diff --git a/data/temperature/ittemp.txt b/data/temperature/ittemp.txt
index 07bf609..3b58afd 100644
--- a/data/temperature/ittemp.txt
+++ b/data/temperature/ittemp.txt
@@ -35882,175 +35882,1560 @@
 ,23/11/2016 07:30:38,9.61,10/11/2016 18:34:15,7.06,20/11/2016 10:25:17,13.54,12/11/2016 17:24:46,5.70,23/11/2016 04:56:39,9.07,11/11/2016 06:53:38,10.07,10/11/2016 18:37:20,7.18,13/11/2016 01:26:31,8.53,18/11/2016 02:47:26,7.96,12/11/2016 18:56:34,8.35,21/11/2016 15:45:01,9.06,10/11/2016 16:10:51,5.65
 ,23/11/2016 09:31:37,9.53,10/11/2016 18:40:16,7.77,20/11/2016 12:30:07,13.62,12/11/2016 19:25:11,5.69,23/11/2016 06:57:02,9.07,11/11/2016 08:55:22,10.07,10/11/2016 18:41:50,7.86,13/11/2016 03:28:26,8.53,18/11/2016 02:51:56,8.53,12/11/2016 20:59:48,8.35,21/11/2016 17:46:47,9.02,10/11/2016 18:11:12,5.69
 ,23/11/2016 11:32:02,9.69,10/11/2016 18:41:47,8.56,20/11/2016 14:30:24,13.50,12/11/2016 21:25:36,5.70,23/11/2016 09:05:01,8.99,11/11/2016 10:40:59,8.86,10/11/2016 18:44:51,8.49,13/11/2016 05:31:43,8.53,18/11/2016 03:26:31,9.06,12/11/2016 23:00:01,8.43,21/11/2016 19:50:04,9.02,10/11/2016 18:32:15,4.04
-,,,10/11/2016 18:44:47,9.23,20/11/2016 16:30:42,13.58,12/11/2016 23:27:32,5.74,23/11/2016 11:05:25,9.03,11/11/2016 10:45:30,9.40,10/11/2016 18:46:21,9.00,13/11/2016 07:32:00,8.49,18/11/2016 05:27:07,8.70,13/11/2016 01:00:14,8.35,21/11/2016 21:50:20,9.02,10/11/2016 18:33:45,3.22
-,,,10/11/2016 19:08:50,9.73,20/11/2016 18:30:59,13.58,13/11/2016 01:27:58,5.74,,,11/11/2016 12:45:54,9.24,10/11/2016 18:50:52,9.50,13/11/2016 09:32:17,8.53,18/11/2016 07:27:21,8.74,13/11/2016 03:00:31,8.39,21/11/2016 23:50:36,8.94,10/11/2016 18:39:46,4.00
-,,,10/11/2016 19:32:53,9.02,20/11/2016 20:31:23,13.54,13/11/2016 03:28:27,5.70,,,11/11/2016 14:46:19,9.16,10/11/2016 19:08:54,10.01,13/11/2016 11:32:34,8.53,18/11/2016 09:30:39,8.74,13/11/2016 05:00:45,8.43,22/11/2016 01:50:52,8.94,10/11/2016 18:41:16,5.19
-,,,10/11/2016 21:34:37,8.77,20/11/2016 22:31:49,13.54,13/11/2016 05:28:52,5.74,,,11/11/2016 16:46:45,9.24,10/11/2016 21:10:46,9.67,13/11/2016 13:34:21,8.49,18/11/2016 10:35:19,7.92,13/11/2016 07:00:59,8.43,22/11/2016 03:51:16,8.90,10/11/2016 18:42:47,5.81
-,,,10/11/2016 23:34:51,8.81,20/11/2016 22:59:00,13.01,13/11/2016 07:29:17,5.65,,,11/11/2016 18:47:08,9.57,10/11/2016 23:11:10,9.63,13/11/2016 15:37:38,8.45,18/11/2016 10:38:20,7.39,13/11/2016 09:01:13,8.47,22/11/2016 06:03:43,9.02,10/11/2016 18:47:17,6.35
-,,,11/11/2016 01:35:05,8.73,21/11/2016 00:59:22,13.42,13/11/2016 09:29:41,5.74,,,11/11/2016 20:47:39,9.53,11/11/2016 01:13:05,9.63,13/11/2016 17:37:55,8.53,18/11/2016 10:42:51,6.86,13/11/2016 11:01:27,8.35,22/11/2016 08:04:08,9.02,10/11/2016 19:56:25,5.81
-,,,11/11/2016 03:35:19,8.73,21/11/2016 02:59:43,13.54,13/11/2016 11:30:05,5.74,,,11/11/2016 22:48:02,9.61,11/11/2016 03:13:30,9.63,13/11/2016 19:39:42,8.45,18/11/2016 11:23:45,7.67,13/11/2016 13:01:40,8.43,22/11/2016 10:04:33,9.02,10/11/2016 21:58:09,5.73
-,,,11/11/2016 05:35:33,8.73,21/11/2016 05:00:04,13.54,13/11/2016 13:30:30,5.74,,,12/11/2016 00:48:26,9.57,11/11/2016 05:13:54,9.63,13/11/2016 21:40:06,8.49,18/11/2016 11:28:16,8.29,13/11/2016 15:01:54,8.43,22/11/2016 12:05:08,8.94,10/11/2016 23:59:53,5.77
-,,,11/11/2016 07:35:46,8.77,21/11/2016 07:00:25,13.62,13/11/2016 15:30:53,5.78,,,12/11/2016 02:48:50,9.53,11/11/2016 07:14:19,9.63,13/11/2016 23:40:31,8.49,18/11/2016 13:28:30,8.74,13/11/2016 17:02:08,8.43,22/11/2016 14:05:35,8.86,11/11/2016 02:01:37,5.77
-,,,11/11/2016 09:37:30,8.73,21/11/2016 09:00:46,13.58,13/11/2016 17:31:18,5.78,,,12/11/2016 04:49:13,9.61,11/11/2016 09:14:43,9.63,14/11/2016 01:43:55,8.53,18/11/2016 15:28:48,8.70,13/11/2016 19:02:21,8.47,22/11/2016 16:05:52,8.98,11/11/2016 04:03:20,5.77
-,,,11/11/2016 10:41:01,7.89,21/11/2016 11:01:07,13.66,13/11/2016 19:31:43,5.78,,,12/11/2016 06:52:38,9.53,11/11/2016 10:41:00,8.91,14/11/2016 03:44:19,8.53,18/11/2016 17:36:36,8.74,13/11/2016 21:02:37,8.51,22/11/2016 18:06:17,8.90,11/11/2016 06:03:33,5.77
-,,,11/11/2016 10:44:01,8.44,21/11/2016 13:06:00,13.66,13/11/2016 21:32:09,5.86,,,12/11/2016 08:53:02,9.49,11/11/2016 12:41:13,8.62,14/11/2016 05:46:20,8.45,18/11/2016 19:36:55,8.78,13/11/2016 23:02:53,8.47,22/11/2016 20:08:12,8.98,11/11/2016 08:03:46,5.77
-,,,11/11/2016 10:51:32,8.94,21/11/2016 15:07:53,13.66,13/11/2016 23:32:34,5.78,,,12/11/2016 10:53:26,9.57,11/11/2016 14:41:27,8.53,14/11/2016 07:46:45,8.53,18/11/2016 21:37:12,8.70,14/11/2016 01:03:07,8.47,22/11/2016 22:10:10,9.02,11/11/2016 10:05:30,5.81
-,,,11/11/2016 12:00:45,8.44,21/11/2016 17:08:14,13.62,14/11/2016 01:36:00,5.74,,,12/11/2016 12:53:52,9.44,11/11/2016 16:41:41,8.45,14/11/2016 09:47:09,8.49,18/11/2016 23:37:33,8.78,14/11/2016 03:03:21,8.51,23/11/2016 00:10:35,8.94,11/11/2016 10:40:57,4.29
-,,,11/11/2016 14:01:10,8.39,21/11/2016 19:13:07,13.62,14/11/2016 03:36:25,5.74,,,12/11/2016 14:54:33,9.44,11/11/2016 18:42:06,8.57,14/11/2016 11:47:34,8.53,19/11/2016 01:37:51,8.78,14/11/2016 05:03:47,8.35,23/11/2016 02:11:28,9.02,11/11/2016 10:43:57,5.28
-,,,11/11/2016 16:03:04,8.44,21/11/2016 21:13:29,13.66,14/11/2016 05:36:52,5.78,,,12/11/2016 16:54:58,9.40,11/11/2016 20:45:25,8.57,14/11/2016 13:47:59,8.49,19/11/2016 03:38:10,8.74,14/11/2016 07:05:35,8.47,23/11/2016 04:14:56,9.02,11/11/2016 10:49:58,5.85
-,,,11/11/2016 18:03:28,8.77,21/11/2016 23:15:22,13.54,14/11/2016 07:37:17,5.74,,,12/11/2016 18:55:23,9.36,11/11/2016 22:45:38,8.57,14/11/2016 15:48:23,8.49,19/11/2016 05:41:28,8.82,14/11/2016 09:05:52,8.35,23/11/2016 06:18:19,8.90,11/11/2016 12:11:13,5.32
-,,,11/11/2016 20:03:59,8.77,22/11/2016 01:15:43,13.46,14/11/2016 09:37:42,5.74,,,12/11/2016 20:55:48,9.49,12/11/2016 00:45:52,8.53,14/11/2016 17:50:18,8.49,19/11/2016 07:41:43,8.78,14/11/2016 11:06:10,8.43,23/11/2016 08:21:41,8.94,11/11/2016 14:11:38,5.11
-,,,11/11/2016 22:04:19,8.69,22/11/2016 03:17:36,13.46,14/11/2016 11:38:07,5.78,,,12/11/2016 22:56:13,9.53,12/11/2016 02:46:05,8.49,14/11/2016 19:50:43,8.49,19/11/2016 09:42:05,8.74,14/11/2016 13:06:27,8.39,23/11/2016 10:22:17,8.90,11/11/2016 16:13:31,5.11
-,,,12/11/2016 00:04:38,8.73,22/11/2016 05:18:06,13.62,14/11/2016 13:38:32,5.74,,,13/11/2016 00:56:38,9.53,12/11/2016 04:46:19,8.53,14/11/2016 21:51:07,8.53,19/11/2016 11:42:30,8.74,14/11/2016 15:06:44,8.43,,,11/11/2016 17:09:15,5.69
-,,,12/11/2016 02:04:57,8.77,22/11/2016 07:18:28,13.62,14/11/2016 15:40:27,5.78,,,13/11/2016 02:58:36,9.57,12/11/2016 06:46:33,8.53,14/11/2016 23:51:32,8.49,19/11/2016 13:43:01,8.78,14/11/2016 17:10:02,8.39,,,11/11/2016 19:09:35,5.65
-,,,12/11/2016 04:05:16,8.73,22/11/2016 09:18:49,13.62,14/11/2016 17:40:51,5.82,,,13/11/2016 04:59:01,9.53,12/11/2016 08:46:47,8.57,15/11/2016 01:51:56,8.49,19/11/2016 15:46:26,8.78,14/11/2016 19:10:19,8.43,,,11/11/2016 21:10:04,5.73
-,,,12/11/2016 06:05:35,8.73,22/11/2016 11:19:11,13.66,14/11/2016 19:41:16,5.74,,,13/11/2016 06:59:26,9.57,12/11/2016 10:47:00,8.57,15/11/2016 03:52:21,8.53,19/11/2016 17:52:53,8.70,14/11/2016 21:13:37,8.39,,,11/11/2016 23:10:29,5.73
-,,,12/11/2016 08:10:25,8.77,22/11/2016 13:22:37,13.54,14/11/2016 21:41:42,5.74,,,13/11/2016 08:59:51,9.44,12/11/2016 12:48:56,8.49,15/11/2016 05:52:46,8.49,19/11/2016 19:53:18,8.74,14/11/2016 23:13:55,8.39,,,12/11/2016 01:10:54,5.73
-,,,12/11/2016 10:10:44,8.73,22/11/2016 15:23:06,13.62,14/11/2016 23:42:07,5.74,,,13/11/2016 11:00:16,9.53,12/11/2016 14:49:18,8.49,15/11/2016 07:53:10,8.49,19/11/2016 21:53:43,8.78,15/11/2016 01:14:12,8.43,,,12/11/2016 03:12:50,5.73
-,,,12/11/2016 12:11:07,8.77,22/11/2016 17:23:31,13.58,15/11/2016 01:42:32,5.74,,,13/11/2016 13:00:41,9.49,12/11/2016 16:49:32,8.57,15/11/2016 09:56:35,8.53,19/11/2016 23:54:07,8.70,15/11/2016 03:14:29,8.43,,,12/11/2016 05:14:46,5.77
-,,,12/11/2016 14:13:04,8.69,22/11/2016 19:23:56,13.54,15/11/2016 03:42:57,5.70,,,13/11/2016 15:01:06,9.44,12/11/2016 18:58:47,8.53,15/11/2016 11:56:59,8.57,20/11/2016 01:54:35,8.66,15/11/2016 05:14:46,8.43,,,12/11/2016 07:15:11,5.77
-,,,12/11/2016 16:13:28,8.69,22/11/2016 21:24:20,13.58,15/11/2016 05:43:22,5.74,,,13/11/2016 17:01:30,9.44,12/11/2016 21:00:30,8.66,15/11/2016 13:58:53,8.57,20/11/2016 03:54:58,8.78,15/11/2016 07:15:04,8.51,,,12/11/2016 09:15:35,5.73
-,,,12/11/2016 18:15:23,8.69,22/11/2016 23:24:49,13.58,15/11/2016 07:43:47,5.70,,,13/11/2016 19:01:55,9.57,12/11/2016 23:12:45,8.53,15/11/2016 15:59:29,8.57,20/11/2016 05:56:46,8.74,15/11/2016 09:15:21,8.47,,,12/11/2016 11:16:02,5.69
-,,,12/11/2016 20:15:48,8.69,23/11/2016 01:25:07,13.50,15/11/2016 09:44:13,5.74,,,13/11/2016 21:02:16,9.57,13/11/2016 01:14:29,8.57,15/11/2016 18:02:55,8.57,20/11/2016 07:57:04,8.78,15/11/2016 11:17:08,8.47,,,12/11/2016 13:16:20,5.77
-,,,12/11/2016 22:16:12,8.81,23/11/2016 03:26:28,13.58,15/11/2016 11:44:37,5.74,,,13/11/2016 23:04:00,9.53,13/11/2016 03:16:24,8.66,15/11/2016 20:03:19,8.53,20/11/2016 09:57:23,8.82,15/11/2016 13:23:27,8.39,,,12/11/2016 15:16:56,5.69
-,,,13/11/2016 00:16:37,8.73,23/11/2016 05:28:20,13.62,15/11/2016 13:45:02,5.78,,,14/11/2016 01:04:14,9.53,13/11/2016 05:18:11,8.62,15/11/2016 22:05:15,8.57,20/11/2016 11:57:45,8.70,15/11/2016 15:23:44,8.39,,,12/11/2016 17:17:21,5.65
-,,,13/11/2016 02:21:37,8.77,23/11/2016 07:28:41,13.50,15/11/2016 15:45:49,5.78,,,14/11/2016 03:04:28,9.53,13/11/2016 07:21:29,8.66,16/11/2016 00:07:10,8.57,20/11/2016 13:58:06,8.70,15/11/2016 17:25:33,8.55,,,12/11/2016 19:17:46,5.69
-,,,13/11/2016 04:23:33,8.73,23/11/2016 09:32:19,13.54,15/11/2016 17:46:19,5.78,,,14/11/2016 05:04:45,9.49,13/11/2016 09:21:46,8.62,16/11/2016 02:09:05,8.53,20/11/2016 15:58:24,8.74,15/11/2016 19:25:47,8.51,,,12/11/2016 21:19:42,5.61
-,,,13/11/2016 06:23:58,8.73,23/11/2016 11:32:44,13.58,15/11/2016 19:51:15,5.70,,,14/11/2016 07:04:59,9.49,13/11/2016 11:23:33,8.62,16/11/2016 04:12:30,8.62,20/11/2016 17:58:44,8.74,15/11/2016 21:27:31,8.55,,,12/11/2016 23:20:08,5.69
-,,,13/11/2016 08:25:54,8.77,,,15/11/2016 21:53:10,5.74,,,14/11/2016 09:05:13,9.44,13/11/2016 13:26:50,8.66,16/11/2016 06:14:29,8.53,20/11/2016 19:59:12,8.66,15/11/2016 23:29:15,8.47,,,13/11/2016 01:20:33,5.73
-,,,13/11/2016 10:26:19,8.73,,,15/11/2016 23:56:35,5.74,,,14/11/2016 11:06:57,9.53,13/11/2016 15:27:07,8.62,16/11/2016 08:19:25,8.49,20/11/2016 22:02:34,8.74,16/11/2016 01:30:59,8.51,,,13/11/2016 03:21:00,5.61
-,,,13/11/2016 12:28:14,8.69,,,16/11/2016 01:57:00,5.86,,,14/11/2016 13:07:11,9.57,13/11/2016 17:27:24,8.62,16/11/2016 10:21:20,8.49,21/11/2016 00:04:23,8.90,16/11/2016 03:31:12,8.55,,,13/11/2016 05:21:25,5.69
-,,,13/11/2016 14:28:39,8.81,,,16/11/2016 03:57:25,5.78,,,14/11/2016 15:07:25,9.57,13/11/2016 19:27:41,8.66,16/11/2016 12:21:44,8.49,21/11/2016 02:04:39,8.82,16/11/2016 05:31:26,8.47,,,13/11/2016 07:21:50,5.73
-,,,13/11/2016 16:29:04,8.69,,,16/11/2016 06:05:25,5.65,,,14/11/2016 17:07:40,9.53,13/11/2016 21:29:34,8.53,16/11/2016 14:25:10,8.57,21/11/2016 04:07:55,8.78,16/11/2016 07:31:44,8.43,,,13/11/2016 09:22:15,5.65
-,,,13/11/2016 18:29:28,8.73,,,16/11/2016 08:05:50,5.78,,,14/11/2016 19:07:54,9.57,13/11/2016 23:29:59,8.57,16/11/2016 16:25:35,8.53,21/11/2016 06:09:41,8.78,16/11/2016 09:31:57,8.39,,,13/11/2016 11:22:40,5.69
-,,,13/11/2016 20:29:54,8.77,,,16/11/2016 10:06:15,5.70,,,14/11/2016 21:08:08,9.44,14/11/2016 01:31:52,8.57,16/11/2016 18:30:31,8.49,21/11/2016 08:09:57,8.82,16/11/2016 11:32:10,8.43,,,13/11/2016 13:26:05,5.73
-,,,13/11/2016 22:30:12,8.81,,,16/11/2016 12:06:40,5.70,,,14/11/2016 23:08:22,9.57,14/11/2016 03:32:17,8.62,16/11/2016 20:30:56,8.53,21/11/2016 10:10:14,8.82,16/11/2016 13:32:24,8.39,,,13/11/2016 15:26:30,5.73
-,,,14/11/2016 00:30:28,8.73,,,16/11/2016 14:07:05,5.78,,,15/11/2016 01:10:06,9.49,14/11/2016 05:32:48,8.62,16/11/2016 22:32:00,8.57,21/11/2016 12:12:01,8.86,16/11/2016 15:32:37,8.47,,,13/11/2016 17:28:25,5.69
-,,,14/11/2016 02:30:44,8.77,,,16/11/2016 16:07:30,5.78,,,15/11/2016 03:10:20,9.57,14/11/2016 07:33:12,8.66,17/11/2016 00:32:36,8.49,21/11/2016 14:16:51,8.86,16/11/2016 17:32:51,8.47,,,13/11/2016 19:28:50,5.73
-,,,14/11/2016 04:31:06,8.65,,,16/11/2016 18:07:55,5.70,,,15/11/2016 05:10:34,9.53,14/11/2016 09:35:07,8.62,17/11/2016 02:33:01,8.53,21/11/2016 16:21:44,8.86,16/11/2016 19:33:04,8.51,,,13/11/2016 21:29:11,5.73
-,,,14/11/2016 06:31:32,8.81,,,16/11/2016 20:08:20,5.70,,,15/11/2016 07:10:49,9.44,14/11/2016 11:38:32,8.57,17/11/2016 04:36:27,8.49,21/11/2016 18:22:06,8.82,16/11/2016 21:33:23,8.47,,,13/11/2016 23:30:57,5.73
-,,,14/11/2016 08:31:57,8.73,,,16/11/2016 22:09:04,5.78,,,15/11/2016 09:11:02,9.49,14/11/2016 13:38:57,8.66,17/11/2016 06:39:52,8.57,21/11/2016 20:22:27,8.86,16/11/2016 23:33:38,8.55,,,14/11/2016 01:31:13,5.73
-,,,14/11/2016 10:33:53,8.85,,,17/11/2016 00:09:50,5.65,,,15/11/2016 11:11:16,9.49,14/11/2016 15:40:51,8.62,17/11/2016 08:41:48,8.57,21/11/2016 22:22:49,8.70,17/11/2016 01:34:10,8.39,,,14/11/2016 03:31:29,5.77
-,,,14/11/2016 12:35:48,8.77,,,17/11/2016 02:10:15,5.78,,,15/11/2016 13:11:30,9.49,14/11/2016 17:41:16,8.70,17/11/2016 10:42:08,8.49,22/11/2016 00:23:10,8.74,17/11/2016 03:34:23,8.43,,,14/11/2016 05:32:20,5.65
-,,,14/11/2016 14:36:13,8.77,,,17/11/2016 04:10:40,5.74,,,15/11/2016 15:11:45,9.53,14/11/2016 19:41:41,8.66,17/11/2016 12:42:29,8.49,22/11/2016 02:23:32,8.74,17/11/2016 05:34:36,8.43,,,14/11/2016 07:32:36,5.73
-,,,14/11/2016 16:36:38,8.77,,,17/11/2016 06:11:05,5.74,,,15/11/2016 17:12:03,9.57,14/11/2016 21:42:05,8.70,17/11/2016 14:42:57,8.53,22/11/2016 04:25:30,8.74,17/11/2016 07:34:50,8.39,,,14/11/2016 09:34:24,5.73
-,,,14/11/2016 18:37:03,8.77,,,17/11/2016 08:11:32,5.82,,,15/11/2016 19:12:18,9.61,14/11/2016 23:42:30,8.62,17/11/2016 16:25:43,7.37,22/11/2016 06:25:55,8.78,17/11/2016 09:35:15,8.51,,,14/11/2016 11:39:12,5.65
-,,,14/11/2016 20:37:28,8.73,,,17/11/2016 10:11:54,5.82,,,15/11/2016 21:12:31,9.57,15/11/2016 01:44:25,8.66,17/11/2016 16:27:13,6.50,22/11/2016 08:29:20,8.78,17/11/2016 11:35:31,8.43,,,14/11/2016 13:39:30,5.65
-,,,14/11/2016 22:37:53,8.73,,,17/11/2016 12:12:15,5.74,,,15/11/2016 23:12:44,9.57,15/11/2016 03:44:49,8.70,17/11/2016 16:31:44,5.97,22/11/2016 10:29:45,8.82,17/11/2016 13:36:15,8.39,,,14/11/2016 15:39:46,5.69
-,,,15/11/2016 00:38:19,8.73,,,17/11/2016 14:12:38,5.65,,,16/11/2016 01:12:58,9.53,15/11/2016 05:45:14,8.66,17/11/2016 18:32:03,5.72,22/11/2016 12:30:10,8.78,17/11/2016 15:36:39,8.39,,,14/11/2016 17:40:05,5.73
-,,,15/11/2016 02:40:15,8.77,,,17/11/2016 16:12:58,5.78,,,16/11/2016 03:14:42,9.57,15/11/2016 07:45:38,8.66,17/11/2016 20:39:53,5.76,22/11/2016 14:44:10,8.82,17/11/2016 16:26:17,7.45,,,14/11/2016 19:41:52,5.69
-,,,15/11/2016 04:40:40,8.77,,,17/11/2016 16:25:00,5.24,,,16/11/2016 05:14:55,9.53,15/11/2016 09:46:03,8.66,17/11/2016 22:41:42,5.76,22/11/2016 16:44:33,8.82,17/11/2016 16:29:18,6.75,,,14/11/2016 21:43:41,5.73
-,,,15/11/2016 06:45:36,8.69,,,17/11/2016 16:26:30,3.98,,,16/11/2016 07:15:16,9.49,15/11/2016 11:47:57,8.62,18/11/2016 00:42:00,5.80,22/11/2016 18:44:58,8.86,17/11/2016 16:41:20,6.22,,,14/11/2016 23:43:57,5.73
-,,,15/11/2016 08:46:01,8.77,,,17/11/2016 16:28:00,3.48,,,16/11/2016 09:17:00,9.57,15/11/2016 13:48:22,8.62,18/11/2016 02:42:18,7.70,22/11/2016 20:45:23,8.82,17/11/2016 18:41:39,6.06,,,15/11/2016 01:44:15,5.77
-,,,15/11/2016 10:47:57,8.81,,,17/11/2016 17:22:09,2.98,,,16/11/2016 11:17:13,9.53,15/11/2016 15:48:57,8.70,18/11/2016 02:43:49,8.45,22/11/2016 22:46:01,8.78,17/11/2016 20:41:57,6.10,,,15/11/2016 03:44:32,5.69
-,,,15/11/2016 12:49:52,8.77,,,17/11/2016 19:26:58,3.06,,,16/11/2016 13:17:27,9.53,15/11/2016 17:55:23,8.66,18/11/2016 02:46:49,9.11,23/11/2016 00:47:56,8.74,17/11/2016 22:42:16,6.06,,,15/11/2016 05:44:48,5.73
-,,,15/11/2016 14:50:17,8.73,,,17/11/2016 21:27:17,3.02,,,16/11/2016 15:17:40,9.57,15/11/2016 19:55:48,8.62,18/11/2016 04:30:41,8.57,23/11/2016 02:50:25,8.86,18/11/2016 00:44:06,6.06,,,15/11/2016 07:51:07,5.69
-,,,15/11/2016 16:50:42,8.77,,,17/11/2016 23:27:36,3.14,,,16/11/2016 17:22:24,9.44,15/11/2016 22:12:46,8.57,18/11/2016 06:31:11,8.49,23/11/2016 04:50:47,8.86,18/11/2016 02:41:25,6.87,,,15/11/2016 09:51:25,5.69
-,,,15/11/2016 18:51:09,8.77,,,18/11/2016 01:27:55,3.02,,,16/11/2016 19:22:38,9.53,16/11/2016 00:13:11,8.62,18/11/2016 08:31:24,8.49,23/11/2016 06:55:39,8.82,18/11/2016 02:42:55,7.73,,,15/11/2016 11:51:42,5.65
-,,,15/11/2016 20:51:35,8.77,,,18/11/2016 02:41:37,4.23,,,16/11/2016 21:22:55,9.57,16/11/2016 02:16:36,8.57,18/11/2016 10:31:41,8.49,23/11/2016 09:03:39,8.74,18/11/2016 02:44:26,8.30,,,15/11/2016 13:51:59,5.69
-,,,15/11/2016 22:52:00,8.81,,,18/11/2016 02:43:07,5.27,,,16/11/2016 23:23:11,9.53,16/11/2016 04:17:01,8.62,18/11/2016 10:33:11,7.29,23/11/2016 11:07:05,8.74,18/11/2016 02:48:56,8.96,,,15/11/2016 15:52:17,5.77
-,,,16/11/2016 00:52:25,8.77,,,18/11/2016 02:44:38,5.82,,,17/11/2016 01:23:31,9.57,16/11/2016 06:18:59,8.57,18/11/2016 10:34:41,6.50,,,18/11/2016 04:40:31,8.39,,,15/11/2016 17:54:14,5.73
-,,,16/11/2016 02:54:20,8.77,,,18/11/2016 02:50:39,6.32,,,17/11/2016 03:25:14,9.53,16/11/2016 08:29:57,8.66,18/11/2016 10:37:42,5.97,,,18/11/2016 06:42:15,8.39,,,15/11/2016 20:00:40,5.69
-,,,16/11/2016 04:54:45,8.77,,,18/11/2016 04:02:54,5.78,,,17/11/2016 05:25:27,9.53,16/11/2016 10:30:21,8.66,18/11/2016 11:19:50,6.59,,,18/11/2016 08:42:30,8.43,,,15/11/2016 22:04:05,5.69
-,,,16/11/2016 06:55:10,8.77,,,18/11/2016 06:06:12,5.70,,,17/11/2016 07:25:41,9.61,16/11/2016 12:30:46,8.62,18/11/2016 11:21:20,7.87,,,18/11/2016 10:33:49,7.41,,,16/11/2016 00:12:01,5.69
