:11:28,1.91,08/10/2017 14:57:19,6.30,19/10/2017 01:42:28,8.69,30/10/2017 20:35:08,6.30,28/10/2017 07:24:03,5.47,01/11/2017 16:09:23,8.73,06/10/2017 16:52:08,9.38
+,21/10/2017 20:52:39,6.02,12/10/2017 09:12:37,1.91,08/10/2017 15:58:34,6.30,19/10/2017 02:48:47,9.02,30/10/2017 21:42:30,6.47,28/10/2017 08:30:37,5.30,01/11/2017 17:09:31,8.73,06/10/2017 17:53:26,9.55
+,21/10/2017 21:52:46,5.85,12/10/2017 10:15:47,2.08,08/10/2017 16:14:39,5.80,19/10/2017 04:02:08,8.69,30/10/2017 23:03:44,6.47,28/10/2017 09:45:59,5.30,01/11/2017 18:09:39,8.90,06/10/2017 18:54:44,9.55
+,21/10/2017 23:06:55,5.52,12/10/2017 11:17:57,2.08,08/10/2017 17:21:25,5.96,19/10/2017 05:04:26,9.02,31/10/2017 00:04:54,6.47,28/10/2017 10:49:18,5.30,01/11/2017 19:10:11,8.90,06/10/2017 19:55:04,9.55
+,22/10/2017 00:32:21,5.52,12/10/2017 11:23:58,2.58,08/10/2017 17:58:00,6.46,19/10/2017 06:05:44,9.02,31/10/2017 01:06:05,6.47,28/10/2017 11:57:37,5.30,01/11/2017 20:10:20,9.06,06/10/2017 21:09:14,9.71
+,22/10/2017 01:45:50,5.52,12/10/2017 11:42:59,2.08,08/10/2017 18:59:18,6.30,19/10/2017 07:09:03,9.02,31/10/2017 02:16:38,6.47,28/10/2017 13:04:56,5.63,01/11/2017 21:19:40,9.06,06/10/2017 22:12:22,9.38
+,22/10/2017 02:47:50,6.02,12/10/2017 12:51:02,1.91,08/10/2017 19:59:35,6.46,19/10/2017 08:09:21,8.86,31/10/2017 03:29:44,6.47,28/10/2017 14:07:15,5.63,01/11/2017 22:20:48,8.90,06/10/2017 23:12:30,9.21
+,22/10/2017 03:49:50,6.02,12/10/2017 13:51:05,1.91,08/10/2017 20:59:53,6.30,19/10/2017 09:17:41,9.02,31/10/2017 04:32:49,6.30,28/10/2017 15:09:32,5.63,01/11/2017 23:21:57,8.90,07/10/2017 00:17:55,9.21
+,22/10/2017 05:01:50,6.02,12/10/2017 14:52:08,1.91,08/10/2017 22:14:16,6.30,19/10/2017 10:19:59,9.02,31/10/2017 05:34:12,6.47,28/10/2017 16:09:49,5.47,02/11/2017 00:42:22,9.39,07/10/2017 00:56:06,9.71
+,22/10/2017 06:01:50,5.85,12/10/2017 15:26:10,2.42,08/10/2017 23:19:35,6.30,19/10/2017 11:26:19,9.02,31/10/2017 06:56:36,6.47,28/10/2017 17:10:06,5.47,02/11/2017 02:08:49,9.06,07/10/2017 02:02:26,9.38
+,22/10/2017 07:01:50,6.02,12/10/2017 15:29:10,2.92,09/10/2017 00:19:53,6.46,19/10/2017 12:26:37,8.86,31/10/2017 08:01:54,6.47,28/10/2017 18:11:24,5.30,02/11/2017 03:23:12,9.06,07/10/2017 03:09:46,9.71
+,22/10/2017 08:03:50,6.02,12/10/2017 15:33:10,3.43,09/10/2017 01:17:16,5.96,19/10/2017 13:41:59,9.02,31/10/2017 09:04:18,6.47,28/10/2017 19:35:49,5.63,02/11/2017 04:23:31,9.23,07/10/2017 04:18:07,9.38
+,22/10/2017 09:10:50,6.02,12/10/2017 15:38:10,3.94,09/10/2017 02:23:44,5.96,19/10/2017 14:58:24,9.02,31/10/2017 10:09:36,6.47,28/10/2017 20:37:31,5.63,02/11/2017 05:23:50,9.06,07/10/2017 05:21:27,9.38
+,22/10/2017 10:13:50,6.02,12/10/2017 15:48:22,4.44,09/10/2017 02:50:52,6.46,19/10/2017 16:01:31,8.69,31/10/2017 11:12:54,6.47,28/10/2017 21:38:37,5.30,02/11/2017 06:44:16,9.06,07/10/2017 06:25:46,9.38
+,22/10/2017 11:55:50,6.02,12/10/2017 16:34:34,4.95,09/10/2017 03:52:10,6.30,19/10/2017 17:04:53,8.69,31/10/2017 12:14:12,6.47,28/10/2017 22:40:03,5.30,02/11/2017 07:48:36,9.06,07/10/2017 07:26:23,9.38
+,22/10/2017 12:55:50,5.85,12/10/2017 17:36:37,5.12,09/10/2017 04:56:29,6.30,19/10/2017 18:05:01,9.02,31/10/2017 13:22:31,6.47,29/10/2017 00:05:29,5.63,02/11/2017 08:56:58,9.39,07/10/2017 08:48:38,9.04
+,22/10/2017 14:03:10,6.02,12/10/2017 18:36:47,4.95,09/10/2017 05:56:47,6.46,19/10/2017 19:09:16,9.02,31/10/2017 14:24:48,6.64,29/10/2017 01:05:46,5.47,02/11/2017 10:16:23,9.06,07/10/2017 09:36:19,9.55
+,22/10/2017 15:03:17,5.68,12/10/2017 19:41:06,4.78,09/10/2017 06:57:06,6.46,19/10/2017 20:20:50,9.02,31/10/2017 15:25:06,6.30,29/10/2017 02:11:05,5.63,02/11/2017 11:23:44,9.39,07/10/2017 10:40:27,9.38
+,22/10/2017 16:14:26,5.68,12/10/2017 20:41:43,4.95,09/10/2017 07:58:25,6.30,19/10/2017 21:24:09,8.37,31/10/2017 16:25:42,6.64,29/10/2017 02:20:26,5.63,02/11/2017 12:55:08,9.06,07/10/2017 11:56:37,9.71
+,22/10/2017 17:14:34,5.68,12/10/2017 21:42:10,4.95,09/10/2017 08:58:43,6.30,19/10/2017 22:25:06,8.69,31/10/2017 17:32:08,6.47,29/10/2017 03:43:50,5.30,02/11/2017 14:22:19,8.73,07/10/2017 13:06:13,9.71
+,22/10/2017 18:16:53,6.02,12/10/2017 22:45:17,5.12,09/10/2017 10:02:03,6.46,19/10/2017 23:25:12,8.86,31/10/2017 18:36:31,6.47,29/10/2017 04:44:04,5.30,02/11/2017 15:23:27,8.73,07/10/2017 14:24:32,9.38
+,22/10/2017 19:28:19,5.52,12/10/2017 23:45:24,5.12,09/10/2017 11:03:24,6.30,20/10/2017 00:29:20,9.02,31/10/2017 19:36:55,6.47,29/10/2017 05:44:17,5.47,02/11/2017 16:26:36,8.73,07/10/2017 15:31:49,9.71
+,22/10/2017 20:42:35,6.02,13/10/2017 00:50:32,5.12,09/10/2017 12:06:21,6.30,20/10/2017 01:46:28,9.02,31/10/2017 20:37:12,5.97,29/10/2017 06:44:30,5.30,02/11/2017 17:26:57,9.23,07/10/2017 16:46:07,9.38
+,22/10/2017 21:42:38,5.85,13/10/2017 01:54:40,4.95,09/10/2017 13:07:38,6.30,20/10/2017 02:57:37,9.02,31/10/2017 20:44:14,5.31,29/10/2017 07:44:44,5.30,02/11/2017 18:27:10,9.23,07/10/2017 17:50:22,9.71
+,22/10/2017 22:44:42,6.02,13/10/2017 02:56:47,5.12,09/10/2017 14:07:51,6.46,20/10/2017 04:18:46,9.02,31/10/2017 20:53:16,4.64,29/10/2017 08:44:57,5.30,02/11/2017 20:07:27,9.06,07/10/2017 18:59:40,9.38
+,22/10/2017 23:46:47,6.02,13/10/2017 03:58:54,5.12,09/10/2017 15:10:04,6.46,20/10/2017 05:26:55,9.02,31/10/2017 21:27:26,3.98,29/10/2017 09:47:10,5.30,02/11/2017 21:12:40,9.06,07/10/2017 20:31:02,9.71
+,23/10/2017 00:59:51,5.68,13/10/2017 05:00:09,4.78,09/10/2017 16:11:17,6.46,20/10/2017 06:30:02,8.69,31/10/2017 23:07:54,3.81,29/10/2017 10:47:23,5.47,02/11/2017 22:21:52,9.06,07/10/2017 21:35:18,9.38
+,23/10/2017 02:02:54,5.68,13/10/2017 06:00:14,4.95,09/10/2017 17:12:30,6.30,20/10/2017 07:32:08,9.02,01/11/2017 00:45:21,3.81,29/10/2017 11:48:01,5.30,02/11/2017 23:36:07,9.06,07/10/2017 22:51:36,9.71
+,23/10/2017 03:02:58,5.68,13/10/2017 06:40:16,4.44,09/10/2017 18:20:45,6.46,20/10/2017 08:34:15,9.02,01/11/2017 01:53:40,3.81,29/10/2017 12:52:08,5.63,03/11/2017 01:22:25,9.06,08/10/2017 00:09:56,9.38
+,23/10/2017 04:04:03,6.02,13/10/2017 06:43:16,3.94,09/10/2017 19:22:58,6.30,20/10/2017 09:44:21,9.02,01/11/2017 03:00:59,3.81,29/10/2017 13:54:15,5.63,03/11/2017 02:56:43,9.06,08/10/2017 01:12:11,9.38
+,23/10/2017 05:04:07,5.85,13/10/2017 06:47:16,3.43,09/10/2017 20:01:06,5.80,20/10/2017 10:44:28,9.02,01/11/2017 04:01:15,3.98,29/10/2017 15:10:24,5.63,03/11/2017 03:57:55,9.39,08/10/2017 02:12:25,9.21
+,23/10/2017 06:08:11,6.02,13/10/2017 06:52:17,2.92,09/10/2017 21:11:28,5.63,20/10/2017 11:48:55,8.69,01/11/2017 05:09:34,3.81,29/10/2017 16:18:33,5.63,03/11/2017 05:05:08,9.39,08/10/2017 03:15:31,9.38
+,23/10/2017 07:09:15,5.85,13/10/2017 07:01:18,2.42,09/10/2017 21:32:37,6.13,20/10/2017 12:59:22,8.37,01/11/2017 06:10:51,3.81,29/10/2017 17:33:41,5.63,03/11/2017 06:21:23,9.39,08/10/2017 05:22:48,9.38
+,23/10/2017 08:28:20,6.02,13/10/2017 07:56:24,1.91,09/10/2017 22:37:47,6.46,20/10/2017 14:00:05,8.69,01/11/2017 07:29:12,3.81,29/10/2017 18:33:48,5.47,03/11/2017 07:22:35,9.06,08/10/2017 06:22:55,9.38
+,23/10/2017 09:30:31,6.02,13/10/2017 08:56:31,2.08,09/10/2017 23:38:56,6.30,20/10/2017 15:10:16,8.69,01/11/2017 08:35:31,3.81,29/10/2017 19:33:55,5.30,03/11/2017 08:25:49,9.06,08/10/2017 07:24:03,9.55
+,23/10/2017 10:47:06,5.52,13/10/2017 10:02:39,1.91,10/10/2017 00:39:06,6.46,20/10/2017 16:13:27,9.02,01/11/2017 09:38:48,3.81,29/10/2017 20:38:03,5.30,03/11/2017 09:25:56,8.90,08/10/2017 08:32:13,9.38
+,23/10/2017 11:52:27,5.52,13/10/2017 11:02:46,2.08,10/10/2017 01:39:14,6.46,20/10/2017 17:15:37,9.02,01/11/2017 10:41:05,3.81,29/10/2017 22:00:14,5.63,03/11/2017 10:31:04,8.73,08/10/2017 09:32:20,9.38
+,23/10/2017 12:53:02,5.68,13/10/2017 12:03:53,2.08,10/10/2017 02:42:24,6.30,20/10/2017 18:16:48,9.02,01/11/2017 11:51:25,3.81,29/10/2017 23:02:20,5.47,03/11/2017 11:31:12,8.90,08/10/2017 10:49:30,9.38
+,23/10/2017 14:04:07,6.02,13/10/2017 13:08:01,1.91,10/10/2017 03:42:34,6.46,20/10/2017 19:18:57,9.02,01/11/2017 13:00:44,3.81,30/10/2017 00:08:28,5.63,03/11/2017 12:36:20,8.73,08/10/2017 11:56:38,9.38
+,23/10/2017 15:04:10,6.02,13/10/2017 14:08:08,1.91,10/10/2017 04:43:44,6.46,20/10/2017 20:31:10,9.02,01/11/2017 14:01:01,3.81,30/10/2017 01:08:35,5.63,03/11/2017 13:37:40,8.73,08/10/2017 12:56:45,9.55
+,23/10/2017 16:12:44,6.02,13/10/2017 15:13:15,1.91,10/10/2017 05:49:53,6.46,20/10/2017 21:34:20,9.02,01/11/2017 14:58:17,4.48,30/10/2017 02:16:44,5.63,03/11/2017 14:38:06,9.06,08/10/2017 13:58:53,9.38
+,23/10/2017 17:15:03,6.02,13/10/2017 16:14:22,1.91,10/10/2017 06:51:03,6.30,20/10/2017 22:37:30,9.02,01/11/2017 15:06:20,5.14,30/10/2017 03:16:50,5.30,03/11/2017 15:54:29,9.06,08/10/2017 15:01:02,9.38
+,23/10/2017 18:17:50,5.68,13/10/2017 17:18:30,1.91,10/10/2017 07:51:12,6.30,20/10/2017 23:39:40,9.02,01/11/2017 15:34:40,5.81,30/10/2017 04:21:58,5.63,03/11/2017 17:24:57,9.06,08/10/2017 16:02:19,9.55
+,23/10/2017 19:28:07,5.85,13/10/2017 18:22:37,1.91,10/10/2017 08:51:21,6.46,21/10/2017 00:51:52,9.02,01/11/2017 16:16:50,6.47,30/10/2017 05:33:06,5.63,03/11/2017 18:39:20,9.06,08/10/2017 16:28:27,9.04
+,23/10/2017 20:29:21,5.85,13/10/2017 19:27:43,1.91,10/10/2017 09:55:31,6.46,21/10/2017 02:04:13,9.02,01/11/2017 17:16:57,6.30,30/10/2017 06:40:35,5.63,03/11/2017 19:48:41,9.06,08/10/2017 17:30:55,9.21
+,23/10/2017 21:29:54,5.52,13/10/2017 19:44:45,2.42,10/10/2017 11:00:40,6.30,21/10/2017 03:15:37,8.37,01/11/2017 18:19:05,6.47,30/10/2017 07:49:56,5.63,03/11/2017 20:57:02,9.39,08/10/2017 18:19:02,9.71
+,23/10/2017 22:31:20,5.85,13/10/2017 19:46:45,2.92,10/10/2017 11:52:59,5.80,21/10/2017 04:37:04,9.02,01/11/2017 19:24:59,6.64,30/10/2017 08:51:13,5.63,03/11/2017 22:04:23,9.39,08/10/2017 19:40:11,9.38
+,24/10/2017 00:30:11,5.85,13/10/2017 19:50:57,3.43,10/10/2017 12:53:22,5.96,21/10/2017 05:52:23,9.02,01/11/2017 20:26:17,6.47,30/10/2017 09:52:31,5.63,03/11/2017 23:12:44,9.39,08/10/2017 20:52:20,9.38
+,24/10/2017 01:31:46,5.85,13/10/2017 19:55:58,3.94,10/10/2017 13:56:08,6.30,21/10/2017 06:48:29,8.37,01/11/2017 21:40:02,6.30,30/10/2017 10:54:49,5.30,04/11/2017 00:13:02,9.39,08/10/2017 22:09:30,9.38
+,24/10/2017 02:33:50,6.02,13/10/2017 20:04:01,4.44,10/10/2017 14:57:21,6.46,21/10/2017 07:49:44,8.69,01/11/2017 22:43:20,6.30,30/10/2017 11:58:21,5.47,04/11/2017 01:29:26,9.06,08/10/2017 23:23:40,9.71
+,24/10/2017 03:43:54,5.68,13/10/2017 20:31:09,4.95,10/10/2017 15:58:35,6.46,21/10/2017 08:50:02,8.86,01/11/2017 23:43:50,6.64,30/10/2017 12:58:28,5.63,04/11/2017 03:11:57,9.39,09/10/2017 00:31:48,9.38
+,24/10/2017 04:46:59,6.02,13/10/2017 21:38:35,4.78,10/10/2017 17:00:49,6.46,21/10/2017 09:50:20,8.69,02/11/2017 01:00:02,6.47,30/10/2017 13:58:35,5.47,04/11/2017 04:20:19,9.39,09/10/2017 01:32:10,9.21
+,24/10/2017 05:49:04,6.02,13/10/2017 22:39:42,5.12,10/10/2017 18:04:03,6.30,21/10/2017 10:56:39,9.02,02/11/2017 02:05:13,6.47,30/10/2017 14:59:42,5.30,04/11/2017 05:28:40,9.39,09/10/2017 02:32:42,9.38
+,24/10/2017 06:52:07,6.02,13/10/2017 23:39:52,4.95,10/10/2017 19:04:16,6.63,21/10/2017 12:13:00,9.02,02/11/2017 03:11:23,6.47,30/10/2017 15:59:50,5.47,04/11/2017 07:49:23,9.06,09/10/2017 03:50:06,9.71