-,,,16/11/2016 08:55:36,8.69,,,18/11/2016 08:07:56,5.70,,,17/11/2016 09:26:02,9.57,16/11/2016 14:31:12,8.62,18/11/2016 11:22:53,8.49,,,18/11/2016 10:35:19,6.87,,,16/11/2016 02:12:26,5.69
-,,,16/11/2016 10:56:01,8.77,,,18/11/2016 10:08:11,5.78,,,17/11/2016 11:26:23,9.53,16/11/2016 16:31:37,8.70,18/11/2016 13:24:41,8.57,,,18/11/2016 10:41:21,6.34,,,16/11/2016 04:12:51,5.69
-,,,16/11/2016 12:56:26,8.73,,,18/11/2016 10:33:44,4.11,,,17/11/2016 13:27:07,9.49,16/11/2016 18:32:01,8.66,18/11/2016 15:26:42,8.53,,,18/11/2016 11:20:27,7.00,,,16/11/2016 06:15:03,5.73
-,,,16/11/2016 14:56:52,8.73,,,18/11/2016 10:35:14,3.60,,,17/11/2016 15:27:29,9.65,16/11/2016 20:32:27,8.70,18/11/2016 17:27:00,8.53,,,18/11/2016 11:22:15,7.73,,,16/11/2016 08:15:28,5.73
-,,,16/11/2016 16:57:16,8.77,,,18/11/2016 10:44:15,3.10,,,17/11/2016 16:26:07,8.53,16/11/2016 22:33:31,8.53,18/11/2016 19:31:47,8.53,,,18/11/2016 11:23:45,8.30,,,16/11/2016 10:15:53,5.73
-,,,16/11/2016 18:57:42,8.77,,,18/11/2016 11:20:20,4.31,,,17/11/2016 16:27:37,7.99,17/11/2016 00:35:37,8.66,18/11/2016 21:41:02,8.57,,,18/11/2016 13:23:59,8.51,,,16/11/2016 12:16:18,5.73
-,,,16/11/2016 20:58:07,8.81,,,18/11/2016 11:21:52,5.36,,,17/11/2016 16:30:38,7.37,17/11/2016 02:36:01,8.70,18/11/2016 23:43:08,8.62,,,18/11/2016 15:24:17,8.39,,,16/11/2016 14:16:43,5.77
-,,,16/11/2016 22:58:35,8.77,,,18/11/2016 12:05:27,5.86,,,17/11/2016 17:50:20,6.83,17/11/2016 04:36:27,8.70,19/11/2016 01:43:26,8.49,,,18/11/2016 17:24:34,8.39,,,16/11/2016 16:17:08,5.69
-,,,17/11/2016 00:59:13,8.77,,,18/11/2016 14:05:42,5.82,,,17/11/2016 19:50:38,6.79,17/11/2016 06:36:52,8.62,19/11/2016 03:43:45,8.53,,,18/11/2016 19:24:53,8.51,,,16/11/2016 18:19:04,5.69
-,,,17/11/2016 03:01:08,8.73,,,18/11/2016 16:06:05,5.78,,,17/11/2016 21:50:57,6.87,17/11/2016 08:50:50,8.66,19/11/2016 05:48:33,8.53,,,18/11/2016 21:25:11,8.47,,,16/11/2016 20:20:59,5.69
-,,,17/11/2016 05:01:33,8.69,,,18/11/2016 18:06:18,5.82,,,17/11/2016 23:51:16,6.91,17/11/2016 10:52:39,8.57,19/11/2016 07:56:22,8.53,,,18/11/2016 23:25:31,8.43,,,16/11/2016 22:32:01,5.77
-,,,17/11/2016 07:01:57,8.77,,,18/11/2016 20:06:33,5.82,,,18/11/2016 01:51:34,6.79,17/11/2016 12:53:03,8.53,19/11/2016 09:56:41,8.57,,,19/11/2016 01:25:49,8.47,,,17/11/2016 00:34:06,5.69
-,,,17/11/2016 09:02:25,8.85,,,18/11/2016 22:06:50,5.70,,,18/11/2016 02:41:12,7.70,17/11/2016 14:53:58,8.53,19/11/2016 11:58:28,8.57,,,19/11/2016 03:26:08,8.35,,,17/11/2016 02:34:31,5.73
-,,,17/11/2016 11:02:49,8.81,,,19/11/2016 00:08:37,5.74,,,18/11/2016 02:42:42,8.66,17/11/2016 16:27:13,7.98,19/11/2016 14:00:22,8.49,,,19/11/2016 05:26:26,8.35,,,17/11/2016 04:34:56,5.77
-,,,17/11/2016 13:03:17,8.69,,,19/11/2016 02:08:51,5.74,,,18/11/2016 02:44:13,9.28,17/11/2016 16:30:14,7.26,19/11/2016 16:00:47,8.57,,,19/11/2016 07:26:42,8.47,,,17/11/2016 06:36:52,5.69
-,,,17/11/2016 15:03:38,8.77,,,19/11/2016 04:12:05,5.74,,,18/11/2016 02:47:13,9.86,17/11/2016 16:34:45,6.71,19/11/2016 18:01:11,8.49,,,19/11/2016 09:27:02,8.35,,,17/11/2016 08:43:19,5.65
-,,,17/11/2016 16:26:25,7.60,,,19/11/2016 06:12:18,5.74,,,18/11/2016 03:05:15,10.40,17/11/2016 18:18:31,6.21,19/11/2016 20:01:36,8.53,,,19/11/2016 11:27:27,8.51,,,17/11/2016 10:43:40,5.77
-,,,17/11/2016 16:27:55,7.10,,,19/11/2016 08:12:31,5.82,,,18/11/2016 04:12:52,9.86,17/11/2016 20:18:49,6.29,19/11/2016 22:02:01,8.53,,,19/11/2016 13:27:57,8.51,,,17/11/2016 12:44:06,5.73
-,,,17/11/2016 16:33:56,6.56,,,19/11/2016 10:14:17,5.74,,,18/11/2016 06:13:19,9.44,17/11/2016 22:19:08,6.25,20/11/2016 00:02:26,8.53,,,19/11/2016 15:29:53,8.43,,,17/11/2016 14:44:30,5.69
-,,,17/11/2016 18:35:45,6.31,,,19/11/2016 12:14:31,5.82,,,18/11/2016 08:13:36,9.49,18/11/2016 00:19:26,6.25,20/11/2016 02:02:54,8.53,,,19/11/2016 17:30:18,8.39,,,17/11/2016 16:25:22,4.82
-,,,17/11/2016 20:36:04,6.23,,,19/11/2016 14:14:53,5.82,,,18/11/2016 10:16:50,9.44,18/11/2016 02:19:44,6.33,20/11/2016 04:03:18,8.53,,,19/11/2016 19:30:43,8.35,,,17/11/2016 16:26:52,3.67
-,,,17/11/2016 22:36:23,6.27,,,19/11/2016 16:15:06,5.78,,,18/11/2016 10:33:22,8.53,18/11/2016 02:43:48,6.97,20/11/2016 06:03:43,8.57,,,19/11/2016 21:31:08,8.43,,,17/11/2016 16:28:22,3.05
-,,,18/11/2016 00:36:42,6.18,,,19/11/2016 18:15:20,5.74,,,18/11/2016 10:34:53,7.91,18/11/2016 02:43:49,7.52,20/11/2016 08:04:08,8.53,,,19/11/2016 23:31:33,8.47,,,17/11/2016 16:44:55,2.51
-,,,18/11/2016 02:37:02,6.27,,,19/11/2016 20:15:33,5.74,,,18/11/2016 10:37:53,7.33,18/11/2016 02:45:19,8.02,20/11/2016 10:04:34,8.53,,,20/11/2016 01:31:58,8.51,,,17/11/2016 18:45:13,2.56
-,,,18/11/2016 02:41:33,7.19,,,19/11/2016 22:15:47,5.74,,,18/11/2016 11:21:29,8.66,18/11/2016 02:48:19,8.74,20/11/2016 12:08:00,8.62,,,20/11/2016 03:32:24,8.39,,,17/11/2016 20:45:32,2.47
-,,,18/11/2016 02:43:03,8.14,,,20/11/2016 00:16:14,5.82,,,18/11/2016 11:24:32,9.20,18/11/2016 02:52:50,9.34,20/11/2016 14:09:55,8.57,,,20/11/2016 05:32:42,8.43,,,17/11/2016 22:47:21,2.60
-,,,18/11/2016 02:44:34,8.69,,,20/11/2016 02:16:32,5.70,,,18/11/2016 13:24:46,9.57,18/11/2016 03:06:21,9.88,20/11/2016 16:11:50,8.57,,,20/11/2016 07:33:01,8.43,,,18/11/2016 00:47:40,2.56
-,,,18/11/2016 02:49:04,9.19,,,20/11/2016 04:16:50,5.82,,,18/11/2016 15:25:07,9.53,18/11/2016 04:27:31,9.38,20/11/2016 18:12:15,8.57,,,20/11/2016 09:33:19,8.43,,,18/11/2016 02:41:58,4.33
-,,,18/11/2016 04:02:44,8.69,,,20/11/2016 06:17:08,5.82,,,18/11/2016 17:25:24,9.57,18/11/2016 04:33:57,8.78,20/11/2016 20:12:50,8.49,,,20/11/2016 11:33:41,8.43,,,18/11/2016 02:43:28,5.27
-,,,18/11/2016 06:03:16,8.73,,,20/11/2016 08:18:57,5.74,,,18/11/2016 19:25:42,9.65,18/11/2016 06:38:41,8.66,20/11/2016 22:13:15,8.53,,,20/11/2016 13:34:01,8.43,,,18/11/2016 02:44:59,5.81
-,,,18/11/2016 08:03:31,8.73,,,20/11/2016 10:19:16,5.82,,,18/11/2016 21:27:26,9.69,18/11/2016 08:40:25,8.66,21/11/2016 00:13:41,8.53,,,20/11/2016 15:34:21,8.47,,,18/11/2016 02:50:59,6.35
-,,,18/11/2016 10:04:04,8.77,,,20/11/2016 12:19:35,5.82,,,18/11/2016 23:28:06,9.49,18/11/2016 10:34:41,7.98,21/11/2016 02:14:06,8.57,,,20/11/2016 17:34:40,8.43,,,18/11/2016 03:57:08,5.81
-,,,18/11/2016 10:34:07,7.39,,,20/11/2016 14:19:53,5.82,,,19/11/2016 01:29:56,9.57,18/11/2016 10:36:11,7.47,21/11/2016 04:16:01,8.57,,,20/11/2016 19:35:05,8.43,,,18/11/2016 05:57:27,5.73
-,,,18/11/2016 10:37:08,6.81,,,20/11/2016 16:20:10,5.82,,,19/11/2016 03:30:12,9.57,18/11/2016 10:39:12,6.97,21/11/2016 06:16:25,8.62,,,20/11/2016 21:35:29,8.39,,,18/11/2016 07:59:11,5.77
-,,,18/11/2016 10:50:40,6.31,,,20/11/2016 18:20:28,5.74,,,19/11/2016 05:30:28,9.49,18/11/2016 10:48:14,6.42,21/11/2016 08:18:21,8.62,,,20/11/2016 23:43:20,8.67,,,18/11/2016 09:59:30,5.73
-,,,18/11/2016 11:20:44,7.52,,,20/11/2016 20:22:22,5.70,,,19/11/2016 07:30:46,9.53,18/11/2016 11:21:19,6.97,21/11/2016 10:18:46,8.57,,,21/11/2016 01:43:36,8.51,,,18/11/2016 10:32:34,4.99
-,,,18/11/2016 11:22:15,8.35,,,20/11/2016 22:22:47,5.78,,,19/11/2016 09:31:07,9.57,18/11/2016 11:22:53,7.56,21/11/2016 12:19:10,8.66,,,21/11/2016 03:43:52,8.51,,,18/11/2016 10:34:04,3.67
-,,,18/11/2016 12:16:27,8.85,,,21/11/2016 00:24:46,5.57,,,19/11/2016 11:31:32,9.57,18/11/2016 11:25:53,8.07,21/11/2016 14:19:36,8.62,,,21/11/2016 05:44:07,8.51,,,18/11/2016 10:35:35,3.05
-,,,18/11/2016 14:16:52,8.81,,,21/11/2016 02:25:07,5.82,,,19/11/2016 13:33:57,9.49,18/11/2016 11:43:56,8.57,21/11/2016 16:20:01,8.53,,,21/11/2016 07:44:24,8.51,,,18/11/2016 10:59:38,2.51
-,,,18/11/2016 16:17:17,8.73,,,21/11/2016 04:25:28,5.78,,,19/11/2016 15:34:22,9.57,18/11/2016 13:48:44,8.57,21/11/2016 18:20:25,8.62,,,21/11/2016 09:44:41,8.55,,,18/11/2016 11:20:41,4.33
-,,,18/11/2016 18:17:30,8.73,,,21/11/2016 06:27:19,5.78,,,19/11/2016 17:34:47,9.53,18/11/2016 15:49:16,8.62,21/11/2016 20:20:51,8.57,,,21/11/2016 11:44:57,8.47,,,18/11/2016 11:22:16,5.11
-,,,18/11/2016 20:17:48,8.85,,,21/11/2016 08:27:40,5.78,,,19/11/2016 19:35:12,9.53,18/11/2016 17:49:33,8.66,21/11/2016 22:21:15,8.53,,,21/11/2016 13:45:14,8.47,,,18/11/2016 11:23:46,5.73
-,,,18/11/2016 22:18:24,8.65,,,21/11/2016 10:28:01,5.82,,,19/11/2016 21:35:37,9.44,18/11/2016 20:15:22,8.57,22/11/2016 00:21:40,8.57,,,21/11/2016 15:48:38,8.55,,,18/11/2016 13:24:00,5.81
-,,,19/11/2016 00:18:49,8.73,,,21/11/2016 12:29:54,5.86,,,19/11/2016 23:36:03,9.57,18/11/2016 22:17:26,8.57,22/11/2016 02:22:06,8.53,,,21/11/2016 17:48:59,8.55,,,18/11/2016 15:24:21,5.73
-,,,19/11/2016 02:19:14,8.73,,,21/11/2016 14:30:16,5.82,,,20/11/2016 01:36:21,9.53,19/11/2016 00:17:44,8.66,22/11/2016 04:24:04,8.53,,,21/11/2016 19:49:21,8.47,,,18/11/2016 17:29:09,5.69
-,,,19/11/2016 04:19:39,8.69,,,21/11/2016 16:30:38,5.86,,,20/11/2016 03:36:49,9.53,19/11/2016 02:18:02,8.66,22/11/2016 06:24:30,8.62,,,21/11/2016 21:49:43,8.51,,,18/11/2016 19:43:00,5.73
-,,,19/11/2016 06:20:04,8.73,,,21/11/2016 18:31:00,5.82,,,20/11/2016 05:38:44,9.53,19/11/2016 04:19:50,8.66,22/11/2016 08:26:25,8.57,,,21/11/2016 23:50:05,8.55,,,18/11/2016 21:44:49,5.73
-,,,19/11/2016 08:20:30,8.73,,,21/11/2016 20:31:21,5.82,,,20/11/2016 07:39:09,9.49,19/11/2016 06:21:38,8.66,22/11/2016 10:28:20,8.62,,,22/11/2016 01:50:26,8.51,,,18/11/2016 23:46:33,5.69
-,,,19/11/2016 10:20:50,8.77,,,21/11/2016 22:31:43,5.78,,,20/11/2016 09:39:35,9.61,19/11/2016 08:21:56,8.66,22/11/2016 12:43:48,8.53,,,22/11/2016 03:50:52,8.43,,,19/11/2016 01:46:47,5.73
-,,,19/11/2016 12:21:10,8.81,,,22/11/2016 00:33:35,5.74,,,20/11/2016 11:40:01,9.53,19/11/2016 10:59:50,8.57,22/11/2016 14:44:13,8.57,,,22/11/2016 05:51:18,8.51,,,19/11/2016 03:48:31,5.77
-,,,19/11/2016 14:21:31,8.73,,,22/11/2016 02:35:27,5.82,,,20/11/2016 13:40:26,9.49,19/11/2016 13:00:09,8.62,22/11/2016 16:44:35,8.57,,,22/11/2016 07:51:42,8.51,,,19/11/2016 05:48:44,5.69
-,,,19/11/2016 16:23:17,8.77,,,22/11/2016 04:35:59,5.82,,,20/11/2016 15:40:50,9.61,19/11/2016 15:06:36,8.66,22/11/2016 18:46:26,8.57,,,22/11/2016 09:53:38,8.55,,,19/11/2016 07:48:58,5.73
-,,,19/11/2016 18:23:37,8.77,,,22/11/2016 06:36:21,5.78,,,20/11/2016 17:41:15,9.53,19/11/2016 17:08:31,8.66,22/11/2016 20:52:49,8.57,,,22/11/2016 11:55:33,8.43,,,19/11/2016 09:49:14,5.73
-,,,19/11/2016 20:23:56,8.69,,,22/11/2016 08:36:42,5.82,,,20/11/2016 19:43:12,9.44,19/11/2016 19:08:55,8.66,22/11/2016 22:54:56,8.66,,,22/11/2016 13:56:00,8.30,,,19/11/2016 11:55:29,5.73
-,,,19/11/2016 22:25:45,8.69,,,22/11/2016 10:37:03,5.78,,,20/11/2016 21:43:29,9.57,19/11/2016 21:09:20,8.66,23/11/2016 00:56:49,8.53,,,22/11/2016 15:56:25,8.39,,,19/11/2016 13:55:45,5.73
-,,,20/11/2016 00:26:09,8.81,,,22/11/2016 12:38:58,5.78,,,20/11/2016 23:43:58,9.74,19/11/2016 23:11:15,8.66,23/11/2016 02:59:26,8.57,,,22/11/2016 17:56:48,8.43,,,19/11/2016 15:56:00,5.81
-,,,20/11/2016 02:26:35,8.69,,,22/11/2016 14:39:27,5.78,,,21/11/2016 01:44:23,9.61,20/11/2016 01:11:41,8.57,23/11/2016 04:59:51,8.57,,,22/11/2016 19:57:13,8.43,,,19/11/2016 17:56:14,5.73
-,,,20/11/2016 04:27:01,8.73,,,22/11/2016 16:39:52,5.74,,,21/11/2016 03:44:48,9.53,20/11/2016 03:13:38,8.70,23/11/2016 07:01:46,8.62,,,22/11/2016 21:59:10,8.51,,,19/11/2016 19:56:27,5.69
-,,,20/11/2016 06:27:26,8.69,,,22/11/2016 18:43:17,5.78,,,21/11/2016 05:45:14,9.61,20/11/2016 05:14:03,8.70,23/11/2016 09:02:17,8.53,,,22/11/2016 23:59:46,8.55,,,19/11/2016 21:56:41,5.69
-,,,20/11/2016 08:27:52,8.77,,,22/11/2016 20:43:42,5.78,,,21/11/2016 07:45:39,9.61,20/11/2016 07:15:58,8.62,23/11/2016 11:07:12,8.53,,,23/11/2016 02:00:18,8.30,,,19/11/2016 23:56:57,5.73
-,,,20/11/2016 10:28:18,8.77,,,22/11/2016 22:44:13,5.82,,,21/11/2016 09:46:04,9.53,20/11/2016 09:16:23,8.62,,,,,23/11/2016 04:01:08,8.59,,,20/11/2016 01:57:51,5.65
-,,,20/11/2016 12:28:43,8.81,,,23/11/2016 00:44:29,5.90,,,21/11/2016 11:46:29,9.53,20/11/2016 11:19:49,8.57,,,,,23/11/2016 06:01:29,8.51,,,20/11/2016 03:58:20,5.77
-,,,20/11/2016 14:29:07,8.81,,,23/11/2016 02:45:50,5.82,,,21/11/2016 13:46:55,9.65,20/11/2016 13:20:15,8.57,,,,,23/11/2016 08:01:52,8.51,,,20/11/2016 05:58:44,5.77
-,,,20/11/2016 16:29:32,8.73,,,23/11/2016 04:46:12,5.86,,,21/11/2016 15:47:20,9.57,20/11/2016 15:22:10,8.57,,,,,23/11/2016 10:03:52,8.47,,,20/11/2016 08:03:41,5.73
-,,,20/11/2016 18:29:57,8.77,,,23/11/2016 06:46:33,5.74,,,21/11/2016 17:49:15,9.61,20/11/2016 17:25:35,8.57,,,,,,,,,20/11/2016 10:05:39,5.77
-,,,20/11/2016 20:32:10,8.69,,,23/11/2016 08:48:31,5.78,,,21/11/2016 19:49:40,9.53,20/11/2016 19:26:00,8.57,,,,,,,,,20/11/2016 12:06:00,5.77
-,,,20/11/2016 22:38:36,8.69,,,23/11/2016 10:49:06,5.78,,,21/11/2016 21:50:06,9.61,20/11/2016 21:28:06,8.62,,,,,,,,,20/11/2016 14:06:24,5.77
-,,,21/11/2016 00:40:24,8.73,,,,,,,21/11/2016 23:50:31,9.61,20/11/2016 23:30:02,8.70,,,,,,,,,20/11/2016 16:06:49,5.77
-,,,21/11/2016 02:40:44,8.73,,,,,,,22/11/2016 01:50:56,9.53,21/11/2016 01:30:27,8.70,,,,,,,,,20/11/2016 18:07:13,5.77
-,,,21/11/2016 04:41:04,8.77,,,,,,,22/11/2016 03:51:38,9.57,21/11/2016 03:32:22,8.70,,,,,,,,,20/11/2016 20:07:44,5.69
-,,,21/11/2016 06:41:21,8.77,,,,,,,22/11/2016 05:53:33,9.61,21/11/2016 05:34:17,8.66,,,,,,,,,20/11/2016 22:11:07,5.73
-,,,21/11/2016 08:41:38,8.81,,,,,,,22/11/2016 07:53:58,9.57,21/11/2016 07:36:12,8.70,,,,,,,,,21/11/2016 00:12:55,5.81
-,,,21/11/2016 10:41:54,8.81,,,,,,,22/11/2016 09:54:23,9.57,21/11/2016 09:45:39,8.66,,,,,,,,,21/11/2016 02:13:11,5.77
-,,,21/11/2016 12:43:41,8.81,,,,,,,22/11/2016 11:54:50,9.57,21/11/2016 11:50:34,8.66,,,,,,,,,21/11/2016 04:14:57,5.81
-,,,21/11/2016 14:43:57,8.77,,,,,,,22/11/2016 13:55:18,9.49,21/11/2016 13:58:31,8.74,,,,,,,,,21/11/2016 06:15:13,5.77
-,,,21/11/2016 16:45:44,8.81,,,,,,,22/11/2016 15:55:37,9.57,21/11/2016 16:12:29,8.66,,,,,,,,,21/11/2016 08:17:00,5.77
-,,,21/11/2016 18:46:01,8.90,,,,,,,22/11/2016 17:55:56,9.49,21/11/2016 18:18:55,8.66,,,,,,,,,21/11/2016 10:17:16,5.77
-,,,21/11/2016 20:46:17,8.85,,,,,,,22/11/2016 19:56:14,9.57,21/11/2016 20:19:20,8.70,,,,,,,,,21/11/2016 12:17:32,5.81
-,,,21/11/2016 22:46:33,8.81,,,,,,,22/11/2016 21:56:36,9.65,21/11/2016 22:21:15,8.62,,,,,,,,,21/11/2016 14:17:49,5.81
-,,,22/11/2016 00:46:49,8.81,,,,,,,22/11/2016 23:56:52,9.61,22/11/2016 00:21:40,8.62,,,,,,,,,21/11/2016 16:19:36,5.77
-,,,22/11/2016 02:47:04,8.81,,,,,,,23/11/2016 01:58:47,9.57,22/11/2016 02:31:08,8.53,,,,,,,,,21/11/2016 18:19:52,5.81
-,,,22/11/2016 04:47:38,8.73,,,,,,,23/11/2016 03:59:28,9.65,22/11/2016 04:31:36,8.74,,,,,,,,,21/11/2016 20:23:09,5.81
-,,,22/11/2016 06:48:00,8.73,,,,,,,23/11/2016 05:59:51,9.65,22/11/2016 06:33:32,8.70,,,,,,,,,21/11/2016 22:23:25,5.77
-,,,22/11/2016 08:48:21,8.81,,,,,,,23/11/2016 08:00:17,9.61,22/11/2016 08:33:56,8.70,,,,,,,,,22/11/2016 00:23:40,5.77
-,,,22/11/2016 10:48:36,8.73,,,,,,,23/11/2016 10:00:42,9.61,22/11/2016 10:34:22,8.74,,,,,,,,,22/11/2016 02:25:27,5.77
-,,,22/11/2016 12:49:02,8.81,,,,,,,,,22/11/2016 12:34:46,8.62,,,,,,,,,22/11/2016 04:28:54,5.81
-,,,22/11/2016 14:49:31,8.77,,,,,,,,,22/11/2016 14:35:11,8.70,,,,,,,,,22/11/2016 06:29:19,5.77
-,,,22/11/2016 16:49:56,8.77,,,,,,,,,22/11/2016 16:35:33,8.74,,,,,,,,,22/11/2016 08:29:44,5.81
-,,,22/11/2016 18:50:21,8.77,,,,,,,,,22/11/2016 18:35:55,8.74,,,,,,,,,22/11/2016 10:30:09,5.77
-,,,22/11/2016 20:50:46,8.73,,,,,,,,,22/11/2016 20:36:16,8.70,,,,,,,,,22/11/2016 12:32:14,5.73
-,,,22/11/2016 22:51:28,8.81,,,,,,,,,22/11/2016 22:39:53,8.74,,,,,,,,,22/11/2016 14:32:39,5.73
-,,,23/11/2016 00:51:44,8.85,,,,,,,,,23/11/2016 00:40:15,8.62,,,,,,,,,22/11/2016 16:35:58,5.77
-,,,23/11/2016 02:52:10,8.85,,,,,,,,,23/11/2016 02:41:22,8.78,,,,,,,,,22/11/2016 18:36:23,5.73
-,,,23/11/2016 04:54:05,8.81,,,,,,,,,23/11/2016 04:41:47,8.74,,,,,,,,,22/11/2016 20:36:48,5.69
-,,,23/11/2016 06:54:31,8.94,,,,,,,,,23/11/2016 06:42:12,8.62,,,,,,,,,22/11/2016 22:37:16,5.81
-,,,23/11/2016 08:55:29,8.73,,,,,,,,,23/11/2016 08:42:36,8.62,,,,,,,,,23/11/2016 00:37:41,5.77
-,,,23/11/2016 10:55:55,8.77,,,,,,,,,23/11/2016 10:46:08,8.66,,,,,,,,,23/11/2016 02:38:36,5.77
-,,,,,,,,,,,,,,,,,,,,,,,23/11/2016 04:40:31,5.81
-,,,,,,,,,,,,,,,,,,,,,,,23/11/2016 06:40:52,5.73
-,,,,,,,,,,,,,,,,,,,,,,,23/11/2016 08:42:55,5.65
-,,,,,,,,,,,,,,,,,,,,,,,23/11/2016 10:43:21,5.77
+,23/11/2016 13:32:51,9.69,10/11/2016 18:44:47,9.23,20/11/2016 16:30:42,13.58,12/11/2016 23:27:32,5.74,23/11/2016 11:05:25,9.03,11/11/2016 10:45:30,9.40,10/11/2016 18:46:21,9.00,13/11/2016 07:32:00,8.49,18/11/2016 05:27:07,8.70,13/11/2016 01:00:14,8.35,21/11/2016 21:50:20,9.02,10/11/2016 18:33:45,3.22
+,23/11/2016 15:33:15,9.78,10/11/2016 19:08:50,9.73,20/11/2016 18:30:59,13.58,13/11/2016 01:27:58,5.74,23/11/2016 13:05:58,9.03,11/11/2016 12:45:54,9.24,10/11/2016 18:50:52,9.50,13/11/2016 09:32:17,8.53,18/11/2016 07:27:21,8.74,13/11/2016 03:00:31,8.39,21/11/2016 23:50:36,8.94,10/11/2016 18:39:46,4.00
+,23/11/2016 17:33:39,9.69,10/11/2016 19:32:53,9.02,20/11/2016 20:31:23,13.54,13/11/2016 03:28:27,5.70,23/11/2016 15:07:54,9.11,11/11/2016 14:46:19,9.16,10/11/2016 19:08:54,10.01,13/11/2016 11:32:34,8.53,18/11/2016 09:30:39,8.74,13/11/2016 05:00:45,8.43,22/11/2016 01:50:52,8.94,10/11/2016 18:41:16,5.19
+,23/11/2016 19:33:55,9.69,10/11/2016 21:34:37,8.77,20/11/2016 22:31:49,13.54,13/11/2016 05:28:52,5.74,23/11/2016 17:09:51,9.07,11/11/2016 16:46:45,9.24,10/11/2016 21:10:46,9.67,13/11/2016 13:34:21,8.49,18/11/2016 10:35:19,7.92,13/11/2016 07:00:59,8.43,22/11/2016 03:51:16,8.90,10/11/2016 18:42:47,5.81
+,23/11/2016 21:35:44,9.65,10/11/2016 23:34:51,8.81,20/11/2016 22:59:00,13.01,13/11/2016 07:29:17,5.65,23/11/2016 19:10:15,9.07,11/11/2016 18:47:08,9.57,10/11/2016 23:11:10,9.63,13/11/2016 15:37:38,8.45,18/11/2016 10:38:20,7.39,13/11/2016 09:01:13,8.47,22/11/2016 06:03:43,9.02,10/11/2016 18:47:17,6.35
+,23/11/2016 23:37:30,9.61,11/11/2016 01:35:05,8.73,21/11/2016 00:59:22,13.42,13/11/2016 09:29:41,5.74,23/11/2016 21:10:43,9.07,11/11/2016 20:47:39,9.53,11/11/2016 01:13:05,9.63,13/11/2016 17:37:55,8.53,18/11/2016 10:42:51,6.86,13/11/2016 11:01:27,8.35,22/11/2016 08:04:08,9.02,10/11/2016 19:56:25,5.81
+,24/11/2016 01:37:50,9.57,11/11/2016 03:35:19,8.73,21/11/2016 02:59:43,13.54,13/11/2016 11:30:05,5.74,23/11/2016 23:11:08,9.07,11/11/2016 22:48:02,9.61,11/11/2016 03:13:30,9.63,13/11/2016 19:39:42,8.45,18/11/2016 11:23:45,7.67,13/11/2016 13:01:40,8.43,22/11/2016 10:04:33,9.02,10/11/2016 21:58:09,5.73
+,24/11/2016 03:38:07,9.73,11/11/2016 05:35:33,8.73,21/11/2016 05:00:04,13.54,13/11/2016 13:30:30,5.74,24/11/2016 01:16:05,8.99,12/11/2016 00:48:26,9.57,11/11/2016 05:13:54,9.63,13/11/2016 21:40:06,8.49,18/11/2016 11:28:16,8.29,13/11/2016 15:01:54,8.43,22/11/2016 12:05:08,8.94,10/11/2016 23:59:53,5.77
+,24/11/2016 05:44:27,9.78,11/11/2016 07:35:46,8.77,21/11/2016 07:00:25,13.62,13/11/2016 15:30:53,5.78,24/11/2016 03:16:30,9.07,12/11/2016 02:48:50,9.53,11/11/2016 07:14:19,9.63,13/11/2016 23:40:31,8.49,18/11/2016 13:28:30,8.74,13/11/2016 17:02:08,8.43,22/11/2016 14:05:35,8.86,11/11/2016 02:01:37,5.77
+,24/11/2016 07:49:20,9.69,11/11/2016 09:37:30,8.73,21/11/2016 09:00:46,13.58,13/11/2016 17:31:18,5.78,24/11/2016 05:23:11,9.16,12/11/2016 04:49:13,9.61,11/11/2016 09:14:43,9.63,14/11/2016 01:43:55,8.53,18/11/2016 15:28:48,8.70,13/11/2016 19:02:21,8.47,22/11/2016 16:05:52,8.98,11/11/2016 04:03:20,5.77
+,24/11/2016 09:49:42,9.73,11/11/2016 10:41:01,7.89,21/11/2016 11:01:07,13.66,13/11/2016 19:31:43,5.78,24/11/2016 07:23:36,9.12,12/11/2016 06:52:38,9.53,11/11/2016 10:41:00,8.91,14/11/2016 03:44:19,8.53,18/11/2016 17:36:36,8.74,13/11/2016 21:02:37,8.51,22/11/2016 18:06:17,8.90,11/11/2016 06:03:33,5.77
+,24/11/2016 11:50:11,9.78,11/11/2016 10:44:01,8.44,21/11/2016 13:06:00,13.66,13/11/2016 21:32:09,5.86,24/11/2016 09:24:00,9.16,12/11/2016 08:53:02,9.49,11/11/2016 12:41:13,8.62,14/11/2016 05:46:20,8.45,18/11/2016 19:36:55,8.78,13/11/2016 23:02:53,8.47,22/11/2016 20:08:12,8.98,11/11/2016 08:03:46,5.77
+,24/11/2016 13:52:06,9.61,11/11/2016 10:51:32,8.94,21/11/2016 15:07:53,13.66,13/11/2016 23:32:34,5.78,24/11/2016 11:24:43,9.12,12/11/2016 10:53:26,9.57,11/11/2016 14:41:27,8.53,14/11/2016 07:46:45,8.53,18/11/2016 21:37:12,8.70,14/11/2016 01:03:07,8.47,22/11/2016 22:10:10,9.02,11/11/2016 10:05:30,5.81
+,24/11/2016 15:55:30,9.61,11/11/2016 12:00:45,8.44,21/11/2016 17:08:14,13.62,14/11/2016 01:36:00,5.74,24/11/2016 13:25:07,9.07,12/11/2016 12:53:52,9.44,11/11/2016 16:41:41,8.45,14/11/2016 09:47:09,8.49,18/11/2016 23:37:33,8.78,14/11/2016 03:03:21,8.51,23/11/2016 00:10:35,8.94,11/11/2016 10:40:57,4.29
+,24/11/2016 17:55:47,9.49,11/11/2016 14:01:10,8.39,21/11/2016 19:13:07,13.62,14/11/2016 03:36:25,5.74,24/11/2016 15:25:33,8.95,12/11/2016 14:54:33,9.44,11/11/2016 18:42:06,8.57,14/11/2016 11:47:34,8.53,19/11/2016 01:37:51,8.78,14/11/2016 05:03:47,8.35,23/11/2016 02:11:28,9.02,11/11/2016 10:43:57,5.28
+,24/11/2016 19:56:02,9.57,11/11/2016 16:03:04,8.44,21/11/2016 21:13:29,13.66,14/11/2016 05:36:52,5.78,24/11/2016 17:27:29,8.87,12/11/2016 16:54:58,9.40,11/11/2016 20:45:25,8.57,14/11/2016 13:47:59,8.49,19/11/2016 03:38:10,8.74,14/11/2016 07:05:35,8.47,23/11/2016 04:14:56,9.02,11/11/2016 10:49:58,5.85
+,24/11/2016 21:56:18,9.53,11/11/2016 18:03:28,8.77,21/11/2016 23:15:22,13.54,14/11/2016 07:37:17,5.74,24/11/2016 19:27:53,8.91,12/11/2016 18:55:23,9.36,11/11/2016 22:45:38,8.57,14/11/2016 15:48:23,8.49,19/11/2016 05:41:28,8.82,14/11/2016 09:05:52,8.35,23/11/2016 06:18:19,8.90,11/11/2016 12:11:13,5.32
+,25/11/2016 00:01:05,9.49,11/11/2016 20:03:59,8.77,22/11/2016 01:15:43,13.46,14/11/2016 09:37:42,5.74,24/11/2016 21:31:18,8.91,12/11/2016 20:55:48,9.49,12/11/2016 00:45:52,8.53,14/11/2016 17:50:18,8.49,19/11/2016 07:41:43,8.78,14/11/2016 11:06:10,8.43,23/11/2016 08:21:41,8.94,11/11/2016 14:11:38,5.11
+,25/11/2016 02:02:08,9.49,11/11/2016 22:04:19,8.69,22/11/2016 03:17:36,13.46,14/11/2016 11:38:07,5.78,24/11/2016 23:31:43,8.91,12/11/2016 22:56:13,9.53,12/11/2016 02:46:05,8.49,14/11/2016 19:50:43,8.49,19/11/2016 09:42:05,8.74,14/11/2016 13:06:27,8.39,23/11/2016 10:22:17,8.90,11/11/2016 16:13:31,5.11
+,25/11/2016 04:03:53,9.57,12/11/2016 00:04:38,8.73,22/11/2016 05:18:06,13.62,14/11/2016 13:38:32,5.74,25/11/2016 01:33:38,8.91,13/11/2016 00:56:38,9.53,12/11/2016 04:46:19,8.53,14/11/2016 21:51:07,8.53,19/11/2016 11:42:30,8.74,14/11/2016 15:06:44,8.43,23/11/2016 12:22:44,8.90,11/11/2016 17:09:15,5.69
+,25/11/2016 06:05:36,9.65,12/11/2016 02:04:57,8.77,22/11/2016 07:18:28,13.62,14/11/2016 15:40:27,5.78,25/11/2016 03:34:01,9.03,13/11/2016 02:58:36,9.57,12/11/2016 06:46:33,8.53,14/11/2016 23:51:32,8.49,19/11/2016 13:43:01,8.78,14/11/2016 17:10:02,8.39,23/11/2016 14:23:16,9.02,11/11/2016 19:09:35,5.65
+,25/11/2016 08:05:50,9.61,12/11/2016 04:05:16,8.73,22/11/2016 09:18:49,13.62,14/11/2016 17:40:51,5.82,25/11/2016 05:34:27,8.99,13/11/2016 04:59:01,9.53,12/11/2016 08:46:47,8.57,15/11/2016 01:51:56,8.49,19/11/2016 15:46:26,8.78,14/11/2016 19:10:19,8.43,23/11/2016 16:23:43,9.02,11/11/2016 21:10:04,5.73
+,25/11/2016 10:06:04,9.61,12/11/2016 06:05:35,8.73,22/11/2016 11:19:11,13.66,14/11/2016 19:41:16,5.74,25/11/2016 07:36:22,8.99,13/11/2016 06:59:26,9.57,12/11/2016 10:47:00,8.57,15/11/2016 03:52:21,8.53,19/11/2016 17:52:53,8.70,14/11/2016 21:13:37,8.39,23/11/2016 18:24:00,9.02,11/11/2016 23:10:29,5.73
+,25/11/2016 12:07:50,9.73,12/11/2016 08:10:25,8.77,22/11/2016 13:22:37,13.54,14/11/2016 21:41:42,5.74,25/11/2016 09:38:17,9.03,13/11/2016 08:59:51,9.44,12/11/2016 12:48:56,8.49,15/11/2016 05:52:46,8.49,19/11/2016 19:53:18,8.74,14/11/2016 23:13:55,8.39,23/11/2016 20:25:46,8.98,12/11/2016 01:10:54,5.73
+,25/11/2016 14:11:04,9.65,12/11/2016 10:10:44,8.73,22/11/2016 15:23:06,13.62,14/11/2016 23:42:07,5.74,25/11/2016 11:38:42,8.99,13/11/2016 11:00:16,9.53,12/11/2016 14:49:18,8.49,15/11/2016 07:53:10,8.49,19/11/2016 21:53:43,8.78,15/11/2016 01:14:12,8.43,23/11/2016 22:30:36,8.98,12/11/2016 03:12:50,5.73
+,25/11/2016 16:11:18,9.61,12/11/2016 12:11:07,8.77,22/11/2016 17:23:31,13.58,15/11/2016 01:42:32,5.74,25/11/2016 13:40:35,9.16,13/11/2016 13:00:41,9.49,12/11/2016 16:49:32,8.57,15/11/2016 09:56:35,8.53,19/11/2016 23:54:07,8.70,15/11/2016 03:14:29,8.43,24/11/2016 00:30:54,8.98,12/11/2016 05:14:46,5.77
+,25/11/2016 18:14:34,9.61,12/11/2016 14:13:04,8.69,22/11/2016 19:23:56,13.54,15/11/2016 03:42:57,5.70,25/11/2016 15:40:56,9.07,13/11/2016 15:01:06,9.44,12/11/2016 18:58:47,8.53,15/11/2016 11:56:59,8.57,20/11/2016 01:54:35,8.66,15/11/2016 05:14:46,8.43,24/11/2016 02:32:46,9.02,12/11/2016 07:15:11,5.77
+,25/11/2016 20:14:47,9.61,12/11/2016 16:13:28,8.69,22/11/2016 21:24:20,13.58,15/11/2016 05:43:22,5.74,25/11/2016 17:41:21,8.99,13/11/2016 17:01:30,9.44,12/11/2016 21:00:30,8.66,15/11/2016 13:58:53,8.57,20/11/2016 03:54:58,8.78,15/11/2016 07:15:04,8.51,24/11/2016 04:33:03,9.02,12/11/2016 09:15:35,5.73
+,25/11/2016 22:10:56,9.07,12/11/2016 18:15:23,8.69,22/11/2016 23:24:49,13.58,15/11/2016 07:43:47,5.70,25/11/2016 19:41:46,8.95,13/11/2016 19:01:55,9.57,12/11/2016 23:12:45,8.53,15/11/2016 15:59:29,8.57,20/11/2016 05:56:46,8.74,15/11/2016 09:15:21,8.47,24/11/2016 06:33:19,9.06,12/11/2016 11:16:02,5.69
+,25/11/2016 22:12:26,8.53,12/11/2016 20:15:48,8.69,23/11/2016 01:25:07,13.50,15/11/2016 09:44:13,5.74,25/11/2016 21:42:11,9.07,13/11/2016 21:02:16,9.57,13/11/2016 01:14:29,8.57,15/11/2016 18:02:55,8.57,20/11/2016 07:57:04,8.78,15/11/2016 11:17:08,8.47,24/11/2016 08:33:39,9.02,12/11/2016 13:16:20,5.77
+,25/11/2016 22:21:27,9.20,12/11/2016 22:16:12,8.81,23/11/2016 03:26:28,13.58,15/11/2016 11:44:37,5.74,25/11/2016 22:10:50,8.41,13/11/2016 23:04:00,9.53,13/11/2016 03:16:24,8.66,15/11/2016 20:03:19,8.53,20/11/2016 09:57:23,8.82,15/11/2016 13:23:27,8.39,24/11/2016 10:33:55,9.02,12/11/2016 15:16:56,5.69
+,25/11/2016 22:53:03,8.41,13/11/2016 00:16:37,8.73,23/11/2016 05:28:20,13.62,15/11/2016 13:45:02,5.78,25/11/2016 22:13:50,7.74,14/11/2016 01:04:14,9.53,13/11/2016 05:18:11,8.62,15/11/2016 22:05:15,8.57,20/11/2016 11:57:45,8.70,15/11/2016 15:23:44,8.39,24/11/2016 12:34:22,9.06,12/11/2016 17:17:21,5.65
+,25/11/2016 22:59:04,7.78,13/11/2016 02:21:37,8.77,23/11/2016 07:28:41,13.50,15/11/2016 15:45:49,5.78,25/11/2016 22:19:52,8.28,14/11/2016 03:04:28,9.53,13/11/2016 07:21:29,8.66,16/11/2016 00:07:10,8.57,20/11/2016 13:58:06,8.70,15/11/2016 17:25:33,8.55,24/11/2016 14:40:49,8.82,12/11/2016 19:17:46,5.69
+,26/11/2016 00:59:24,7.54,13/11/2016 04:23:33,8.73,23/11/2016 09:32:19,13.54,15/11/2016 17:46:19,5.78,25/11/2016 22:24:22,8.91,14/11/2016 05:04:45,9.49,13/11/2016 09:21:46,8.62,16/11/2016 02:09:05,8.53,20/11/2016 15:58:24,8.74,15/11/2016 19:25:47,8.51,24/11/2016 16:45:39,8.90,12/11/2016 21:19:42,5.61
+,26/11/2016 02:44:42,8.45,13/11/2016 06:23:58,8.73,23/11/2016 11:32:44,13.58,15/11/2016 19:51:15,5.70,25/11/2016 22:51:26,8.12,14/11/2016 07:04:59,9.49,13/11/2016 11:23:33,8.62,16/11/2016 04:12:30,8.62,20/11/2016 17:58:44,8.74,15/11/2016 21:27:31,8.55,24/11/2016 18:45:55,8.82,12/11/2016 23:20:08,5.69
+,26/11/2016 02:47:43,8.99,13/11/2016 08:25:54,8.77,23/11/2016 13:35:04,13.62,15/11/2016 21:53:10,5.74,25/11/2016 22:54:27,7.57,14/11/2016 09:05:13,9.44,13/11/2016 13:26:50,8.66,16/11/2016 06:14:29,8.53,20/11/2016 19:59:12,8.66,15/11/2016 23:29:15,8.47,24/11/2016 20:46:11,8.77,13/11/2016 01:20:33,5.73
+,26/11/2016 02:58:14,9.53,13/11/2016 10:26:19,8.73,23/11/2016 15:35:30,13.62,15/11/2016 23:56:35,5.74,25/11/2016 23:01:58,6.99,14/11/2016 11:06:57,9.53,13/11/2016 15:27:07,8.62,16/11/2016 08:19:25,8.49,20/11/2016 22:02:34,8.74,16/11/2016 01:30:59,8.51,24/11/2016 22:46:27,8.86,13/11/2016 03:21:00,5.61
+,26/11/2016 04:34:37,8.74,13/11/2016 12:28:14,8.69,23/11/2016 17:35:56,13.62,16/11/2016 01:57:00,5.86,26/11/2016 01:02:17,6.74,14/11/2016 13:07:11,9.57,13/11/2016 17:27:24,8.62,16/11/2016 10:21:20,8.49,21/11/2016 00:04:23,8.90,16/11/2016 03:31:12,8.55,25/11/2016 00:54:14,8.82,13/11/2016 05:21:25,5.69
+,26/11/2016 04:37:37,8.20,13/11/2016 14:28:39,8.81,23/11/2016 19:39:22,13.58,16/11/2016 03:57:25,5.78,26/11/2016 02:44:34,7.66,14/11/2016 15:07:25,9.57,13/11/2016 19:27:41,8.66,16/11/2016 12:21:44,8.49,21/11/2016 02:04:39,8.82,16/11/2016 05:31:26,8.47,25/11/2016 01:55:52,9.46,13/11/2016 07:21:50,5.73
+,26/11/2016 04:46:39,7.62,13/11/2016 16:29:04,8.69,23/11/2016 21:39:47,13.62,16/11/2016 06:05:25,5.65,26/11/2016 02:49:05,8.32,14/11/2016 17:07:40,9.53,13/11/2016 21:29:34,8.53,16/11/2016 14:25:10,8.57,21/11/2016 04:07:55,8.78,16/11/2016 07:31:44,8.43,25/11/2016 01:56:05,8.94,13/11/2016 09:22:15,5.65
+,26/11/2016 04:52:40,8.45,13/11/2016 18:29:28,8.73,23/11/2016 23:40:13,13.58,16/11/2016 08:05:50,5.78,26/11/2016 02:58:06,8.91,14/11/2016 19:07:54,9.57,13/11/2016 23:29:59,8.57,16/11/2016 16:25:35,8.53,21/11/2016 06:09:41,8.78,16/11/2016 09:31:57,8.39,25/11/2016 03:56:21,8.90,13/11/2016 11:22:40,5.69
+,26/11/2016 04:57:10,9.11,13/11/2016 20:29:54,8.77,24/11/2016 01:40:40,13.54,16/11/2016 10:06:15,5.70,26/11/2016 04:34:23,8.24,14/11/2016 21:08:08,9.44,14/11/2016 01:31:52,8.57,16/11/2016 18:30:31,8.49,21/11/2016 08:09:57,8.82,16/11/2016 11:32:10,8.43,25/11/2016 06:02:36,8.94,13/11/2016 13:26:05,5.73
+,26/11/2016 05:03:12,8.53,13/11/2016 22:30:12,8.81,24/11/2016 03:42:35,13.58,16/11/2016 12:06:40,5.70,26/11/2016 04:37:23,7.70,14/11/2016 23:08:22,9.57,14/11/2016 03:32:17,8.62,16/11/2016 20:30:56,8.53,21/11/2016 10:10:14,8.82,16/11/2016 13:32:24,8.39,25/11/2016 08:02:49,8.94,13/11/2016 15:26:30,5.73
+,26/11/2016 05:18:15,9.11,14/11/2016 00:30:28,8.73,24/11/2016 05:43:02,13.66,16/11/2016 14:07:05,5.78,26/11/2016 04:41:54,7.16,15/11/2016 01:10:06,9.49,14/11/2016 05:32:48,8.62,16/11/2016 22:32:00,8.57,21/11/2016 12:12:01,8.86,16/11/2016 15:32:37,8.47,25/11/2016 10:03:03,8.94,13/11/2016 17:28:25,5.69
+,26/11/2016 05:31:48,8.53,14/11/2016 02:30:44,8.77,24/11/2016 07:43:27,13.70,16/11/2016 16:07:30,5.78,26/11/2016 04:53:56,7.87,15/11/2016 03:10:20,9.57,14/11/2016 07:33:12,8.66,17/11/2016 00:32:36,8.49,21/11/2016 14:16:51,8.86,16/11/2016 17:32:51,8.47,25/11/2016 12:06:19,9.10,13/11/2016 19:28:50,5.73
+,26/11/2016 05:34:48,7.99,14/11/2016 04:31:06,8.65,24/11/2016 09:43:52,13.62,16/11/2016 18:07:55,5.70,26/11/2016 04:56:56,8.41,15/11/2016 05:10:34,9.53,14/11/2016 09:35:07,8.62,17/11/2016 02:33:01,8.53,21/11/2016 16:21:44,8.86,16/11/2016 19:33:04,8.51,25/11/2016 14:11:03,8.94,13/11/2016 21:29:11,5.73
+,26/11/2016 05:52:49,7.45,14/11/2016 06:31:32,8.81,24/11/2016 11:45:51,13.66,16/11/2016 20:08:20,5.70,26/11/2016 05:02:57,7.78,15/11/2016 07:10:49,9.44,14/11/2016 11:38:32,8.57,17/11/2016 04:36:27,8.49,21/11/2016 18:22:06,8.82,16/11/2016 21:33:23,8.47,25/11/2016 16:11:16,8.90,13/11/2016 23:30:57,5.73
+,26/11/2016 05:57:21,8.03,14/11/2016 08:31:57,8.73,24/11/2016 13:47:47,13.54,16/11/2016 22:09:04,5.78,26/11/2016 05:16:31,8.28,15/11/2016 09:11:02,9.49,14/11/2016 13:38:57,8.66,17/11/2016 06:39:52,8.57,21/11/2016 20:22:27,8.86,16/11/2016 23:33:38,8.55,25/11/2016 18:14:32,8.94,14/11/2016 01:31:13,5.73
+,26/11/2016 06:00:22,8.74,14/11/2016 10:33:53,8.85,24/11/2016 15:52:44,13.50,17/11/2016 00:09:50,5.65,26/11/2016 05:22:32,8.82,15/11/2016 11:11:16,9.49,14/11/2016 15:40:51,8.62,17/11/2016 08:41:48,8.57,21/11/2016 22:22:49,8.70,17/11/2016 01:34:10,8.39,25/11/2016 20:17:46,8.94,14/11/2016 03:31:29,5.77
+,26/11/2016 06:06:23,9.32,14/11/2016 12:35:48,8.77,24/11/2016 17:53:07,13.42,17/11/2016 02:10:15,5.78,26/11/2016 05:31:33,7.99,15/11/2016 13:11:30,9.49,14/11/2016 17:41:16,8.70,17/11/2016 10:42:08,8.49,22/11/2016 00:23:10,8.74,17/11/2016 03:34:23,8.43,25/11/2016 22:10:40,8.25,14/11/2016 05:32:20,5.65
+,26/11/2016 07:12:34,8.74,14/11/2016 14:36:13,8.77,24/11/2016 19:53:30,13.46,17/11/2016 04:10:40,5.74,26/11/2016 05:34:34,7.45,15/11/2016 15:11:45,9.53,14/11/2016 19:41:41,8.66,17/11/2016 12:42:29,8.49,22/11/2016 02:23:32,8.74,17/11/2016 05:34:36,8.43,25/11/2016 22:13:40,7.72,14/11/2016 07:32:36,5.73
+,26/11/2016 07:15:34,8.16,14/11/2016 16:36:38,8.77,24/11/2016 21:58:26,13.46,17/11/2016 06:11:05,5.74,26/11/2016 05:45:05,6.91,15/11/2016 17:12:03,9.57,14/11/2016 21:42:05,8.70,17/11/2016 14:42:57,8.53,22/11/2016 04:25:30,8.74,17/11/2016 07:34:50,8.39,25/11/2016 22:19:42,8.61,14/11/2016 09:34:24,5.73
+,26/11/2016 07:23:04,7.62,14/11/2016 18:37:03,8.77,24/11/2016 23:58:51,13.46,17/11/2016 08:11:32,5.82,26/11/2016 05:58:38,7.66,15/11/2016 19:12:18,9.61,14/11/2016 23:42:30,8.62,17/11/2016 16:25:43,7.37,22/11/2016 06:25:55,8.78,17/11/2016 09:35:15,8.51,25/11/2016 22:51:18,8.09,14/11/2016 11:39:12,5.65
+,26/11/2016 08:27:35,8.41,14/11/2016 20:37:28,8.73,25/11/2016 01:59:12,13.38,17/11/2016 10:11:54,5.82,26/11/2016 06:01:38,8.20,15/11/2016 21:12:31,9.57,15/11/2016 01:44:25,8.66,17/11/2016 16:27:13,6.50,22/11/2016 08:29:20,8.78,17/11/2016 11:35:31,8.43,25/11/2016 22:54:18,7.56,14/11/2016 13:39:30,5.65
+,26/11/2016 08:30:36,9.03,14/11/2016 22:37:53,8.73,25/11/2016 03:59:26,13.58,17/11/2016 12:12:15,5.74,26/11/2016 06:13:39,8.78,15/11/2016 23:12:44,9.57,15/11/2016 03:44:49,8.70,17/11/2016 16:31:44,5.97,22/11/2016 10:29:45,8.82,17/11/2016 13:36:15,8.39,25/11/2016 23:03:20,7.04,14/11/2016 15:39:46,5.69
+,26/11/2016 08:39:38,9.57,15/11/2016 00:38:19,8.73,25/11/2016 05:59:40,13.54,17/11/2016 14:12:38,5.65,26/11/2016 07:12:14,8.24,16/11/2016 01:12:58,9.53,15/11/2016 05:45:14,8.66,17/11/2016 18:32:03,5.72,22/11/2016 12:30:10,8.78,17/11/2016 15:36:39,8.39,26/11/2016 01:03:36,6.92,14/11/2016 17:40:05,5.73
+,26/11/2016 10:39:57,9.65,15/11/2016 02:40:15,8.77,25/11/2016 07:59:54,13.58,17/11/2016 16:12:58,5.78,26/11/2016 07:15:14,7.62,16/11/2016 03:14:42,9.57,15/11/2016 07:45:38,8.66,17/11/2016 20:39:53,5.76,22/11/2016 14:44:10,8.82,17/11/2016 16:26:17,7.45,26/11/2016 02:44:21,7.85,14/11/2016 19:41:52,5.69
+,26/11/2016 12:40:19,9.53,15/11/2016 04:40:40,8.77,25/11/2016 10:00:07,13.54,17/11/2016 16:25:00,5.24,26/11/2016 07:19:44,7.07,16/11/2016 05:14:55,9.53,15/11/2016 09:46:03,8.66,17/11/2016 22:41:42,5.76,22/11/2016 16:44:33,8.82,17/11/2016 16:29:18,6.75,26/11/2016 02:48:52,8.37,14/11/2016 21:43:41,5.73
+,26/11/2016 14:42:16,9.61,15/11/2016 06:45:36,8.69,25/11/2016 12:00:24,13.58,17/11/2016 16:26:30,3.98,26/11/2016 08:28:49,7.87,16/11/2016 07:15:16,9.49,15/11/2016 11:47:57,8.62,18/11/2016 00:42:00,5.80,22/11/2016 18:44:58,8.86,17/11/2016 16:41:20,6.22,26/11/2016 03:12:56,8.90,14/11/2016 23:43:57,5.73
+,26/11/2016 16:42:38,9.57,15/11/2016 08:46:01,8.77,25/11/2016 14:00:38,13.66,17/11/2016 16:28:00,3.48,26/11/2016 08:30:19,8.41,16/11/2016 09:17:00,9.57,15/11/2016 13:48:22,8.62,18/11/2016 02:42:18,7.70,22/11/2016 20:45:23,8.82,17/11/2016 18:41:39,6.06,26/11/2016 04:34:14,8.17,15/11/2016 01:44:15,5.77
+,26/11/2016 18:43:04,9.61,15/11/2016 10:47:57,8.81,25/11/2016 16:02:22,13.58,17/11/2016 17:22:09,2.98,26/11/2016 08:42:22,8.95,16/11/2016 11:17:13,9.53,15/11/2016 15:48:57,8.70,18/11/2016 02:43:49,8.45,22/11/2016 22:46:01,8.78,17/11/2016 20:41:57,6.10,26/11/2016 04:38:44,7.44,15/11/2016 03:44:32,5.69
+,26/11/2016 20:49:30,9.65,15/11/2016 12:49:52,8.77,25/11/2016 18:02:39,13.50,17/11/2016 19:26:58,3.06,26/11/2016 10:50:18,8.99,16/11/2016 13:17:27,9.53,15/11/2016 17:55:23,8.66,18/11/2016 02:46:49,9.11,23/11/2016 00:47:56,8.74,17/11/2016 22:42:16,6.06,26/11/2016 04:52:16,7.97,15/11/2016 05:44:48,5.73