+,24/10/2017 07:52:10,5.85,14/10/2017 00:51:01,5.12,10/10/2017 20:07:30,6.30,21/10/2017 13:13:18,9.02,02/11/2017 04:14:33,6.47,30/10/2017 17:04:03,5.63,04/11/2017 08:50:42,9.23,09/10/2017 04:53:26,9.71
+,24/10/2017 08:52:14,5.85,14/10/2017 01:54:10,5.12,10/10/2017 21:15:45,6.30,21/10/2017 14:14:36,9.02,02/11/2017 05:16:42,6.47,30/10/2017 18:05:25,5.30,04/11/2017 09:53:01,9.06,09/10/2017 06:03:47,9.38
+,24/10/2017 09:59:17,6.02,14/10/2017 02:58:18,5.12,10/10/2017 22:19:59,6.30,21/10/2017 15:14:54,8.86,02/11/2017 06:19:53,6.80,30/10/2017 19:05:43,5.30,04/11/2017 11:11:25,9.39,09/10/2017 07:16:10,9.38
+,24/10/2017 11:00:21,6.02,14/10/2017 03:58:25,4.95,10/10/2017 23:21:11,6.30,21/10/2017 16:23:14,9.02,02/11/2017 07:26:04,6.47,30/10/2017 20:07:00,5.47,04/11/2017 12:25:48,9.06,09/10/2017 08:18:30,9.38
+,24/10/2017 12:32:27,6.02,14/10/2017 04:59:32,5.12,11/10/2017 00:23:25,6.30,21/10/2017 17:28:33,9.02,02/11/2017 08:29:14,6.47,30/10/2017 21:07:23,5.47,04/11/2017 14:03:18,9.06,09/10/2017 09:25:51,9.38
+,24/10/2017 13:45:32,6.02,14/10/2017 05:59:40,4.95,11/10/2017 01:23:39,6.46,21/10/2017 18:29:50,9.02,02/11/2017 09:32:24,6.47,30/10/2017 22:14:35,5.63,04/11/2017 15:21:49,9.39,09/10/2017 10:39:14,9.38
+,24/10/2017 14:46:58,6.02,14/10/2017 06:59:48,4.95,11/10/2017 02:23:54,6.46,21/10/2017 19:34:09,9.02,02/11/2017 10:52:37,6.47,30/10/2017 23:22:47,5.63,04/11/2017 16:32:09,9.39,09/10/2017 11:39:29,9.55
+,24/10/2017 15:59:15,6.02,14/10/2017 08:03:53,5.12,11/10/2017 02:43:57,5.96,21/10/2017 20:35:27,9.02,02/11/2017 12:31:24,6.47,31/10/2017 00:39:00,5.30,04/11/2017 17:29:25,8.73,09/10/2017 12:40:05,9.38
+,24/10/2017 17:05:31,5.68,14/10/2017 09:03:55,5.12,11/10/2017 03:44:11,5.80,21/10/2017 21:50:49,9.02,02/11/2017 13:31:41,6.47,31/10/2017 01:40:11,5.63,04/11/2017 18:43:51,9.23,09/10/2017 13:50:26,9.38
+,24/10/2017 18:15:48,5.52,14/10/2017 10:03:58,4.95,11/10/2017 04:18:20,6.30,21/10/2017 22:23:59,8.37,02/11/2017 14:32:59,6.30,31/10/2017 02:44:41,5.63,04/11/2017 20:35:14,9.06,09/10/2017 14:55:46,9.38
+,24/10/2017 19:16:02,5.85,14/10/2017 11:04:00,5.12,11/10/2017 04:57:39,5.80,21/10/2017 23:24:38,8.37,02/11/2017 15:38:19,6.30,31/10/2017 03:45:36,5.47,04/11/2017 21:56:31,9.06,09/10/2017 16:04:07,9.38
+,24/10/2017 20:22:47,5.68,14/10/2017 12:04:14,4.95,11/10/2017 06:01:19,5.96,22/10/2017 00:34:12,8.69,02/11/2017 16:40:38,6.47,31/10/2017 04:45:55,5.30,04/11/2017 22:56:42,9.23,09/10/2017 17:05:26,9.55
+,24/10/2017 21:36:57,6.02,14/10/2017 13:04:52,4.95,11/10/2017 06:37:55,6.46,22/10/2017 01:36:34,8.37,02/11/2017 17:45:02,6.47,31/10/2017 05:50:17,5.63,05/11/2017 00:09:57,9.06,09/10/2017 18:16:47,9.71
+,24/10/2017 22:40:05,6.02,14/10/2017 14:06:05,4.95,11/10/2017 06:55:58,5.96,22/10/2017 02:41:55,9.02,02/11/2017 18:48:10,6.47,31/10/2017 06:58:36,5.30,05/11/2017 01:56:18,9.06,09/10/2017 19:20:07,9.38
+,24/10/2017 23:40:12,5.85,14/10/2017 15:06:13,5.12,11/10/2017 07:57:05,5.80,22/10/2017 03:43:03,8.86,02/11/2017 19:50:17,6.47,31/10/2017 08:15:58,5.63,05/11/2017 03:00:31,9.39,09/10/2017 20:45:33,9.38
+,25/10/2017 00:42:20,5.68,14/10/2017 16:06:22,4.95,11/10/2017 08:51:32,6.30,22/10/2017 04:54:11,9.02,02/11/2017 20:50:24,6.64,31/10/2017 09:20:22,5.63,05/11/2017 04:35:49,9.39,09/10/2017 21:49:55,9.55
+,25/10/2017 01:44:27,6.02,14/10/2017 17:06:30,4.95,11/10/2017 09:54:47,6.30,22/10/2017 05:59:19,9.02,02/11/2017 21:55:33,6.47,31/10/2017 10:26:41,5.30,05/11/2017 05:53:05,9.39,09/10/2017 22:50:12,9.55
+,25/10/2017 02:44:35,6.02,14/10/2017 18:06:38,5.12,11/10/2017 10:55:01,6.30,22/10/2017 07:11:27,9.02,02/11/2017 23:00:41,6.80,31/10/2017 11:26:58,5.63,05/11/2017 07:09:21,9.39,10/10/2017 00:00:31,9.38
+,25/10/2017 03:45:43,5.68,14/10/2017 19:07:47,4.95,11/10/2017 11:55:15,6.46,22/10/2017 08:32:37,9.02,03/11/2017 00:21:52,6.47,31/10/2017 12:35:17,5.63,05/11/2017 08:29:37,9.39,10/10/2017 01:03:48,9.38
+,25/10/2017 04:45:50,5.85,14/10/2017 20:08:54,5.12,11/10/2017 12:55:30,6.46,22/10/2017 09:44:46,9.02,03/11/2017 01:27:59,6.47,31/10/2017 13:53:39,5.63,05/11/2017 09:29:49,9.39,10/10/2017 02:26:11,9.71
+,25/10/2017 05:45:59,6.02,14/10/2017 21:09:03,5.12,11/10/2017 13:57:44,6.30,22/10/2017 10:44:53,8.86,03/11/2017 02:35:08,6.47,31/10/2017 14:54:57,5.30,05/11/2017 10:31:01,9.06,10/10/2017 03:52:35,9.38
+,25/10/2017 07:09:09,6.02,14/10/2017 22:09:11,4.95,11/10/2017 14:57:58,6.30,22/10/2017 11:54:02,9.02,03/11/2017 03:36:16,6.64,31/10/2017 16:00:37,5.30,05/11/2017 11:31:14,9.39,10/10/2017 05:02:55,9.38
+,25/10/2017 08:09:17,6.02,14/10/2017 23:10:20,5.12,11/10/2017 16:01:12,6.30,22/10/2017 12:55:10,9.02,03/11/2017 04:42:24,6.47,31/10/2017 17:02:51,5.63,05/11/2017 12:55:31,9.39,10/10/2017 06:04:12,9.38
+,25/10/2017 09:18:26,5.68,15/10/2017 00:11:28,5.12,11/10/2017 17:06:27,6.30,22/10/2017 14:05:22,9.02,03/11/2017 05:47:32,6.80,31/10/2017 18:11:30,5.63,05/11/2017 14:00:43,9.39,10/10/2017 07:11:31,9.38
+,25/10/2017 10:25:35,6.02,15/10/2017 01:11:37,5.12,11/10/2017 18:06:41,6.30,22/10/2017 15:09:30,9.02,03/11/2017 06:47:40,6.47,31/10/2017 19:11:47,5.47,05/11/2017 15:31:02,9.39,10/10/2017 08:15:48,9.71
+,25/10/2017 11:26:42,6.02,15/10/2017 02:11:45,5.12,11/10/2017 19:06:54,6.30,22/10/2017 16:10:38,8.86,03/11/2017 07:49:55,6.47,31/10/2017 20:27:09,5.63,05/11/2017 16:34:14,9.06,10/10/2017 09:17:05,9.38
+,25/10/2017 12:42:00,5.68,15/10/2017 03:12:54,4.95,11/10/2017 20:08:08,6.30,22/10/2017 17:10:45,8.69,03/11/2017 08:52:13,6.30,31/10/2017 20:35:11,4.97,05/11/2017 17:42:29,9.39,10/10/2017 10:28:24,9.71
+,25/10/2017 13:48:16,5.85,15/10/2017 04:29:05,5.12,11/10/2017 21:08:22,6.30,22/10/2017 18:19:15,9.02,03/11/2017 09:58:32,6.30,31/10/2017 20:41:13,4.32,05/11/2017 18:44:51,9.06,10/10/2017 11:29:00,9.38
+,25/10/2017 14:49:10,5.68,15/10/2017 05:29:13,4.95,11/10/2017 22:12:37,6.30,22/10/2017 19:30:20,8.37,03/11/2017 11:01:51,6.30,31/10/2017 20:47:15,3.66,05/11/2017 19:59:01,9.39,10/10/2017 12:34:30,9.04
+,25/10/2017 16:03:36,6.02,15/10/2017 06:36:22,5.12,11/10/2017 23:12:51,6.46,22/10/2017 20:42:47,9.02,03/11/2017 12:03:08,6.30,31/10/2017 21:02:19,3.01,05/11/2017 20:29:05,8.73,10/10/2017 13:34:46,9.21
+,25/10/2017 17:03:54,6.02,15/10/2017 07:39:51,5.12,12/10/2017 00:13:12,6.30,22/10/2017 22:50:24,8.69,03/11/2017 13:03:26,6.47,31/10/2017 22:08:37,2.68,05/11/2017 21:30:43,8.73,10/10/2017 14:55:20,9.38
+,25/10/2017 18:04:13,5.68,15/10/2017 08:42:09,5.12,12/10/2017 01:15:30,6.30,22/10/2017 23:50:42,9.02,03/11/2017 14:08:17,6.64,31/10/2017 23:08:54,2.68,05/11/2017 22:37:03,8.73,10/10/2017 16:28:40,9.38
+,25/10/2017 19:04:31,5.85,15/10/2017 09:44:28,4.78,12/10/2017 02:16:48,6.30,23/10/2017 00:54:01,9.02,03/11/2017 15:12:35,6.47,01/11/2017 00:10:11,2.68,,,10/10/2017 18:03:00,9.71
+,25/10/2017 20:26:56,6.02,15/10/2017 10:45:07,4.78,12/10/2017 03:19:07,6.63,23/10/2017 01:58:20,9.02,03/11/2017 16:29:57,6.47,01/11/2017 01:10:28,2.68,,,10/10/2017 19:23:18,9.38
+,25/10/2017 22:07:27,6.02,15/10/2017 11:45:24,5.12,12/10/2017 04:25:36,6.30,23/10/2017 03:15:43,8.69,03/11/2017 17:31:15,6.47,01/11/2017 02:10:45,2.68,,,10/10/2017 21:29:45,9.71
+,25/10/2017 23:07:45,6.02,15/10/2017 12:49:44,5.12,12/10/2017 04:33:38,5.80,23/10/2017 04:43:09,9.02,03/11/2017 19:38:52,6.47,01/11/2017 03:14:02,2.68,,,10/10/2017 22:33:59,9.38
+,26/10/2017 00:19:06,6.02,15/10/2017 13:50:01,5.12,12/10/2017 04:36:39,5.29,23/10/2017 06:06:33,8.69,03/11/2017 20:44:11,6.47,01/11/2017 04:14:19,2.68,,,10/10/2017 23:38:13,9.71
+,26/10/2017 01:26:27,6.02,15/10/2017 14:50:19,4.95,12/10/2017 04:41:40,4.79,23/10/2017 07:17:54,9.02,03/11/2017 21:59:34,6.47,01/11/2017 05:15:36,2.68,,,11/10/2017 00:38:26,9.38
+,26/10/2017 02:39:49,6.02,15/10/2017 15:51:37,5.12,12/10/2017 04:46:41,4.29,23/10/2017 08:19:12,8.69,03/11/2017 23:04:52,6.47,01/11/2017 06:16:53,2.84,,,11/10/2017 02:28:59,9.71
+,26/10/2017 03:45:09,6.02,15/10/2017 16:53:56,5.12,12/10/2017 04:53:43,3.79,23/10/2017 09:26:33,9.02,04/11/2017 00:12:12,6.47,01/11/2017 07:17:09,2.84,,,11/10/2017 02:50:06,9.21
+,26/10/2017 04:47:27,6.02,15/10/2017 17:55:15,5.12,12/10/2017 05:09:48,3.29,23/10/2017 10:21:02,8.37,04/11/2017 01:14:31,6.47,01/11/2017 08:20:26,2.68,,,11/10/2017 03:53:27,9.04
+,26/10/2017 05:57:49,5.68,15/10/2017 18:55:43,4.95,12/10/2017 06:11:05,3.12,23/10/2017 11:37:26,8.69,04/11/2017 02:15:48,6.47,01/11/2017 09:20:43,2.84,,,11/10/2017 04:24:00,9.55
+,26/10/2017 06:58:23,6.02,15/10/2017 19:55:52,5.12,12/10/2017 07:16:24,3.12,23/10/2017 12:46:04,8.86,04/11/2017 03:16:06,6.64,01/11/2017 10:25:01,2.68,,,11/10/2017 05:32:16,9.04
+,26/10/2017 07:58:42,6.02,15/10/2017 21:07:00,4.78,12/10/2017 07:31:29,3.62,23/10/2017 13:46:11,9.02,04/11/2017 04:20:25,6.47,01/11/2017 11:25:18,2.68,,,11/10/2017 06:36:55,9.21
+,26/10/2017 09:05:02,5.85,15/10/2017 22:11:29,4.78,12/10/2017 07:55:35,3.12,23/10/2017 14:49:18,9.02,04/11/2017 05:27:46,6.47,01/11/2017 12:26:34,2.84,,,11/10/2017 07:42:04,9.04
+,26/10/2017 10:07:21,5.52,15/10/2017 23:16:45,4.78,12/10/2017 09:03:54,3.12,23/10/2017 15:49:29,9.02,04/11/2017 06:32:05,6.47,01/11/2017 13:28:52,2.84,,,11/10/2017 08:43:34,9.04
+,26/10/2017 11:09:39,5.68,16/10/2017 00:18:59,4.78,12/10/2017 10:10:13,3.12,23/10/2017 16:54:43,9.02,04/11/2017 08:01:31,6.47,01/11/2017 14:33:09,2.84,,,11/10/2017 09:07:42,9.55
+,26/10/2017 12:13:14,5.68,16/10/2017 01:19:30,4.95,12/10/2017 11:10:30,3.12,23/10/2017 18:06:09,9.02,04/11/2017 09:01:48,6.47,01/11/2017 14:56:17,3.50,,,11/10/2017 10:39:10,9.71
+,26/10/2017 13:21:34,5.68,16/10/2017 02:19:49,5.12,12/10/2017 12:11:37,3.12,23/10/2017 18:35:16,8.37,04/11/2017 10:03:06,6.47,01/11/2017 15:01:18,4.15,,,11/10/2017 11:39:28,9.55
+,26/10/2017 14:22:53,5.68,16/10/2017 03:21:07,5.12,12/10/2017 13:19:41,3.12,23/10/2017 19:50:31,8.37,04/11/2017 11:16:27,6.47,01/11/2017 15:16:23,4.81,,,11/10/2017 13:26:01,9.38
+,26/10/2017 15:23:11,5.68,16/10/2017 04:22:26,5.12,12/10/2017 14:39:44,3.12,23/10/2017 20:54:44,8.37,04/11/2017 12:32:49,6.47,01/11/2017 16:30:51,5.47,,,11/10/2017 14:39:23,9.38
+,26/10/2017 16:30:31,5.68,16/10/2017 05:26:46,4.95,12/10/2017 15:28:47,3.62,23/10/2017 21:55:33,8.69,04/11/2017 13:38:09,6.47,01/11/2017 17:35:00,5.47,,,11/10/2017 15:49:44,9.38
+,26/10/2017 16:54:38,5.02,16/10/2017 06:33:06,4.95,12/10/2017 15:33:48,4.13,23/10/2017 23:03:07,8.37,04/11/2017 15:00:43,6.47,01/11/2017 18:35:07,5.30,,,11/10/2017 16:52:04,9.71
+,26/10/2017 17:01:40,4.36,16/10/2017 07:34:24,4.95,12/10/2017 15:39:48,4.63,24/10/2017 00:03:08,8.69,04/11/2017 16:09:50,6.47,01/11/2017 19:38:03,5.63,,,11/10/2017 17:52:22,9.55
+,26/10/2017 17:10:43,3.69,16/10/2017 08:36:43,5.12,12/10/2017 15:46:59,5.13,24/10/2017 01:14:18,8.37,04/11/2017 17:13:58,6.30,01/11/2017 20:39:45,5.30,,,11/10/2017 19:05:45,9.71
+,26/10/2017 17:39:51,3.03,16/10/2017 09:38:02,5.12,12/10/2017 16:04:04,5.63,24/10/2017 02:15:29,8.86,04/11/2017 18:18:10,6.47,01/11/2017 21:45:03,5.30,,,11/10/2017 20:08:03,9.38
+,26/10/2017 18:47:10,3.19,16/10/2017 10:43:22,4.95,12/10/2017 16:45:23,6.13,24/10/2017 03:23:31,9.02,04/11/2017 19:20:31,6.47,01/11/2017 22:48:22,5.30,,,11/10/2017 21:12:23,9.71
+,26/10/2017 19:51:29,3.03,16/10/2017 11:44:41,4.95,12/10/2017 17:46:29,6.46,24/10/2017 04:23:32,8.86,04/11/2017 20:22:50,6.47,01/11/2017 23:51:51,5.30,,,11/10/2017 23:09:59,9.71
+,26/10/2017 20:01:32,3.69,16/10/2017 12:47:01,5.12,12/10/2017 18:50:07,6.46,24/10/2017 05:25:34,9.02,04/11/2017 21:23:09,6.47,02/11/2017 00:53:01,5.30,,,12/10/2017 00:16:23,9.38
+,26/10/2017 20:07:34,4.36,16/10/2017 13:48:19,4.95,12/10/2017 19:11:13,5.96,24/10/2017 06:25:36,8.86,04/11/2017 22:23:27,6.47,02/11/2017 02:04:12,5.63,,,12/10/2017 01:18:41,9.38
+,26/10/2017 20:20:38,5.02,16/10/2017 14:49:44,5.12,12/10/2017 20:11:30,5.80,24/10/2017 07:32:38,9.02,04/11/2017 23:26:47,6.47,02/11/2017 03:04:22,5.47,,,12/10/2017 02:25:02,9.71
+,26/10/2017 21:21:56,5.35,16/10/2017 15:49:58,4.95,12/10/2017 21:14:53,6.30,24/10/2017 08:45:40,9.02,05/11/2017 00:28:06,6.47,02/11/2017 04:04:31,5.30,,,12/10/2017 03:44:26,9.71
+,26/10/2017 22:22:46,5.85,16/10/2017 16:50:13,4.95,12/10/2017 22:16:00,6.30,24/10/2017 09:51:42,9.02,05/11/2017 01:29:25,6.47,02/11/2017 05:34:45,5.63,,,12/10/2017 04:30:41,9.21
+,26/10/2017 23:33:19,5.68,16/10/2017 17:54:28,4.78,12/10/2017 23:24:09,6.46,24/10/2017 10:55:43,8.69,05/11/2017 02:32:44,6.80,02/11/2017 06:38:56,5.63,,,12/10/2017 04:32:41,8.71
+,27/10/2017 00:33:35,5.85,16/10/2017 18:57:13,4.78,13/10/2017 00:32:17,6.46,24/10/2017 12:17:46,9.02,05/11/2017 03:33:02,6.47,02/11/2017 07:57:09,5.30,,,12/10/2017 04:34:42,8.20
+,27/10/2017 01:39:01,5.68,16/10/2017 19:58:16,5.12,13/10/2017 01:36:25,6.46,24/10/2017 13:24:47,8.69,05/11/2017 04:34:21,6.64,02/11/2017 08:57:18,5.63,,,12/10/2017 04:36:42,7.70
+,27/10/2017 02:39:31,5.85,16/10/2017 20:59:20,5.12,13/10/2017 02:36:33,6.46,24/10/2017 14:38:25,9.02,05/11/2017 05:35:40,6.64,02/11/2017 10:12:31,5.63,,,12/10/2017 04:39:42,7.19
+,27/10/2017 03:44:58,5.52,16/10/2017 21:59:24,5.12,13/10/2017 03:38:41,6.30,24/10/2017 15:39:32,9.02,05/11/2017 06:38:59,6.47,02/11/2017 11:13:40,5.63,,,12/10/2017 04:42:43,6.52
+,27/10/2017 04:45:11,5.52,16/10/2017 22:59:28,5.12,13/10/2017 04:38:48,5.80,24/10/2017 16:41:39,9.02,05/11/2017 07:41:18,6.47,02/11/2017 12:15:19,5.63,,,12/10/2017 04:48:44,6.02
+,27/10/2017 05:45:25,5.68,16/10/2017 23:59:32,5.12,13/10/2017 05:38:59,5.96,24/10/2017 17:38:45,8.37,05/11/2017 08:44:38,6.47,02/11/2017 13:22:38,5.30,,,12/10/2017 04:53:44,5.51
+,27/10/2017 06:51:56,6.02,17/10/2017 01:00:34,5.12,13/10/2017 06:40:07,5.80,24/10/2017 18:52:54,8.37,05/11/2017 09:48:57,6.47,02/11/2017 14:24:57,5.47,,,12/10/2017 05:06:45,5.01
+,27/10/2017 08:05:19,6.02,17/10/2017 02:05:38,4.95,13/10/2017 06:44:07,5.29,24/10/2017 19:53:19,8.86,05/11/2017 10:57:18,6.47,02/11/2017 15:25:14,5.30,,,12/10/2017 05:39:50,4.51
+,27/10/2017 09:18:40,6.02,17/10/2017 03:10:41,5.12,13/10/2017 06:48:08,4.79,24/10/2017 20:53:37,9.02,05/11/2017 12:52:54,6.47,02/11/2017 16:25:32,5.30,,,12/10/2017 06:51:00,4.67
+,27/10/2017 10:29:01,6.02,17/10/2017 04:11:45,4.95,13/10/2017 06:53:08,4.29,24/10/2017 21:54:55,8.69,05/11/2017 13:55:13,6.47,02/11/2017 17:41:02,5.63,,,12/10/2017 07:29:05,5.18
+,27/10/2017 11:44:24,6.02,17/10/2017 05:12:47,5.12,13/10/2017 07:01:09,3.79,24/10/2017 22:55:13,9.02,05/11/2017 14:55:31,6.47,02/11/2017 18:53:10,5.63,,,12/10/2017 07:31:05,5.85
+,27/10/2017 12:45:40,6.02,17/10/2017 06:18:51,5.12,13/10/2017 07:18:11,3.29,24/10/2017 23:57:31,9.02,05/11/2017 16:06:53,6.47,02/11/2017 19:53:18,5.47,,,12/10/2017 07:39:06,5.35
+,27/10/2017 13:51:55,5.68,17/10/2017 07:18:55,4.95,13/10/2017 08:19:18,2.96,25/10/2017 01:10:52,9.02,05/11/2017 17:09:13,6.47,02/11/2017 21:06:26,5.30,,,12/10/2017 07:51:08,4.84
+,27/10/2017 14:52:08,6.02,17/10/2017 08:21:18,4.95,13/10/2017 09:21:25,3.12,25/10/2017 02:29:16,9.02,05/11/2017 18:24:36,6.47,02/11/2017 22:07:35,5.63,,,12/10/2017 08:54:16,4.67
+,27/10/2017 15:52:21,5.68,17/10/2017 09:21:28,4.95,13/10/2017 10:21:32,2.96,25/10/2017 03:36:35,9.02,05/11/2017 19:26:00,6.47,02/11/2017 23:07:42,5.30,,,12/10/2017 09:54:24,4.67
+,27/10/2017 17:03:37,6.02,17/10/2017 10:28:57,5.12,13/10/2017 11:22:39,2.96,25/10/2017 04:53:59,9.02,05/11/2017 20:44:09,6.30,03/11/2017 00:16:51,5.30,,,12/10/2017 10:58:31,4.67
+,27/10/2017 18:03:50,5.85,17/10/2017 11:30:05,5.12,13/10/2017 12:22:47,3.12,25/10/2017 06:03:19,9.02,05/11/2017 21:45:08,6.47,03/11/2017 01:24:59,5.30,,,12/10/2017 11:24:35,5.18
+,27/10/2017 19:20:07,6.02,17/10/2017 12:30:13,5.12,13/10/2017 13:22:54,3.12,25/10/2017 07:03:36,9.02,,,03/11/2017 02:52:10,5.30,,,12/10/2017 11:47:38,4.67
+,27/10/2017 20:28:21,6.02,17/10/2017 13:36:22,5.12,13/10/2017 14:25:01,3.12,25/10/2017 08:03:53,9.02,,,03/11/2017 04:01:19,5.30,,,12/10/2017 12:48:44,4.67
+,27/10/2017 21:40:36,5.85,17/10/2017 14:37:30,4.95,13/10/2017 15:30:09,3.12,25/10/2017 09:31:19,9.02,,,03/11/2017 05:01:26,5.47,,,12/10/2017 13:55:50,4.67
+,27/10/2017 22:59:56,5.85,17/10/2017 15:39:38,4.95,13/10/2017 16:31:16,2.96,25/10/2017 10:33:36,9.02,,,03/11/2017 06:06:35,5.30,,,12/10/2017 15:24:59,4.67
+,28/10/2017 00:13:06,5.52,17/10/2017 16:39:47,5.12,13/10/2017 17:33:23,3.12,25/10/2017 11:38:56,9.02,,,03/11/2017 07:14:44,5.63,,,12/10/2017 15:27:59,5.35
+,28/10/2017 01:13:33,5.85,17/10/2017 17:39:56,4.95,13/10/2017 18:41:30,3.12,25/10/2017 12:39:22,8.86,,,03/11/2017 08:22:04,5.30,,,12/10/2017 15:29:59,6.02
+,28/10/2017 02:24:53,6.02,17/10/2017 18:40:04,5.12,13/10/2017 19:42:36,3.12,25/10/2017 13:49:44,8.69,,,03/11/2017 09:22:21,5.30,,,12/10/2017 15:33:00,6.69
+,28/10/2017 03:26:00,6.02,17/10/2017 19:40:12,4.95,13/10/2017 19:47:52,3.62,25/10/2017 14:52:04,8.37,,,03/11/2017 10:22:39,5.30,,,12/10/2017 15:36:00,7.19
+,28/10/2017 04:43:09,6.02,17/10/2017 20:42:21,5.12,13/10/2017 19:52:53,4.13,25/10/2017 16:00:37,8.69,,,03/11/2017 11:23:57,5.30,,,12/10/2017 15:40:01,7.70
+,28/10/2017 06:01:18,5.85,17/10/2017 21:42:29,4.95,13/10/2017 19:55:54,4.63,25/10/2017 17:08:59,9.02,,,03/11/2017 12:24:15,5.30,,,12/10/2017 15:45:19,8.20
+,28/10/2017 07:04:26,5.85,17/10/2017 22:42:36,5.12,13/10/2017 20:00:55,5.13,25/10/2017 18:21:21,8.69,,,03/11/2017 13:24:32,5.30,,,12/10/2017 16:07:43,8.71
+,28/10/2017 08:04:50,6.02,17/10/2017 23:42:55,5.12,13/10/2017 20:19:01,5.63,25/10/2017 19:23:41,8.86,,,03/11/2017 14:27:23,5.63,,,12/10/2017 16:45:18,9.21
+,28/10/2017 09:04:58,5.85,18/10/2017 00:58:31,4.78,13/10/2017 21:20:19,5.96,25/10/2017 20:24:00,9.02,,,03/11/2017 15:28:40,5.63,,,12/10/2017 17:49:33,9.38
+,28/10/2017 10:14:06,6.02,18/10/2017 01:59:56,4.95,13/10/2017 21:41:37,6.46,25/10/2017 21:27:19,8.69,,,03/11/2017 16:29:57,5.30,,,12/10/2017 18:51:06,9.38
+,28/10/2017 11:22:15,6.02,18/10/2017 03:01:03,4.95,13/10/2017 22:41:54,6.46,25/10/2017 22:28:39,9.02,,,03/11/2017 17:54:22,5.30,,,12/10/2017 19:52:24,9.21
+,28/10/2017 12:33:25,6.02,18/10/2017 04:01:10,4.95,13/10/2017 23:43:15,6.30,25/10/2017 23:37:00,9.02,,,03/11/2017 18:55:40,5.63,,,12/10/2017 21:01:02,9.21
+,28/10/2017 13:34:32,6.02,18/10/2017 05:06:19,4.95,14/10/2017 00:43:34,6.30,26/10/2017 00:44:21,9.02,,,03/11/2017 19:55:56,5.30,,,12/10/2017 22:01:10,9.38
+,28/10/2017 14:52:42,6.02,18/10/2017 06:06:27,5.12,14/10/2017 01:43:51,6.30,26/10/2017 01:49:41,9.02,,,03/11/2017 21:17:21,5.63,,,12/10/2017 23:01:16,9.55
+,28/10/2017 15:57:51,6.02,18/10/2017 07:06:34,4.95,14/10/2017 02:44:09,6.46,26/10/2017 02:58:03,9.02,,,03/11/2017 22:17:39,5.47,,,13/10/2017 00:01:24,9.55
+,28/10/2017 16:57:59,6.02,18/10/2017 08:06:42,4.95,14/10/2017 03:44:26,6.30,26/10/2017 04:01:22,9.02,,,03/11/2017 23:47:04,5.63,,,13/10/2017 01:02:31,9.55
+,28/10/2017 18:01:07,6.02,18/10/2017 09:08:50,4.95,14/10/2017 04:49:46,6.30,26/10/2017 05:03:42,9.02,,,04/11/2017 00:55:25,5.63,,,13/10/2017 02:02:39,9.38
+,28/10/2017 19:03:14,6.02,18/10/2017 10:08:58,5.12,14/10/2017 05:53:05,6.63,26/10/2017 06:04:01,8.86,,,04/11/2017 01:59:44,5.30,,,13/10/2017 03:05:47,9.55
+,28/10/2017 20:06:23,6.02,18/10/2017 11:14:08,5.12,14/10/2017 06:55:24,6.30,26/10/2017 07:14:31,9.02,,,04/11/2017 03:00:02,5.63,,,13/10/2017 04:06:54,9.38
+,28/10/2017 21:06:39,5.85,18/10/2017 12:16:21,4.78,14/10/2017 08:00:12,6.30,26/10/2017 08:16:43,8.69,,,04/11/2017 04:03:21,5.30,,,13/10/2017 05:21:22,9.04
+,28/10/2017 22:18:12,5.85,18/10/2017 13:16:46,4.95,14/10/2017 09:02:31,6.30,26/10/2017 09:17:53,8.37,,,04/11/2017 05:11:41,5.63,,,13/10/2017 06:21:30,9.21
+,28/10/2017 23:20:20,5.85,18/10/2017 14:16:55,4.95,14/10/2017 10:11:51,6.63,26/10/2017 10:35:08,8.20,,,04/11/2017 06:11:59,5.30,,,13/10/2017 06:39:33,8.54
+,29/10/2017 00:36:31,6.02,18/10/2017 15:17:03,5.12,14/10/2017 11:18:10,6.63,26/10/2017 11:38:22,8.37,,,04/11/2017 07:19:19,5.63,,,13/10/2017 06:42:34,7.87
+,29/10/2017 02:07:43,6.02,18/10/2017 16:21:11,4.95,14/10/2017 11:57:34,6.13,26/10/2017 12:45:37,8.20,,,04/11/2017 08:37:41,5.63,,,13/10/2017 06:45:34,7.36
+,29/10/2017 02:10:51,6.02,18/10/2017 17:21:20,5.12,14/10/2017 12:57:51,5.96,26/10/2017 13:47:51,8.20,,,04/11/2017 10:13:09,5.63,,,13/10/2017 06:47:34,6.86
+,29/10/2017 03:11:19,5.85,18/10/2017 18:25:28,4.95,14/10/2017 13:40:03,6.46,26/10/2017 14:58:06,8.37,,,04/11/2017 11:18:28,5.30,,,13/10/2017 06:52:35,6.19
+,29/10/2017 04:27:39,5.85,18/10/2017 19:25:37,4.95,14/10/2017 14:40:10,6.30,26/10/2017 15:58:19,8.20,,,04/11/2017 12:23:47,5.30,,,13/10/2017 06:57:36,5.68
+,29/10/2017 05:33:58,5.85,18/10/2017 20:26:45,4.95,14/10/2017 15:42:18,6.30,26/10/2017 16:54:32,7.55,,,04/11/2017 13:57:14,5.30,,,13/10/2017 07:07:38,5.18
+,29/10/2017 06:36:16,5.85,18/10/2017 21:27:56,4.95,14/10/2017 16:49:27,6.30,26/10/2017 16:57:32,6.73,,,04/11/2017 14:57:42,5.47,,,13/10/2017 07:31:42,4.67
+,29/10/2017 07:43:35,5.85,18/10/2017 22:31:05,5.12,14/10/2017 17:49:34,6.30,26/10/2017 17:00:33,6.07,,,04/11/2017 16:00:50,5.30,,,13/10/2017 08:51:56,4.67
+,29/10/2017 08:45:52,5.85,18/10/2017 23:34:13,4.78,14/10/2017 18:50:41,6.46,26/10/2017 17:04:34,5.41,,,04/11/2017 17:00:57,5.30,,,13/10/2017 10:02:08,4.67
+,29/10/2017 10:13:16,5.52,19/10/2017 00:38:21,4.78,14/10/2017 19:51:49,6.30,26/10/2017 17:08:35,4.76,,,04/11/2017 18:06:06,5.47,,,13/10/2017 11:22:23,4.67
+,29/10/2017 11:29:45,5.52,19/10/2017 01:38:39,4.78,14/10/2017 20:54:56,6.30,26/10/2017 17:37:41,4.10,,,04/11/2017 19:16:30,5.63,,,13/10/2017 12:27:35,4.67
+,29/10/2017 12:30:12,5.85,19/10/2017 02:38:58,5.12,14/10/2017 21:56:04,6.30,26/10/2017 19:22:06,3.77,,,04/11/2017 20:23:51,5.30,,,13/10/2017 13:30:48,4.67
+,29/10/2017 13:33:20,6.02,19/10/2017 03:40:17,4.95,14/10/2017 22:57:13,6.30,26/10/2017 19:58:16,4.59,,,04/11/2017 21:51:17,5.30,,,13/10/2017 14:43:01,4.67
+,29/10/2017 14:43:31,5.68,19/10/2017 04:40:37,4.95,15/10/2017 00:03:20,6.30,26/10/2017 20:02:16,5.41,,,04/11/2017 22:59:38,5.30,,,13/10/2017 15:46:11,4.67
+,29/10/2017 15:43:39,5.85,19/10/2017 05:40:56,4.95,15/10/2017 01:08:29,6.30,26/10/2017 20:06:18,6.23,,,04/11/2017 23:59:57,5.47,,,13/10/2017 18:10:38,4.67
+,29/10/2017 17:22:53,6.02,19/10/2017 06:41:15,5.12,15/10/2017 02:12:37,6.30,26/10/2017 20:20:21,6.89,,,05/11/2017 01:15:20,5.63,,,13/10/2017 19:15:43,4.67