+,26/11/2016 22:49:57,9.61,15/11/2016 14:50:17,8.73,25/11/2016 20:02:53,13.58,17/11/2016 21:27:17,3.02,26/11/2016 12:50:45,8.91,16/11/2016 15:17:40,9.57,15/11/2016 19:55:48,8.62,18/11/2016 04:30:41,8.57,23/11/2016 02:50:25,8.86,18/11/2016 00:44:06,6.06,26/11/2016 04:55:16,8.69,15/11/2016 07:51:07,5.69
+,27/11/2016 00:50:20,9.61,15/11/2016 16:50:42,8.77,25/11/2016 22:03:26,13.50,17/11/2016 23:27:36,3.14,26/11/2016 14:52:47,9.07,16/11/2016 17:22:24,9.44,15/11/2016 22:12:46,8.57,18/11/2016 06:31:11,8.49,23/11/2016 04:50:47,8.86,18/11/2016 02:41:25,6.87,26/11/2016 05:02:48,8.17,15/11/2016 09:51:25,5.69
+,27/11/2016 02:50:37,9.57,15/11/2016 18:51:09,8.77,25/11/2016 22:10:57,12.80,18/11/2016 01:27:55,3.02,26/11/2016 16:56:12,8.99,16/11/2016 19:22:38,9.53,16/11/2016 00:13:11,8.62,18/11/2016 08:31:24,8.49,23/11/2016 06:55:39,8.82,18/11/2016 02:42:55,7.73,26/11/2016 05:14:52,8.69,15/11/2016 11:51:42,5.65
+,27/11/2016 04:50:53,9.57,15/11/2016 20:51:35,8.77,25/11/2016 22:13:57,12.27,18/11/2016 02:41:37,4.23,26/11/2016 18:59:34,9.03,16/11/2016 21:22:55,9.57,16/11/2016 02:16:36,8.57,18/11/2016 10:31:41,8.49,23/11/2016 09:03:39,8.74,18/11/2016 02:44:26,8.30,26/11/2016 05:20:53,9.26,15/11/2016 13:51:59,5.69
+,27/11/2016 06:51:10,9.65,15/11/2016 22:52:00,8.81,25/11/2016 22:18:28,12.89,18/11/2016 02:43:07,5.27,26/11/2016 20:59:48,9.03,16/11/2016 23:23:11,9.53,16/11/2016 04:17:01,8.62,18/11/2016 10:33:11,7.29,23/11/2016 11:07:05,8.74,18/11/2016 02:48:56,8.96,26/11/2016 05:29:54,8.61,15/11/2016 15:52:17,5.77
+,27/11/2016 08:51:31,9.61,16/11/2016 00:52:25,8.77,25/11/2016 22:25:59,13.50,18/11/2016 02:44:38,5.82,26/11/2016 23:01:58,8.91,17/11/2016 01:23:31,9.57,16/11/2016 06:18:59,8.57,18/11/2016 10:34:41,6.50,23/11/2016 13:09:23,8.78,18/11/2016 04:40:31,8.39,26/11/2016 05:32:54,7.89,15/11/2016 17:54:14,5.73
+,27/11/2016 10:51:48,9.61,16/11/2016 02:54:20,8.77,25/11/2016 22:51:35,12.93,18/11/2016 02:50:39,6.32,27/11/2016 01:02:15,9.07,17/11/2016 03:25:14,9.53,16/11/2016 08:29:57,8.66,18/11/2016 10:37:42,5.97,23/11/2016 15:09:56,8.86,18/11/2016 06:42:15,8.39,26/11/2016 05:38:55,7.28,15/11/2016 20:00:40,5.69
+,27/11/2016 12:52:27,9.69,16/11/2016 04:54:45,8.77,25/11/2016 22:53:05,12.40,18/11/2016 04:02:54,5.78,27/11/2016 03:04:00,9.12,17/11/2016 05:25:27,9.53,16/11/2016 10:30:21,8.66,18/11/2016 11:19:50,6.59,23/11/2016 17:13:26,8.86,18/11/2016 08:42:30,8.43,26/11/2016 05:58:39,7.85,15/11/2016 22:04:05,5.69
+,27/11/2016 14:52:52,9.69,16/11/2016 06:55:10,8.77,25/11/2016 22:59:06,11.87,18/11/2016 06:06:12,5.70,27/11/2016 05:04:16,9.07,17/11/2016 07:25:41,9.61,16/11/2016 12:30:46,8.62,18/11/2016 11:21:20,7.87,23/11/2016 19:16:46,8.82,18/11/2016 10:33:49,7.41,26/11/2016 06:01:39,8.37,16/11/2016 00:12:01,5.69
+,27/11/2016 16:53:17,9.57,16/11/2016 08:55:36,8.69,26/11/2016 00:59:25,11.62,18/11/2016 08:07:56,5.70,27/11/2016 07:04:31,9.12,17/11/2016 09:26:02,9.57,16/11/2016 14:31:12,8.62,18/11/2016 11:22:53,8.49,23/11/2016 21:21:40,8.86,18/11/2016 10:35:19,6.87,26/11/2016 06:37:43,8.90,16/11/2016 02:12:26,5.69
+,27/11/2016 18:53:42,9.57,16/11/2016 10:56:01,8.77,26/11/2016 02:43:12,12.15,18/11/2016 10:08:11,5.78,27/11/2016 09:04:52,8.99,17/11/2016 11:26:23,9.53,16/11/2016 16:31:37,8.70,18/11/2016 13:24:41,8.57,23/11/2016 23:32:27,8.74,18/11/2016 10:41:21,6.34,26/11/2016 07:12:14,8.09,16/11/2016 04:12:51,5.69
+,27/11/2016 20:54:07,9.57,16/11/2016 12:56:26,8.73,26/11/2016 02:46:12,12.80,18/11/2016 10:33:44,4.11,27/11/2016 11:05:17,8.95,17/11/2016 13:27:07,9.49,16/11/2016 18:32:01,8.66,18/11/2016 15:26:42,8.53,24/11/2016 01:32:48,8.74,18/11/2016 11:20:27,7.00,26/11/2016 07:16:44,7.44,16/11/2016 06:15:03,5.73
+,27/11/2016 22:54:34,9.57,16/11/2016 14:56:52,8.73,26/11/2016 02:53:44,13.38,18/11/2016 10:35:14,3.60,27/11/2016 13:06:06,9.07,17/11/2016 15:27:29,9.65,16/11/2016 20:32:27,8.70,18/11/2016 17:27:00,8.53,24/11/2016 03:33:13,8.86,18/11/2016 11:22:15,7.73,26/11/2016 07:42:15,6.92,16/11/2016 08:15:28,5.73
+,28/11/2016 00:58:01,9.61,16/11/2016 16:57:16,8.77,26/11/2016 04:34:37,12.80,18/11/2016 10:44:15,3.10,27/11/2016 15:06:31,9.03,17/11/2016 16:26:07,8.53,16/11/2016 22:33:31,8.53,18/11/2016 19:31:47,8.53,24/11/2016 05:33:40,8.82,18/11/2016 11:23:45,8.30,26/11/2016 08:25:46,7.56,16/11/2016 10:15:53,5.73
+,28/11/2016 02:58:26,9.61,16/11/2016 18:57:42,8.77,26/11/2016 04:39:07,12.15,18/11/2016 11:20:20,4.31,27/11/2016 17:06:56,9.03,17/11/2016 16:27:37,7.99,17/11/2016 00:35:37,8.66,18/11/2016 21:41:02,8.57,24/11/2016 07:34:05,8.86,18/11/2016 13:23:59,8.51,26/11/2016 08:28:49,8.37,16/11/2016 12:16:18,5.73
+,28/11/2016 05:00:21,9.65,16/11/2016 20:58:07,8.81,26/11/2016 04:52:40,12.89,18/11/2016 11:21:52,5.36,27/11/2016 19:07:22,9.03,17/11/2016 16:30:38,7.37,17/11/2016 02:36:01,8.70,18/11/2016 23:43:08,8.62,24/11/2016 09:36:01,8.90,18/11/2016 15:24:17,8.39,26/11/2016 08:33:19,8.90,16/11/2016 14:16:43,5.77
+,28/11/2016 07:00:46,9.57,16/11/2016 22:58:35,8.77,26/11/2016 04:55:41,13.58,18/11/2016 12:05:27,5.86,27/11/2016 21:10:47,9.07,17/11/2016 17:50:20,6.83,17/11/2016 04:36:27,8.70,19/11/2016 01:43:26,8.49,24/11/2016 11:36:44,8.90,18/11/2016 17:24:34,8.39,26/11/2016 10:33:35,8.90,16/11/2016 16:17:08,5.69
+,28/11/2016 09:02:48,9.44,17/11/2016 00:59:13,8.77,26/11/2016 05:01:42,12.89,18/11/2016 14:05:42,5.82,27/11/2016 23:12:43,8.99,17/11/2016 19:50:38,6.79,17/11/2016 06:36:52,8.62,19/11/2016 03:43:45,8.53,24/11/2016 13:38:36,8.74,18/11/2016 19:24:53,8.51,26/11/2016 12:33:51,8.86,16/11/2016 18:19:04,5.69
+,28/11/2016 11:03:10,9.65,17/11/2016 03:01:08,8.73,26/11/2016 05:16:47,13.42,18/11/2016 16:06:05,5.78,28/11/2016 01:14:42,9.12,17/11/2016 21:50:57,6.87,17/11/2016 08:50:50,8.66,19/11/2016 05:48:33,8.53,24/11/2016 15:38:58,8.70,18/11/2016 21:25:11,8.47,26/11/2016 14:34:20,8.98,16/11/2016 20:20:59,5.69
+,28/11/2016 13:03:31,9.61,17/11/2016 05:01:33,8.69,26/11/2016 05:22:48,13.95,18/11/2016 18:06:18,5.82,28/11/2016 03:15:08,9.03,17/11/2016 23:51:16,6.91,17/11/2016 10:52:39,8.57,19/11/2016 07:56:22,8.53,24/11/2016 17:39:18,8.74,18/11/2016 23:25:31,8.43,26/11/2016 16:34:38,8.94,16/11/2016 22:32:01,5.77
+,28/11/2016 15:03:49,9.61,17/11/2016 07:01:57,8.77,26/11/2016 05:30:19,13.21,18/11/2016 20:06:33,5.82,28/11/2016 05:17:03,9.07,18/11/2016 01:51:34,6.79,17/11/2016 12:53:03,8.53,19/11/2016 09:56:41,8.57,24/11/2016 19:39:36,8.66,19/11/2016 01:25:49,8.47,26/11/2016 18:35:19,8.94,17/11/2016 00:34:06,5.69
+,28/11/2016 17:05:40,9.69,17/11/2016 09:02:25,8.85,26/11/2016 05:33:20,12.48,18/11/2016 22:06:50,5.70,28/11/2016 07:17:31,9.03,18/11/2016 02:41:12,7.70,17/11/2016 14:53:58,8.53,19/11/2016 11:58:28,8.57,24/11/2016 21:39:55,8.57,19/11/2016 03:26:08,8.35,26/11/2016 20:43:16,9.02,17/11/2016 02:34:31,5.73
+,28/11/2016 19:07:37,9.53,17/11/2016 11:02:49,8.81,26/11/2016 05:39:21,11.91,19/11/2016 00:08:37,5.74,28/11/2016 09:18:06,9.03,18/11/2016 02:42:42,8.66,17/11/2016 16:27:13,7.98,19/11/2016 14:00:22,8.49,24/11/2016 23:43:12,8.61,19/11/2016 05:26:26,8.35,26/11/2016 22:43:42,8.94,17/11/2016 04:34:56,5.77
+,28/11/2016 21:08:02,9.49,17/11/2016 13:03:17,8.69,26/11/2016 05:58:54,12.56,19/11/2016 02:08:51,5.74,28/11/2016 11:20:02,9.03,18/11/2016 02:44:13,9.28,17/11/2016 16:30:14,7.26,19/11/2016 16:00:47,8.57,25/11/2016 01:43:33,8.78,19/11/2016 07:26:42,8.47,27/11/2016 00:44:11,8.98,17/11/2016 06:36:52,5.69
+,28/11/2016 23:08:26,9.65,17/11/2016 15:03:38,8.77,26/11/2016 06:03:25,13.09,19/11/2016 04:12:05,5.74,28/11/2016 13:20:27,9.03,18/11/2016 02:47:13,9.86,17/11/2016 16:34:45,6.71,19/11/2016 18:01:11,8.49,25/11/2016 03:47:33,8.74,19/11/2016 09:27:02,8.35,27/11/2016 02:44:36,8.98,17/11/2016 08:43:19,5.65
+,29/11/2016 01:08:50,9.69,17/11/2016 16:26:25,7.60,26/11/2016 07:14:05,12.31,19/11/2016 06:12:18,5.74,28/11/2016 15:22:23,9.03,18/11/2016 03:05:15,10.40,17/11/2016 18:18:31,6.21,19/11/2016 20:01:36,8.53,25/11/2016 05:47:59,8.74,19/11/2016 11:27:27,8.51,27/11/2016 04:48:02,8.98,17/11/2016 10:43:40,5.77
+,29/11/2016 03:09:12,9.65,17/11/2016 16:27:55,7.10,26/11/2016 07:21:35,11.78,19/11/2016 08:12:31,5.82,28/11/2016 17:24:55,9.03,18/11/2016 04:12:52,9.86,17/11/2016 20:18:49,6.29,19/11/2016 22:02:01,8.53,25/11/2016 07:48:24,8.78,19/11/2016 13:27:57,8.51,27/11/2016 06:55:59,8.94,17/11/2016 12:44:06,5.73
+,29/11/2016 05:09:32,9.73,17/11/2016 16:33:56,6.56,26/11/2016 08:26:07,12.36,19/11/2016 10:14:17,5.74,28/11/2016 19:31:26,8.91,18/11/2016 06:13:19,9.44,17/11/2016 22:19:08,6.25,20/11/2016 00:02:26,8.53,25/11/2016 09:50:19,8.78,19/11/2016 15:29:53,8.43,27/11/2016 09:02:42,8.94,17/11/2016 14:44:30,5.69
+,29/11/2016 07:10:15,9.53,17/11/2016 18:35:45,6.31,26/11/2016 08:29:09,12.93,19/11/2016 12:14:31,5.82,28/11/2016 21:33:21,8.91,18/11/2016 08:13:36,9.49,18/11/2016 00:19:26,6.25,20/11/2016 02:02:54,8.53,25/11/2016 11:50:46,8.78,19/11/2016 17:30:18,8.39,27/11/2016 11:03:09,8.94,17/11/2016 16:25:22,4.82
+,29/11/2016 09:12:08,9.61,17/11/2016 20:36:04,6.23,26/11/2016 08:35:10,13.46,19/11/2016 14:14:53,5.82,28/11/2016 23:33:49,9.03,18/11/2016 10:16:50,9.44,18/11/2016 02:19:44,6.33,20/11/2016 04:03:18,8.53,25/11/2016 13:54:12,8.94,19/11/2016 19:30:43,8.35,27/11/2016 13:03:32,8.98,17/11/2016 16:26:52,3.67
+,29/11/2016 11:12:31,9.61,17/11/2016 22:36:23,6.27,26/11/2016 10:35:24,13.50,19/11/2016 16:15:06,5.78,29/11/2016 01:35:44,8.99,18/11/2016 10:33:22,8.53,18/11/2016 02:43:48,6.97,20/11/2016 06:03:43,8.57,25/11/2016 15:54:36,8.82,19/11/2016 21:31:08,8.43,27/11/2016 15:03:53,8.94,17/11/2016 16:28:22,3.05
+,29/11/2016 13:13:08,9.57,18/11/2016 00:36:42,6.18,26/11/2016 12:35:39,13.50,19/11/2016 18:15:20,5.74,29/11/2016 03:39:10,8.99,18/11/2016 10:34:53,7.91,18/11/2016 02:43:49,7.52,20/11/2016 08:04:08,8.53,25/11/2016 17:55:03,8.78,19/11/2016 23:31:33,8.47,27/11/2016 17:07:15,8.94,17/11/2016 16:44:55,2.51
+,29/11/2016 15:15:11,9.57,18/11/2016 02:37:02,6.27,26/11/2016 14:36:22,13.54,19/11/2016 20:15:33,5.74,29/11/2016 05:41:09,9.03,18/11/2016 10:37:53,7.33,18/11/2016 02:45:19,8.02,20/11/2016 10:04:34,8.53,25/11/2016 19:56:59,8.74,20/11/2016 01:31:58,8.51,27/11/2016 19:09:05,8.98,17/11/2016 18:45:13,2.56
+,29/11/2016 17:17:06,9.57,18/11/2016 02:41:33,7.19,26/11/2016 16:36:44,13.50,19/11/2016 22:15:47,5.74,29/11/2016 07:41:38,9.03,18/11/2016 11:21:29,8.66,18/11/2016 02:48:19,8.74,20/11/2016 12:08:00,8.62,25/11/2016 21:57:24,8.74,20/11/2016 03:32:24,8.39,27/11/2016 21:18:26,8.94,17/11/2016 20:45:32,2.47
+,29/11/2016 19:17:35,9.57,18/11/2016 02:43:03,8.14,26/11/2016 18:37:08,13.46,20/11/2016 00:16:14,5.82,29/11/2016 09:42:04,9.07,18/11/2016 11:24:32,9.20,18/11/2016 02:52:50,9.34,20/11/2016 14:09:55,8.57,25/11/2016 22:10:59,8.08,20/11/2016 05:32:42,8.43,27/11/2016 23:18:53,8.86,17/11/2016 22:47:21,2.60
+,29/11/2016 21:18:01,9.53,18/11/2016 02:44:34,8.69,26/11/2016 20:37:33,13.50,20/11/2016 02:16:32,5.70,29/11/2016 11:42:43,8.95,18/11/2016 13:24:46,9.57,18/11/2016 03:06:21,9.88,20/11/2016 16:11:50,8.57,25/11/2016 22:13:59,7.47,20/11/2016 07:33:01,8.43,28/11/2016 01:19:28,8.94,18/11/2016 00:47:40,2.56
+,29/11/2016 23:18:39,9.44,18/11/2016 02:49:04,9.19,26/11/2016 22:38:02,13.50,20/11/2016 04:16:50,5.82,29/11/2016 13:43:08,8.99,18/11/2016 15:25:07,9.53,18/11/2016 04:27:31,9.38,20/11/2016 18:12:15,8.57,25/11/2016 22:20:02,8.21,20/11/2016 09:33:19,8.43,28/11/2016 03:19:53,9.02,18/11/2016 02:41:58,4.33
+,30/11/2016 01:19:04,9.53,18/11/2016 04:02:44,8.69,27/11/2016 00:38:47,13.62,20/11/2016 06:17:08,5.82,29/11/2016 15:43:50,8.95,18/11/2016 17:25:24,9.57,18/11/2016 04:33:57,8.78,20/11/2016 20:12:50,8.49,25/11/2016 22:38:06,8.74,20/11/2016 11:33:41,8.43,28/11/2016 05:20:18,8.94,18/11/2016 02:43:28,5.27
+,30/11/2016 03:19:30,9.49,18/11/2016 06:03:16,8.73,27/11/2016 02:39:12,13.50,20/11/2016 08:18:57,5.74,29/11/2016 17:45:45,8.91,18/11/2016 19:25:42,9.65,18/11/2016 06:38:41,8.66,20/11/2016 22:13:15,8.53,25/11/2016 22:51:38,7.88,20/11/2016 13:34:01,8.43,28/11/2016 07:20:45,8.90,18/11/2016 02:44:59,5.81
+,30/11/2016 05:20:05,9.69,18/11/2016 08:03:31,8.73,27/11/2016 04:39:38,13.62,20/11/2016 10:19:16,5.82,29/11/2016 19:49:12,9.03,18/11/2016 21:27:26,9.69,18/11/2016 08:40:25,8.66,21/11/2016 00:13:41,8.53,25/11/2016 22:54:38,7.31,20/11/2016 15:34:21,8.47,28/11/2016 09:21:21,8.98,18/11/2016 02:50:59,6.35
+,30/11/2016 07:20:30,9.65,18/11/2016 10:04:04,8.77,27/11/2016 06:40:03,13.66,20/11/2016 12:19:35,5.82,29/11/2016 21:51:03,8.99,18/11/2016 23:28:06,9.49,18/11/2016 10:34:41,7.98,21/11/2016 02:14:06,8.57,25/11/2016 23:02:10,6.77,20/11/2016 17:34:40,8.43,28/11/2016 11:21:46,8.94,18/11/2016 03:57:08,5.81
+,30/11/2016 08:26:45,9.11,18/11/2016 10:34:07,7.39,27/11/2016 08:40:26,13.62,20/11/2016 14:19:53,5.82,29/11/2016 23:52:58,8.87,19/11/2016 01:29:56,9.57,18/11/2016 10:36:11,7.47,21/11/2016 04:16:01,8.57,26/11/2016 01:03:59,6.61,20/11/2016 19:35:05,8.43,28/11/2016 13:29:43,8.94,18/11/2016 05:57:27,5.73
+,30/11/2016 10:30:07,9.57,18/11/2016 10:37:08,6.81,27/11/2016 10:40:44,13.50,20/11/2016 16:20:10,5.82,30/11/2016 01:53:21,8.91,19/11/2016 03:30:12,9.57,18/11/2016 10:39:12,6.97,21/11/2016 06:16:25,8.62,26/11/2016 02:44:47,7.43,20/11/2016 21:35:29,8.39,28/11/2016 15:30:08,8.98,18/11/2016 07:59:11,5.77
+,30/11/2016 12:30:34,9.61,18/11/2016 10:50:40,6.31,27/11/2016 12:41:05,13.50,20/11/2016 18:20:28,5.74,30/11/2016 03:53:49,9.03,19/11/2016 05:30:28,9.49,18/11/2016 10:48:14,6.42,21/11/2016 08:18:21,8.62,26/11/2016 02:47:47,7.96,20/11/2016 23:43:20,8.67,28/11/2016 17:33:54,9.02,18/11/2016 09:59:30,5.73
+,30/11/2016 14:32:29,9.61,18/11/2016 11:20:44,7.52,27/11/2016 14:42:57,13.62,20/11/2016 20:22:22,5.70,30/11/2016 05:54:14,9.03,19/11/2016 07:30:46,9.53,18/11/2016 11:21:19,6.97,21/11/2016 10:18:46,8.57,26/11/2016 02:53:48,8.49,21/11/2016 01:43:36,8.51,28/11/2016 19:34:28,8.86,18/11/2016 10:32:34,4.99
+,30/11/2016 15:55:20,9.07,18/11/2016 11:22:15,8.35,27/11/2016 16:43:18,13.58,20/11/2016 22:22:47,5.78,30/11/2016 07:54:39,9.03,19/11/2016 09:31:07,9.57,18/11/2016 11:22:53,7.56,21/11/2016 12:19:10,8.66,26/11/2016 04:36:02,7.67,21/11/2016 03:43:52,8.51,28/11/2016 21:36:20,8.86,18/11/2016 10:34:04,3.67
+,30/11/2016 17:55:53,9.49,18/11/2016 12:16:27,8.85,27/11/2016 18:43:38,13.54,21/11/2016 00:24:46,5.57,30/11/2016 09:56:35,8.95,19/11/2016 11:31:32,9.57,18/11/2016 11:25:53,8.07,21/11/2016 14:19:36,8.62,26/11/2016 04:40:33,7.06,21/11/2016 05:44:07,8.51,28/11/2016 23:47:17,8.94,18/11/2016 10:35:35,3.05
+,30/11/2016 19:57:48,9.57,18/11/2016 14:16:52,8.81,27/11/2016 20:43:58,13.54,21/11/2016 02:25:07,5.82,30/11/2016 11:57:28,8.87,19/11/2016 13:33:57,9.49,18/11/2016 11:43:56,8.57,21/11/2016 16:20:01,8.53,26/11/2016 04:54:06,7.84,21/11/2016 07:44:24,8.51,29/11/2016 01:49:14,8.98,18/11/2016 10:59:38,2.51
+,30/11/2016 21:58:13,9.53,18/11/2016 16:17:17,8.73,27/11/2016 22:45:49,13.66,21/11/2016 04:25:28,5.78,30/11/2016 14:00:53,9.12,19/11/2016 15:34:22,9.57,18/11/2016 13:48:44,8.57,21/11/2016 18:20:25,8.62,26/11/2016 04:58:36,8.49,21/11/2016 09:44:41,8.55,29/11/2016 03:49:40,8.98,18/11/2016 11:20:41,4.33
+,30/11/2016 23:58:39,9.53,18/11/2016 18:17:30,8.73,28/11/2016 00:46:45,13.62,21/11/2016 06:27:19,5.78,30/11/2016 16:01:21,8.95,19/11/2016 17:34:47,9.53,18/11/2016 15:49:16,8.62,21/11/2016 20:20:51,8.57,26/11/2016 05:01:37,7.92,21/11/2016 11:44:57,8.47,29/11/2016 05:50:06,8.94,18/11/2016 11:22:16,5.11
+,01/12/2016 01:59:07,9.57,18/11/2016 20:17:48,8.85,28/11/2016 02:48:36,13.58,21/11/2016 08:27:40,5.78,30/11/2016 18:02:08,8.91,19/11/2016 19:35:12,9.53,18/11/2016 17:49:33,8.66,21/11/2016 22:21:15,8.53,26/11/2016 05:19:42,8.53,21/11/2016 13:45:14,8.47,29/11/2016 07:50:36,8.94,18/11/2016 11:23:46,5.73
+,01/12/2016 03:59:33,9.61,18/11/2016 22:18:24,8.65,28/11/2016 04:48:57,13.62,21/11/2016 10:28:01,5.82,30/11/2016 20:04:04,9.03,19/11/2016 21:35:37,9.44,18/11/2016 20:15:22,8.57,22/11/2016 00:21:40,8.57,26/11/2016 05:31:44,7.80,21/11/2016 15:48:38,8.55,29/11/2016 09:51:01,8.94,18/11/2016 13:24:00,5.81
+,01/12/2016 05:59:51,9.61,19/11/2016 00:18:49,8.73,28/11/2016 06:49:30,13.58,21/11/2016 12:29:54,5.86,30/11/2016 22:04:29,8.91,19/11/2016 23:36:03,9.57,18/11/2016 22:17:26,8.57,22/11/2016 02:22:06,8.53,26/11/2016 05:36:14,7.14,21/11/2016 17:48:59,8.55,29/11/2016 11:51:29,8.82,18/11/2016 15:24:21,5.73
+,01/12/2016 08:00:07,9.65,19/11/2016 02:19:14,8.73,28/11/2016 08:49:56,13.50,21/11/2016 14:30:16,5.82,01/12/2016 00:06:23,8.99,20/11/2016 01:36:21,9.53,19/11/2016 00:17:44,8.66,22/11/2016 04:24:04,8.53,26/11/2016 06:00:18,7.76,21/11/2016 19:49:21,8.47,29/11/2016 13:51:54,8.90,18/11/2016 17:29:09,5.69
+,01/12/2016 10:00:23,9.65,19/11/2016 04:19:39,8.69,28/11/2016 10:50:21,13.62,21/11/2016 16:30:38,5.86,01/12/2016 02:14:22,8.99,20/11/2016 03:36:49,9.53,19/11/2016 02:18:02,8.66,22/11/2016 06:24:30,8.62,26/11/2016 06:04:49,8.33,21/11/2016 21:49:43,8.51,29/11/2016 16:03:01,8.94,18/11/2016 19:43:00,5.73
+,01/12/2016 12:00:42,9.57,19/11/2016 06:20:04,8.73,28/11/2016 12:50:45,13.62,21/11/2016 18:31:00,5.82,01/12/2016 04:14:47,9.07,20/11/2016 05:38:44,9.53,19/11/2016 04:19:50,8.66,22/11/2016 08:26:25,8.57,26/11/2016 07:13:54,7.63,21/11/2016 23:50:05,8.55,29/11/2016 18:03:26,8.77,18/11/2016 21:44:49,5.73
+,01/12/2016 14:01:07,9.57,19/11/2016 08:20:30,8.73,28/11/2016 14:51:10,13.62,21/11/2016 20:31:21,5.82,01/12/2016 06:15:03,9.03,20/11/2016 07:39:09,9.49,19/11/2016 06:21:38,8.66,22/11/2016 10:28:20,8.62,26/11/2016 07:18:24,7.02,22/11/2016 01:50:26,8.51,29/11/2016 20:23:29,8.94,18/11/2016 23:46:33,5.69