+,29/10/2017 18:25:02,6.02,19/10/2017 07:44:35,4.95,15/10/2017 03:12:44,6.30,26/10/2017 21:33:57,7.38,,,05/11/2017 02:33:44,5.63,,,13/10/2017 19:46:46,5.35
+,29/10/2017 19:42:13,6.02,19/10/2017 08:44:54,4.95,15/10/2017 04:14:53,6.30,26/10/2017 21:39:58,8.04,,,05/11/2017 03:48:07,5.30,,,13/10/2017 19:48:53,6.02
+,29/10/2017 20:42:22,6.02,19/10/2017 09:45:13,4.95,15/10/2017 05:19:01,6.30,26/10/2017 22:09:35,8.69,,,05/11/2017 05:12:33,5.63,,,13/10/2017 19:51:54,6.52
+,29/10/2017 21:52:32,6.02,19/10/2017 10:52:34,4.95,15/10/2017 06:23:10,6.30,26/10/2017 23:10:03,8.86,,,05/11/2017 06:16:53,5.63,,,13/10/2017 19:56:55,7.03
+,29/10/2017 22:58:41,6.02,19/10/2017 11:52:54,5.12,15/10/2017 07:23:22,6.46,27/10/2017 00:11:52,8.86,,,05/11/2017 07:31:15,5.63,,,13/10/2017 20:00:57,7.53
+,30/10/2017 00:05:51,5.68,19/10/2017 12:54:13,4.95,15/10/2017 08:25:32,6.30,27/10/2017 01:17:10,8.69,,,05/11/2017 08:32:34,5.30,,,13/10/2017 20:06:59,8.03
+,30/10/2017 01:06:00,5.85,19/10/2017 13:56:33,4.95,15/10/2017 09:27:42,5.80,27/10/2017 02:25:23,8.69,,,05/11/2017 09:37:54,5.63,,,13/10/2017 20:15:01,8.54
+,30/10/2017 02:06:09,6.02,19/10/2017 14:57:53,4.95,15/10/2017 10:28:00,5.80,27/10/2017 03:25:41,8.37,,,05/11/2017 10:45:15,5.63,,,13/10/2017 20:39:08,9.04
+,30/10/2017 03:14:19,6.02,19/10/2017 15:58:10,4.78,15/10/2017 10:52:09,6.30,27/10/2017 04:25:48,8.53,,,05/11/2017 12:24:45,5.30,,,13/10/2017 21:39:36,9.21
+,30/10/2017 04:14:27,5.85,19/10/2017 16:58:53,4.78,15/10/2017 11:56:28,6.30,27/10/2017 05:31:56,8.37,,,05/11/2017 13:31:06,5.30,,,13/10/2017 22:35:53,9.71
+,30/10/2017 05:15:35,6.02,19/10/2017 17:59:03,4.95,15/10/2017 12:57:47,6.30,27/10/2017 06:32:45,8.69,,,05/11/2017 14:31:24,5.63,,,13/10/2017 23:42:13,9.38
+,30/10/2017 06:37:57,5.68,19/10/2017 18:59:23,4.95,15/10/2017 14:01:06,6.63,27/10/2017 07:35:03,9.02,,,05/11/2017 15:42:46,5.63,,,14/10/2017 01:17:23,9.71
+,30/10/2017 07:46:13,6.02,19/10/2017 20:00:41,5.12,15/10/2017 15:03:25,6.30,27/10/2017 08:36:21,8.86,,,05/11/2017 17:13:14,5.30,,,14/10/2017 02:17:31,9.55
+,30/10/2017 08:46:28,6.02,19/10/2017 21:34:11,4.78,15/10/2017 16:04:43,6.30,27/10/2017 09:40:39,9.02,,,05/11/2017 18:19:35,5.63,,,14/10/2017 03:17:39,9.55
+,30/10/2017 09:46:43,5.85,19/10/2017 22:34:43,5.12,15/10/2017 17:06:02,6.30,27/10/2017 10:40:56,8.86,,,05/11/2017 19:26:00,5.30,,,14/10/2017 04:26:48,9.71
+,30/10/2017 11:12:03,5.85,19/10/2017 23:34:56,5.12,15/10/2017 18:11:36,6.30,27/10/2017 11:41:13,8.86,,,05/11/2017 20:29:08,5.30,,,14/10/2017 05:52:57,9.38
+,30/10/2017 12:12:24,5.68,20/10/2017 00:37:10,4.95,15/10/2017 19:14:43,6.30,27/10/2017 12:46:33,9.02,,,05/11/2017 21:31:06,5.47,,,14/10/2017 07:09:21,9.71
+,30/10/2017 13:25:31,6.02,20/10/2017 01:39:24,5.12,15/10/2017 20:14:50,6.46,27/10/2017 13:55:54,9.02,,,05/11/2017 22:33:16,5.30,,,14/10/2017 08:16:41,9.71
+,30/10/2017 14:25:37,5.85,20/10/2017 02:39:38,5.12,15/10/2017 20:51:55,5.96,27/10/2017 15:02:13,9.02,,,,,,,14/10/2017 09:27:02,9.71
+,30/10/2017 15:33:43,6.02,20/10/2017 03:42:52,5.12,15/10/2017 21:54:03,5.80,27/10/2017 16:04:32,9.02,,,,,,,14/10/2017 10:30:21,9.38
+,30/10/2017 16:35:49,6.02,20/10/2017 04:43:06,5.12,15/10/2017 22:54:21,5.80,27/10/2017 17:04:49,8.86,,,,,,,14/10/2017 11:34:44,9.71
+,30/10/2017 17:41:32,6.02,20/10/2017 05:44:19,4.95,15/10/2017 23:56:29,5.80,27/10/2017 18:36:15,9.02,,,,,,,14/10/2017 12:03:53,9.21
+,30/10/2017 18:41:45,5.85,20/10/2017 06:44:32,5.12,16/10/2017 00:50:48,6.30,27/10/2017 19:48:37,9.02,,,,,,,14/10/2017 13:05:12,9.04
+,30/10/2017 20:01:04,5.52,20/10/2017 07:44:46,5.12,16/10/2017 01:51:06,6.30,27/10/2017 20:49:55,9.02,,,,,,,14/10/2017 13:47:30,9.55
+,30/10/2017 21:10:30,5.85,20/10/2017 08:47:00,5.12,16/10/2017 02:57:26,6.30,27/10/2017 21:59:16,8.69,,,,,,,14/10/2017 14:50:50,9.38
+,30/10/2017 22:10:41,5.85,20/10/2017 09:49:14,4.95,16/10/2017 03:57:44,6.63,27/10/2017 23:17:06,8.37,,,,,,,14/10/2017 16:13:15,9.71
+,30/10/2017 23:19:54,5.68,20/10/2017 10:50:27,4.95,16/10/2017 04:58:01,6.30,28/10/2017 00:17:22,8.69,,,,,,,14/10/2017 17:14:33,9.38
+,31/10/2017 00:22:07,6.02,20/10/2017 11:51:58,5.12,16/10/2017 05:58:20,6.30,28/10/2017 01:18:46,8.69,,,,,,,14/10/2017 18:18:53,9.71
+,31/10/2017 01:22:16,6.02,20/10/2017 12:58:16,4.78,16/10/2017 06:58:38,6.46,28/10/2017 02:39:11,8.69,,,,,,,14/10/2017 19:32:15,9.38
+,31/10/2017 02:34:42,6.02,20/10/2017 14:03:44,4.78,16/10/2017 07:58:56,6.46,28/10/2017 03:39:30,8.86,,,,,,,14/10/2017 20:51:39,9.71
+,31/10/2017 03:36:12,5.68,20/10/2017 15:08:04,5.12,16/10/2017 09:03:16,6.30,28/10/2017 04:39:48,8.86,,,,,,,14/10/2017 22:09:03,9.71
+,31/10/2017 04:37:19,5.68,20/10/2017 16:08:22,5.12,16/10/2017 10:08:35,6.63,28/10/2017 05:40:05,8.53,,,,,,,14/10/2017 23:13:22,9.71
+,31/10/2017 05:44:53,6.02,20/10/2017 17:09:41,5.12,16/10/2017 11:10:54,6.46,28/10/2017 06:42:24,8.69,,,,,,,15/10/2017 00:18:42,9.71
+,31/10/2017 06:47:02,6.02,20/10/2017 18:10:59,4.95,16/10/2017 12:11:11,6.30,28/10/2017 07:42:51,8.37,,,,,,,15/10/2017 01:29:04,9.38
+,31/10/2017 07:50:10,6.02,20/10/2017 19:11:18,4.95,16/10/2017 13:13:30,6.30,28/10/2017 08:28:05,9.02,,,,,,,15/10/2017 02:40:25,9.38
+,31/10/2017 08:53:22,6.02,20/10/2017 20:11:36,4.95,16/10/2017 14:13:49,6.46,28/10/2017 09:44:28,9.02,,,,,,,15/10/2017 03:54:48,9.71
+,31/10/2017 09:54:32,6.02,20/10/2017 21:11:55,4.95,16/10/2017 15:16:14,6.30,28/10/2017 10:55:50,9.02,,,,,,,15/10/2017 04:55:07,9.55
+,31/10/2017 11:00:43,6.02,20/10/2017 22:16:15,5.12,16/10/2017 16:18:28,6.30,28/10/2017 12:01:11,9.02,,,,,,,15/10/2017 06:04:28,9.38
+,31/10/2017 12:01:51,5.85,20/10/2017 23:16:34,4.95,16/10/2017 17:20:42,6.46,28/10/2017 13:05:30,9.02,,,,,,,15/10/2017 07:05:51,9.55
+,31/10/2017 13:01:59,6.02,21/10/2017 00:26:55,4.95,16/10/2017 17:35:45,5.96,28/10/2017 14:08:49,8.69,,,,,,,15/10/2017 08:07:59,9.38
+,31/10/2017 14:06:08,6.02,21/10/2017 01:27:13,5.12,16/10/2017 18:35:57,5.96,28/10/2017 15:09:07,9.02,,,,,,,15/10/2017 09:08:07,9.55
+,31/10/2017 15:07:18,5.85,21/10/2017 02:36:46,5.12,16/10/2017 19:20:34,6.46,28/10/2017 16:40:35,8.69,,,,,,,15/10/2017 10:17:22,9.04
+,31/10/2017 16:09:54,5.85,21/10/2017 03:45:17,5.12,16/10/2017 20:21:47,6.30,28/10/2017 17:40:53,9.02,,,,,,,15/10/2017 11:08:39,9.55
+,31/10/2017 17:10:20,5.85,21/10/2017 04:47:35,4.95,16/10/2017 21:30:02,6.30,28/10/2017 18:41:11,9.02,,,,,,,15/10/2017 12:08:57,9.55
+,31/10/2017 18:12:09,6.02,21/10/2017 05:49:06,4.95,16/10/2017 22:35:17,6.30,28/10/2017 19:41:29,8.86,,,,,,,15/10/2017 13:21:20,9.38
+,31/10/2017 19:20:44,6.02,21/10/2017 06:50:25,4.78,16/10/2017 23:35:30,6.30,28/10/2017 20:45:01,8.53,,,,,,,15/10/2017 14:26:40,9.38
+,31/10/2017 20:21:03,6.02,21/10/2017 07:54:03,4.95,17/10/2017 00:36:43,6.30,28/10/2017 21:52:38,8.37,,,,,,,15/10/2017 15:38:02,9.71
+,31/10/2017 20:36:07,5.35,21/10/2017 08:54:10,4.95,17/10/2017 01:36:55,6.30,28/10/2017 22:54:01,8.69,,,,,,,15/10/2017 16:38:20,9.55
+,31/10/2017 20:42:09,4.69,21/10/2017 09:54:19,4.95,17/10/2017 02:40:09,6.30,28/10/2017 23:54:19,8.86,,,,,,,15/10/2017 17:44:41,9.71
+,31/10/2017 20:50:11,4.02,21/10/2017 10:54:26,4.95,17/10/2017 04:06:29,6.30,29/10/2017 01:07:41,9.02,,,,,,,15/10/2017 18:50:08,9.38
+,31/10/2017 21:04:15,3.36,21/10/2017 11:55:35,4.95,17/10/2017 05:06:43,6.46,29/10/2017 02:08:59,9.02,,,,,,,15/10/2017 20:12:33,9.38
+,31/10/2017 22:14:36,3.03,21/10/2017 12:55:42,5.12,17/10/2017 06:08:56,6.30,29/10/2017 02:09:17,8.86,,,,,,,15/10/2017 21:19:54,9.38
+,31/10/2017 23:21:55,3.03,21/10/2017 13:55:48,5.12,17/10/2017 07:09:09,6.30,29/10/2017 03:09:38,9.02,,,,,,,15/10/2017 22:20:37,9.21
+,01/11/2017 00:24:13,3.03,21/10/2017 14:55:55,5.12,17/10/2017 08:10:44,6.63,29/10/2017 04:00:54,8.37,,,,,,,15/10/2017 23:20:56,9.21
+,01/11/2017 01:29:32,3.03,21/10/2017 15:56:03,4.95,17/10/2017 08:23:46,6.13,29/10/2017 05:02:12,8.37,,,,,,,16/10/2017 00:21:20,9.21
+,01/11/2017 02:29:49,3.03,21/10/2017 16:56:10,4.95,17/10/2017 09:24:56,5.80,29/10/2017 06:02:30,8.37,,,,,,,16/10/2017 01:21:50,9.38
+,01/11/2017 03:30:07,3.03,21/10/2017 18:00:18,4.95,17/10/2017 09:58:09,6.30,29/10/2017 07:08:50,8.69,,,,,,,16/10/2017 02:54:19,9.38
+,01/11/2017 04:36:26,3.03,21/10/2017 19:05:25,4.95,17/10/2017 11:02:27,6.30,29/10/2017 08:32:15,8.69,,,,,,,16/10/2017 03:56:38,9.38
+,01/11/2017 05:40:45,3.03,21/10/2017 20:08:33,4.95,17/10/2017 12:02:45,6.30,29/10/2017 09:50:38,8.69,,,,,,,16/10/2017 05:17:02,9.38
+,01/11/2017 06:44:03,3.03,21/10/2017 21:11:41,4.95,17/10/2017 13:04:03,6.63,29/10/2017 10:56:57,8.37,,,,,,,16/10/2017 06:20:22,9.38
+,01/11/2017 07:44:20,3.19,21/10/2017 22:15:48,4.78,17/10/2017 14:11:23,6.30,29/10/2017 11:59:26,8.69,,,,,,,16/10/2017 07:20:40,9.71
+,01/11/2017 08:46:38,3.03,21/10/2017 23:17:56,4.78,17/10/2017 15:18:43,6.30,29/10/2017 13:02:45,9.02,,,,,,,16/10/2017 08:26:01,9.38
+,01/11/2017 09:46:55,3.19,22/10/2017 00:24:20,4.78,17/10/2017 16:22:03,6.30,29/10/2017 14:04:05,9.02,,,,,,,16/10/2017 09:26:18,9.71
+,01/11/2017 10:47:13,3.03,22/10/2017 01:32:43,4.78,17/10/2017 17:22:20,6.30,29/10/2017 15:04:23,8.86,,,,,,,16/10/2017 10:45:43,9.71
+,01/11/2017 11:47:30,3.03,22/10/2017 02:33:50,5.12,17/10/2017 18:23:37,6.46,29/10/2017 16:04:42,8.86,,,,,,,16/10/2017 12:09:09,9.71
+,01/11/2017 12:55:50,3.03,22/10/2017 03:33:50,4.95,17/10/2017 19:43:01,6.30,29/10/2017 17:08:02,8.86,,,,,,,16/10/2017 13:27:33,9.38
+,01/11/2017 14:00:08,3.03,22/10/2017 04:34:50,5.12,17/10/2017 20:43:19,6.63,29/10/2017 18:14:22,9.02,,,,,,,16/10/2017 14:40:58,9.71
+,01/11/2017 14:23:15,222.31,22/10/2017 05:34:50,4.95,17/10/2017 21:33:33,6.13,29/10/2017 19:14:41,8.86,,,,,,,16/10/2017 15:41:07,9.55
+,01/11/2017 14:47:08,3.53,22/10/2017 06:42:50,4.95,17/10/2017 22:08:43,6.63,29/10/2017 20:16:00,9.02,,,,,,,16/10/2017 17:01:19,9.71
+,01/11/2017 15:03:09,4.19,22/10/2017 07:43:50,5.12,17/10/2017 23:14:02,6.30,29/10/2017 21:16:19,8.86,,,,,,,16/10/2017 17:41:26,9.21
+,01/11/2017 15:16:11,4.85,22/10/2017 08:53:50,4.95,18/10/2017 00:12:23,5.80,29/10/2017 22:16:38,8.86,,,,,,,16/10/2017 18:43:01,9.04
+,01/11/2017 15:52:48,5.52,22/10/2017 09:55:50,5.12,18/10/2017 01:16:01,5.96,29/10/2017 23:19:57,9.02,,,,,,,16/10/2017 19:19:20,9.55
+,01/11/2017 16:56:24,5.52,22/10/2017 10:55:50,4.95,18/10/2017 01:41:06,6.46,30/10/2017 00:21:17,9.02,,,,,,,16/10/2017 20:19:39,9.71
+,01/11/2017 17:57:33,5.52,22/10/2017 11:56:50,4.95,18/10/2017 02:41:20,6.30,30/10/2017 01:27:38,9.02,,,,,,,16/10/2017 21:20:57,9.55
+,01/11/2017 19:00:45,5.52,22/10/2017 13:01:50,4.95,18/10/2017 03:41:34,6.46,30/10/2017 02:27:56,8.86,,,,,,,16/10/2017 22:27:17,9.71
+,01/11/2017 20:07:02,5.68,22/10/2017 14:05:10,4.95,18/10/2017 04:44:47,6.30,30/10/2017 03:31:16,9.02,,,,,,,16/10/2017 23:30:36,9.38
+,01/11/2017 21:09:30,6.02,22/10/2017 15:10:18,4.95,18/10/2017 05:45:00,6.30,30/10/2017 04:32:35,9.02,,,,,,,17/10/2017 00:30:55,9.55
+,01/11/2017 22:13:49,5.52,22/10/2017 16:13:26,5.12,18/10/2017 06:45:12,6.46,30/10/2017 05:32:54,9.02,,,,,,,17/10/2017 01:41:15,9.71
+,01/11/2017 23:22:14,5.52,22/10/2017 17:18:36,4.78,18/10/2017 07:45:25,6.30,30/10/2017 07:24:35,9.02,,,,,,,17/10/2017 02:59:39,9.71
+,02/11/2017 00:22:28,5.85,22/10/2017 18:19:53,5.12,18/10/2017 08:45:37,6.30,30/10/2017 08:27:44,9.02,,,,,,,17/10/2017 04:00:58,9.38
+,02/11/2017 01:22:43,5.68,22/10/2017 19:20:18,4.78,18/10/2017 09:46:49,6.30,30/10/2017 09:27:52,9.02,,,,,,,17/10/2017 05:02:17,9.55
+,02/11/2017 02:31:59,5.68,22/10/2017 20:23:34,5.12,18/10/2017 10:51:06,6.30,30/10/2017 10:28:01,8.69,,,,,,,17/10/2017 06:02:35,9.55
+,02/11/2017 03:32:14,5.85,22/10/2017 21:25:37,4.95,18/10/2017 11:26:10,5.80,30/10/2017 11:28:16,8.53,,,,,,,17/10/2017 07:03:54,9.71
+,02/11/2017 04:41:31,5.68,22/10/2017 22:25:41,4.95,18/10/2017 12:30:33,5.96,30/10/2017 12:35:32,8.69,,,,,,,17/10/2017 08:08:22,9.71
+,02/11/2017 05:44:46,6.02,22/10/2017 23:28:45,5.12,18/10/2017 13:03:41,6.46,30/10/2017 13:35:46,9.02,,,,,,,17/10/2017 08:31:26,9.21
+,02/11/2017 06:53:03,6.02,23/10/2017 00:28:49,4.95,18/10/2017 14:07:48,6.30,30/10/2017 14:41:00,9.02,,,,,,,17/10/2017 10:00:56,9.38
+,02/11/2017 07:54:18,6.02,23/10/2017 01:28:52,5.12,18/10/2017 15:09:56,6.30,30/10/2017 15:41:14,8.86,,,,,,,17/10/2017 11:14:05,9.38
+,02/11/2017 08:55:33,6.02,23/10/2017 02:29:57,5.12,18/10/2017 16:16:04,6.30,30/10/2017 16:42:45,8.86,,,,,,,17/10/2017 12:31:15,9.38
+,02/11/2017 09:55:47,6.02,23/10/2017 03:32:00,4.95,18/10/2017 17:16:11,6.46,30/10/2017 17:46:21,9.02,,,,,,,17/10/2017 13:31:22,9.71
+,02/11/2017 10:57:01,6.02,23/10/2017 04:32:04,5.12,18/10/2017 18:17:18,6.30,30/10/2017 18:51:28,8.69,,,,,,,17/10/2017 14:34:31,9.38
+,02/11/2017 12:02:19,6.02,23/10/2017 05:32:09,4.95,18/10/2017 19:33:27,6.30,30/10/2017 19:52:35,8.53,,,,,,,17/10/2017 15:35:39,9.71
+,02/11/2017 13:12:27,6.02,23/10/2017 06:32:13,4.95,18/10/2017 20:36:35,6.30,30/10/2017 20:57:13,8.53,,,,,,,17/10/2017 16:35:46,9.71
+,02/11/2017 14:12:35,5.68,23/10/2017 07:32:17,4.95,18/10/2017 21:48:06,6.30,30/10/2017 21:58:21,9.02,,,,,,,17/10/2017 17:38:56,9.38
+,02/11/2017 15:14:44,5.85,23/10/2017 08:32:20,5.12,18/10/2017 22:29:18,5.80,30/10/2017 23:04:30,9.02,,,,,,,17/10/2017 18:42:05,9.38
+,02/11/2017 16:18:53,5.52,23/10/2017 09:37:32,4.95,18/10/2017 23:29:36,5.96,31/10/2017 00:11:39,9.02,,,,,,,17/10/2017 19:48:13,9.71
+,02/11/2017 17:19:39,5.68,23/10/2017 10:40:02,4.78,19/10/2017 00:29:54,5.96,31/10/2017 01:11:47,8.86,,,,,,,17/10/2017 21:14:25,9.71
+,02/11/2017 18:41:50,5.68,23/10/2017 11:48:26,4.78,19/10/2017 01:31:13,5.96,31/10/2017 02:14:19,9.02,,,,,,,17/10/2017 22:15:33,9.38
+,02/11/2017 19:44:57,5.68,23/10/2017 12:49:02,4.95,19/10/2017 02:06:35,6.46,31/10/2017 03:15:36,9.02,,,,,,,17/10/2017 23:15:41,9.55
+,02/11/2017 21:04:08,6.02,23/10/2017 13:54:06,4.95,19/10/2017 03:06:52,6.63,31/10/2017 04:17:17,8.69,,,,,,,18/10/2017 00:27:59,9.38
+,02/11/2017 22:04:15,5.85,23/10/2017 15:01:10,4.95,19/10/2017 04:10:10,6.63,31/10/2017 05:24:52,8.86,,,,,,,18/10/2017 01:42:29,9.55
+,02/11/2017 23:09:23,6.02,23/10/2017 16:01:41,5.12,19/10/2017 05:12:29,6.63,31/10/2017 06:25:10,8.69,,,,,,,18/10/2017 02:43:39,9.71
+,03/11/2017 00:12:32,6.02,23/10/2017 17:02:59,5.12,19/10/2017 06:12:46,6.30,31/10/2017 07:27:28,9.02,,,,,,,18/10/2017 04:00:51,9.71
+,03/11/2017 01:17:40,6.02,23/10/2017 18:09:48,5.12,19/10/2017 07:15:05,6.46,31/10/2017 08:28:46,9.02,,,,,,,18/10/2017 05:09:02,9.38
+,03/11/2017 02:25:48,6.02,23/10/2017 19:11:02,4.78,19/10/2017 08:17:24,6.30,31/10/2017 09:29:14,9.02,,,,,,,18/10/2017 06:15:13,9.38
+,03/11/2017 03:25:56,6.02,23/10/2017 20:14:17,4.78,19/10/2017 09:18:41,6.30,31/10/2017 10:30:32,9.02,,,,,,,18/10/2017 07:40:28,9.38
+,03/11/2017 04:32:04,5.68,23/10/2017 21:14:52,4.95,19/10/2017 10:21:00,6.30,31/10/2017 11:34:52,9.02,,,,,,,18/10/2017 08:48:38,9.38
+,03/11/2017 05:35:13,6.02,23/10/2017 22:17:16,5.12,19/10/2017 11:21:18,6.46,31/10/2017 12:50:16,9.02,,,,,,,18/10/2017 09:48:48,9.71
+,03/11/2017 06:37:21,6.02,23/10/2017 23:18:03,4.78,19/10/2017 12:21:35,6.46,31/10/2017 13:53:35,9.02,,,,,,,18/10/2017 11:07:19,9.38
+,03/11/2017 07:41:40,6.02,24/10/2017 00:39:12,4.78,19/10/2017 13:30:56,6.30,31/10/2017 15:21:02,8.37,,,,,,,18/10/2017 12:07:27,9.21
+,03/11/2017 08:45:59,5.85,24/10/2017 01:39:47,4.95,19/10/2017 14:35:15,6.30,31/10/2017 16:22:21,8.86,,,,,,,18/10/2017 13:11:48,9.55
+,03/11/2017 09:58:21,5.52,24/10/2017 02:39:50,4.95,19/10/2017 15:35:28,5.96,31/10/2017 17:22:26,9.02,,,,,,,18/10/2017 14:29:07,9.38
+,03/11/2017 11:08:43,5.52,24/10/2017 03:40:55,4.95,19/10/2017 16:37:35,5.96,31/10/2017 18:50:39,8.69,,,,,,,18/10/2017 15:29:21,9.55
+,03/11/2017 12:12:01,5.52,24/10/2017 04:42:59,4.95,19/10/2017 17:14:54,6.46,31/10/2017 19:52:58,9.02,,,,,,,18/10/2017 16:33:37,9.71
+,03/11/2017 13:20:22,5.85,24/10/2017 05:43:03,5.12,19/10/2017 18:18:02,6.63,31/10/2017 20:35:11,8.20,,,,,,,18/10/2017 17:34:51,9.71
+,03/11/2017 14:20:36,5.68,24/10/2017 06:43:07,4.95,19/10/2017 19:18:16,6.63,31/10/2017 20:38:11,7.38,,,,,,,18/10/2017 18:39:06,9.71
+,03/11/2017 15:27:44,6.02,24/10/2017 07:43:10,5.12,19/10/2017 20:20:50,6.46,31/10/2017 20:41:12,6.73,,,,,,,18/10/2017 19:41:21,9.38
+,03/11/2017 16:55:56,6.02,24/10/2017 08:44:13,4.95,19/10/2017 20:38:55,5.96,31/10/2017 20:45:13,6.07,,,,,,,18/10/2017 20:51:39,9.71
+,03/11/2017 17:56:05,5.85,24/10/2017 09:45:17,5.12,19/10/2017 21:40:38,5.96,31/10/2017 20:48:14,5.41,,,,,,,18/10/2017 22:01:17,9.38
+,03/11/2017 19:08:14,6.02,24/10/2017 10:45:20,4.95,19/10/2017 22:19:06,6.46,31/10/2017 20:54:16,4.76,,,,,,,18/10/2017 23:19:26,9.04
+,03/11/2017 20:21:22,6.02,24/10/2017 11:45:24,4.95,19/10/2017 23:21:12,6.46,31/10/2017 21:28:26,4.10,,,,,,,19/10/2017 00:25:34,9.04
+,03/11/2017 21:21:30,5.68,24/10/2017 12:45:28,5.12,20/10/2017 00:24:19,6.46,31/10/2017 22:31:44,3.94,,,,,,,19/10/2017 01:25:51,9.21
+,03/11/2017 22:23:38,6.02,24/10/2017 13:45:32,5.12,20/10/2017 01:24:25,6.63,31/10/2017 23:41:03,4.10,,,,,,,19/10/2017 02:18:04,9.71
+,03/11/2017 23:33:47,6.02,24/10/2017 14:46:58,5.12,20/10/2017 02:24:33,6.46,01/11/2017 00:42:20,4.10,,,,,,,19/10/2017 03:23:13,9.71
+,04/11/2017 00:39:56,6.02,24/10/2017 15:47:12,5.12,20/10/2017 03:24:41,6.46,01/11/2017 01:43:38,4.10,,,,,,,19/10/2017 04:43:25,9.71
+,04/11/2017 01:40:04,6.02,24/10/2017 16:49:27,4.95,20/10/2017 04:46:50,6.30,01/11/2017 02:44:55,4.10,,,,,,,19/10/2017 06:01:38,9.71
+,04/11/2017 02:55:15,6.02,24/10/2017 17:49:42,4.95,20/10/2017 05:51:58,6.30,01/11/2017 03:49:13,4.10,,,,,,,19/10/2017 07:05:48,9.71
+,04/11/2017 04:01:23,6.02,24/10/2017 18:49:56,4.95,20/10/2017 06:59:05,6.30,01/11/2017 04:49:30,3.94,,,,,,,19/10/2017 08:34:01,9.38
+,04/11/2017 05:26:33,5.68,24/10/2017 19:51:44,5.12,20/10/2017 07:59:11,6.30,01/11/2017 05:54:49,4.10,,,,,,,19/10/2017 09:43:11,9.38
+,04/11/2017 06:30:42,6.02,24/10/2017 20:51:51,5.12,20/10/2017 09:12:18,6.63,01/11/2017 07:02:08,4.10,,,,,,,19/10/2017 10:43:20,9.55
+,04/11/2017 07:34:50,6.02,24/10/2017 21:57:00,4.95,20/10/2017 10:13:25,6.30,01/11/2017 08:03:25,4.10,,,,,,,19/10/2017 11:51:31,9.71
+,04/11/2017 08:54:01,6.02,24/10/2017 22:59:07,4.95,20/10/2017 11:14:32,6.30,01/11/2017 09:03:42,3.94,,,,,,,19/10/2017 12:52:40,9.55
+,04/11/2017 09:57:09,6.02,24/10/2017 23:59:14,4.95,20/10/2017 12:12:04,5.80,01/11/2017 10:10:00,4.10,,,,,,,19/10/2017 14:44:57,9.71
+,04/11/2017 11:00:17,6.02,25/10/2017 00:59:21,4.95,20/10/2017 13:12:25,5.96,01/11/2017 11:10:17,4.10,,,,,,,19/10/2017 15:36:08,9.21
+,04/11/2017 12:01:25,6.02,25/10/2017 02:00:30,4.95,20/10/2017 14:12:07,6.46,01/11/2017 12:10:35,4.10,,,,,,,19/10/2017 16:36:16,9.21
+,04/11/2017 13:08:33,6.02,25/10/2017 03:00:38,5.12,20/10/2017 15:12:16,6.30,01/11/2017 13:14:53,4.10,,,,,,,19/10/2017 17:36:57,9.55
+,04/11/2017 14:08:42,5.68,25/10/2017 04:06:45,4.95,20/10/2017 16:13:27,6.46,01/11/2017 14:15:10,4.10,,,,,,,19/10/2017 18:39:26,9.71
+,04/11/2017 15:25:06,6.02,25/10/2017 05:09:54,5.29,20/10/2017 17:17:38,6.30,01/11/2017 14:54:21,4.76,,,,,,,19/10/2017 19:46:46,9.38
+,04/11/2017 16:25:21,6.02,25/10/2017 06:13:03,5.12,20/10/2017 18:18:48,6.46,01/11/2017 14:57:22,5.41,,,,,,,19/10/2017 20:48:56,9.21
+,04/11/2017 17:29:36,5.52,25/10/2017 07:14:10,5.12,20/10/2017 19:21:58,6.63,01/11/2017 15:01:23,6.07,,,,,,,19/10/2017 21:49:08,9.04
+,04/11/2017 18:30:00,5.68,25/10/2017 08:15:18,4.95,20/10/2017 20:30:10,6.30,01/11/2017 15:08:26,6.73,,,,,,,19/10/2017 22:21:23,9.55
+,04/11/2017 19:42:17,5.68,25/10/2017 09:16:26,4.95,20/10/2017 21:40:21,6.30,01/11/2017 15:41:04,7.38,,,,,,,19/10/2017 23:21:31,9.38
+,04/11/2017 20:42:31,5.85,25/10/2017 10:17:34,4.95,20/10/2017 22:45:31,6.63,01/11/2017 15:53:10,8.04,,,,,,,20/10/2017 00:31:41,9.71
+,04/11/2017 21:54:49,5.68,25/10/2017 11:22:42,4.95,20/10/2017 23:50:43,6.30,01/11/2017 16:38:20,8.69,,,,,,,20/10/2017 01:51:52,9.71
+,04/11/2017 22:58:04,5.68,25/10/2017 12:27:57,4.95,21/10/2017 00:51:52,6.30,01/11/2017 17:44:28,8.37,,,,,,,20/10/2017 02:52:00,9.71
+,05/11/2017 00:07:21,5.68,25/10/2017 13:28:11,4.78,21/10/2017 01:52:10,6.63,01/11/2017 18:51:41,8.37,,,,,,,20/10/2017 03:52:09,9.55
+,05/11/2017 01:08:36,6.02,25/10/2017 14:36:09,4.78,21/10/2017 02:18:16,6.13,01/11/2017 19:56:55,9.02,,,,,,,20/10/2017 05:07:19,9.38
+,05/11/2017 02:08:49,6.02,25/10/2017 15:38:28,5.12,21/10/2017 03:18:38,5.80,01/11/2017 20:58:11,9.02,,,,,,,20/10/2017 06:14:28,9.71
+,05/11/2017 03:09:04,5.85,25/10/2017 16:38:47,4.95,21/10/2017 03:37:46,6.30,01/11/2017 21:39:17,8.37,,,,,,,20/10/2017 07:19:37,9.71
+,05/11/2017 04:09:18,5.85,25/10/2017 17:40:06,5.12,21/10/2017 04:41:05,6.30,01/11/2017 22:48:25,8.69,,,,,,,20/10/2017 08:26:47,9.38
+,05/11/2017 05:15:34,6.02,25/10/2017 18:41:24,4.95,21/10/2017 05:44:22,6.30,01/11/2017 23:48:45,8.69,,,,,,,20/10/2017 09:26:54,9.71
+,05/11/2017 06:30:52,6.02,25/10/2017 19:42:43,5.12,21/10/2017 06:26:27,5.80,02/11/2017 00:50:03,8.86,,,,,,,20/10/2017 10:27:02,9.55
+,05/11/2017 07:32:07,6.02,25/10/2017 20:44:01,5.12,21/10/2017 07:26:38,5.96,02/11/2017 02:10:26,9.02,,,,,,,20/10/2017 11:40:30,9.38
+,05/11/2017 08:39:24,6.02,25/10/2017 21:48:21,5.12,21/10/2017 07:45:43,6.46,02/11/2017 03:14:45,9.02,,,,,,,20/10/2017 12:42:23,9.21
+,05/11/2017 09:42:39,6.02,25/10/2017 22:52:40,4.95,21/10/2017 08:59:04,6.30,02/11/2017 04:19:04,9.02,,,,,,,20/10/2017 13:42:40,9.04
+,05/11/2017 10:48:55,6.02,25/10/2017 23:52:58,4.95,21/10/2017 10:02:23,6.63,02/11/2017 05:27:24,9.02,,,,,,,20/10/2017 14:22:46,9.55
+,05/11/2017 12:14:16,6.02,26/10/2017 00:56:18,4.95,21/10/2017 11:09:42,6.30,02/11/2017 06:28:42,9.02,,,,,,,20/10/2017 15:33:56,9.71
+,05/11/2017 13:16:31,5.85,26/10/2017 01:58:36,5.12,21/10/2017 12:22:03,6.63,02/11/2017 07:29:00,9.02,,,,,,,20/10/2017 16:34:03,9.55
+,05/11/2017 14:16:45,6.02,26/10/2017 02:59:54,4.95,21/10/2017 13:22:21,6.46,02/11/2017 08:43:22,9.02,,,,,,,20/10/2017 17:40:13,9.71
+,05/11/2017 15:17:59,6.02,26/10/2017 04:00:13,5.12,21/10/2017 14:22:39,6.46,02/11/2017 09:48:41,9.02,,,,,,,20/10/2017 18:48:23,9.71
+,05/11/2017 16:18:14,5.85,26/10/2017 05:00:31,5.12,21/10/2017 15:24:56,6.63,02/11/2017 10:48:59,9.02,,,,,,,20/10/2017 19:56:32,9.38