+,01/12/2016 16:01:42,9.61,19/11/2016 10:20:50,8.77,28/11/2016 16:51:37,13.66,21/11/2016 22:31:43,5.78,01/12/2016 08:15:19,9.12,20/11/2016 09:39:35,9.61,19/11/2016 08:21:56,8.66,22/11/2016 12:43:48,8.53,26/11/2016 08:28:58,7.84,22/11/2016 03:50:52,8.43,29/11/2016 22:23:49,8.86,19/11/2016 01:46:47,5.73
+,01/12/2016 18:02:37,9.57,19/11/2016 12:21:10,8.81,28/11/2016 18:52:17,13.50,22/11/2016 00:33:35,5.74,01/12/2016 10:15:36,9.07,20/11/2016 11:40:01,9.53,19/11/2016 10:59:50,8.57,22/11/2016 14:44:13,8.57,26/11/2016 08:33:29,8.45,22/11/2016 05:51:18,8.51,30/11/2016 00:24:20,8.81,19/11/2016 03:48:31,5.77
+,01/12/2016 20:03:04,9.61,19/11/2016 14:21:31,8.73,28/11/2016 20:57:11,13.46,22/11/2016 02:35:27,5.82,01/12/2016 12:15:56,9.03,20/11/2016 13:40:26,9.49,19/11/2016 13:00:09,8.62,22/11/2016 16:44:35,8.57,26/11/2016 10:33:42,8.74,22/11/2016 07:51:42,8.51,30/11/2016 02:24:45,8.90,19/11/2016 05:48:44,5.69
+,01/12/2016 22:03:26,9.65,19/11/2016 16:23:17,8.77,28/11/2016 22:57:37,13.62,22/11/2016 04:35:59,5.82,01/12/2016 14:20:55,8.91,20/11/2016 15:40:50,9.61,19/11/2016 15:06:36,8.66,22/11/2016 18:46:26,8.57,26/11/2016 12:37:00,8.74,22/11/2016 09:53:38,8.55,30/11/2016 04:25:14,8.98,19/11/2016 07:48:58,5.73
+,02/12/2016 00:03:49,9.69,19/11/2016 18:23:37,8.77,29/11/2016 00:58:01,13.58,22/11/2016 06:36:21,5.78,01/12/2016 16:21:49,9.07,20/11/2016 17:41:15,9.53,19/11/2016 17:08:31,8.66,22/11/2016 20:52:49,8.57,26/11/2016 14:39:08,8.82,22/11/2016 11:55:33,8.43,30/11/2016 06:28:40,9.02,19/11/2016 09:49:14,5.73
+,02/12/2016 02:04:14,9.69,19/11/2016 20:23:56,8.69,29/11/2016 02:58:26,13.62,22/11/2016 08:36:42,5.82,01/12/2016 18:23:48,8.95,20/11/2016 19:43:12,9.44,19/11/2016 19:08:55,8.66,22/11/2016 22:54:56,8.66,26/11/2016 16:39:21,8.74,22/11/2016 13:56:00,8.30,30/11/2016 08:30:41,9.02,19/11/2016 11:55:29,5.73
+,02/12/2016 04:04:40,9.69,19/11/2016 22:25:45,8.69,29/11/2016 04:58:51,13.66,22/11/2016 10:37:03,5.78,01/12/2016 20:24:17,9.03,20/11/2016 21:43:29,9.57,19/11/2016 21:09:20,8.66,23/11/2016 00:56:49,8.53,26/11/2016 18:39:44,8.78,22/11/2016 15:56:25,8.39,30/11/2016 10:43:04,8.86,19/11/2016 13:55:45,5.73
+,02/12/2016 06:05:06,9.69,20/11/2016 00:26:09,8.81,29/11/2016 06:59:23,13.50,22/11/2016 12:38:58,5.78,01/12/2016 22:27:45,9.07,20/11/2016 23:43:58,9.74,19/11/2016 23:11:15,8.66,23/11/2016 02:59:26,8.57,26/11/2016 20:39:58,8.74,22/11/2016 17:56:48,8.43,30/11/2016 12:45:00,8.94,19/11/2016 15:56:00,5.81
+,02/12/2016 08:07:02,9.61,20/11/2016 02:26:35,8.69,29/11/2016 08:59:50,13.66,22/11/2016 14:39:27,5.78,02/12/2016 00:28:33,9.16,21/11/2016 01:44:23,9.61,20/11/2016 01:11:41,8.57,23/11/2016 04:59:51,8.57,26/11/2016 22:43:15,8.82,22/11/2016 19:57:13,8.43,30/11/2016 14:45:26,8.94,19/11/2016 17:56:14,5.73
+,02/12/2016 10:07:31,9.61,20/11/2016 04:27:01,8.73,29/11/2016 11:00:15,13.62,22/11/2016 16:39:52,5.74,02/12/2016 02:28:57,9.12,21/11/2016 03:44:48,9.53,20/11/2016 03:13:38,8.70,23/11/2016 07:01:46,8.62,27/11/2016 00:43:35,8.82,22/11/2016 21:59:10,8.51,30/11/2016 16:48:52,8.94,19/11/2016 19:56:27,5.69
+,02/12/2016 12:10:58,9.49,20/11/2016 06:27:26,8.69,29/11/2016 13:00:40,13.58,22/11/2016 18:43:17,5.78,02/12/2016 04:29:22,9.12,21/11/2016 05:45:14,9.61,20/11/2016 05:14:03,8.70,23/11/2016 09:02:17,8.53,27/11/2016 02:43:52,8.82,22/11/2016 23:59:46,8.55,30/11/2016 18:58:17,8.90,19/11/2016 21:56:41,5.69
+,02/12/2016 14:11:23,9.57,20/11/2016 08:27:52,8.77,29/11/2016 15:03:00,13.54,22/11/2016 20:43:42,5.78,02/12/2016 06:29:46,8.99,21/11/2016 07:45:39,9.61,20/11/2016 07:15:58,8.62,23/11/2016 11:07:12,8.53,27/11/2016 04:44:10,8.78,23/11/2016 02:00:18,8.30,30/11/2016 21:40:39,8.94,19/11/2016 23:56:57,5.73
+,02/12/2016 16:11:43,9.57,20/11/2016 10:28:18,8.77,29/11/2016 17:03:24,13.54,22/11/2016 22:44:13,5.82,02/12/2016 08:30:11,8.99,21/11/2016 09:46:04,9.53,20/11/2016 09:16:23,8.62,23/11/2016 13:10:39,8.49,27/11/2016 06:45:58,8.82,23/11/2016 04:01:08,8.59,30/11/2016 23:41:00,8.86,20/11/2016 01:57:51,5.65
+,02/12/2016 18:11:59,9.61,20/11/2016 12:28:43,8.81,29/11/2016 19:03:51,13.54,23/11/2016 00:44:29,5.90,02/12/2016 10:30:48,9.07,21/11/2016 11:46:29,9.53,20/11/2016 11:19:49,8.57,23/11/2016 15:11:07,8.53,27/11/2016 08:46:17,8.74,23/11/2016 06:01:29,8.51,01/12/2016 01:45:59,8.94,20/11/2016 03:58:20,5.77
+,02/12/2016 20:15:15,9.61,20/11/2016 14:29:07,8.81,29/11/2016 21:04:16,13.58,23/11/2016 02:45:50,5.82,02/12/2016 12:31:13,8.91,21/11/2016 13:46:55,9.65,20/11/2016 13:20:15,8.57,23/11/2016 17:11:32,8.57,27/11/2016 10:46:31,8.74,23/11/2016 08:01:52,8.51,01/12/2016 03:51:48,8.94,20/11/2016 05:58:44,5.77
+,02/12/2016 22:15:33,9.61,20/11/2016 16:29:32,8.73,29/11/2016 23:05:08,13.50,23/11/2016 04:46:12,5.86,02/12/2016 14:31:51,8.91,21/11/2016 15:47:20,9.57,20/11/2016 15:22:10,8.57,23/11/2016 19:14:58,8.62,27/11/2016 12:46:57,8.78,23/11/2016 10:03:52,8.47,01/12/2016 05:52:13,8.98,20/11/2016 08:03:41,5.73
+,03/12/2016 00:16:15,9.69,20/11/2016 18:29:57,8.77,30/11/2016 01:07:05,13.50,23/11/2016 06:46:33,5.74,02/12/2016 16:32:15,9.07,21/11/2016 17:49:15,9.61,20/11/2016 17:25:35,8.57,23/11/2016 21:15:22,8.62,27/11/2016 14:51:53,8.82,23/11/2016 12:04:17,8.43,01/12/2016 07:52:38,8.94,20/11/2016 10:05:39,5.77
+,03/12/2016 02:16:37,9.57,20/11/2016 20:32:10,8.69,30/11/2016 03:07:32,13.54,23/11/2016 08:48:31,5.78,02/12/2016 18:32:38,9.07,21/11/2016 19:49:40,9.53,20/11/2016 19:26:00,8.57,23/11/2016 23:20:09,8.62,27/11/2016 16:55:19,8.82,23/11/2016 14:06:42,8.39,01/12/2016 09:53:04,8.94,20/11/2016 12:06:00,5.77
+,03/12/2016 04:16:58,9.69,20/11/2016 22:38:36,8.69,30/11/2016 05:11:02,13.58,23/11/2016 10:49:06,5.78,02/12/2016 20:33:02,8.99,21/11/2016 21:50:06,9.61,20/11/2016 21:28:06,8.62,24/11/2016 01:20:33,8.53,27/11/2016 18:55:44,8.78,23/11/2016 16:07:07,8.43,01/12/2016 11:53:29,8.98,20/11/2016 14:06:24,5.77
+,03/12/2016 06:17:17,9.61,21/11/2016 00:40:24,8.73,30/11/2016 07:11:28,13.58,23/11/2016 12:49:49,5.74,02/12/2016 22:35:00,8.99,21/11/2016 23:50:31,9.61,20/11/2016 23:30:02,8.70,24/11/2016 03:20:52,8.53,27/11/2016 20:56:09,8.82,23/11/2016 18:07:35,8.47,01/12/2016 13:53:55,8.94,20/11/2016 16:06:49,5.77
+,03/12/2016 08:17:52,9.61,21/11/2016 02:40:44,8.73,30/11/2016 08:19:13,13.05,23/11/2016 14:50:20,5.74,03/12/2016 00:35:28,9.07,22/11/2016 01:50:56,9.53,21/11/2016 01:30:27,8.70,24/11/2016 05:22:41,8.57,27/11/2016 22:56:36,8.74,23/11/2016 20:07:56,8.47,01/12/2016 15:54:31,8.94,20/11/2016 18:07:13,5.77
+,03/12/2016 10:19:43,9.61,21/11/2016 04:41:04,8.77,30/11/2016 10:19:38,13.50,23/11/2016 16:50:47,5.78,03/12/2016 02:35:48,9.07,22/11/2016 03:51:38,9.57,21/11/2016 03:32:22,8.70,24/11/2016 07:23:00,8.62,28/11/2016 00:57:11,8.86,23/11/2016 22:08:16,8.47,01/12/2016 17:59:41,8.94,20/11/2016 20:07:44,5.69
+,03/12/2016 12:20:05,9.57,21/11/2016 06:41:21,8.77,30/11/2016 12:23:06,13.46,23/11/2016 18:51:12,5.78,03/12/2016 04:39:14,9.07,22/11/2016 05:53:33,9.61,21/11/2016 05:34:17,8.66,24/11/2016 09:24:47,8.62,28/11/2016 02:59:06,8.82,24/11/2016 00:08:32,8.55,01/12/2016 20:00:09,8.98,20/11/2016 22:11:07,5.73
+,03/12/2016 14:20:29,9.65,21/11/2016 08:41:38,8.81,30/11/2016 14:26:28,13.54,23/11/2016 20:56:08,5.74,03/12/2016 06:39:39,8.99,22/11/2016 07:53:58,9.57,21/11/2016 07:36:12,8.70,24/11/2016 11:25:09,8.62,28/11/2016 04:59:30,8.86,24/11/2016 02:08:56,8.43,01/12/2016 22:00:34,8.98,21/11/2016 00:12:55,5.81
+,03/12/2016 16:21:07,9.49,21/11/2016 10:41:54,8.81,30/11/2016 15:38:52,13.01,23/11/2016 22:56:33,5.78,03/12/2016 08:40:10,9.07,22/11/2016 09:54:23,9.57,21/11/2016 09:45:39,8.66,24/11/2016 13:25:35,8.53,28/11/2016 07:00:01,8.78,24/11/2016 04:09:20,8.43,02/12/2016 00:01:50,8.94,21/11/2016 02:13:11,5.77
+,03/12/2016 18:21:32,9.65,21/11/2016 12:43:41,8.81,30/11/2016 17:41:04,13.25,24/11/2016 00:58:30,5.78,03/12/2016 10:42:05,9.12,22/11/2016 11:54:50,9.57,21/11/2016 11:50:34,8.66,24/11/2016 15:27:40,8.49,28/11/2016 09:00:27,8.70,24/11/2016 06:09:48,8.51,02/12/2016 02:02:15,9.02,21/11/2016 04:14:57,5.81
+,03/12/2016 20:21:57,9.69,21/11/2016 14:43:57,8.77,30/11/2016 19:41:28,13.58,24/11/2016 02:58:56,5.82,03/12/2016 12:42:30,9.07,22/11/2016 13:55:18,9.49,21/11/2016 13:58:31,8.74,24/11/2016 17:29:35,8.45,28/11/2016 11:03:53,8.86,24/11/2016 08:10:13,8.59,02/12/2016 04:05:40,8.98,21/11/2016 06:15:13,5.77
+,03/12/2016 22:22:24,9.61,21/11/2016 16:45:44,8.81,30/11/2016 21:41:53,13.58,24/11/2016 04:59:23,5.78,03/12/2016 14:44:26,9.03,22/11/2016 15:55:37,9.57,21/11/2016 16:12:29,8.66,24/11/2016 19:29:57,8.45,28/11/2016 13:05:48,8.78,24/11/2016 10:12:08,8.55,02/12/2016 06:09:05,8.90,21/11/2016 08:17:00,5.77
+,04/12/2016 00:25:52,9.61,21/11/2016 18:46:01,8.90,30/11/2016 23:42:18,13.46,24/11/2016 06:59:48,5.90,03/12/2016 16:44:59,9.03,22/11/2016 17:55:56,9.49,21/11/2016 18:18:55,8.66,24/11/2016 21:33:21,8.57,28/11/2016 15:07:43,8.74,24/11/2016 12:12:50,8.55,02/12/2016 08:09:30,8.90,21/11/2016 10:17:16,5.77
+,04/12/2016 02:26:19,9.61,21/11/2016 20:46:17,8.85,01/12/2016 01:42:46,13.58,24/11/2016 09:00:13,5.86,03/12/2016 18:45:21,9.07,22/11/2016 19:56:14,9.57,21/11/2016 20:19:20,8.70,24/11/2016 23:33:44,8.49,28/11/2016 17:08:23,8.90,24/11/2016 14:13:13,8.55,02/12/2016 10:11:29,8.98,21/11/2016 12:17:32,5.81
+,04/12/2016 04:26:41,9.65,21/11/2016 22:46:33,8.81,01/12/2016 03:43:13,13.42,24/11/2016 11:00:41,5.82,03/12/2016 20:45:43,9.07,22/11/2016 21:56:36,9.65,21/11/2016 22:21:15,8.62,25/11/2016 01:38:36,8.53,28/11/2016 19:08:49,8.70,24/11/2016 16:13:34,8.35,02/12/2016 12:11:51,8.86,21/11/2016 14:17:49,5.81
+,04/12/2016 06:27:06,9.69,22/11/2016 00:46:49,8.81,01/12/2016 05:43:38,13.62,24/11/2016 13:01:07,5.74,03/12/2016 22:46:13,9.12,22/11/2016 23:56:52,9.61,22/11/2016 00:21:40,8.62,25/11/2016 01:57:39,7.70,28/11/2016 21:12:14,8.70,24/11/2016 18:15:24,8.35,02/12/2016 14:12:10,8.86,21/11/2016 16:19:36,5.77
+,04/12/2016 08:27:31,9.69,22/11/2016 02:47:04,8.81,01/12/2016 07:47:04,13.58,24/11/2016 15:01:34,5.78,04/12/2016 00:49:39,8.91,23/11/2016 01:58:47,9.57,22/11/2016 02:31:08,8.53,25/11/2016 02:00:39,8.41,28/11/2016 23:12:41,8.78,24/11/2016 20:15:42,8.35,02/12/2016 16:14:03,8.94,21/11/2016 18:19:52,5.81
+,04/12/2016 10:28:14,9.57,22/11/2016 04:47:38,8.73,01/12/2016 09:48:59,13.58,24/11/2016 17:01:56,5.65,04/12/2016 02:50:01,9.07,23/11/2016 03:59:28,9.65,22/11/2016 04:31:36,8.74,25/11/2016 04:02:36,8.57,29/11/2016 01:13:06,8.86,24/11/2016 22:16:00,8.35,02/12/2016 18:14:25,8.94,21/11/2016 20:23:09,5.81
+,04/12/2016 12:28:37,9.65,22/11/2016 06:48:00,8.73,01/12/2016 11:49:23,13.62,24/11/2016 19:02:21,5.74,04/12/2016 04:56:25,9.07,23/11/2016 05:59:51,9.65,22/11/2016 06:33:32,8.70,25/11/2016 06:03:02,8.62,29/11/2016 03:13:31,8.78,25/11/2016 00:16:17,8.35,02/12/2016 20:20:48,8.94,21/11/2016 22:23:25,5.77
+,04/12/2016 14:29:08,9.57,22/11/2016 08:48:21,8.81,01/12/2016 13:49:55,13.58,24/11/2016 21:02:44,5.74,04/12/2016 06:56:50,9.12,23/11/2016 08:00:17,9.61,22/11/2016 08:33:56,8.70,25/11/2016 08:03:27,8.53,29/11/2016 05:13:56,8.82,25/11/2016 02:18:44,8.35,02/12/2016 22:24:13,8.94,22/11/2016 00:23:40,5.77
+,04/12/2016 16:29:29,9.57,22/11/2016 10:48:36,8.73,01/12/2016 15:53:49,13.58,24/11/2016 23:03:09,5.78,04/12/2016 08:57:15,9.07,23/11/2016 10:00:42,9.61,22/11/2016 10:34:22,8.74,25/11/2016 10:03:52,8.53,29/11/2016 07:16:21,8.70,25/11/2016 04:19:10,8.43,03/12/2016 00:24:40,8.94,22/11/2016 02:25:27,5.77
+,04/12/2016 18:35:47,9.61,22/11/2016 12:49:02,8.81,01/12/2016 17:54:29,13.54,25/11/2016 01:03:33,5.74,04/12/2016 10:58:23,9.07,23/11/2016 12:01:13,9.57,22/11/2016 12:34:46,8.62,25/11/2016 12:05:48,8.62,29/11/2016 09:16:45,8.86,25/11/2016 06:19:35,8.43,03/12/2016 02:28:06,8.90,22/11/2016 04:28:54,5.81
+,04/12/2016 20:36:10,9.65,22/11/2016 14:49:31,8.77,01/12/2016 20:01:01,13.58,25/11/2016 01:57:39,4.86,04/12/2016 12:58:58,9.03,23/11/2016 14:01:41,9.57,22/11/2016 14:35:11,8.70,25/11/2016 14:06:08,8.62,29/11/2016 11:18:40,8.82,25/11/2016 08:20:00,8.43,03/12/2016 04:28:32,8.98,22/11/2016 06:29:19,5.77
+,04/12/2016 22:36:35,9.61,22/11/2016 16:49:56,8.77,01/12/2016 22:01:43,13.58,25/11/2016 01:59:09,5.36,04/12/2016 15:02:47,8.99,23/11/2016 16:02:05,9.61,22/11/2016 16:35:33,8.74,25/11/2016 16:06:29,8.53,29/11/2016 13:19:07,8.74,25/11/2016 10:20:26,8.43,03/12/2016 06:33:28,8.94,22/11/2016 08:29:44,5.81
+,05/12/2016 00:36:59,9.57,22/11/2016 18:50:21,8.77,02/12/2016 00:02:07,13.70,25/11/2016 02:21:42,5.86,04/12/2016 17:03:10,9.03,23/11/2016 18:02:32,9.61,22/11/2016 18:35:55,8.74,25/11/2016 18:06:53,8.53,29/11/2016 15:22:49,8.70,25/11/2016 12:20:52,8.55,03/12/2016 08:35:37,9.02,22/11/2016 10:30:09,5.77
+,05/12/2016 02:37:23,9.61,22/11/2016 20:50:46,8.73,02/12/2016 02:02:31,13.70,25/11/2016 04:21:56,5.78,04/12/2016 19:03:31,8.99,23/11/2016 20:02:56,9.53,22/11/2016 20:36:16,8.70,25/11/2016 20:10:19,8.53,29/11/2016 17:23:13,8.70,25/11/2016 14:21:17,8.51,03/12/2016 10:35:53,8.94,22/11/2016 12:32:14,5.73
+,05/12/2016 04:37:47,9.61,22/11/2016 22:51:28,8.81,02/12/2016 04:02:56,13.62,25/11/2016 06:25:10,5.82,04/12/2016 21:05:23,9.12,23/11/2016 22:04:55,9.57,22/11/2016 22:39:53,8.74,25/11/2016 22:09:18,7.29,29/11/2016 19:26:40,8.70,25/11/2016 16:23:12,8.51,03/12/2016 12:36:10,8.90,22/11/2016 14:32:39,5.73
+,05/12/2016 06:20:16,8.78,23/11/2016 00:51:44,8.85,02/12/2016 06:03:21,13.70,25/11/2016 08:25:24,5.78,04/12/2016 23:05:45,9.03,24/11/2016 00:05:20,9.69,23/11/2016 00:40:15,8.62,25/11/2016 22:10:48,6.50,29/11/2016 21:28:35,8.74,25/11/2016 18:23:40,8.51,03/12/2016 14:36:46,9.02,22/11/2016 16:35:58,5.77
+,05/12/2016 06:23:16,8.16,23/11/2016 02:52:10,8.85,02/12/2016 08:03:46,13.58,25/11/2016 10:25:37,5.70,05/12/2016 01:06:07,9.12,24/11/2016 02:08:47,9.57,23/11/2016 02:41:22,8.78,25/11/2016 22:16:49,7.87,29/11/2016 23:29:02,8.70,25/11/2016 20:24:04,8.47,03/12/2016 16:37:57,9.02,22/11/2016 18:36:23,5.73
+,05/12/2016 06:32:16,7.62,23/11/2016 04:54:05,8.81,02/12/2016 10:04:11,13.62,25/11/2016 12:25:54,5.82,05/12/2016 03:06:29,9.07,24/11/2016 04:09:11,9.53,23/11/2016 04:41:47,8.74,25/11/2016 22:18:19,8.57,30/11/2016 01:33:57,8.70,25/11/2016 22:09:29,7.85,03/12/2016 18:54:56,8.94,22/11/2016 20:36:48,5.69
+,05/12/2016 06:50:16,7.08,23/11/2016 06:54:31,8.94,02/12/2016 12:04:47,13.46,25/11/2016 14:26:08,5.74,05/12/2016 05:06:50,9.03,24/11/2016 06:09:50,9.65,23/11/2016 06:42:12,8.62,25/11/2016 22:48:27,7.79,30/11/2016 03:34:26,8.61,25/11/2016 22:10:59,7.08,03/12/2016 20:55:21,8.98,22/11/2016 22:37:16,5.81
+,05/12/2016 08:50:18,6.91,23/11/2016 08:55:29,8.73,02/12/2016 14:05:13,13.54,25/11/2016 16:26:22,5.78,05/12/2016 06:20:33,8.24,24/11/2016 08:10:15,9.69,23/11/2016 08:42:36,8.62,25/11/2016 22:49:57,6.63,30/11/2016 05:34:51,8.82,25/11/2016 22:17:00,7.94,03/12/2016 22:55:49,8.90,23/11/2016 00:37:41,5.77
+,05/12/2016 10:50:20,6.83,23/11/2016 10:55:55,8.77,02/12/2016 16:05:40,13.62,25/11/2016 18:31:09,5.82,05/12/2016 06:23:33,7.62,24/11/2016 10:10:40,9.65,23/11/2016 10:46:08,8.66,25/11/2016 22:52:57,6.05,30/11/2016 07:35:16,8.78,25/11/2016 22:20:02,8.51,04/12/2016 00:56:14,8.94,23/11/2016 02:38:36,5.77
+,05/12/2016 12:50:22,6.66,23/11/2016 12:56:43,8.77,02/12/2016 18:06:06,13.62,25/11/2016 20:31:23,5.86,05/12/2016 06:29:34,7.07,24/11/2016 12:11:22,9.69,23/11/2016 12:46:34,8.62,26/11/2016 00:54:47,5.72,30/11/2016 09:35:42,8.74,25/11/2016 22:48:37,7.85,04/12/2016 03:03:11,8.94,23/11/2016 04:40:31,5.81
+,05/12/2016 14:51:54,6.75,23/11/2016 14:58:38,8.85,02/12/2016 20:06:31,13.54,25/11/2016 22:09:27,4.40,05/12/2016 08:31:10,6.78,24/11/2016 14:11:46,9.65,23/11/2016 14:47:02,8.74,26/11/2016 02:41:34,6.30,30/11/2016 11:36:23,8.70,25/11/2016 22:50:08,7.16,04/12/2016 05:03:35,9.06,23/11/2016 06:40:52,5.73
+,05/12/2016 16:51:56,6.66,23/11/2016 16:59:03,8.77,02/12/2016 22:07:19,13.54,25/11/2016 22:10:57,3.60,05/12/2016 10:32:45,6.45,24/11/2016 16:12:13,9.49,23/11/2016 16:47:27,8.70,26/11/2016 02:43:05,7.50,30/11/2016 13:36:49,8.78,25/11/2016 22:53:08,6.55,04/12/2016 07:03:57,8.98,23/11/2016 08:42:55,5.65
+,05/12/2016 18:51:58,6.71,23/11/2016 18:59:20,8.77,03/12/2016 00:07:47,13.54,25/11/2016 22:16:57,5.02,05/12/2016 12:34:21,6.24,24/11/2016 18:12:38,9.49,23/11/2016 18:47:52,8.74,26/11/2016 02:44:36,8.08,30/11/2016 15:37:32,8.78,26/11/2016 00:09:50,6.02,04/12/2016 09:07:19,8.94,23/11/2016 10:43:21,5.77
+,05/12/2016 20:52:00,6.66,23/11/2016 20:59:38,8.81,03/12/2016 02:08:12,13.62,25/11/2016 22:18:28,5.69,05/12/2016 14:35:57,6.33,24/11/2016 20:13:02,9.49,23/11/2016 20:48:17,8.70,26/11/2016 04:32:54,7.04,30/11/2016 17:38:01,8.70,26/11/2016 02:10:10,6.10,04/12/2016 11:07:47,8.90,23/11/2016 12:43:49,5.73
+,05/12/2016 22:53:32,6.71,23/11/2016 22:59:55,8.77,03/12/2016 04:08:39,13.62,25/11/2016 22:48:35,4.86,05/12/2016 16:42:03,6.28,24/11/2016 22:13:27,9.49,23/11/2016 22:48:34,8.66,26/11/2016 04:34:24,6.38,30/11/2016 19:38:26,8.74,26/11/2016 02:43:17,7.53,04/12/2016 13:08:25,8.90,23/11/2016 14:45:51,5.73
+,06/12/2016 00:53:34,6.58,24/11/2016 01:00:11,8.77,03/12/2016 06:09:05,13.54,25/11/2016 22:50:05,3.86,05/12/2016 18:45:09,6.32,25/11/2016 00:13:51,9.44,24/11/2016 00:48:50,8.62,26/11/2016 04:43:25,5.84,30/11/2016 21:43:22,8.74,26/11/2016 02:47:47,8.06,04/12/2016 15:09:29,8.94,23/11/2016 16:46:17,5.69
+,06/12/2016 02:56:36,6.62,24/11/2016 03:00:32,8.81,03/12/2016 08:09:39,13.62,25/11/2016 22:53:05,3.31,05/12/2016 20:45:15,6.41,25/11/2016 02:14:14,9.53,24/11/2016 02:55:18,8.74,26/11/2016 04:49:27,6.84,30/11/2016 23:45:19,8.78,26/11/2016 04:33:02,7.45,04/12/2016 17:11:21,8.98,23/11/2016 18:46:33,5.73