+,05/11/2017 17:19:29,6.02,26/10/2017 06:00:49,4.95,21/10/2017 16:41:19,6.30,02/11/2017 11:58:21,8.69,,,,,,,20/10/2017 20:57:40,9.38
+,05/11/2017 18:19:44,6.02,26/10/2017 07:04:25,4.95,21/10/2017 17:45:38,6.30,02/11/2017 13:18:45,9.02,,,,,,,20/10/2017 22:01:49,9.38
+,05/11/2017 19:34:14,5.68,26/10/2017 08:07:45,4.95,21/10/2017 18:49:56,6.63,02/11/2017 15:21:20,8.37,,,,,,,20/10/2017 23:08:59,9.71
+,05/11/2017 21:23:34,5.52,26/10/2017 09:15:05,4.78,21/10/2017 19:51:14,6.46,02/11/2017 16:21:38,8.37,,,,,,,21/10/2017 00:13:08,9.71
+,05/11/2017 22:31:44,5.52,26/10/2017 10:15:23,4.95,21/10/2017 20:52:32,6.30,02/11/2017 17:24:12,8.69,,,,,,,21/10/2017 01:39:23,9.71
+,,,26/10/2017 11:15:39,4.78,21/10/2017 21:52:50,6.30,02/11/2017 18:25:19,9.02,,,,,,,21/10/2017 02:24:31,9.21
+,,,26/10/2017 12:17:15,4.95,21/10/2017 22:07:54,5.80,02/11/2017 19:27:27,9.02,,,,,,,21/10/2017 03:24:56,9.04
+,,,26/10/2017 13:18:34,4.95,21/10/2017 23:12:13,5.96,02/11/2017 20:33:34,9.02,,,,,,,21/10/2017 03:49:59,9.55
+,,,26/10/2017 14:19:52,4.95,22/10/2017 00:13:06,5.80,02/11/2017 21:40:42,9.02,,,,,,,21/10/2017 04:50:08,9.55
+,,,26/10/2017 15:22:11,4.95,22/10/2017 01:16:23,5.96,02/11/2017 22:42:49,9.02,,,,,,,21/10/2017 06:04:33,9.38
+,,,26/10/2017 16:22:29,4.78,22/10/2017 02:03:51,6.46,02/11/2017 23:42:56,9.02,,,,,,,21/10/2017 07:04:55,9.21
+,,,26/10/2017 16:54:38,4.11,22/10/2017 03:03:58,6.46,03/11/2017 00:48:04,9.02,,,,,,,21/10/2017 08:05:21,9.55
+,,,26/10/2017 16:58:39,3.60,22/10/2017 04:04:05,6.46,03/11/2017 01:55:11,8.69,,,,,,,21/10/2017 09:11:40,9.71
+,,,26/10/2017 17:02:40,3.09,22/10/2017 05:04:12,6.46,03/11/2017 03:08:19,9.02,,,,,,,21/10/2017 10:31:04,9.71
+,,,26/10/2017 17:08:42,2.58,22/10/2017 06:09:20,6.30,03/11/2017 04:08:26,9.02,,,,,,,21/10/2017 11:39:24,9.71
+,,,26/10/2017 17:21:46,2.08,22/10/2017 07:10:27,6.30,03/11/2017 05:08:33,9.02,,,,,,,21/10/2017 12:44:43,9.71
+,,,26/10/2017 18:24:04,2.08,22/10/2017 08:11:34,6.46,03/11/2017 06:21:41,9.02,,,,,,,21/10/2017 14:26:13,9.71
+,,,26/10/2017 19:24:21,1.91,22/10/2017 09:11:41,6.46,03/11/2017 07:23:48,9.02,,,,,,,21/10/2017 15:46:38,9.71
+,,,26/10/2017 19:58:31,2.58,22/10/2017 10:11:49,6.46,03/11/2017 08:25:07,8.53,,,,,,,21/10/2017 17:14:04,9.38
+,,,26/10/2017 20:02:32,3.09,22/10/2017 11:41:00,6.30,03/11/2017 10:00:17,8.69,,,,,,,21/10/2017 18:18:24,9.71
+,,,26/10/2017 20:05:33,3.60,22/10/2017 12:41:08,6.30,03/11/2017 11:22:27,8.69,,,,,,,21/10/2017 19:18:41,9.38
+,,,26/10/2017 20:13:35,4.11,22/10/2017 13:41:19,6.30,03/11/2017 12:58:38,8.37,,,,,,,21/10/2017 20:30:02,9.38
+,,,26/10/2017 20:33:42,4.61,22/10/2017 14:42:27,6.63,03/11/2017 14:01:17,8.69,,,,,,,21/10/2017 21:54:28,9.38
+,,,26/10/2017 21:36:03,4.78,22/10/2017 15:42:34,6.30,03/11/2017 15:08:26,9.02,,,,,,,21/10/2017 23:00:48,9.04
+,,,26/10/2017 22:40:02,5.12,22/10/2017 16:16:38,5.80,03/11/2017 16:08:34,8.86,,,,,,,22/10/2017 00:01:20,9.04
+,,,26/10/2017 23:44:20,5.12,22/10/2017 17:19:52,5.80,03/11/2017 17:08:42,8.86,,,,,,,22/10/2017 01:07:32,9.38
+,,,27/10/2017 00:52:41,5.12,22/10/2017 17:54:15,6.30,03/11/2017 18:11:50,9.02,,,,,,,22/10/2017 02:13:57,9.55
+,,,27/10/2017 01:53:04,4.95,22/10/2017 18:44:15,5.80,03/11/2017 19:15:58,9.02,,,,,,,22/10/2017 03:20:13,9.71
+,,,27/10/2017 02:53:45,4.95,22/10/2017 19:45:30,5.96,03/11/2017 20:30:08,9.02,,,,,,,22/10/2017 04:34:31,9.71
+,,,27/10/2017 03:55:00,4.78,22/10/2017 20:05:36,6.46,03/11/2017 21:33:17,9.02,,,,,,,22/10/2017 05:34:44,9.55
+,,,27/10/2017 04:59:14,4.78,22/10/2017 21:09:55,6.63,03/11/2017 22:34:24,9.02,,,,,,,22/10/2017 06:35:59,9.71
+,,,27/10/2017 05:59:31,5.12,22/10/2017 22:15:14,6.63,03/11/2017 23:43:34,9.02,,,,,,,22/10/2017 07:39:14,9.71
+,,,27/10/2017 06:59:59,4.95,22/10/2017 23:16:32,6.63,04/11/2017 01:04:44,9.02,,,,,,,22/10/2017 08:44:29,9.71
+,,,27/10/2017 08:03:18,4.95,23/10/2017 00:17:50,6.30,04/11/2017 02:21:54,9.02,,,,,,,22/10/2017 10:02:48,9.38
+,,,27/10/2017 09:03:35,5.12,23/10/2017 01:19:09,6.46,04/11/2017 03:22:02,9.02,,,,,,,22/10/2017 11:10:05,9.38
+,,,27/10/2017 10:03:54,4.95,23/10/2017 02:20:27,6.46,04/11/2017 04:26:10,9.02,,,,,,,22/10/2017 12:18:21,9.71
+,,,27/10/2017 11:13:14,4.95,23/10/2017 03:20:45,6.46,04/11/2017 05:28:18,8.86,,,,,,,22/10/2017 13:19:42,9.71
+,,,27/10/2017 12:13:32,5.12,23/10/2017 04:21:02,6.30,04/11/2017 06:30:26,9.02,,,,,,,22/10/2017 14:37:01,9.71
+,,,27/10/2017 13:13:47,4.95,23/10/2017 05:22:20,6.46,04/11/2017 07:35:33,9.02,,,,,,,22/10/2017 15:38:15,9.71
+,,,27/10/2017 14:15:00,4.95,23/10/2017 06:22:37,6.30,04/11/2017 08:43:42,9.02,,,,,,,22/10/2017 16:13:23,9.21
+,,,27/10/2017 15:18:13,5.12,23/10/2017 07:23:56,6.63,04/11/2017 09:49:51,9.02,,,,,,,22/10/2017 17:13:38,9.04
+,,,27/10/2017 16:18:27,4.95,23/10/2017 08:25:14,6.46,04/11/2017 10:53:00,9.02,,,,,,,22/10/2017 18:06:11,9.55
+,,,27/10/2017 17:18:39,4.95,23/10/2017 09:26:33,6.63,04/11/2017 12:00:08,9.02,,,,,,,22/10/2017 19:17:20,9.04
+,,,27/10/2017 18:23:54,4.95,23/10/2017 09:46:44,6.13,04/11/2017 13:01:16,8.86,,,,,,,22/10/2017 20:02:34,9.55
+,,,27/10/2017 19:28:08,4.95,23/10/2017 10:53:13,5.96,04/11/2017 14:01:24,8.86,,,,,,,22/10/2017 21:07:53,9.71
+,,,27/10/2017 20:28:21,4.95,23/10/2017 11:55:31,5.63,04/11/2017 15:21:43,9.02,,,,,,,22/10/2017 22:18:14,9.71
+,,,27/10/2017 21:46:37,4.78,23/10/2017 12:34:03,6.30,04/11/2017 16:29:51,9.02,,,,,,,22/10/2017 23:30:35,9.71
+,,,27/10/2017 22:49:55,4.78,23/10/2017 13:34:09,6.46,04/11/2017 17:59:14,8.37,,,,,,,23/10/2017 00:30:52,9.55
+,,,27/10/2017 23:54:03,4.78,23/10/2017 14:38:17,6.30,04/11/2017 18:48:30,9.02,,,,,,,23/10/2017 01:31:10,9.71
+,,,28/10/2017 00:54:27,4.78,23/10/2017 15:41:27,6.30,04/11/2017 19:50:48,9.02,,,,,,,23/10/2017 02:47:32,9.38
+,,,28/10/2017 01:56:38,5.12,23/10/2017 16:41:40,6.46,04/11/2017 21:04:10,9.02,,,,,,,23/10/2017 03:54:53,9.38
+,,,28/10/2017 02:57:57,4.95,23/10/2017 17:41:57,6.30,04/11/2017 22:12:31,9.02,,,,,,,23/10/2017 04:59:11,9.71
+,,,28/10/2017 04:00:04,5.12,23/10/2017 18:20:12,5.80,04/11/2017 23:15:50,9.02,,,,,,,23/10/2017 06:08:31,9.71
+,,,28/10/2017 05:06:12,4.95,23/10/2017 19:23:25,5.96,05/11/2017 00:16:08,8.86,,,,,,,23/10/2017 07:25:53,9.38
+,,,28/10/2017 06:10:20,4.78,23/10/2017 20:24:38,5.80,05/11/2017 01:17:27,9.02,,,,,,,23/10/2017 08:39:15,9.71
+,,,28/10/2017 07:27:39,4.78,23/10/2017 21:26:15,5.96,05/11/2017 02:18:45,9.02,,,,,,,23/10/2017 09:42:37,9.71
+,,,28/10/2017 08:37:54,5.12,23/10/2017 21:57:33,6.46,05/11/2017 03:19:04,8.86,,,,,,,23/10/2017 09:54:56,9.21
+,,,28/10/2017 09:40:02,4.95,23/10/2017 22:45:59,5.96,05/11/2017 04:22:22,9.02,,,,,,,23/10/2017 10:56:22,9.21
+,,,28/10/2017 10:40:10,5.12,23/10/2017 23:48:07,5.96,05/11/2017 05:22:40,8.86,,,,,,,23/10/2017 12:00:34,9.04
+,,,28/10/2017 11:45:18,4.95,24/10/2017 00:49:09,5.80,05/11/2017 06:23:59,8.86,,,,,,,23/10/2017 12:45:52,9.55
+,,,28/10/2017 12:46:26,4.95,24/10/2017 01:30:27,6.30,05/11/2017 07:24:17,9.02,,,,,,,23/10/2017 13:52:12,9.38
+,,,28/10/2017 13:47:34,4.95,24/10/2017 02:35:30,6.63,05/11/2017 08:26:36,8.86,,,,,,,23/10/2017 15:03:34,9.71
+,,,28/10/2017 14:47:42,5.12,24/10/2017 03:43:31,6.30,05/11/2017 09:27:54,8.86,,,,,,,23/10/2017 16:08:01,9.71
+,,,28/10/2017 15:49:50,4.95,24/10/2017 04:46:33,6.30,05/11/2017 10:30:13,9.02,,,,,,,23/10/2017 17:29:19,9.38
+,,,28/10/2017 16:50:58,5.12,24/10/2017 05:47:35,6.30,05/11/2017 11:32:31,8.86,,,,,,,23/10/2017 18:33:36,9.38
+,,,28/10/2017 17:51:06,5.12,24/10/2017 06:47:36,6.46,05/11/2017 12:34:50,9.02,,,,,,,23/10/2017 19:37:45,9.04
+,,,28/10/2017 18:52:13,5.12,24/10/2017 07:50:38,6.63,05/11/2017 13:36:09,8.86,,,,,,,23/10/2017 20:42:53,9.04
+,,,28/10/2017 19:52:21,5.12,24/10/2017 08:54:40,6.30,05/11/2017 14:37:27,9.02,,,,,,,23/10/2017 21:43:22,9.21
+,,,28/10/2017 20:54:38,4.78,24/10/2017 09:59:42,6.30,05/11/2017 15:37:45,8.86,,,,,,,23/10/2017 22:30:53,9.71
+,,,28/10/2017 21:56:50,4.95,24/10/2017 10:59:44,6.46,05/11/2017 16:38:03,8.86,,,,,,,23/10/2017 22:48:05,9.21
+,,,28/10/2017 22:57:18,5.12,24/10/2017 11:59:46,6.63,05/11/2017 17:41:22,9.02,,,,,,,23/10/2017 23:48:27,9.21
+,,,28/10/2017 23:58:26,4.95,24/10/2017 12:59:47,6.30,05/11/2017 18:44:42,9.02,,,,,,,24/10/2017 00:48:45,9.04
+,,,29/10/2017 00:58:34,4.95,24/10/2017 13:59:48,6.30,05/11/2017 19:46:01,9.02,,,,,,,24/10/2017 01:49:06,9.55
+,,,29/10/2017 01:58:42,4.95,24/10/2017 15:00:28,6.30,05/11/2017 21:00:23,8.69,,,,,,,24/10/2017 02:52:25,9.71
+,,,29/10/2017 02:58:49,4.95,24/10/2017 16:03:34,6.30,05/11/2017 22:00:55,8.53,,,,,,,24/10/2017 03:56:45,9.38
+,,,29/10/2017 03:00:16,5.12,24/10/2017 17:06:42,5.96,,,,,,,,,24/10/2017 05:03:04,9.71
+,,,29/10/2017 04:06:35,4.78,24/10/2017 18:06:49,5.96,,,,,,,,,24/10/2017 06:15:26,9.71
+,,,29/10/2017 05:06:51,4.78,24/10/2017 19:07:02,5.96,,,,,,,,,24/10/2017 07:19:46,9.38
+,,,29/10/2017 06:23:12,4.78,24/10/2017 19:47:17,6.46,,,,,,,,,24/10/2017 08:39:10,9.38
+,,,29/10/2017 07:33:32,4.78,24/10/2017 20:47:36,6.63,,,,,,,,,24/10/2017 09:49:32,9.71
+,,,29/10/2017 08:40:50,4.78,24/10/2017 21:48:53,6.30,,,,,,,,,24/10/2017 10:49:50,9.71
+,,,29/10/2017 09:43:07,4.95,24/10/2017 22:50:12,6.63,,,,,,,,,24/10/2017 12:07:14,9.38
+,,,29/10/2017 10:53:27,4.78,24/10/2017 23:50:29,6.63,,,,,,,,,24/10/2017 13:12:33,9.38
+,,,29/10/2017 11:55:07,4.95,25/10/2017 00:50:46,6.63,,,,,,,,,24/10/2017 14:35:14,9.38
+,,,29/10/2017 12:55:15,5.12,25/10/2017 01:56:06,6.30,,,,,,,,,24/10/2017 15:35:21,9.55
+,,,29/10/2017 13:56:24,5.12,25/10/2017 03:00:25,6.30,,,,,,,,,24/10/2017 16:47:30,9.71
+,,,29/10/2017 15:05:34,4.95,25/10/2017 04:00:43,6.46,,,,,,,,,24/10/2017 17:07:33,9.21
+,,,29/10/2017 16:05:42,4.95,25/10/2017 05:01:01,6.46,,,,,,,,,24/10/2017 18:07:41,9.04
+,,,29/10/2017 17:05:51,4.95,25/10/2017 06:02:19,6.63,,,,,,,,,24/10/2017 19:11:57,9.04
+,,,29/10/2017 18:09:00,4.95,25/10/2017 07:02:36,6.46,,,,,,,,,24/10/2017 19:46:21,9.55
+,,,29/10/2017 19:10:09,5.12,25/10/2017 08:02:53,6.46,,,,,,,,,24/10/2017 20:51:30,9.38
+,,,29/10/2017 20:13:17,4.95,25/10/2017 09:06:12,6.63,,,,,,,,,24/10/2017 21:52:38,9.71
+,,,29/10/2017 21:13:26,4.95,25/10/2017 10:07:29,6.46,,,,,,,,,24/10/2017 23:00:47,9.71
+,,,29/10/2017 22:14:35,5.12,25/10/2017 11:09:47,6.63,,,,,,,,,25/10/2017 00:00:55,9.38
+,,,29/10/2017 23:14:44,4.95,25/10/2017 12:11:13,6.63,,,,,,,,,25/10/2017 01:07:03,9.71
+,,,30/10/2017 00:14:52,4.95,25/10/2017 13:11:32,6.30,,,,,,,,,25/10/2017 02:07:11,9.38
+,,,30/10/2017 01:17:02,5.12,25/10/2017 13:20:34,5.80,,,,,,,,,25/10/2017 03:12:20,9.38
+,,,30/10/2017 02:22:11,4.95,25/10/2017 14:22:54,5.96,,,,,,,,,25/10/2017 04:31:30,9.71
+,,,30/10/2017 03:28:21,4.95,25/10/2017 15:16:24,6.46,,,,,,,,,25/10/2017 06:01:41,9.38
+,,,30/10/2017 04:31:29,5.12,25/10/2017 16:22:44,6.63,,,,,,,,,25/10/2017 07:04:49,9.71
+,,,30/10/2017 05:31:37,5.12,25/10/2017 17:23:03,6.63,,,,,,,,,25/10/2017 08:19:59,9.71
+,,,30/10/2017 06:33:56,5.12,25/10/2017 18:23:22,6.46,,,,,,,,,25/10/2017 09:57:10,9.71
+,,,30/10/2017 07:34:10,4.95,25/10/2017 19:27:42,6.63,,,,,,,,,25/10/2017 11:05:18,9.38
+,,,30/10/2017 08:36:25,4.95,25/10/2017 20:38:04,6.30,,,,,,,,,25/10/2017 12:06:31,9.38