+,06/12/2016 04:56:38,6.58,24/11/2016 05:03:50,8.85,03/12/2016 10:10:04,13.62,26/11/2016 00:53:24,3.02,05/12/2016 22:46:50,6.33,25/11/2016 04:17:41,9.57,24/11/2016 04:57:07,8.70,26/11/2016 04:50:57,7.99,01/12/2016 01:48:48,8.70,26/11/2016 04:36:02,6.83,04/12/2016 19:11:39,8.90,23/11/2016 20:46:49,5.73
+,06/12/2016 06:56:41,6.66,24/11/2016 07:04:12,8.81,03/12/2016 12:10:29,13.66,26/11/2016 02:41:41,3.69,06/12/2016 00:46:56,6.37,25/11/2016 06:18:06,9.49,24/11/2016 06:57:26,8.78,26/11/2016 04:52:27,8.62,01/12/2016 03:49:20,8.74,26/11/2016 04:42:03,6.30,04/12/2016 21:12:01,8.94,23/11/2016 22:47:08,5.81
+,06/12/2016 08:58:13,6.58,24/11/2016 09:04:34,8.85,03/12/2016 14:15:25,13.66,26/11/2016 02:43:11,4.86,06/12/2016 02:47:02,6.41,25/11/2016 08:18:31,9.53,24/11/2016 08:57:43,8.74,26/11/2016 04:56:58,9.20,01/12/2016 06:06:11,8.82,26/11/2016 04:49:35,6.96,04/12/2016 23:12:21,8.94,24/11/2016 00:47:26,5.77
+,06/12/2016 10:58:15,6.58,24/11/2016 11:05:01,8.81,03/12/2016 16:15:55,13.54,26/11/2016 02:44:42,5.36,06/12/2016 04:47:08,6.37,25/11/2016 10:18:55,9.44,24/11/2016 11:04:04,8.78,26/11/2016 04:58:28,8.41,01/12/2016 08:11:03,8.82,26/11/2016 04:51:05,7.90,05/12/2016 01:14:09,8.94,24/11/2016 02:49:18,5.73
+,06/12/2016 12:58:17,6.62,24/11/2016 13:05:26,8.77,03/12/2016 18:16:20,13.66,26/11/2016 03:11:48,5.86,06/12/2016 06:47:13,6.32,25/11/2016 12:19:21,9.65,24/11/2016 13:04:31,8.62,26/11/2016 04:59:58,7.08,01/12/2016 10:11:24,8.78,26/11/2016 04:52:35,8.43,05/12/2016 03:14:31,8.94,24/11/2016 04:49:35,5.77
+,06/12/2016 14:58:19,6.62,24/11/2016 15:05:50,8.73,03/12/2016 20:16:45,13.66,26/11/2016 04:31:36,5.36,06/12/2016 08:47:19,6.37,25/11/2016 14:19:41,9.61,24/11/2016 15:05:06,8.57,26/11/2016 05:01:29,6.38,01/12/2016 12:13:15,8.82,26/11/2016 04:57:06,9.00,05/12/2016 05:19:21,8.94,24/11/2016 06:49:52,5.77
+,06/12/2016 16:58:21,6.62,24/11/2016 17:07:40,8.65,03/12/2016 22:17:11,13.66,26/11/2016 04:33:06,4.15,06/12/2016 10:47:25,6.37,25/11/2016 16:20:03,9.61,24/11/2016 17:05:30,8.57,26/11/2016 05:04:29,7.91,01/12/2016 14:14:01,8.74,26/11/2016 05:00:07,7.65,05/12/2016 06:19:31,8.25,24/11/2016 08:51:41,5.89
+,06/12/2016 18:59:53,6.62,24/11/2016 19:07:56,8.69,04/12/2016 00:19:16,13.50,26/11/2016 04:34:37,3.56,06/12/2016 12:47:31,6.28,25/11/2016 18:20:29,9.65,24/11/2016 19:05:53,8.53,26/11/2016 05:05:59,7.04,01/12/2016 16:14:33,8.78,26/11/2016 05:07:39,7.00,05/12/2016 06:22:31,7.68,24/11/2016 10:51:59,5.73
+,06/12/2016 20:59:55,6.62,24/11/2016 21:08:12,8.73,04/12/2016 02:21:13,13.62,26/11/2016 04:43:38,3.06,06/12/2016 14:47:36,6.33,25/11/2016 20:20:54,9.61,24/11/2016 21:06:16,8.49,26/11/2016 05:07:30,6.42,01/12/2016 18:15:03,8.66,26/11/2016 05:12:11,7.69,05/12/2016 06:30:01,7.12,24/11/2016 12:55:27,5.73
+,06/12/2016 22:59:57,6.62,24/11/2016 23:08:28,8.65,04/12/2016 04:23:10,13.66,26/11/2016 04:49:39,4.19,06/12/2016 16:47:42,6.32,25/11/2016 22:09:20,8.74,24/11/2016 23:06:39,8.49,26/11/2016 05:12:03,7.62,01/12/2016 20:16:59,8.82,26/11/2016 05:13:42,8.26,05/12/2016 08:30:03,6.92,24/11/2016 14:55:51,5.77
+,07/12/2016 01:00:00,6.62,25/11/2016 01:08:43,8.69,04/12/2016 06:23:29,13.70,26/11/2016 04:51:10,5.23,06/12/2016 18:47:48,6.28,25/11/2016 22:10:50,8.08,25/11/2016 01:08:31,8.53,26/11/2016 05:13:33,8.45,01/12/2016 22:18:55,8.86,26/11/2016 05:18:12,8.88,05/12/2016 10:30:05,6.67,24/11/2016 16:56:10,5.69
+,07/12/2016 03:00:02,6.66,25/11/2016 01:57:40,8.10,04/12/2016 08:23:48,13.66,26/11/2016 04:52:40,5.73,06/12/2016 20:53:54,6.24,25/11/2016 22:13:50,7.45,25/11/2016 03:09:52,8.66,26/11/2016 05:16:33,9.03,02/12/2016 00:19:21,8.82,26/11/2016 05:28:43,7.98,05/12/2016 12:36:07,6.43,24/11/2016 18:56:27,5.73
+,07/12/2016 05:01:34,6.54,25/11/2016 02:02:11,8.60,04/12/2016 10:25:47,13.58,26/11/2016 04:58:41,5.23,06/12/2016 22:55:30,6.33,25/11/2016 22:16:50,8.82,25/11/2016 05:10:19,8.66,26/11/2016 05:28:35,7.33,02/12/2016 02:24:18,8.86,26/11/2016 05:30:14,7.36,05/12/2016 14:46:39,6.39,24/11/2016 20:56:42,5.73
+,07/12/2016 07:01:36,6.62,25/11/2016 04:02:25,8.77,04/12/2016 12:26:12,13.58,26/11/2016 05:00:11,4.11,07/12/2016 00:57:06,6.32,25/11/2016 22:18:20,9.49,25/11/2016 07:13:45,8.66,26/11/2016 05:30:05,6.50,02/12/2016 04:24:43,8.86,26/11/2016 05:33:14,6.79,05/12/2016 16:49:41,6.47,24/11/2016 22:56:58,5.65
+,07/12/2016 09:01:38,6.62,25/11/2016 06:02:39,8.77,04/12/2016 14:30:25,13.66,26/11/2016 05:01:42,3.56,07/12/2016 02:57:11,6.24,25/11/2016 22:49:56,8.12,25/11/2016 09:14:10,8.70,26/11/2016 05:34:36,5.92,02/12/2016 06:28:09,8.82,26/11/2016 05:45:15,6.26,05/12/2016 18:54:13,6.51,25/11/2016 00:58:44,5.73
+,07/12/2016 11:03:10,6.58,25/11/2016 08:02:52,8.77,04/12/2016 16:30:51,13.58,26/11/2016 05:03:13,4.15,07/12/2016 04:57:17,6.28,25/11/2016 22:52:56,7.54,25/11/2016 11:14:36,8.62,26/11/2016 05:55:38,6.46,02/12/2016 08:28:35,8.74,26/11/2016 05:57:18,7.41,05/12/2016 20:54:16,6.47,25/11/2016 01:55:52,6.35
+,07/12/2016 13:03:12,6.58,25/11/2016 10:03:06,8.73,04/12/2016 18:32:46,13.58,26/11/2016 05:04:43,4.98,07/12/2016 06:57:23,6.28,25/11/2016 23:07:59,6.95,25/11/2016 13:14:59,8.78,26/11/2016 05:57:09,7.54,02/12/2016 10:30:47,8.82,26/11/2016 06:00:18,8.02,05/12/2016 22:54:18,6.47,25/11/2016 01:56:05,5.69
+,07/12/2016 15:03:14,6.58,25/11/2016 12:03:22,8.81,04/12/2016 20:33:11,13.50,26/11/2016 05:06:13,4.06,07/12/2016 08:57:29,6.28,26/11/2016 01:08:18,6.91,25/11/2016 15:15:20,8.66,26/11/2016 06:00:09,8.16,02/12/2016 12:31:10,8.70,26/11/2016 07:10:54,7.36,06/12/2016 00:55:50,6.51,25/11/2016 01:57:37,4.95
+,07/12/2016 17:04:46,6.54,25/11/2016 14:03:36,8.73,04/12/2016 22:33:36,13.62,26/11/2016 05:12:16,4.86,07/12/2016 10:57:34,6.28,26/11/2016 02:43:04,8.33,25/11/2016 17:27:44,8.57,26/11/2016 07:10:45,6.96,02/12/2016 14:31:40,8.70,26/11/2016 07:13:54,6.71,06/12/2016 02:55:51,6.51,25/11/2016 02:00:38,5.52
+,07/12/2016 19:09:18,6.58,25/11/2016 16:03:50,8.85,05/12/2016 00:34:01,13.62,26/11/2016 05:13:46,5.61,07/12/2016 12:57:40,6.32,26/11/2016 02:46:04,8.99,25/11/2016 19:40:12,8.57,26/11/2016 07:12:15,6.34,02/12/2016 16:33:26,8.82,26/11/2016 07:25:54,6.18,06/12/2016 04:55:53,6.55,25/11/2016 04:00:52,5.73
+,07/12/2016 21:12:21,6.62,25/11/2016 18:04:05,8.85,05/12/2016 02:34:26,13.70,26/11/2016 05:18:17,6.15,07/12/2016 14:57:46,6.24,26/11/2016 03:04:07,9.53,25/11/2016 21:42:07,8.66,26/11/2016 07:19:45,5.76,02/12/2016 18:33:41,8.78,26/11/2016 08:24:25,6.83,06/12/2016 06:55:55,6.55,25/11/2016 06:01:05,5.73
+,07/12/2016 23:15:23,6.62,25/11/2016 20:04:19,8.81,05/12/2016 04:36:21,13.66,26/11/2016 05:28:49,4.31,07/12/2016 16:57:52,6.32,26/11/2016 04:32:53,8.45,25/11/2016 22:10:48,7.94,26/11/2016 08:24:17,6.34,02/12/2016 20:33:57,8.82,26/11/2016 08:25:55,7.69,06/12/2016 09:00:27,6.39,25/11/2016 08:07:20,5.69
+,08/12/2016 01:18:25,6.66,25/11/2016 22:06:25,8.81,05/12/2016 06:18:54,13.05,26/11/2016 05:30:19,3.69,07/12/2016 18:57:57,6.37,26/11/2016 04:34:23,7.91,25/11/2016 22:13:48,7.26,26/11/2016 08:25:47,7.83,02/12/2016 22:35:56,8.74,26/11/2016 08:27:25,8.22,06/12/2016 11:00:29,6.47,25/11/2016 10:07:33,5.73
+,08/12/2016 03:18:27,6.58,25/11/2016 22:09:26,7.81,05/12/2016 06:21:54,12.44,26/11/2016 05:37:51,3.14,07/12/2016 21:01:04,6.32,26/11/2016 04:37:23,7.37,25/11/2016 22:18:19,8.02,26/11/2016 08:27:17,8.49,03/12/2016 00:36:18,8.78,26/11/2016 10:29:11,8.43,06/12/2016 13:03:31,6.55,25/11/2016 12:13:49,5.81
+,08/12/2016 05:18:29,6.54,25/11/2016 22:10:56,7.23,05/12/2016 06:29:24,11.82,26/11/2016 05:55:54,3.90,07/12/2016 23:01:09,6.24,26/11/2016 04:50:56,8.91,25/11/2016 22:22:51,8.53,26/11/2016 10:30:33,8.53,03/12/2016 02:36:36,8.74,26/11/2016 12:29:25,8.43,06/12/2016 15:06:33,6.39,25/11/2016 14:17:04,5.81
+,08/12/2016 07:18:31,6.62,25/11/2016 22:13:56,6.73,05/12/2016 06:45:54,11.17,26/11/2016 05:57:24,4.90,08/12/2016 01:02:45,6.28,26/11/2016 04:53:56,9.78,25/11/2016 22:51:27,7.73,26/11/2016 12:32:17,8.53,03/12/2016 04:37:17,8.82,26/11/2016 14:31:37,8.47,06/12/2016 17:06:35,6.35,25/11/2016 16:17:17,5.77
+,08/12/2016 09:18:33,6.62,25/11/2016 22:16:56,8.02,05/12/2016 08:45:56,10.80,26/11/2016 06:00:25,5.44,08/12/2016 03:02:51,6.28,26/11/2016 04:59:57,8.53,25/11/2016 22:54:28,7.09,26/11/2016 14:33:06,8.57,03/12/2016 06:37:42,8.78,26/11/2016 16:31:51,8.47,06/12/2016 19:06:36,6.43,25/11/2016 18:29:34,5.81
+,08/12/2016 11:20:05,6.58,25/11/2016 22:18:27,8.64,05/12/2016 10:45:58,10.68,26/11/2016 07:11:05,3.94,08/12/2016 05:02:56,6.33,26/11/2016 05:07:29,7.91,25/11/2016 23:00:29,6.59,26/11/2016 16:33:31,8.53,03/12/2016 08:39:50,8.78,26/11/2016 18:32:14,8.43,06/12/2016 21:06:38,6.47,25/11/2016 20:29:48,5.81
+,08/12/2016 13:20:08,6.62,25/11/2016 22:48:33,8.14,05/12/2016 12:53:30,10.44,26/11/2016 07:14:05,3.27,08/12/2016 07:03:02,6.33,26/11/2016 05:12:01,8.62,26/11/2016 01:00:48,6.33,26/11/2016 18:33:59,8.49,03/12/2016 10:40:17,8.78,26/11/2016 20:33:57,8.39,06/12/2016 23:08:11,6.47,25/11/2016 22:09:10,4.53
+,08/12/2016 15:20:10,6.62,25/11/2016 22:50:03,7.56,05/12/2016 14:53:32,10.40,26/11/2016 08:24:37,4.23,08/12/2016 09:03:08,6.32,26/11/2016 05:13:31,9.16,26/11/2016 02:44:36,7.26,26/11/2016 20:34:24,8.49,03/12/2016 12:40:45,8.78,26/11/2016 22:34:13,8.51,07/12/2016 01:08:13,6.43,25/11/2016 22:10:40,3.50
+,08/12/2016 17:23:12,6.58,25/11/2016 22:51:33,7.02,05/12/2016 16:53:34,10.40,26/11/2016 08:26:07,5.27,08/12/2016 11:03:14,6.32,26/11/2016 05:16:31,9.78,26/11/2016 02:47:36,7.85,26/11/2016 22:35:00,8.49,03/12/2016 14:42:46,8.74,27/11/2016 00:36:04,8.47,07/12/2016 03:08:15,6.43,25/11/2016 22:13:40,2.80
+,08/12/2016 19:23:14,6.58,25/11/2016 22:56:04,6.52,05/12/2016 18:53:36,10.44,26/11/2016 08:27:37,5.90,08/12/2016 13:04:50,6.28,26/11/2016 05:28:33,9.24,26/11/2016 02:55:07,8.36,27/11/2016 00:35:23,8.49,03/12/2016 16:43:29,8.78,27/11/2016 02:36:21,8.47,07/12/2016 05:08:17,6.43,25/11/2016 22:15:11,3.38
+,08/12/2016 21:26:17,6.50,26/11/2016 00:56:24,6.27,05/12/2016 20:53:39,10.40,26/11/2016 10:29:23,5.78,08/12/2016 15:04:56,6.28,26/11/2016 05:30:03,8.45,26/11/2016 04:34:24,7.85,27/11/2016 02:35:42,8.57,03/12/2016 18:43:52,8.78,27/11/2016 04:36:39,8.39,07/12/2016 07:08:19,6.47,25/11/2016 22:16:41,4.66
+,08/12/2016 23:26:19,6.58,26/11/2016 02:43:12,7.64,05/12/2016 22:53:41,10.36,26/11/2016 12:32:37,5.70,08/12/2016 17:05:02,6.32,26/11/2016 05:31:33,7.87,26/11/2016 04:37:24,7.14,27/11/2016 04:35:57,8.49,03/12/2016 20:44:14,8.82,27/11/2016 06:36:56,8.39,07/12/2016 09:08:21,6.43,25/11/2016 22:18:11,5.56
+,09/12/2016 01:26:21,6.50,26/11/2016 02:44:42,8.19,06/12/2016 00:53:43,10.44,26/11/2016 14:33:22,5.78,08/12/2016 19:05:08,6.28,26/11/2016 05:36:04,7.33,26/11/2016 04:43:25,6.63,27/11/2016 06:36:13,8.49,03/12/2016 22:49:12,8.78,27/11/2016 08:37:15,8.51,07/12/2016 11:09:52,6.47,25/11/2016 22:49:48,4.33
+,09/12/2016 03:26:23,6.58,26/11/2016 02:59:45,8.69,06/12/2016 02:53:45,10.36,26/11/2016 16:35:14,5.78,08/12/2016 21:05:14,6.24,26/11/2016 05:57:07,8.28,26/11/2016 04:50:57,7.14,27/11/2016 08:36:36,8.49,04/12/2016 00:49:37,8.74,27/11/2016 10:37:29,8.47,07/12/2016 13:09:54,6.43,25/11/2016 22:49:48,3.79
+,09/12/2016 05:26:25,6.54,26/11/2016 04:33:07,7.64,06/12/2016 04:53:47,10.40,26/11/2016 18:35:38,5.74,08/12/2016 23:05:19,6.33,26/11/2016 06:00:08,8.95,26/11/2016 04:52:27,7.77,27/11/2016 10:37:02,8.53,04/12/2016 02:50:04,8.82,27/11/2016 12:37:55,8.39,07/12/2016 15:11:26,6.51,25/11/2016 22:51:18,3.13
+,09/12/2016 07:26:27,6.54,26/11/2016 04:34:37,7.06,06/12/2016 06:53:49,10.36,26/11/2016 20:37:33,5.61,09/12/2016 01:05:25,6.28,26/11/2016 06:24:10,9.49,26/11/2016 04:55:28,8.62,27/11/2016 12:37:37,8.49,04/12/2016 04:53:28,8.78,27/11/2016 14:38:20,8.47,07/12/2016 17:11:28,6.39,25/11/2016 23:03:20,2.60
+,09/12/2016 09:26:29,6.58,26/11/2016 04:39:08,6.56,06/12/2016 08:55:21,10.31,26/11/2016 22:38:01,5.82,09/12/2016 03:05:31,6.28,26/11/2016 07:10:44,8.53,26/11/2016 05:01:28,7.98,27/11/2016 14:37:58,8.62,04/12/2016 06:58:18,8.90,27/11/2016 16:38:45,8.47,07/12/2016 19:11:30,6.47,26/11/2016 01:06:36,2.60
+,09/12/2016 11:26:31,6.50,26/11/2016 04:49:39,7.18,06/12/2016 10:55:23,10.31,27/11/2016 00:38:47,5.70,09/12/2016 05:07:07,6.32,26/11/2016 07:12:14,7.91,26/11/2016 05:09:02,7.47,27/11/2016 16:38:20,8.57,04/12/2016 08:58:38,8.78,27/11/2016 18:39:11,8.43,07/12/2016 21:11:32,6.51,26/11/2016 02:42:51,4.37
+,09/12/2016 13:26:33,6.46,26/11/2016 04:51:09,8.19,06/12/2016 12:55:25,10.27,27/11/2016 02:39:12,5.78,09/12/2016 07:07:13,6.28,26/11/2016 07:16:44,7.29,26/11/2016 05:15:03,8.32,27/11/2016 18:38:41,8.53,04/12/2016 10:59:25,8.78,27/11/2016 20:39:36,8.43,07/12/2016 23:11:34,6.43,26/11/2016 02:44:21,5.15
+,09/12/2016 15:26:35,6.50,26/11/2016 04:52:40,8.69,06/12/2016 14:56:57,10.31,27/11/2016 04:41:08,5.74,09/12/2016 09:08:49,6.28,26/11/2016 08:25:46,8.62,26/11/2016 05:18:03,8.87,27/11/2016 20:39:01,8.49,04/12/2016 13:10:21,8.82,27/11/2016 22:41:33,8.55,08/12/2016 01:11:36,6.51,26/11/2016 02:50:23,5.69
+,09/12/2016 17:26:37,6.50,26/11/2016 04:55:40,9.19,06/12/2016 16:56:59,10.44,27/11/2016 06:46:04,5.78,09/12/2016 11:08:54,6.32,26/11/2016 08:27:16,9.20,26/11/2016 05:25:34,9.38,27/11/2016 22:40:55,8.53,04/12/2016 15:11:06,8.78,28/11/2016 00:46:39,8.43,08/12/2016 03:11:38,6.43,26/11/2016 04:32:43,4.25
+,09/12/2016 19:26:39,6.54,26/11/2016 05:00:11,7.60,06/12/2016 18:57:01,10.36,27/11/2016 08:46:27,5.78,09/12/2016 13:10:30,6.32,26/11/2016 10:27:44,9.53,26/11/2016 05:28:35,8.78,28/11/2016 00:41:19,8.53,04/12/2016 17:12:53,8.82,28/11/2016 02:56:05,8.43,08/12/2016 05:13:10,6.43,26/11/2016 04:34:14,3.42
+,09/12/2016 21:26:41,6.50,26/11/2016 05:01:41,7.10,06/12/2016 20:57:02,10.36,27/11/2016 10:46:44,5.78,09/12/2016 15:10:36,6.28,26/11/2016 12:28:09,9.61,26/11/2016 05:30:05,8.23,28/11/2016 02:41:39,8.57,04/12/2016 19:14:40,8.82,28/11/2016 04:56:30,8.47,08/12/2016 07:14:42,6.47,26/11/2016 04:37:14,2.89
+,09/12/2016 23:29:43,6.58,26/11/2016 05:04:42,8.19,06/12/2016 22:57:05,10.36,27/11/2016 12:51:37,5.82,09/12/2016 17:12:12,6.28,26/11/2016 14:28:42,9.49,26/11/2016 05:33:05,7.43,28/11/2016 04:42:00,8.57,04/12/2016 21:16:27,8.82,28/11/2016 06:57:00,8.47,08/12/2016 09:14:44,6.43,26/11/2016 04:49:16,3.54
+,10/12/2016 01:29:45,6.50,26/11/2016 05:06:12,7.44,07/12/2016 00:57:06,10.44,27/11/2016 14:51:58,5.82,09/12/2016 19:13:48,6.32,26/11/2016 16:29:07,9.57,26/11/2016 05:37:36,6.84,28/11/2016 06:43:54,8.57,04/12/2016 23:18:13,8.82,28/11/2016 08:57:27,8.47,08/12/2016 11:17:46,6.71,26/11/2016 04:50:46,4.86
+,10/12/2016 03:29:47,6.54,26/11/2016 05:13:44,8.10,07/12/2016 02:57:08,10.36,27/11/2016 16:52:19,5.82,09/12/2016 21:22:54,6.28,26/11/2016 18:29:31,9.44,26/11/2016 05:51:07,6.33,28/11/2016 08:44:21,8.45,05/12/2016 01:20:01,8.82,28/11/2016 10:57:52,8.43,08/12/2016 13:25:18,6.71,26/11/2016 04:52:16,5.52
+,10/12/2016 05:29:49,6.50,26/11/2016 05:15:15,8.73,07/12/2016 05:01:41,10.31,27/11/2016 18:52:40,5.82,09/12/2016 23:22:59,6.24,26/11/2016 20:29:45,9.49,26/11/2016 05:57:09,6.84,28/11/2016 10:44:50,8.53,05/12/2016 03:20:17,8.78,28/11/2016 12:58:16,8.43,08/12/2016 15:25:20,6.63,26/11/2016 04:55:16,6.14
+,10/12/2016 07:32:51,6.50,26/11/2016 05:24:17,9.31,07/12/2016 07:04:43,10.31,27/11/2016 20:56:00,5.74,10/12/2016 01:23:06,6.28,26/11/2016 22:30:21,9.61,26/11/2016 06:00:09,7.60,28/11/2016 12:45:15,8.53,05/12/2016 05:25:04,8.82,28/11/2016 14:58:41,8.51,08/12/2016 17:25:22,6.63,26/11/2016 04:59:47,4.25
+,10/12/2016 09:32:53,6.46,26/11/2016 05:28:48,7.89,07/12/2016 09:06:14,10.40,27/11/2016 22:56:21,5.78,10/12/2016 03:24:41,6.24,27/11/2016 00:30:42,9.61,26/11/2016 06:04:39,8.11,28/11/2016 14:47:10,8.49,05/12/2016 06:19:14,8.25,28/11/2016 17:00:51,8.51,08/12/2016 19:25:23,6.59,26/11/2016 05:01:17,3.38
+,10/12/2016 11:32:55,6.46,26/11/2016 05:30:18,7.27,07/12/2016 11:10:46,10.36,28/11/2016 00:58:47,5.74,10/12/2016 05:24:47,6.28,27/11/2016 02:30:56,9.61,26/11/2016 07:13:45,7.47,28/11/2016 16:47:36,8.62,05/12/2016 06:22:15,7.59,28/11/2016 19:02:48,8.39,08/12/2016 21:25:25,6.63,26/11/2016 05:04:18,4.45
+,10/12/2016 13:32:57,6.50,26/11/2016 05:33:18,6.77,07/12/2016 13:15:18,10.31,28/11/2016 02:59:08,5.78,10/12/2016 07:24:53,6.28,27/11/2016 04:31:11,9.57,26/11/2016 07:16:45,6.92,28/11/2016 18:49:34,8.45,05/12/2016 06:26:45,7.06,28/11/2016 21:03:13,8.35,08/12/2016 23:25:27,6.59,26/11/2016 05:07:20,3.34
+,10/12/2016 15:35:59,6.42,26/11/2016 05:57:21,7.73,07/12/2016 15:15:20,10.27,28/11/2016 04:59:29,5.82,10/12/2016 09:27:59,6.20,27/11/2016 06:31:27,9.53,26/11/2016 07:27:15,6.37,28/11/2016 20:49:58,8.45,05/12/2016 08:34:16,6.73,28/11/2016 23:03:39,8.47,09/12/2016 01:25:29,6.59,26/11/2016 05:11:52,4.45
+,10/12/2016 17:37:31,6.50,26/11/2016 06:00:21,8.35,07/12/2016 17:15:22,10.31,28/11/2016 07:00:02,5.82,10/12/2016 11:28:05,6.20,27/11/2016 08:31:46,9.61,26/11/2016 08:25:47,7.05,28/11/2016 22:50:25,8.57,05/12/2016 10:43:18,6.49,29/11/2016 01:10:06,8.51,09/12/2016 03:27:02,6.59,26/11/2016 05:13:22,5.36
+,10/12/2016 19:39:03,6.42,26/11/2016 07:11:04,7.44,07/12/2016 19:15:24,10.31,28/11/2016 09:00:29,5.70,10/12/2016 13:31:11,6.20,27/11/2016 10:32:10,9.61,26/11/2016 08:27:17,7.69,29/11/2016 00:50:50,8.53,05/12/2016 12:47:50,6.28,29/11/2016 03:10:30,8.43,09/12/2016 05:27:04,6.51,26/11/2016 05:14:52,5.89
+,10/12/2016 21:43:35,6.46,26/11/2016 07:14:04,6.81,07/12/2016 21:15:26,10.31,28/11/2016 11:00:53,5.74,10/12/2016 15:31:16,6.28,27/11/2016 12:32:59,9.57,26/11/2016 08:28:48,8.19,29/11/2016 02:51:14,8.53,05/12/2016 14:47:52,6.41,29/11/2016 05:10:55,8.47,09/12/2016 07:28:36,6.59,26/11/2016 05:28:24,4.70
+,10/12/2016 23:48:08,6.42,26/11/2016 07:26:04,6.31,07/12/2016 23:15:28,10.36,28/11/2016 13:01:18,5.78,10/12/2016 17:34:22,6.16,27/11/2016 14:34:54,9.57,26/11/2016 10:36:34,8.57,29/11/2016 04:51:39,8.53,05/12/2016 16:47:54,6.45,29/11/2016 07:11:50,8.43,09/12/2016 09:28:38,6.63,26/11/2016 05:29:54,3.54
+,11/12/2016 01:52:40,6.50,26/11/2016 08:24:35,7.19,08/12/2016 01:17:00,10.36,28/11/2016 15:01:42,5.82,10/12/2016 19:34:28,6.24,27/11/2016 16:35:20,9.57,26/11/2016 12:36:49,8.57,29/11/2016 06:52:09,8.53,05/12/2016 18:47:56,6.37,29/11/2016 09:12:14,8.51,09/12/2016 11:31:40,6.59,26/11/2016 05:32:54,2.89
+,11/12/2016 03:55:42,6.42,26/11/2016 08:26:05,8.14,08/12/2016 03:17:02,10.36,28/11/2016 17:02:10,5.78,10/12/2016 21:34:34,6.20,27/11/2016 18:38:46,9.53,26/11/2016 14:37:37,8.66,29/11/2016 08:52:45,8.62,05/12/2016 20:49:29,6.37,29/11/2016 11:12:39,8.47,09/12/2016 13:33:12,6.63,26/11/2016 05:57:08,4.57
+,11/12/2016 05:55:45,6.46,26/11/2016 08:27:35,8.69,08/12/2016 05:17:04,10.36,28/11/2016 19:02:49,5.74,10/12/2016 23:34:39,6.24,27/11/2016 20:39:11,9.49,26/11/2016 16:39:32,8.57,29/11/2016 10:56:10,8.53,05/12/2016 22:49:31,6.41,29/11/2016 13:13:06,8.51,09/12/2016 15:33:14,6.63,26/11/2016 05:58:39,5.15
+,11/12/2016 07:57:18,6.50,26/11/2016 10:27:54,8.77,08/12/2016 07:17:06,10.36,28/11/2016 21:06:13,5.65,11/12/2016 01:34:45,6.24,27/11/2016 22:39:36,9.57,26/11/2016 18:40:00,8.62,29/11/2016 12:56:43,8.57,06/12/2016 00:49:34,6.37,29/11/2016 15:15:18,8.43,09/12/2016 17:34:46,6.55,26/11/2016 06:10:40,5.69
+,11/12/2016 09:57:20,6.50,26/11/2016 12:28:14,8.77,08/12/2016 09:17:08,10.31,28/11/2016 23:06:38,5.78,11/12/2016 03:34:50,6.24,28/11/2016 00:40:05,9.49,26/11/2016 20:40:25,8.66,29/11/2016 14:57:09,8.53,06/12/2016 02:49:37,6.37,29/11/2016 17:15:41,8.55,09/12/2016 19:34:48,6.55,26/11/2016 07:10:44,4.04
+,11/12/2016 11:57:22,6.46,26/11/2016 14:30:14,8.73,08/12/2016 11:17:10,10.40,29/11/2016 01:07:03,5.74,11/12/2016 05:34:56,6.24,28/11/2016 02:42:01,9.61,26/11/2016 22:48:33,8.66,29/11/2016 17:00:34,8.57,06/12/2016 04:49:39,6.37,29/11/2016 19:16:07,8.51,09/12/2016 21:36:20,6.59,26/11/2016 07:12:14,3.26
+,11/12/2016 13:58:54,6.42,26/11/2016 16:32:06,8.77,08/12/2016 13:17:13,10.31,29/11/2016 03:07:28,5.82,11/12/2016 07:35:02,6.24,28/11/2016 04:42:26,9.53,27/11/2016 00:54:56,8.74,29/11/2016 19:02:32,8.49,06/12/2016 06:51:11,6.28,29/11/2016 21:18:03,8.47,09/12/2016 23:36:22,6.55,26/11/2016 07:15:15,2.72
+,11/12/2016 15:58:56,6.50,26/11/2016 18:32:32,8.73,08/12/2016 15:17:15,10.36,29/11/2016 05:07:53,5.74,11/12/2016 09:35:08,6.24,28/11/2016 06:42:57,9.61,27/11/2016 03:04:16,8.66,29/11/2016 21:02:57,8.57,06/12/2016 08:51:13,6.24,29/11/2016 23:18:30,8.43,10/12/2016 01:36:24,6.51,26/11/2016 08:24:16,3.63
+,11/12/2016 17:58:58,6.46,26/11/2016 20:32:57,8.69,08/12/2016 17:21:47,10.27,29/11/2016 07:09:57,5.70,11/12/2016 11:35:14,6.28,28/11/2016 08:43:29,9.57,27/11/2016 05:04:31,8.74,29/11/2016 23:03:36,8.49,06/12/2016 10:51:15,6.32,30/11/2016 01:18:54,8.35,10/12/2016 03:36:25,6.51,26/11/2016 08:25:46,4.90
+,11/12/2016 20:00:30,6.50,26/11/2016 22:33:23,8.73,08/12/2016 19:26:19,10.35,29/11/2016 09:10:22,5.74,11/12/2016 13:35:19,6.28,28/11/2016 10:43:54,9.49,27/11/2016 07:09:18,8.66,30/11/2016 01:03:59,8.49,06/12/2016 12:54:17,6.32,30/11/2016 03:19:20,8.35,10/12/2016 05:36:27,6.55,26/11/2016 08:27:16,5.56
+,11/12/2016 22:00:32,6.46,27/11/2016 00:33:48,8.73,08/12/2016 21:36:51,10.35,29/11/2016 11:10:48,5.78,11/12/2016 15:35:25,6.32,28/11/2016 12:44:20,9.61,27/11/2016 09:12:43,8.57,30/11/2016 03:04:23,8.45,06/12/2016 14:54:19,6.28,30/11/2016 05:19:48,8.47,10/12/2016 07:36:29,6.51,26/11/2016 10:27:35,5.81
+,12/12/2016 00:00:34,6.50,27/11/2016 02:40:06,8.69,08/12/2016 23:39:53,10.27,29/11/2016 13:12:43,5.70,11/12/2016 17:35:31,6.24,28/11/2016 14:44:45,9.53,27/11/2016 11:13:10,8.62,30/11/2016 05:06:22,8.57,06/12/2016 16:57:21,6.24,30/11/2016 07:20:13,8.47,10/12/2016 09:38:01,6.55,26/11/2016 12:27:50,5.73
+,12/12/2016 02:00:36,6.42,27/11/2016 04:40:21,8.73,09/12/2016 01:39:55,10.27,29/11/2016 15:16:33,5.70,11/12/2016 19:35:37,6.20,28/11/2016 16:45:47,9.53,27/11/2016 13:25:45,8.66,30/11/2016 07:08:17,8.49,06/12/2016 18:58:53,6.24,30/11/2016 09:22:09,8.59,10/12/2016 11:38:03,6.55,26/11/2016 14:29:49,5.73
+,12/12/2016 04:00:38,6.42,27/11/2016 06:40:38,8.77,09/12/2016 03:39:57,10.36,29/11/2016 17:16:57,5.65,11/12/2016 21:35:43,6.28,28/11/2016 18:46:16,9.44,27/11/2016 15:26:07,8.66,30/11/2016 09:10:15,8.57,06/12/2016 20:58:55,6.28,30/11/2016 11:24:05,8.51,10/12/2016 13:38:04,6.55,26/11/2016 16:33:07,5.73
+,12/12/2016 06:00:40,6.46,27/11/2016 08:40:59,8.81,09/12/2016 05:53:29,10.36,29/11/2016 19:17:24,5.70,11/12/2016 23:35:49,6.24,28/11/2016 20:46:41,9.44,27/11/2016 17:26:28,8.70,30/11/2016 11:12:10,8.57,06/12/2016 22:58:58,6.28,30/11/2016 13:24:47,8.39,10/12/2016 15:38:06,6.51,26/11/2016 18:33:48,5.73
+,12/12/2016 08:00:42,6.46,27/11/2016 10:41:17,8.81,09/12/2016 07:56:31,10.35,29/11/2016 21:17:49,5.70,12/12/2016 01:35:55,6.28,28/11/2016 22:47:09,9.49,27/11/2016 19:26:50,8.70,30/11/2016 13:14:19,8.53,07/12/2016 01:00:31,6.24,30/11/2016 15:25:30,8.51,10/12/2016 17:38:08,6.55,26/11/2016 20:35:44,5.69
+,12/12/2016 10:00:44,6.37,27/11/2016 12:43:25,8.81,09/12/2016 09:56:33,10.31,29/11/2016 23:18:41,5.74,12/12/2016 03:36:01,6.20,29/11/2016 00:47:34,9.53,27/11/2016 21:27:09,8.70,30/11/2016 15:14:44,8.53,07/12/2016 03:02:03,6.28,30/11/2016 17:25:57,8.43,10/12/2016 19:38:10,6.51,26/11/2016 22:36:11,5.73
+,12/12/2016 12:00:46,6.46,27/11/2016 14:43:50,8.73,09/12/2016 11:56:34,10.36,30/11/2016 01:19:07,5.65,12/12/2016 05:36:08,6.28,29/11/2016 02:48:00,9.49,27/11/2016 23:27:34,8.62,30/11/2016 17:15:13,8.45,07/12/2016 05:02:05,6.28,30/11/2016 19:26:24,8.51,10/12/2016 21:38:12,6.47,27/11/2016 00:36:39,5.73
+,12/12/2016 14:00:48,6.42,27/11/2016 16:44:15,8.77,09/12/2016 14:05:36,10.36,30/11/2016 03:21:04,5.61,12/12/2016 07:36:14,6.32,29/11/2016 04:49:55,9.44,28/11/2016 01:29:27,8.66,30/11/2016 19:17:24,8.57,07/12/2016 07:02:07,6.20,30/11/2016 21:26:48,8.51,10/12/2016 23:38:14,6.51,27/11/2016 02:37:05,5.73
+,12/12/2016 16:02:20,6.46,27/11/2016 18:44:40,8.73,09/12/2016 16:05:38,10.36,30/11/2016 05:21:34,5.74,12/12/2016 09:37:50,6.32,29/11/2016 06:50:26,9.49,28/11/2016 03:43:20,8.66,30/11/2016 21:17:50,8.53,07/12/2016 09:06:39,6.28,30/11/2016 23:27:15,8.47,11/12/2016 01:39:46,6.51,27/11/2016 04:37:30,5.77
+,12/12/2016 18:02:22,6.46,27/11/2016 20:46:36,8.73,09/12/2016 18:07:10,10.36,30/11/2016 07:22:00,5.74,12/12/2016 11:37:57,6.24,29/11/2016 08:50:52,9.53,28/11/2016 05:45:12,8.66,30/11/2016 23:18:14,8.53,07/12/2016 11:11:11,6.28,01/12/2016 01:27:44,8.55,11/12/2016 03:41:18,6.55,27/11/2016 06:40:56,5.69
+,12/12/2016 20:02:24,6.46,27/11/2016 22:47:02,8.90,09/12/2016 20:07:12,10.36,30/11/2016 09:22:26,5.57,12/12/2016 13:47:04,6.28,29/11/2016 10:51:18,9.53,28/11/2016 07:47:07,8.57,01/12/2016 01:18:41,8.53,07/12/2016 13:11:13,6.24,01/12/2016 03:29:46,8.39,11/12/2016 05:47:20,6.55,27/11/2016 08:41:38,5.81
+,12/12/2016 22:02:26,6.50,28/11/2016 00:48:59,8.69,09/12/2016 22:08:44,10.36,30/11/2016 11:22:51,5.70,12/12/2016 15:48:40,6.24,29/11/2016 12:51:57,9.57,28/11/2016 09:47:38,8.66,01/12/2016 03:19:08,8.45,07/12/2016 15:11:15,6.16,01/12/2016 05:31:35,8.39,11/12/2016 07:50:22,6.47,27/11/2016 10:42:04,5.85
+,13/12/2016 00:03:58,6.46,28/11/2016 02:49:24,8.73,10/12/2016 00:08:46,10.36,30/11/2016 13:23:17,5.78,12/12/2016 17:48:47,6.24,29/11/2016 14:52:40,9.49,28/11/2016 11:48:03,8.70,01/12/2016 05:19:34,8.49,07/12/2016 17:11:16,6.28,01/12/2016 07:33:27,8.43,11/12/2016 09:50:24,6.47,27/11/2016 12:42:29,5.73
+,13/12/2016 02:04:00,6.46,28/11/2016 04:49:49,8.69,10/12/2016 02:10:18,10.27,30/11/2016 15:23:49,5.57,12/12/2016 19:48:53,6.28,29/11/2016 16:53:05,9.49,28/11/2016 13:49:59,8.66,01/12/2016 07:19:59,8.49,07/12/2016 19:11:18,6.28,01/12/2016 09:33:47,8.47,11/12/2016 11:50:26,6.47,27/11/2016 14:50:21,5.73
+,13/12/2016 04:04:02,6.46,28/11/2016 06:50:15,8.73,10/12/2016 04:11:50,10.31,30/11/2016 17:24:28,5.53,12/12/2016 21:48:59,6.20,29/11/2016 18:53:35,9.44,28/11/2016 15:50:23,8.66,01/12/2016 09:20:25,8.49,07/12/2016 21:11:20,6.24,01/12/2016 11:34:08,8.47,11/12/2016 13:51:58,6.47,27/11/2016 16:50:42,5.81
+,13/12/2016 06:07:04,6.50,28/11/2016 08:50:45,8.73,10/12/2016 06:11:52,10.35,30/11/2016 19:24:55,5.78,12/12/2016 23:50:35,6.16,29/11/2016 20:53:52,9.53,28/11/2016 17:52:21,8.66,01/12/2016 11:20:50,8.49,07/12/2016 23:12:52,6.28,01/12/2016 13:34:52,8.55,11/12/2016 15:52:00,6.47,27/11/2016 18:51:02,5.77
+,13/12/2016 08:07:06,6.42,28/11/2016 10:51:08,8.77,10/12/2016 08:11:53,10.31,30/11/2016 21:25:19,5.78,13/12/2016 01:50:40,6.16,29/11/2016 22:54:16,9.40,28/11/2016 19:52:46,8.53,01/12/2016 13:21:31,8.53,08/12/2016 01:12:54,6.24,01/12/2016 15:35:24,8.47,11/12/2016 17:52:02,6.59,27/11/2016 20:51:22,5.77
+,13/12/2016 10:07:09,6.46,28/11/2016 12:53:00,8.77,10/12/2016 10:19:25,10.27,30/11/2016 23:25:44,5.74,13/12/2016 03:50:46,6.24,30/11/2016 00:56:10,9.40,28/11/2016 21:53:11,8.49,01/12/2016 15:21:58,8.49,08/12/2016 03:12:56,6.37,01/12/2016 17:35:53,8.55,11/12/2016 19:52:04,6.47,27/11/2016 22:51:47,5.73
+,13/12/2016 12:07:11,6.46,28/11/2016 14:53:17,8.77,10/12/2016 12:29:57,10.36,01/12/2016 01:26:13,5.78,13/12/2016 05:50:52,6.24,30/11/2016 02:56:33,9.44,28/11/2016 23:53:38,8.70,01/12/2016 17:22:23,8.49,08/12/2016 05:12:59,6.28,01/12/2016 19:39:22,8.39,11/12/2016 21:52:06,6.51,28/11/2016 00:52:22,5.77
+,13/12/2016 14:07:13,6.50,28/11/2016 16:53:37,8.81,10/12/2016 14:31:29,10.40,01/12/2016 03:26:39,5.70,13/12/2016 07:56:58,6.20,30/11/2016 04:57:02,9.53,29/11/2016 01:55:33,8.66,01/12/2016 19:22:52,8.49,08/12/2016 07:16:01,6.28,01/12/2016 21:39:47,8.39,11/12/2016 23:53:37,6.43,28/11/2016 02:55:48,5.77
+,13/12/2016 16:07:15,6.42,28/11/2016 18:54:04,8.69,10/12/2016 16:33:01,10.27,01/12/2016 05:28:35,5.74,13/12/2016 09:57:04,6.24,30/11/2016 06:57:27,9.49,29/11/2016 03:55:57,8.66,01/12/2016 21:24:47,8.49,08/12/2016 09:16:03,6.24,01/12/2016 23:40:13,8.51,12/12/2016 01:53:39,6.47,28/11/2016 05:00:44,5.73
+,13/12/2016 18:07:17,6.50,28/11/2016 20:54:29,8.73,10/12/2016 18:33:03,10.36,01/12/2016 07:29:00,5.74,13/12/2016 11:57:10,6.28,30/11/2016 08:57:53,9.74,29/11/2016 06:00:59,8.57,01/12/2016 23:25:22,8.53,08/12/2016 11:16:04,6.32,02/12/2016 01:42:09,8.51,12/12/2016 03:53:41,6.55,28/11/2016 07:01:11,5.73
+,13/12/2016 20:10:19,6.50,28/11/2016 22:54:54,8.69,10/12/2016 20:39:05,10.36,01/12/2016 09:29:25,5.70,13/12/2016 13:57:16,6.32,30/11/2016 10:58:18,9.53,29/11/2016 08:01:34,8.70,02/12/2016 01:25:51,8.62,08/12/2016 13:16:06,6.37,02/12/2016 03:44:05,8.55,12/12/2016 05:53:43,6.51,28/11/2016 09:01:47,5.65
+,13/12/2016 22:10:21,6.50,29/11/2016 00:55:17,8.73,10/12/2016 22:39:07,10.36,01/12/2016 11:29:49,5.74,13/12/2016 16:03:22,6.28,30/11/2016 13:02:11,9.53,29/11/2016 10:01:59,8.66,02/12/2016 03:26:16,8.62,08/12/2016 15:16:08,6.41,02/12/2016 05:44:30,8.55,12/12/2016 07:53:45,6.47,28/11/2016 11:02:12,5.73
+,14/12/2016 00:10:23,6.58,29/11/2016 02:55:39,8.81,11/12/2016 00:42:10,10.23,01/12/2016 13:30:21,5.78,13/12/2016 18:03:28,6.28,30/11/2016 15:02:36,9.49,29/11/2016 12:08:35,8.57,02/12/2016 05:26:41,8.57,08/12/2016 17:17:40,6.37,02/12/2016 07:44:55,8.55,12/12/2016 09:53:47,6.51,28/11/2016 13:02:37,5.69
+,14/12/2016 02:10:25,6.46,29/11/2016 04:57:30,8.69,11/12/2016 02:51:12,10.27,01/12/2016 15:34:15,5.74,13/12/2016 20:03:34,6.20,30/11/2016 17:03:24,9.57,29/11/2016 14:08:57,8.57,02/12/2016 07:28:37,8.62,08/12/2016 19:20:42,6.37,02/12/2016 09:45:34,8.47,12/12/2016 11:53:49,6.51,28/11/2016 15:03:02,5.77
+,14/12/2016 04:10:27,6.46,29/11/2016 06:57:57,8.73,11/12/2016 04:51:14,10.36,01/12/2016 17:34:54,5.74,13/12/2016 22:05:10,6.24,30/11/2016 19:03:51,9.53,29/11/2016 16:12:24,8.57,02/12/2016 09:29:03,8.45,08/12/2016 21:25:14,6.28,02/12/2016 11:46:01,8.47,12/12/2016 13:53:51,6.51,28/11/2016 17:03:49,5.73
+,14/12/2016 06:11:59,6.50,29/11/2016 08:58:36,8.77,11/12/2016 06:52:47,10.27,01/12/2016 19:35:25,5.74,14/12/2016 00:08:16,6.16,30/11/2016 21:04:16,9.49,29/11/2016 18:14:18,8.45,02/12/2016 11:29:31,8.49,08/12/2016 23:35:46,6.28,02/12/2016 13:47:51,8.35,12/12/2016 15:56:53,6.51,28/11/2016 19:04:23,5.65
+,14/12/2016 08:12:01,6.46,29/11/2016 10:58:58,8.85,11/12/2016 08:54:19,10.36,01/12/2016 21:36:09,5.74,14/12/2016 02:11:22,6.20,30/11/2016 23:04:41,9.57,29/11/2016 20:14:47,8.62,02/12/2016 13:29:55,8.49,09/12/2016 01:35:47,6.32,02/12/2016 15:48:20,8.43,12/12/2016 17:58:25,6.43,28/11/2016 21:04:44,5.61
+,14/12/2016 10:12:03,6.50,29/11/2016 12:59:35,8.81,11/12/2016 11:07:50,10.27,01/12/2016 23:36:31,5.78,14/12/2016 04:11:28,6.24,01/12/2016 01:06:38,9.61,29/11/2016 22:16:58,8.57,02/12/2016 15:30:25,8.49,09/12/2016 03:37:19,6.28,02/12/2016 17:51:36,8.47,12/12/2016 19:58:27,6.51,28/11/2016 23:09:39,5.81
+,14/12/2016 12:12:05,6.50,29/11/2016 15:00:08,8.81,11/12/2016 13:07:52,10.27,02/12/2016 01:38:26,5.82,14/12/2016 06:13:03,6.24,01/12/2016 03:07:03,9.53,30/11/2016 00:17:20,8.53,02/12/2016 17:30:50,8.49,09/12/2016 05:37:21,6.28,02/12/2016 19:53:22,8.47,12/12/2016 21:59:59,6.47,29/11/2016 01:19:07,5.69
+,14/12/2016 14:12:06,6.50,29/11/2016 17:02:03,8.81,11/12/2016 15:09:25,10.36,02/12/2016 03:40:21,5.82,14/12/2016 08:14:39,6.20,01/12/2016 05:07:24,9.49,30/11/2016 02:17:44,8.53,02/12/2016 19:31:15,8.53,09/12/2016 07:38:53,6.28,02/12/2016 21:53:48,8.43,13/12/2016 00:00:01,6.47,29/11/2016 03:21:03,5.77
+,14/12/2016 16:15:09,6.46,29/11/2016 19:02:32,8.69,11/12/2016 17:09:26,10.36,02/12/2016 05:42:17,5.78,14/12/2016 10:17:45,6.20,01/12/2016 07:07:40,9.53,30/11/2016 04:18:12,8.66,02/12/2016 21:31:40,8.53,09/12/2016 09:41:55,6.28,02/12/2016 23:54:12,8.43,13/12/2016 02:00:03,6.43,29/11/2016 05:21:31,5.69
+,14/12/2016 18:16:40,6.46,29/11/2016 21:02:57,8.77,11/12/2016 19:09:28,10.27,02/12/2016 07:42:42,5.82,14/12/2016 12:17:51,6.28,01/12/2016 09:09:26,9.44,30/11/2016 06:18:37,8.70,02/12/2016 23:32:06,8.49,09/12/2016 11:41:56,6.32,03/12/2016 01:54:30,8.51,13/12/2016 04:00:05,6.47,29/11/2016 07:22:00,5.69
+,14/12/2016 20:16:43,6.46,29/11/2016 23:03:36,8.65,11/12/2016 21:09:30,10.31,02/12/2016 09:43:06,5.70,14/12/2016 14:17:56,6.28,01/12/2016 11:09:45,9.49,30/11/2016 08:19:04,8.74,03/12/2016 01:32:31,8.53,09/12/2016 13:41:58,6.37,03/12/2016 03:55:08,8.51,13/12/2016 06:00:07,6.43,29/11/2016 09:22:25,5.73
+,14/12/2016 22:16:44,6.42,30/11/2016 01:04:01,8.69,11/12/2016 23:09:32,10.31,02/12/2016 11:43:42,5.78,14/12/2016 16:18:02,6.28,01/12/2016 13:10:08,9.53,30/11/2016 10:19:29,8.57,03/12/2016 03:32:57,8.57,09/12/2016 15:42:00,6.32,03/12/2016 05:55:33,8.51,13/12/2016 08:00:09,6.47,29/11/2016 11:24:22,5.69
+,15/12/2016 00:16:46,6.50,30/11/2016 03:04:25,8.60,12/12/2016 01:09:34,10.31,02/12/2016 13:44:07,5.74,14/12/2016 18:18:08,6.28,01/12/2016 15:11:05,9.49,30/11/2016 12:21:38,8.53,03/12/2016 05:33:22,8.57,09/12/2016 18:06:02,6.28,03/12/2016 07:56:09,8.43,13/12/2016 10:00:11,6.43,29/11/2016 13:24:48,5.69
+,15/12/2016 02:18:18,6.42,30/11/2016 05:05:02,8.73,12/12/2016 03:14:06,10.31,02/12/2016 15:46:06,5.70,14/12/2016 20:18:14,6.28,01/12/2016 17:13:03,9.49,30/11/2016 14:22:04,8.62,03/12/2016 07:33:51,8.49,09/12/2016 20:06:04,6.32,03/12/2016 09:56:36,8.43,13/12/2016 12:00:14,6.51,29/11/2016 15:25:23,5.69
+,15/12/2016 04:18:20,6.37,30/11/2016 07:05:27,8.73,12/12/2016 05:14:08,10.31,02/12/2016 17:46:32,5.74,14/12/2016 22:19:49,6.20,01/12/2016 19:13:30,9.44,30/11/2016 16:22:29,8.66,03/12/2016 09:35:46,8.53,09/12/2016 22:06:06,6.32,03/12/2016 11:57:05,8.47,13/12/2016 14:00:16,6.51,29/11/2016 17:25:48,5.69
+,15/12/2016 06:18:22,6.42,30/11/2016 09:05:52,8.69,12/12/2016 07:17:10,10.36,02/12/2016 19:46:57,5.70,15/12/2016 00:21:25,6.28,01/12/2016 21:14:00,9.53,30/11/2016 18:23:12,8.49,03/12/2016 11:46:43,8.57,10/12/2016 00:06:08,6.28,03/12/2016 13:57:33,8.51,13/12/2016 16:00:19,6.47,29/11/2016 19:26:20,5.69
+,15/12/2016 08:18:24,6.50,30/11/2016 11:06:14,8.77,12/12/2016 09:18:42,10.36,02/12/2016 21:49:16,5.70,15/12/2016 02:21:31,6.20,01/12/2016 23:16:04,9.49,30/11/2016 20:23:38,8.62,03/12/2016 13:47:08,8.49,10/12/2016 02:06:10,6.24,03/12/2016 15:58:20,8.43,13/12/2016 18:04:51,6.47,29/11/2016 21:26:40,5.73
+,15/12/2016 10:18:26,6.46,30/11/2016 13:06:41,8.69,12/12/2016 11:20:13,10.27,02/12/2016 23:49:43,5.74,15/12/2016 04:23:07,6.24,02/12/2016 01:16:42,9.57,30/11/2016 22:24:03,8.62,03/12/2016 15:52:11,8.53,10/12/2016 04:06:11,6.32,03/12/2016 17:58:43,8.43,13/12/2016 20:04:53,6.43,29/11/2016 23:27:08,5.61
+,15/12/2016 12:18:28,6.37,30/11/2016 15:07:06,8.73,12/12/2016 13:20:15,10.40,03/12/2016 01:50:08,5.74,15/12/2016 06:29:13,6.24,02/12/2016 03:20:08,9.65,01/12/2016 00:24:29,8.70,03/12/2016 17:52:37,8.62,10/12/2016 06:06:13,6.28,03/12/2016 19:59:06,8.51,13/12/2016 22:06:25,6.39,30/11/2016 01:27:33,5.61
+,15/12/2016 14:21:30,6.42,30/11/2016 17:07:40,8.56,12/12/2016 15:27:47,10.23,03/12/2016 03:53:36,5.74,15/12/2016 08:29:19,6.24,02/12/2016 05:20:32,9.61,01/12/2016 02:35:28,8.57,03/12/2016 19:53:02,8.49,10/12/2016 08:07:45,6.28,03/12/2016 21:59:28,8.47,14/12/2016 00:06:27,6.51,30/11/2016 03:29:33,5.65
+,15/12/2016 16:21:32,6.42,30/11/2016 19:09:39,8.73,12/12/2016 17:29:19,10.31,03/12/2016 05:54:01,5.74,15/12/2016 10:29:24,6.20,02/12/2016 07:20:57,9.61,01/12/2016 04:35:55,8.66,03/12/2016 21:53:27,8.57,10/12/2016 10:07:47,6.24,04/12/2016 00:01:27,8.47,14/12/2016 02:06:29,6.47,30/11/2016 05:29:58,5.73
+,15/12/2016 18:21:34,6.37,30/11/2016 21:10:03,8.77,12/12/2016 19:29:21,10.23,03/12/2016 07:54:36,5.70,15/12/2016 12:31:00,6.24,02/12/2016 09:21:28,9.53,01/12/2016 06:36:20,8.70,03/12/2016 23:53:56,8.49,10/12/2016 12:09:19,6.28,04/12/2016 02:01:54,8.43,14/12/2016 04:06:31,6.47,30/11/2016 07:31:54,5.69