+,,,30/10/2017 09:37:40,4.95,25/10/2017 21:39:23,6.30,,,,,,,,,25/10/2017 13:06:39,9.38
+,,,30/10/2017 10:43:56,4.78,25/10/2017 22:39:42,6.46,,,,,,,,,25/10/2017 14:07:48,9.04
+,,,30/10/2017 11:45:15,4.78,25/10/2017 23:43:02,6.30,,,,,,,,,25/10/2017 15:12:06,9.38
+,,,30/10/2017 12:45:27,5.12,26/10/2017 00:45:21,6.46,,,,,,,,,25/10/2017 16:15:15,9.71
+,,,30/10/2017 13:45:33,5.12,26/10/2017 01:51:42,6.63,,,,,,,,,25/10/2017 17:22:24,9.71
+,,,30/10/2017 14:47:39,4.95,26/10/2017 03:01:03,6.30,,,,,,,,,25/10/2017 18:24:33,9.71
+,,,30/10/2017 15:47:45,5.12,26/10/2017 04:01:22,6.46,,,,,,,,,25/10/2017 19:34:43,9.71
+,,,30/10/2017 16:48:54,4.95,26/10/2017 05:01:41,6.63,,,,,,,,,25/10/2017 20:41:52,9.38
+,,,30/10/2017 17:49:33,5.12,26/10/2017 06:02:00,6.30,,,,,,,,,25/10/2017 22:02:03,9.71
+,,,30/10/2017 18:53:48,4.78,26/10/2017 07:03:30,6.30,,,,,,,,,25/10/2017 23:04:11,9.71
+,,,30/10/2017 19:54:02,4.95,26/10/2017 08:05:41,6.30,,,,,,,,,26/10/2017 00:04:19,9.71
+,,,30/10/2017 20:54:27,4.78,26/10/2017 08:19:43,5.80,,,,,,,,,26/10/2017 01:13:28,9.71
+,,,30/10/2017 21:54:38,4.95,26/10/2017 09:19:54,5.96,,,,,,,,,26/10/2017 02:44:41,9.71
+,,,30/10/2017 22:54:50,4.95,26/10/2017 10:22:05,5.96,,,,,,,,,26/10/2017 03:44:49,9.55
+,,,30/10/2017 23:55:01,5.12,26/10/2017 11:40:23,5.63,,,,,,,,,26/10/2017 05:00:59,9.71
+,,,31/10/2017 00:56:12,5.12,26/10/2017 12:45:37,5.63,,,,,,,,,26/10/2017 06:07:08,9.71
+,,,31/10/2017 01:56:23,4.95,26/10/2017 13:46:50,5.63,,,,,,,,,26/10/2017 07:09:24,9.55
+,,,31/10/2017 02:56:44,5.12,26/10/2017 14:48:04,5.63,,,,,,,,,26/10/2017 08:14:35,9.21
+,,,31/10/2017 04:00:14,4.78,26/10/2017 15:50:18,5.63,,,,,,,,,26/10/2017 09:32:48,8.87
+,,,31/10/2017 05:01:38,4.95,26/10/2017 16:51:31,5.96,,,,,,,,,26/10/2017 10:41:00,9.04
+,,,31/10/2017 06:01:56,4.95,26/10/2017 16:54:32,5.29,,,,,,,,,26/10/2017 12:20:32,9.04
+,,,31/10/2017 07:02:04,4.95,26/10/2017 16:59:33,4.79,,,,,,,,,26/10/2017 13:20:46,8.87
+,,,31/10/2017 08:04:12,4.95,26/10/2017 17:05:34,4.29,,,,,,,,,26/10/2017 14:25:02,8.71
+,,,31/10/2017 09:05:24,5.12,26/10/2017 17:10:35,3.79,,,,,,,,,26/10/2017 15:25:18,8.87
+,,,31/10/2017 10:08:35,4.95,26/10/2017 17:26:39,3.29,,,,,,,,,26/10/2017 16:26:34,9.04
+,,,31/10/2017 11:11:45,4.95,26/10/2017 17:59:47,2.79,,,,,,,,,26/10/2017 16:52:41,8.37
+,,,31/10/2017 12:11:52,4.95,26/10/2017 19:15:05,2.79,,,,,,,,,26/10/2017 16:54:42,7.87
+,,,31/10/2017 13:12:01,4.95,26/10/2017 19:58:16,3.29,,,,,,,,,26/10/2017 16:57:42,7.19
+,,,31/10/2017 14:18:10,4.95,26/10/2017 20:03:17,3.79,,,,,,,,,26/10/2017 17:00:43,6.69
+,,,31/10/2017 15:20:20,4.78,26/10/2017 20:08:18,4.29,,,,,,,,,26/10/2017 17:05:45,6.02
+,,,31/10/2017 16:21:55,5.12,26/10/2017 20:15:20,4.96,,,,,,,,,26/10/2017 17:09:46,5.51
+,,,31/10/2017 17:23:24,5.12,26/10/2017 20:26:22,5.46,,,,,,,,,26/10/2017 17:17:48,5.01
+,,,31/10/2017 18:25:14,5.12,26/10/2017 21:34:57,5.80,,,,,,,,,26/10/2017 17:35:54,4.51
+,,,31/10/2017 19:26:46,4.95,26/10/2017 22:11:35,6.30,,,,,,,,,26/10/2017 18:54:16,4.51
+,,,31/10/2017 20:27:05,4.95,26/10/2017 23:15:05,6.30,,,,,,,,,26/10/2017 19:54:34,4.51
+,,,31/10/2017 20:36:07,4.44,27/10/2017 00:18:53,6.63,,,,,,,,,26/10/2017 19:58:36,5.01
+,,,31/10/2017 20:39:08,3.94,27/10/2017 01:02:06,6.13,,,,,,,,,26/10/2017 20:00:36,5.68
+,,,31/10/2017 20:42:09,3.43,27/10/2017 02:03:22,6.30,,,,,,,,,26/10/2017 20:02:37,6.19
+,,,31/10/2017 20:48:11,2.75,27/10/2017 03:01:37,5.80,,,,,,,,,26/10/2017 20:04:38,6.69
+,,,31/10/2017 21:03:15,2.25,27/10/2017 04:01:45,5.80,,,,,,,,,26/10/2017 20:08:39,7.36
+,,,31/10/2017 22:07:34,1.91,27/10/2017 05:02:53,5.80,,,,,,,,,26/10/2017 20:13:40,7.87
+,,,31/10/2017 23:07:51,2.08,27/10/2017 06:05:12,5.96,,,,,,,,,26/10/2017 20:19:42,8.37
+,,,01/11/2017 00:08:08,2.08,27/10/2017 06:30:45,6.46,,,,,,,,,26/10/2017 20:31:46,8.87
+,,,01/11/2017 01:08:26,1.91,27/10/2017 07:31:02,6.30,,,,,,,,,26/10/2017 21:32:09,8.71
+,,,01/11/2017 02:14:45,1.91,27/10/2017 08:39:22,6.63,,,,,,,,,26/10/2017 22:03:40,9.21
+,,,01/11/2017 03:17:03,2.08,27/10/2017 09:40:39,6.46,,,,,,,,,26/10/2017 23:07:59,9.55
+,,,01/11/2017 04:20:21,1.91,27/10/2017 10:57:00,6.30,,,,,,,,,27/10/2017 00:08:25,9.38
+,,,01/11/2017 05:20:39,2.08,27/10/2017 11:57:17,6.63,,,,,,,,,27/10/2017 01:11:38,9.55
+,,,01/11/2017 06:30:59,1.91,27/10/2017 12:57:36,6.30,,,,,,,,,27/10/2017 02:14:19,9.38
+,,,01/11/2017 07:31:16,2.08,27/10/2017 13:59:55,6.30,,,,,,,,,27/10/2017 03:14:42,9.04
+,,,01/11/2017 08:32:34,2.08,27/10/2017 15:08:15,6.63,,,,,,,,,27/10/2017 04:14:58,9.21
+,,,01/11/2017 09:39:53,1.91,27/10/2017 16:10:33,6.30,,,,,,,,,27/10/2017 05:15:12,9.04
+,,,01/11/2017 10:42:12,1.91,27/10/2017 17:16:52,6.30,,,,,,,,,27/10/2017 06:18:42,9.21
+,,,01/11/2017 11:42:29,1.91,27/10/2017 18:19:11,6.63,,,,,,,,,27/10/2017 07:12:57,9.71
+,,,01/11/2017 12:42:46,2.08,27/10/2017 19:26:31,6.30,,,,,,,,,27/10/2017 08:34:21,9.71
+,,,01/11/2017 13:43:03,1.91,27/10/2017 20:29:49,6.30,,,,,,,,,27/10/2017 09:48:41,9.71
+,,,01/11/2017 14:23:15,224.31,27/10/2017 21:15:03,5.80,,,,,,,,,27/10/2017 11:09:04,9.38
+,,,01/11/2017 14:47:08,2.25,27/10/2017 22:21:33,5.96,,,,,,,,,27/10/2017 12:10:22,9.71
+,,,01/11/2017 14:55:08,2.75,27/10/2017 23:23:07,5.96,,,,,,,,,27/10/2017 13:11:45,9.71
+,,,01/11/2017 15:01:09,3.26,28/10/2017 00:23:24,5.96,,,,,,,,,27/10/2017 14:14:03,9.71
+,,,01/11/2017 15:09:10,3.77,28/10/2017 01:17:46,6.46,,,,,,,,,27/10/2017 15:30:26,9.71
+,,,01/11/2017 15:38:26,4.27,28/10/2017 02:17:59,6.63,,,,,,,,,27/10/2017 16:50:50,9.38
+,,,01/11/2017 15:51:48,4.78,28/10/2017 03:21:24,6.30,,,,,,,,,27/10/2017 18:01:11,9.71
+,,,01/11/2017 16:52:23,4.95,28/10/2017 04:21:42,6.46,,,,,,,,,27/10/2017 19:03:29,9.71
+,,,01/11/2017 18:00:33,4.78,28/10/2017 05:18:59,5.96,,,,,,,,,27/10/2017 20:05:48,9.71
+,,,01/11/2017 19:05:54,4.78,28/10/2017 06:19:17,5.80,,,,,,,,,27/10/2017 21:03:04,9.21
+,,,01/11/2017 20:06:02,5.12,28/10/2017 07:19:40,5.96,,,,,,,,,27/10/2017 22:05:22,9.04
+,,,01/11/2017 21:06:30,5.12,28/10/2017 08:06:58,6.46,,,,,,,,,27/10/2017 23:05:49,9.04
+,,,01/11/2017 22:06:47,4.95,28/10/2017 09:07:17,6.46,,,,,,,,,28/10/2017 00:08:08,9.04
+,,,01/11/2017 23:09:10,4.78,28/10/2017 10:07:35,6.30,,,,,,,,,28/10/2017 01:08:32,9.38
+,,,02/11/2017 00:10:26,4.95,28/10/2017 11:08:54,6.63,,,,,,,,,28/10/2017 02:36:58,9.38
+,,,02/11/2017 01:14:41,5.12,28/10/2017 12:11:13,6.63,,,,,,,,,28/10/2017 03:48:13,9.71
+,,,02/11/2017 02:15:55,4.95,28/10/2017 13:20:34,6.30,,,,,,,,,28/10/2017 05:04:26,9.71
+,,,02/11/2017 03:17:10,5.12,28/10/2017 14:23:54,6.63,,,,,,,,,28/10/2017 05:23:30,9.21
+,,,02/11/2017 04:17:25,4.95,28/10/2017 15:25:12,6.30,,,,,,,,,28/10/2017 06:31:42,9.04
+,,,02/11/2017 05:17:39,4.95,28/10/2017 16:27:31,6.63,,,,,,,,,28/10/2017 07:32:03,9.21
+,,,02/11/2017 06:17:54,5.12,28/10/2017 17:28:50,6.63,,,,,,,,,28/10/2017 08:34:22,9.38
+,,,02/11/2017 07:18:09,4.95,28/10/2017 18:35:09,6.30,,,,,,,,,28/10/2017 10:04:34,9.38
+,,,02/11/2017 08:18:23,5.12,28/10/2017 19:35:27,6.30,,,,,,,,,28/10/2017 11:04:43,9.55
+,,,02/11/2017 09:19:39,4.95,28/10/2017 20:35:59,6.13,,,,,,,,,28/10/2017 12:08:52,9.38
+,,,02/11/2017 10:19:53,4.95,28/10/2017 21:36:18,5.96,,,,,,,,,28/10/2017 13:09:00,9.55
+,,,02/11/2017 11:21:08,4.95,28/10/2017 22:19:51,6.46,,,,,,,,,28/10/2017 14:32:12,9.38
+,,,02/11/2017 12:22:21,5.12,28/10/2017 23:21:09,6.30,,,,,,,,,28/10/2017 15:36:20,9.71
+,,,02/11/2017 13:24:29,5.12,29/10/2017 00:21:28,6.46,,,,,,,,,28/10/2017 16:52:31,9.38
+,,,02/11/2017 14:24:37,4.95,29/10/2017 01:21:46,6.46,,,,,,,,,28/10/2017 17:56:40,9.71
+,,,02/11/2017 15:24:46,4.78,29/10/2017 02:31:06,6.63,,,,,,,,,28/10/2017 19:07:49,9.71
+,,,02/11/2017 16:26:54,4.95,29/10/2017 02:39:29,6.30,,,,,,,,,28/10/2017 20:29:12,9.71
+,,,02/11/2017 17:27:41,5.12,29/10/2017 03:40:48,5.80,,,,,,,,,28/10/2017 20:48:15,9.21
+,,,02/11/2017 18:27:48,4.95,29/10/2017 04:44:07,5.96,,,,,,,,,28/10/2017 21:50:29,9.04
+,,,02/11/2017 19:27:55,5.12,29/10/2017 05:44:25,5.80,,,,,,,,,28/10/2017 22:26:46,9.55
+,,,02/11/2017 20:29:03,5.12,29/10/2017 06:44:43,5.80,,,,,,,,,28/10/2017 23:31:54,9.71
+,,,02/11/2017 21:30:11,4.95,29/10/2017 07:47:01,5.96,,,,,,,,,29/10/2017 00:35:02,9.71
+,,,02/11/2017 22:31:18,4.95,29/10/2017 08:49:20,5.96,,,,,,,,,29/10/2017 01:39:10,9.71
+,,,02/11/2017 23:31:26,4.95,29/10/2017 09:49:37,5.96,,,,,,,,,29/10/2017 02:45:17,9.71
+,,,03/11/2017 00:33:34,4.95,29/10/2017 10:52:56,5.96,,,,,,,,,29/10/2017 03:28:40,9.38
+,,,03/11/2017 01:34:42,5.12,29/10/2017 11:54:24,5.80,,,,,,,,,29/10/2017 04:32:48,9.04
+,,,03/11/2017 02:39:50,5.12,29/10/2017 12:03:27,6.30,,,,,,,,,29/10/2017 05:33:56,9.04
+,,,03/11/2017 03:44:59,5.12,29/10/2017 13:04:46,6.46,,,,,,,,,29/10/2017 06:43:05,9.04
+,,,03/11/2017 04:48:06,4.95,29/10/2017 14:08:06,6.30,,,,,,,,,29/10/2017 07:53:14,9.04
+,,,03/11/2017 05:48:14,5.12,29/10/2017 15:17:27,6.30,,,,,,,,,29/10/2017 08:53:21,9.21
+,,,03/11/2017 06:50:22,4.95,29/10/2017 16:19:47,6.63,,,,,,,,,29/10/2017 09:53:29,9.21
+,,,03/11/2017 07:53:43,5.12,29/10/2017 17:25:07,6.30,,,,,,,,,29/10/2017 10:53:36,9.21
+,,,03/11/2017 08:57:02,4.78,29/10/2017 18:26:26,6.63,,,,,,,,,29/10/2017 11:55:08,9.04
+,,,03/11/2017 10:04:23,4.78,29/10/2017 19:27:46,6.30,,,,,,,,,29/10/2017 12:23:11,9.55
+,,,03/11/2017 11:06:42,4.95,29/10/2017 20:29:04,6.63,,,,,,,,,29/10/2017 13:51:23,9.38
+,,,03/11/2017 12:08:00,4.78,29/10/2017 21:30:24,6.63,,,,,,,,,29/10/2017 14:51:31,9.71
+,,,03/11/2017 13:15:21,4.78,29/10/2017 22:40:45,6.63,,,,,,,,,29/10/2017 16:07:41,9.38
+,,,03/11/2017 14:19:36,5.12,29/10/2017 23:56:09,6.63,,,,,,,,,29/10/2017 17:18:50,9.38
+,,,03/11/2017 15:23:44,4.95,30/10/2017 00:57:28,6.30,,,,,,,,,29/10/2017 18:25:58,9.71
+,,,03/11/2017 16:24:52,5.12,30/10/2017 02:00:48,6.30,,,,,,,,,29/10/2017 20:11:11,9.71
+,,,03/11/2017 17:26:01,4.95,30/10/2017 03:01:06,6.63,,,,,,,,,29/10/2017 21:12:19,9.38
+,,,03/11/2017 18:26:08,4.95,30/10/2017 04:19:31,6.30,,,,,,,,,29/10/2017 22:18:28,9.71
+,,,03/11/2017 19:29:16,4.95,30/10/2017 05:21:50,6.30,,,,,,,,,29/10/2017 23:27:37,9.71
+,,,03/11/2017 20:34:24,4.95,30/10/2017 06:22:26,6.30,,,,,,,,,30/10/2017 00:30:45,9.71
+,,,03/11/2017 21:34:32,4.95,30/10/2017 07:22:35,6.30,,,,,,,,,30/10/2017 01:46:54,9.71
+,,,03/11/2017 22:34:39,5.12,30/10/2017 08:22:43,6.46,,,,,,,,,30/10/2017 02:48:02,9.55
+,,,03/11/2017 23:34:47,4.95,30/10/2017 09:22:51,6.46,,,,,,,,,30/10/2017 03:53:11,9.71
+,,,04/11/2017 00:38:56,4.95,30/10/2017 10:11:59,5.96,,,,,,,,,30/10/2017 04:54:19,9.71
+,,,04/11/2017 01:40:04,5.12,30/10/2017 11:12:07,5.80,,,,,,,,,30/10/2017 06:02:31,9.38
+,,,04/11/2017 02:48:13,4.95,30/10/2017 12:10:27,6.30,,,,,,,,,30/10/2017 07:02:49,9.55
+,,,04/11/2017 03:48:21,5.12,30/10/2017 13:10:40,6.46,,,,,,,,,30/10/2017 08:13:08,9.71
+,,,04/11/2017 04:49:29,5.12,30/10/2017 14:10:54,6.63,,,,,,,,,30/10/2017 09:22:28,9.71
+,,,04/11/2017 05:49:37,4.95,30/10/2017 15:27:11,6.63,,,,,,,,,30/10/2017 10:14:44,9.21
+,,,04/11/2017 06:49:44,5.12,30/10/2017 16:41:45,6.63,,,,,,,,,30/10/2017 11:18:02,9.04
+,,,04/11/2017 07:49:52,4.95,30/10/2017 17:42:20,6.30,,,,,,,,,30/10/2017 12:23:18,9.55
+,,,04/11/2017 09:00:02,4.95,30/10/2017 18:43:27,5.96,,,,,,,,,30/10/2017 13:46:29,9.38
+,,,04/11/2017 10:00:10,5.12,30/10/2017 19:43:33,5.96,,,,,,,,,30/10/2017 15:00:38,9.71
+,,,04/11/2017 11:02:18,4.95,30/10/2017 20:50:10,5.96,,,,,,,,,30/10/2017 16:06:45,9.71
+,,,04/11/2017 12:03:25,4.95,30/10/2017 21:21:16,6.46,,,,,,,,,30/10/2017 17:08:56,9.71
+,,,04/11/2017 13:06:33,4.95,30/10/2017 22:21:25,6.63,,,,,,,,,30/10/2017 18:10:18,9.71
+,,,04/11/2017 14:10:42,5.12,30/10/2017 23:23:33,6.30,,,,,,,,,30/10/2017 18:49:20,9.21
+,,,04/11/2017 15:14:03,5.12,31/10/2017 00:29:42,6.30,,,,,,,,,30/10/2017 19:51:28,9.21
+,,,04/11/2017 16:16:18,4.95,31/10/2017 01:29:50,6.63,,,,,,,,,30/10/2017 20:52:46,9.04
+,,,04/11/2017 17:23:35,4.78,31/10/2017 02:31:23,6.63,,,,,,,,,30/10/2017 21:27:01,9.55
+,,,04/11/2017 18:27:59,5.12,31/10/2017 03:32:02,6.13,,,,,,,,,30/10/2017 22:30:17,9.71
+,,,04/11/2017 19:29:13,5.12,31/10/2017 04:34:21,5.80,,,,,,,,,30/10/2017 23:51:41,9.71
+,,,04/11/2017 20:29:27,4.95,31/10/2017 05:18:50,6.30,,,,,,,,,31/10/2017 01:02:01,9.38
+,,,04/11/2017 21:31:43,5.12,31/10/2017 06:19:08,6.46,,,,,,,,,31/10/2017 02:02:17,9.71
+,,,04/11/2017 22:31:57,4.95,31/10/2017 07:20:26,6.63,,,,,,,,,31/10/2017 03:04:37,9.71
+,,,04/11/2017 23:33:13,4.95,31/10/2017 08:21:44,6.63,,,,,,,,,31/10/2017 03:37:44,9.21
+,,,05/11/2017 00:33:28,5.12,31/10/2017 09:22:11,6.63,,,,,,,,,31/10/2017 04:43:04,9.04
+,,,05/11/2017 01:33:41,5.12,31/10/2017 10:46:37,6.30,,,,,,,,,31/10/2017 05:36:35,9.55
+,,,05/11/2017 02:33:56,4.95,31/10/2017 11:47:56,6.30,,,,,,,,,31/10/2017 06:50:52,9.38
+,,,05/11/2017 03:35:10,4.95,31/10/2017 12:55:17,6.30,,,,,,,,,31/10/2017 08:01:09,9.71
+,,,05/11/2017 04:35:25,4.95,31/10/2017 13:56:36,6.30,,,,,,,,,31/10/2017 09:06:30,9.71
+,,,05/11/2017 05:35:39,5.12,31/10/2017 14:46:52,5.80,,,,,,,,,31/10/2017 10:06:48,9.38
+,,,05/11/2017 06:39:54,5.12,31/10/2017 15:47:13,5.80,,,,,,,,,31/10/2017 11:29:14,9.71
+,,,05/11/2017 07:40:09,4.95,31/10/2017 16:09:20,6.30,,,,,,,,,31/10/2017 12:30:32,9.38
+,,,05/11/2017 08:40:23,4.95,31/10/2017 17:17:26,6.30,,,,,,,,,31/10/2017 13:39:54,9.71
+,,,05/11/2017 09:41:39,5.12,31/10/2017 18:21:15,6.30,,,,,,,,,31/10/2017 14:32:10,9.21
+,,,05/11/2017 10:41:54,5.12,31/10/2017 19:23:49,6.63,,,,,,,,,31/10/2017 15:34:31,9.04
+,,,05/11/2017 11:43:08,4.95,31/10/2017 20:24:07,6.46,,,,,,,,,31/10/2017 16:25:50,9.55
+,,,05/11/2017 12:43:23,5.12,31/10/2017 20:36:11,5.96,,,,,,,,,31/10/2017 17:26:10,9.55
+,,,05/11/2017 13:44:37,5.12,31/10/2017 20:38:11,5.46,,,,,,,,,31/10/2017 18:32:48,9.38
+,,,05/11/2017 14:44:51,5.12,31/10/2017 20:42:12,4.96,,,,,,,,,31/10/2017 19:39:34,9.38
+,,,05/11/2017 15:49:07,4.95,31/10/2017 20:47:14,4.46,,,,,,,,,31/10/2017 20:34:41,8.87
+,,,05/11/2017 16:52:22,4.95,31/10/2017 20:53:16,3.96,,,,,,,,,31/10/2017 20:36:41,8.37
+,,,05/11/2017 17:52:37,4.95,31/10/2017 21:05:19,3.46,,,,,,,,,31/10/2017 20:38:42,7.87
+,,,05/11/2017 18:55:08,5.12,31/10/2017 21:41:29,2.96,,,,,,,,,31/10/2017 20:40:42,7.36
+,,,05/11/2017 19:55:16,5.12,31/10/2017 22:42:47,2.96,,,,,,,,,31/10/2017 20:44:43,6.69
+,,,05/11/2017 20:56:25,4.78,31/10/2017 23:49:06,3.12,,,,,,,,,31/10/2017 20:48:43,6.19
+,,,05/11/2017 21:56:39,4.95,01/11/2017 00:50:23,3.12,,,,,,,,,31/10/2017 20:54:44,5.68
+,,,,,01/11/2017 01:55:41,3.12,,,,,,,,,31/10/2017 21:00:45,5.18
+,,,,,01/11/2017 03:02:00,3.12,,,,,,,,,31/10/2017 21:27:50,4.67
+,,,,,01/11/2017 04:02:17,3.12,,,,,,,,,31/10/2017 22:29:01,4.67
+,,,,,01/11/2017 05:02:34,2.96,,,,,,,,,31/10/2017 23:32:12,4.67
+,,,,,01/11/2017 06:06:52,3.12,,,,,,,,,01/11/2017 00:35:23,4.51
+,,,,,01/11/2017 07:07:09,2.96,,,,,,,,,01/11/2017 01:35:33,4.67
+,,,,,01/11/2017 08:15:29,3.12,,,,,,,,,01/11/2017 02:42:45,4.67
+,,,,,01/11/2017 09:20:47,3.12,,,,,,,,,01/11/2017 03:42:55,4.67
+,,,,,01/11/2017 10:21:03,2.96,,,,,,,,,01/11/2017 04:45:06,4.67
+,,,,,01/11/2017 11:21:20,3.12,,,,,,,,,01/11/2017 05:46:18,4.51
+,,,,,01/11/2017 12:22:38,3.12,,,,,,,,,01/11/2017 07:02:32,4.67
+,,,,,01/11/2017 13:28:57,3.12,,,,,,,,,01/11/2017 08:13:45,4.67
+,,,,,01/11/2017 14:36:16,3.12,,,,,,,,,01/11/2017 09:22:58,4.67
+,,,,,01/11/2017 14:56:22,3.62,,,,,,,,,01/11/2017 10:31:10,4.67
+,,,,,01/11/2017 15:01:23,4.13,,,,,,,,,01/11/2017 11:37:22,4.67
+,,,,,01/11/2017 15:06:25,4.63,,,,,,,,,01/11/2017 12:45:34,4.67
+,,,,,01/11/2017 15:24:30,5.13,,,,,,,,,01/11/2017 14:23:52,4.67
+,,,,,01/11/2017 15:47:04,5.63,,,,,,,,,01/11/2017 14:53:57,5.35
+,,,,,01/11/2017 16:48:21,5.96,,,,,,,,,01/11/2017 14:55:58,5.85
+,,,,,01/11/2017 17:48:29,5.96,,,,,,,,,01/11/2017 14:57:58,6.35
+,,,,,01/11/2017 18:49:41,5.96,,,,,,,,,01/11/2017 15:00:59,6.86
+,,,,,01/11/2017 19:37:54,6.46,,,,,,,,,01/11/2017 15:03:59,7.36
+,,,,,01/11/2017 20:38:09,6.30,,,,,,,,,01/11/2017 15:10:00,7.87
+,,,,,01/11/2017 21:30:15,5.80,,,,,,,,,01/11/2017 15:44:09,8.37
+,,,,,01/11/2017 22:30:23,5.96,,,,,,,,,01/11/2017 16:01:21,8.87
+,,,,,01/11/2017 23:32:40,6.30,,,,,,,,,01/11/2017 17:01:29,9.21
+,,,,,02/11/2017 00:35:58,6.30,,,,,,,,,01/11/2017 18:04:38,9.04
+,,,,,02/11/2017 01:45:19,6.63,,,,,,,,,01/11/2017 19:05:10,9.04
+,,,,,02/11/2017 02:45:36,6.46,,,,,,,,,01/11/2017 19:39:16,9.55
+,,,,,02/11/2017 03:55:57,6.63,,,,,,,,,01/11/2017 20:58:38,9.38
+,,,,,02/11/2017 04:56:15,6.46,,,,,,,,,01/11/2017 22:05:46,9.04
+,,,,,02/11/2017 06:01:34,6.30,,,,,,,,,01/11/2017 23:06:46,9.21
+,,,,,02/11/2017 07:04:52,6.63,,,,,,,,,02/11/2017 00:12:13,9.71
+,,,,,02/11/2017 08:06:11,6.63,,,,,,,,,02/11/2017 01:35:39,9.38
+,,,,,02/11/2017 09:06:28,6.46,,,,,,,,,02/11/2017 02:40:59,9.71
+,,,,,02/11/2017 10:06:46,6.30,,,,,,,,,02/11/2017 04:00:24,9.71
+,,,,,02/11/2017 11:09:05,6.30,,,,,,,,,02/11/2017 05:15:48,9.38
+,,,,,02/11/2017 12:11:25,6.30,,,,,,,,,02/11/2017 06:25:10,9.71
+,,,,,02/11/2017 13:15:44,6.30,,,,,,,,,02/11/2017 07:32:31,9.71
+,,,,,02/11/2017 13:54:55,5.80,,,,,,,,,02/11/2017 08:35:51,9.71
+,,,,,02/11/2017 15:05:16,5.96,,,,,,,,,02/11/2017 09:36:10,9.71
+,,,,,02/11/2017 16:06:34,5.96,,,,,,,,,02/11/2017 10:54:35,9.71
+,,,,,02/11/2017 17:07:11,6.13,,,,,,,,,02/11/2017 12:06:01,9.71
+,,,,,02/11/2017 17:50:15,6.63,,,,,,,,,02/11/2017 13:14:10,9.38
+,,,,,02/11/2017 18:53:23,6.63,,,,,,,,,02/11/2017 14:15:18,9.04
+,,,,,02/11/2017 19:53:30,6.46,,,,,,,,,02/11/2017 15:21:27,9.04
+,,,,,02/11/2017 21:02:37,6.30,,,,,,,,,02/11/2017 16:21:35,9.21
+,,,,,02/11/2017 22:05:45,6.30,,,,,,,,,02/11/2017 17:21:57,9.55
+,,,,,02/11/2017 23:05:52,6.63,,,,,,,,,02/11/2017 18:22:09,9.55
+,,,,,02/11/2017 23:34:55,6.13,,,,,,,,,02/11/2017 19:31:21,9.71
+,,,,,03/11/2017 00:14:00,6.63,,,,,,,,,02/11/2017 20:44:34,9.71
+,,,,,03/11/2017 01:16:07,6.30,,,,,,,,,02/11/2017 21:45:46,9.71
+,,,,,03/11/2017 02:16:14,6.46,,,,,,,,,02/11/2017 22:51:58,9.71
+,,,,,03/11/2017 03:19:20,6.30,,,,,,,,,02/11/2017 23:54:10,9.71
+,,,,,03/11/2017 04:19:27,6.30,,,,,,,,,03/11/2017 00:57:21,9.55
+,,,,,03/11/2017 05:19:34,6.46,,,,,,,,,03/11/2017 02:14:34,9.71
+,,,,,03/11/2017 06:20:41,6.46,,,,,,,,,03/11/2017 03:23:49,9.71
+,,,,,03/11/2017 07:20:48,6.63,,,,,,,,,03/11/2017 04:28:01,9.38
+,,,,,03/11/2017 08:11:05,6.13,,,,,,,,,03/11/2017 05:32:14,9.71
+,,,,,03/11/2017 09:11:12,5.80,,,,,,,,,03/11/2017 06:33:25,9.71
+,,,,,03/11/2017 10:11:19,5.80,,,,,,,,,03/11/2017 07:47:44,9.71
+,,,,,03/11/2017 11:19:27,5.96,,,,,,,,,03/11/2017 08:21:48,9.21
+,,,,,03/11/2017 12:22:34,5.96,,,,,,,,,03/11/2017 09:21:55,9.04
+,,,,,03/11/2017 13:22:41,5.80,,,,,,,,,03/11/2017 10:22:03,9.04
+,,,,,03/11/2017 14:06:18,6.30,,,,,,,,,03/11/2017 11:22:10,9.21
+,,,,,03/11/2017 15:11:26,6.63,,,,,,,,,03/11/2017 12:27:19,9.04
+,,,,,03/11/2017 16:14:35,6.30,,,,,,,,,03/11/2017 13:31:39,9.04
+,,,,,03/11/2017 17:14:43,6.46,,,,,,,,,03/11/2017 14:19:00,9.55
+,,,,,03/11/2017 18:22:51,6.63,,,,,,,,,03/11/2017 15:21:19,9.71
+,,,,,03/11/2017 19:24:59,6.30,,,,,,,,,03/11/2017 16:33:41,9.71
+,,,,,03/11/2017 20:25:08,6.46,,,,,,,,,03/11/2017 17:39:01,9.71
+,,,,,03/11/2017 21:26:16,6.46,,,,,,,,,03/11/2017 18:43:21,9.71
+,,,,,03/11/2017 22:27:23,6.30,,,,,,,,,03/11/2017 19:48:41,9.38
+,,,,,03/11/2017 23:34:32,6.30,,,,,,,,,03/11/2017 21:05:04,9.71
+,,,,,04/11/2017 00:38:40,6.30,,,,,,,,,03/11/2017 22:18:27,9.71
+,,,,,04/11/2017 01:38:48,6.30,,,,,,,,,03/11/2017 23:18:45,9.55
+,,,,,04/11/2017 02:38:55,6.46,,,,,,,,,04/11/2017 00:30:07,9.71
+,,,,,04/11/2017 03:55:06,6.63,,,,,,,,,04/11/2017 01:41:29,9.71
+,,,,,04/11/2017 04:55:14,6.63,,,,,,,,,04/11/2017 02:54:51,9.71
+,,,,,04/11/2017 05:55:21,6.46,,,,,,,,,04/11/2017 03:55:10,9.55
+,,,,,04/11/2017 06:55:28,6.46,,,,,,,,,04/11/2017 05:00:31,9.71
+,,,,,04/11/2017 07:55:36,6.30,,,,,,,,,04/11/2017 06:22:56,9.71
+,,,,,04/11/2017 08:55:44,6.30,,,,,,,,,04/11/2017 07:23:15,9.55
+,,,,,04/11/2017 09:57:52,6.63,,,,,,,,,04/11/2017 08:53:43,9.71
+,,,,,04/11/2017 10:59:00,6.63,,,,,,,,,04/11/2017 09:55:01,9.71
+,,,,,04/11/2017 12:00:08,6.46,,,,,,,,,04/11/2017 11:03:22,9.71
+,,,,,04/11/2017 13:05:17,6.30,,,,,,,,,04/11/2017 12:07:42,9.38
+,,,,,04/11/2017 14:07:24,6.30,,,,,,,,,04/11/2017 13:12:02,9.71
+,,,,,04/11/2017 15:07:41,6.30,,,,,,,,,04/11/2017 14:12:21,9.55
+,,,,,04/11/2017 16:10:48,6.30,,,,,,,,,04/11/2017 15:12:46,9.55
+,,,,,04/11/2017 17:04:56,5.80,,,,,,,,,04/11/2017 16:21:05,9.71
+,,,,,04/11/2017 18:09:16,5.96,,,,,,,,,04/11/2017 17:07:19,9.21
+,,,,,04/11/2017 18:37:26,6.46,,,,,,,,,04/11/2017 18:07:41,9.04
+,,,,,04/11/2017 19:39:45,6.30,,,,,,,,,04/11/2017 18:44:51,9.55
+,,,,,04/11/2017 20:40:03,6.46,,,,,,,,,04/11/2017 19:48:04,9.71
+,,,,,04/11/2017 21:40:21,6.46,,,,,,,,,04/11/2017 20:56:18,9.38
+,,,,,04/11/2017 22:40:39,6.46,,,,,,,,,04/11/2017 22:00:31,9.71
+,,,,,04/11/2017 23:40:57,6.46,,,,,,,,,04/11/2017 23:02:44,9.71
+,,,,,05/11/2017 00:52:19,6.63,,,,,,,,,05/11/2017 00:15:58,9.71
+,,,,,05/11/2017 01:56:38,6.30,,,,,,,,,05/11/2017 01:16:11,9.71
+,,,,,05/11/2017 03:00:58,6.63,,,,,,,,,05/11/2017 02:17:22,9.71
+,,,,,05/11/2017 04:07:18,6.30,,,,,,,,,05/11/2017 03:21:35,9.71
+,,,,,05/11/2017 05:13:38,6.30,,,,,,,,,05/11/2017 04:21:47,9.38
+,,,,,05/11/2017 06:26:00,6.30,,,,,,,,,05/11/2017 05:28:00,9.38
+,,,,,05/11/2017 07:45:23,6.63,,,,,,,,,05/11/2017 06:30:12,9.71
+,,,,,05/11/2017 08:50:43,6.30,,,,,,,,,05/11/2017 07:42:27,9.71
+,,,,,05/11/2017 09:51:01,6.30,,,,,,,,,05/11/2017 08:42:39,9.71
+,,,,,05/11/2017 10:56:21,6.30,,,,,,,,,05/11/2017 09:42:51,9.71
+,,,,,05/11/2017 11:56:39,6.30,,,,,,,,,05/11/2017 10:43:03,9.71
+,,,,,05/11/2017 12:57:57,6.30,,,,,,,,,05/11/2017 11:50:17,9.71
+,,,,,05/11/2017 14:00:16,6.63,,,,,,,,,05/11/2017 12:50:30,9.55
+,,,,,05/11/2017 15:05:35,6.30,,,,,,,,,05/11/2017 13:57:42,9.71
+,,,,,05/11/2017 16:05:53,6.63,,,,,,,,,05/11/2017 15:00:55,9.71
+,,,,,05/11/2017 17:10:12,6.63,,,,,,,,,05/11/2017 16:23:12,9.71
+,,,,,05/11/2017 18:18:33,6.63,,,,,,,,,05/11/2017 17:35:28,9.71
+,,,,,05/11/2017 19:19:53,6.46,,,,,,,,,05/11/2017 18:35:40,9.71
+,,,,,05/11/2017 20:12:09,5.96,,,,,,,,,05/11/2017 19:39:59,9.71
+,,,,,05/11/2017 21:13:33,5.80,,,,,,,,,05/11/2017 20:22:04,9.21
+,,,,,05/11/2017 22:18:00,5.96,,,,,,,,,05/11/2017 21:24:41,9.21
+,,,,,,,,,,,,,,,05/11/2017 22:38:03,9.04