+,15/12/2016 20:21:36,6.37,30/11/2016 23:11:58,8.77,12/12/2016 21:30:53,10.27,03/12/2016 09:55:01,5.74,15/12/2016 14:31:06,6.24,02/12/2016 11:21:58,9.44,01/12/2016 08:36:45,8.70,04/12/2016 01:54:23,8.57,10/12/2016 14:09:20,6.28,04/12/2016 04:02:19,8.43,14/12/2016 06:06:33,6.55,30/11/2016 09:36:53,5.69
+,15/12/2016 22:21:38,6.37,01/12/2016 01:12:27,8.73,12/12/2016 23:30:55,10.27,03/12/2016 11:55:26,5.74,15/12/2016 16:31:12,6.24,02/12/2016 13:22:23,9.49,01/12/2016 10:37:11,8.66,04/12/2016 03:54:49,8.53,10/12/2016 16:10:52,6.32,04/12/2016 06:02:39,8.51,14/12/2016 08:08:05,6.43,30/11/2016 11:38:46,5.65
+,16/12/2016 00:21:40,6.50,01/12/2016 03:14:23,8.77,13/12/2016 01:33:56,10.23,03/12/2016 13:57:21,5.78,15/12/2016 18:31:18,6.28,02/12/2016 15:23:01,9.53,01/12/2016 12:51:26,8.74,04/12/2016 05:55:15,8.66,10/12/2016 18:10:54,6.24,04/12/2016 08:02:59,8.51,14/12/2016 10:08:07,6.47,30/11/2016 13:39:12,5.73
+,16/12/2016 02:21:43,6.46,01/12/2016 05:14:45,8.73,13/12/2016 03:33:58,10.27,03/12/2016 15:57:49,5.78,15/12/2016 20:31:23,6.20,02/12/2016 17:23:25,9.49,01/12/2016 14:51:52,8.62,04/12/2016 07:57:11,8.53,10/12/2016 20:10:56,6.24,04/12/2016 10:04:53,8.39,14/12/2016 12:08:09,6.51,30/11/2016 15:42:38,5.77
+,16/12/2016 04:21:45,6.42,01/12/2016 07:18:01,8.73,13/12/2016 05:38:30,10.31,03/12/2016 17:59:46,5.70,15/12/2016 22:31:29,6.24,02/12/2016 19:23:49,9.49,01/12/2016 16:52:17,8.62,04/12/2016 09:57:44,8.49,10/12/2016 22:10:58,6.28,04/12/2016 12:05:39,8.43,14/12/2016 14:08:10,6.51,30/11/2016 17:44:35,5.69
+,16/12/2016 06:21:48,6.46,01/12/2016 09:18:17,8.69,13/12/2016 07:40:02,10.27,03/12/2016 20:00:12,5.78,16/12/2016 00:33:05,6.24,02/12/2016 21:24:15,9.53,01/12/2016 18:54:13,8.53,04/12/2016 11:59:54,8.45,11/12/2016 00:11:00,6.28,04/12/2016 14:06:26,8.43,14/12/2016 16:23:13,6.55,30/11/2016 19:44:53,5.73
+,16/12/2016 08:21:50,6.46,01/12/2016 11:18:35,8.65,13/12/2016 09:44:34,10.27,03/12/2016 22:00:38,5.70,16/12/2016 02:34:41,6.20,02/12/2016 23:30:48,9.44,01/12/2016 20:56:11,8.74,04/12/2016 14:00:27,8.49,11/12/2016 02:12:32,6.24,04/12/2016 16:06:44,8.43,14/12/2016 18:23:15,6.55,30/11/2016 21:45:10,5.73
+,16/12/2016 10:21:52,6.42,01/12/2016 13:18:58,8.85,13/12/2016 11:44:36,10.36,04/12/2016 00:01:13,5.74,16/12/2016 04:34:47,6.20,03/12/2016 01:31:08,9.53,01/12/2016 22:56:47,8.70,04/12/2016 16:00:43,8.57,11/12/2016 04:14:03,6.20,04/12/2016 18:07:01,8.51,14/12/2016 20:23:16,6.47,30/11/2016 23:45:31,5.65
+,16/12/2016 12:24:54,6.42,01/12/2016 15:19:30,8.73,13/12/2016 13:44:39,10.23,04/12/2016 02:01:39,5.70,16/12/2016 06:34:52,6.24,03/12/2016 03:31:29,9.53,02/12/2016 00:57:15,8.74,04/12/2016 18:01:00,8.45,11/12/2016 06:14:06,6.24,04/12/2016 20:07:17,8.35,14/12/2016 22:24:48,6.51,01/12/2016 01:47:29,5.81
+,16/12/2016 14:24:57,6.46,01/12/2016 17:20:28,8.85,13/12/2016 15:46:11,10.23,04/12/2016 04:02:04,5.74,16/12/2016 08:34:58,6.20,03/12/2016 05:31:54,9.65,02/12/2016 02:57:41,8.74,04/12/2016 20:02:47,8.62,11/12/2016 08:14:08,6.20,04/12/2016 22:07:34,8.39,15/12/2016 00:26:20,6.59,01/12/2016 03:50:18,5.73
+,16/12/2016 16:24:59,6.46,01/12/2016 19:20:56,8.65,13/12/2016 17:46:14,10.27,04/12/2016 06:03:56,5.78,16/12/2016 10:36:34,6.24,03/12/2016 07:32:26,9.49,02/12/2016 04:58:05,8.78,04/12/2016 22:03:03,8.49,11/12/2016 10:15:40,6.28,05/12/2016 00:07:50,8.43,15/12/2016 02:26:22,6.51,01/12/2016 05:50:43,5.65
+,16/12/2016 18:25:01,6.37,01/12/2016 21:22:49,8.69,13/12/2016 19:46:16,10.31,04/12/2016 08:04:15,5.78,16/12/2016 12:36:40,6.24,03/12/2016 09:32:51,9.49,02/12/2016 07:03:02,8.66,05/12/2016 00:03:20,8.45,11/12/2016 12:15:42,6.24,05/12/2016 02:12:38,8.43,15/12/2016 04:27:54,6.59,01/12/2016 07:51:08,5.73
+,16/12/2016 20:25:03,6.42,01/12/2016 23:23:10,8.77,13/12/2016 21:46:18,10.27,04/12/2016 10:04:42,5.70,16/12/2016 14:36:46,6.24,03/12/2016 11:34:46,9.53,02/12/2016 09:03:28,8.66,05/12/2016 02:05:07,8.57,11/12/2016 14:18:44,6.28,05/12/2016 04:12:54,8.47,15/12/2016 06:27:56,6.59,01/12/2016 09:51:33,5.73
+,16/12/2016 22:25:05,6.46,02/12/2016 01:23:36,8.90,13/12/2016 23:46:19,10.27,04/12/2016 12:05:08,5.74,16/12/2016 16:38:21,6.20,03/12/2016 13:35:11,9.49,02/12/2016 11:03:56,8.53,05/12/2016 04:05:23,8.49,11/12/2016 16:18:45,6.24,05/12/2016 06:13:14,8.43,15/12/2016 08:27:58,6.51,01/12/2016 11:51:59,5.69
+,17/12/2016 00:25:07,6.50,02/12/2016 03:24:01,8.85,14/12/2016 01:49:21,10.27,04/12/2016 14:07:51,5.74,16/12/2016 18:38:27,6.20,03/12/2016 15:35:34,9.61,02/12/2016 13:04:20,8.57,05/12/2016 06:05:41,8.49,11/12/2016 18:20:17,6.24,05/12/2016 06:19:14,7.24,15/12/2016 10:28:00,6.59,01/12/2016 13:52:25,5.69
+,17/12/2016 02:26:39,6.42,02/12/2016 05:24:27,8.81,14/12/2016 03:50:53,10.40,04/12/2016 16:08:16,5.78,16/12/2016 20:40:03,6.28,03/12/2016 17:37:38,9.61,02/12/2016 15:04:51,8.62,05/12/2016 06:17:45,7.58,11/12/2016 20:20:19,6.24,05/12/2016 06:22:15,6.63,15/12/2016 12:31:02,6.55,01/12/2016 15:53:01,5.73
+,17/12/2016 04:26:41,6.37,02/12/2016 07:26:24,8.77,14/12/2016 05:50:55,10.36,04/12/2016 18:08:41,5.74,16/12/2016 22:40:09,6.24,03/12/2016 19:38:01,9.57,02/12/2016 17:06:45,8.66,05/12/2016 06:19:15,6.63,11/12/2016 22:21:51,6.24,05/12/2016 08:02:46,6.10,15/12/2016 14:32:34,6.55,01/12/2016 17:53:40,5.69
+,17/12/2016 06:26:44,6.42,02/12/2016 09:26:51,8.69,14/12/2016 07:52:27,10.36,04/12/2016 20:09:06,5.74,17/12/2016 00:40:14,6.28,03/12/2016 21:38:24,9.53,02/12/2016 19:08:40,8.62,05/12/2016 06:22:15,6.05,12/12/2016 00:21:53,6.24,05/12/2016 10:02:48,6.14,15/12/2016 16:37:05,6.55,01/12/2016 19:54:08,5.73
+,17/12/2016 08:26:46,6.42,02/12/2016 11:28:50,8.69,14/12/2016 09:53:59,10.36,04/12/2016 22:12:31,5.70,17/12/2016 02:40:20,6.28,03/12/2016 23:40:24,9.57,02/12/2016 21:09:04,8.66,05/12/2016 08:22:17,5.72,12/12/2016 02:23:25,6.28,05/12/2016 11:58:20,5.61,15/12/2016 18:37:07,6.59,01/12/2016 21:54:33,5.77
+,17/12/2016 10:26:48,6.37,02/12/2016 13:30:41,8.65,14/12/2016 11:54:01,10.36,05/12/2016 00:12:56,5.78,17/12/2016 04:40:26,6.24,04/12/2016 01:40:50,9.44,02/12/2016 23:09:31,8.57,05/12/2016 10:23:49,5.55,12/12/2016 04:23:27,6.24,05/12/2016 13:58:22,5.61,15/12/2016 20:37:09,6.55,01/12/2016 23:58:50,5.77
+,17/12/2016 12:26:50,6.46,02/12/2016 15:31:08,8.69,14/12/2016 13:54:03,10.31,05/12/2016 02:13:21,5.74,17/12/2016 06:42:02,6.24,04/12/2016 03:41:09,9.53,03/12/2016 01:09:57,8.66,05/12/2016 12:25:21,5.18,12/12/2016 06:23:28,6.32,05/12/2016 15:58:23,5.65,15/12/2016 22:37:11,6.59,02/12/2016 02:00:45,5.77
+,17/12/2016 14:31:22,6.46,02/12/2016 17:31:24,8.77,14/12/2016 15:55:35,10.27,05/12/2016 04:13:46,5.74,17/12/2016 08:54:08,6.24,04/12/2016 05:41:34,9.61,03/12/2016 03:10:21,8.66,05/12/2016 14:28:23,5.22,12/12/2016 08:31:00,6.20,05/12/2016 17:58:26,5.69,16/12/2016 00:38:43,6.63,02/12/2016 04:01:09,5.73
+,17/12/2016 16:31:23,6.42,02/12/2016 19:31:39,8.77,14/12/2016 18:00:07,10.31,05/12/2016 06:14:24,5.74,17/12/2016 10:55:44,6.20,04/12/2016 07:41:59,9.61,03/12/2016 05:12:17,8.74,05/12/2016 16:28:25,5.22,12/12/2016 10:35:32,6.24,05/12/2016 19:58:28,5.65,16/12/2016 02:38:45,6.55,02/12/2016 06:01:33,5.81
+,17/12/2016 18:31:25,6.46,02/12/2016 21:31:55,8.81,14/12/2016 20:07:39,10.31,05/12/2016 06:17:24,5.24,17/12/2016 12:55:49,6.24,04/12/2016 09:43:04,9.49,03/12/2016 07:17:16,8.57,05/12/2016 18:28:27,5.22,12/12/2016 12:35:34,6.20,05/12/2016 21:58:31,5.65,16/12/2016 04:38:47,6.55,02/12/2016 08:03:28,5.77
+,17/12/2016 20:31:27,6.37,02/12/2016 23:32:37,8.65,14/12/2016 22:09:10,10.31,05/12/2016 06:18:54,3.98,17/12/2016 14:55:55,6.20,04/12/2016 11:46:33,9.44,03/12/2016 09:17:42,8.66,05/12/2016 20:29:59,5.26,12/12/2016 14:38:36,6.32,05/12/2016 23:58:33,5.61,16/12/2016 06:38:49,6.51,02/12/2016 10:03:57,5.69
+,17/12/2016 22:31:29,6.46,03/12/2016 01:32:58,8.73,15/12/2016 00:12:12,10.31,05/12/2016 06:21:54,3.31,17/12/2016 17:02:01,6.24,04/12/2016 13:47:34,9.44,03/12/2016 11:18:07,8.70,05/12/2016 22:33:01,5.22,12/12/2016 16:40:07,6.24,06/12/2016 01:58:36,5.69,16/12/2016 08:38:51,6.59,02/12/2016 12:04:20,5.61
+,18/12/2016 00:31:31,6.37,03/12/2016 03:33:20,8.73,15/12/2016 02:12:14,10.27,05/12/2016 06:53:24,2.81,17/12/2016 19:02:07,6.24,04/12/2016 15:47:56,9.44,03/12/2016 13:18:32,8.62,06/12/2016 00:39:04,5.30,12/12/2016 18:40:09,6.28,06/12/2016 03:58:38,5.61,16/12/2016 10:38:53,6.55,02/12/2016 14:04:39,5.65
+,18/12/2016 02:31:33,6.37,03/12/2016 05:33:40,8.81,15/12/2016 04:18:16,10.23,05/12/2016 08:54:56,2.73,17/12/2016 21:02:13,6.32,04/12/2016 17:48:18,9.49,03/12/2016 15:28:01,8.57,06/12/2016 02:40:36,5.22,12/12/2016 20:44:41,6.32,06/12/2016 05:58:40,5.69,16/12/2016 12:38:55,6.55,02/12/2016 16:05:01,5.65
+,18/12/2016 04:31:36,6.33,03/12/2016 07:35:43,8.69,15/12/2016 06:18:18,10.27,05/12/2016 10:54:58,2.56,17/12/2016 23:02:19,6.28,04/12/2016 19:48:40,9.49,03/12/2016 17:34:33,8.66,06/12/2016 04:40:38,5.22,12/12/2016 22:44:43,6.28,06/12/2016 07:58:42,5.61,16/12/2016 14:38:57,6.59,02/12/2016 18:05:23,5.69
+,18/12/2016 06:31:38,6.42,03/12/2016 09:36:05,8.69,15/12/2016 08:18:20,10.27,05/12/2016 12:55:00,2.48,18/12/2016 01:03:55,6.24,04/12/2016 21:49:01,9.49,03/12/2016 19:37:59,8.66,06/12/2016 06:40:40,5.26,13/12/2016 00:44:45,6.20,06/12/2016 09:58:44,5.57,16/12/2016 16:38:59,6.51,02/12/2016 20:10:16,5.73
+,18/12/2016 08:33:10,6.42,03/12/2016 11:36:27,8.77,15/12/2016 10:21:22,10.23,05/12/2016 15:01:02,2.48,18/12/2016 03:04:00,6.28,04/12/2016 23:49:24,9.53,03/12/2016 21:41:24,8.66,06/12/2016 08:42:12,5.30,13/12/2016 02:46:17,6.24,06/12/2016 11:58:46,5.61,16/12/2016 18:42:01,6.55,02/12/2016 22:10:40,5.77
+,18/12/2016 10:33:12,6.46,03/12/2016 13:36:50,8.69,15/12/2016 12:21:24,10.23,05/12/2016 17:04:04,2.56,18/12/2016 05:14:37,6.24,05/12/2016 01:49:45,9.53,03/12/2016 23:41:53,8.66,06/12/2016 10:45:15,5.26,13/12/2016 04:46:19,6.24,06/12/2016 14:00:18,5.57,16/12/2016 20:42:02,6.51,03/12/2016 00:12:37,5.73
+,18/12/2016 12:34:44,6.42,03/12/2016 15:37:15,8.81,15/12/2016 14:21:26,10.27,05/12/2016 19:05:37,2.56,18/12/2016 07:14:42,6.20,05/12/2016 03:50:07,9.49,04/12/2016 01:48:22,8.66,06/12/2016 12:45:17,5.22,13/12/2016 06:46:21,6.24,06/12/2016 16:00:20,5.61,16/12/2016 22:42:04,6.59,03/12/2016 02:14:33,5.73
+,18/12/2016 14:36:16,6.37,03/12/2016 17:37:53,8.77,15/12/2016 16:21:28,10.27,05/12/2016 21:07:09,2.56,18/12/2016 09:20:48,6.24,05/12/2016 05:50:28,9.49,04/12/2016 03:51:48,8.74,06/12/2016 14:45:19,5.26,13/12/2016 08:46:23,6.28,06/12/2016 18:00:22,5.48,17/12/2016 00:42:06,6.63,03/12/2016 04:14:59,5.73
+,18/12/2016 16:36:18,6.29,03/12/2016 19:38:18,8.73,15/12/2016 18:23:00,10.23,05/12/2016 23:07:11,2.52,18/12/2016 11:22:24,6.24,05/12/2016 06:19:03,8.20,04/12/2016 05:53:45,8.78,06/12/2016 16:45:21,5.26,13/12/2016 10:46:25,6.28,06/12/2016 20:00:24,5.40,17/12/2016 02:43:38,6.55,03/12/2016 06:15:25,5.73
+,18/12/2016 18:36:20,6.37,03/12/2016 21:41:43,8.73,15/12/2016 20:23:02,10.23,06/12/2016 01:07:13,2.48,18/12/2016 13:22:29,6.24,05/12/2016 06:22:03,7.54,04/12/2016 07:55:41,8.62,06/12/2016 18:45:23,5.26,13/12/2016 12:46:28,6.20,06/12/2016 22:00:27,5.57,17/12/2016 04:43:40,6.63,03/12/2016 08:16:04,5.73
+,18/12/2016 20:36:22,6.46,03/12/2016 23:42:13,8.81,15/12/2016 22:24:34,10.23,06/12/2016 03:07:15,2.60,18/12/2016 15:25:35,6.20,05/12/2016 07:02:35,7.00,04/12/2016 09:57:44,8.53,06/12/2016 20:46:55,5.30,13/12/2016 14:51:00,6.20,07/12/2016 00:00:29,5.53,17/12/2016 06:43:42,6.55,03/12/2016 10:16:21,5.77
+,18/12/2016 22:36:24,6.42,04/12/2016 01:42:41,8.69,16/12/2016 00:24:36,10.27,06/12/2016 05:07:17,2.48,18/12/2016 17:25:41,6.24,05/12/2016 09:02:41,7.00,04/12/2016 11:58:24,8.66,06/12/2016 22:46:58,5.22,13/12/2016 16:51:02,6.28,07/12/2016 02:03:32,5.57,17/12/2016 08:43:44,6.59,03/12/2016 12:16:37,5.69
+,19/12/2016 00:36:26,6.42,04/12/2016 03:43:03,8.77,16/12/2016 02:26:08,10.19,06/12/2016 07:07:19,2.43,18/12/2016 19:27:17,6.24,05/12/2016 10:58:17,6.46,04/12/2016 14:04:57,8.70,07/12/2016 00:47:00,5.30,13/12/2016 18:51:04,6.24,07/12/2016 04:03:34,5.48,17/12/2016 10:43:46,6.55,03/12/2016 14:17:12,5.77
+,19/12/2016 02:36:28,6.37,04/12/2016 05:43:26,8.77,16/12/2016 04:26:11,10.27,06/12/2016 09:08:51,2.43,18/12/2016 21:30:23,6.28,05/12/2016 12:58:22,6.13,04/12/2016 16:09:44,8.62,07/12/2016 02:47:03,5.30,13/12/2016 20:51:06,6.24,07/12/2016 06:03:36,5.48,17/12/2016 12:45:18,6.55,03/12/2016 16:18:23,5.61
+,19/12/2016 04:36:30,6.33,04/12/2016 07:43:52,8.81,16/12/2016 06:26:13,10.19,06/12/2016 11:08:53,2.48,18/12/2016 23:30:28,6.20,05/12/2016 14:58:28,6.04,04/12/2016 18:10:01,8.66,07/12/2016 04:50:04,5.35,13/12/2016 22:51:08,6.28,07/12/2016 08:08:08,5.53,17/12/2016 14:45:20,6.59,03/12/2016 18:21:49,5.69
+,19/12/2016 06:36:32,6.42,04/12/2016 09:44:32,8.77,16/12/2016 08:27:45,10.27,06/12/2016 13:10:25,2.27,19/12/2016 01:30:34,6.20,05/12/2016 16:58:34,6.13,04/12/2016 20:10:18,8.70,07/12/2016 06:51:37,5.22,14/12/2016 00:51:10,6.28,07/12/2016 10:08:10,5.53,17/12/2016 16:45:22,6.51,03/12/2016 20:22:14,5.77
+,19/12/2016 08:36:34,6.42,04/12/2016 11:44:59,8.73,16/12/2016 10:27:47,10.31,06/12/2016 15:10:27,2.43,19/12/2016 03:32:10,6.20,05/12/2016 18:58:40,6.25,04/12/2016 22:10:34,8.66,07/12/2016 08:51:39,5.26,14/12/2016 02:51:12,6.28,07/12/2016 12:08:12,5.61,17/12/2016 18:45:24,6.51,03/12/2016 22:22:41,5.73
+,19/12/2016 10:38:06,6.42,04/12/2016 13:46:59,8.77,16/12/2016 12:33:49,10.31,06/12/2016 17:10:29,2.52,19/12/2016 05:32:15,6.20,05/12/2016 21:00:15,6.29,05/12/2016 00:10:51,8.66,07/12/2016 10:51:41,5.26,14/12/2016 04:51:13,6.28,07/12/2016 14:08:14,5.48,17/12/2016 20:45:25,6.63,04/12/2016 00:23:07,5.73
+,19/12/2016 12:39:38,6.33,04/12/2016 15:47:23,8.73,16/12/2016 14:35:21,10.19,06/12/2016 19:10:31,2.43,19/12/2016 07:32:21,6.16,05/12/2016 23:00:21,6.21,05/12/2016 02:11:08,8.70,07/12/2016 12:51:42,5.26,14/12/2016 06:51:15,6.28,07/12/2016 16:08:16,5.48,17/12/2016 22:45:27,6.55,04/12/2016 02:28:34,5.77
+,19/12/2016 14:39:40,6.37,04/12/2016 17:47:40,8.77,16/12/2016 16:39:53,10.31,06/12/2016 21:13:33,2.52,19/12/2016 09:32:27,6.20,06/12/2016 01:00:27,6.21,05/12/2016 04:11:24,8.70,07/12/2016 14:51:44,5.26,14/12/2016 08:51:17,6.28,07/12/2016 18:09:47,5.53,18/12/2016 00:45:29,6.55,04/12/2016 04:31:59,5.73
+,19/12/2016 16:39:42,6.54,04/12/2016 19:48:01,8.77,16/12/2016 18:39:55,10.27,06/12/2016 23:13:35,2.52,19/12/2016 11:32:33,6.28,06/12/2016 03:00:33,6.25,05/12/2016 06:11:44,8.74,07/12/2016 16:51:46,5.26,14/12/2016 10:51:19,6.37,07/12/2016 20:09:49,5.57,18/12/2016 02:45:31,6.51,04/12/2016 06:32:21,5.77
+,19/12/2016 18:41:13,6.50,04/12/2016 21:48:25,8.73,16/12/2016 20:39:58,10.27,07/12/2016 01:13:37,2.48,19/12/2016 13:32:39,6.24,06/12/2016 05:00:38,6.21,05/12/2016 06:19:15,8.11,07/12/2016 18:56:17,5.22,14/12/2016 12:57:21,6.28,07/12/2016 22:09:51,5.53,18/12/2016 04:45:33,6.51,04/12/2016 08:32:42,5.69
+,19/12/2016 20:44:15,6.46,04/12/2016 23:48:49,8.81,16/12/2016 22:40:00,10.19,07/12/2016 03:13:39,2.48,19/12/2016 15:32:44,6.37,06/12/2016 07:00:44,6.17,05/12/2016 06:22:15,7.35,07/12/2016 20:56:19,5.30,14/12/2016 14:57:23,6.28,08/12/2016 00:09:53,5.57,18/12/2016 06:45:35,6.55,04/12/2016 10:36:11,5.65
+,19/12/2016 22:44:18,6.50,05/12/2016 01:49:14,8.73,17/12/2016 00:40:02,10.27,07/12/2016 05:13:40,2.52,19/12/2016 17:32:50,6.28,06/12/2016 09:00:50,6.21,05/12/2016 06:26:45,6.80,07/12/2016 22:56:21,5.26,14/12/2016 16:57:25,6.28,08/12/2016 02:11:25,5.53,18/12/2016 08:45:37,6.51,04/12/2016 12:36:36,5.65
+,20/12/2016 00:44:19,6.42,05/12/2016 03:49:38,8.73,17/12/2016 02:40:04,10.31,07/12/2016 07:13:43,2.43,19/12/2016 19:32:56,6.32,06/12/2016 11:02:26,6.21,05/12/2016 06:58:16,6.29,08/12/2016 00:56:23,5.30,14/12/2016 18:57:26,6.37,08/12/2016 04:11:28,5.57,18/12/2016 10:47:09,6.63,04/12/2016 14:39:23,5.69
+,20/12/2016 02:44:21,6.46,05/12/2016 05:50:01,8.69,17/12/2016 04:40:07,10.27,07/12/2016 09:15:15,2.43,19/12/2016 21:33:02,6.28,06/12/2016 13:02:31,6.04,05/12/2016 09:01:18,6.29,08/12/2016 02:59:25,5.30,14/12/2016 20:57:28,6.32,08/12/2016 06:16:00,5.53,18/12/2016 12:48:40,6.55,04/12/2016 16:39:46,5.69
+,20/12/2016 04:44:23,6.42,05/12/2016 06:18:46,7.56,17/12/2016 06:44:39,10.19,07/12/2016 11:15:16,2.52,19/12/2016 23:33:07,6.37,06/12/2016 15:02:37,6.04,05/12/2016 11:02:49,5.87,08/12/2016 04:59:27,5.26,14/12/2016 23:00:30,6.32,08/12/2016 08:20:32,5.57,18/12/2016 14:48:42,6.47,04/12/2016 18:40:04,5.65
+,20/12/2016 06:44:25,6.50,05/12/2016 06:20:16,7.06,17/12/2016 08:44:41,10.23,07/12/2016 13:15:18,2.48,20/12/2016 01:48:14,6.33,06/12/2016 17:04:13,6.17,05/12/2016 13:02:52,5.70,08/12/2016 07:17:29,5.30,15/12/2016 01:00:32,6.32,08/12/2016 10:20:34,5.57,18/12/2016 16:48:44,6.51,04/12/2016 20:40:25,5.65
+,20/12/2016 08:44:27,6.42,05/12/2016 06:24:46,6.56,17/12/2016 10:46:12,10.27,07/12/2016 15:15:20,2.48,20/12/2016 03:48:19,6.28,06/12/2016 19:10:19,6.17,05/12/2016 15:34:24,5.74,08/12/2016 09:17:31,5.35,15/12/2016 03:02:04,6.28,08/12/2016 12:20:36,5.69,18/12/2016 18:48:46,6.47,04/12/2016 22:40:46,5.69
+,20/12/2016 10:44:29,6.50,05/12/2016 08:26:18,6.27,17/12/2016 12:46:14,10.27,07/12/2016 17:15:22,2.43,20/12/2016 05:58:55,6.37,06/12/2016 21:11:55,6.25,05/12/2016 17:37:26,5.74,08/12/2016 11:17:33,5.26,15/12/2016 05:02:06,6.28,08/12/2016 14:20:37,5.65,18/12/2016 20:48:48,6.51,05/12/2016 00:42:34,5.65
+,20/12/2016 12:44:31,6.42,05/12/2016 10:26:20,6.02,17/12/2016 14:47:46,10.19,07/12/2016 19:15:24,2.48,20/12/2016 07:59:01,6.33,06/12/2016 23:13:31,6.17,05/12/2016 19:37:28,5.78,08/12/2016 13:17:35,5.35,15/12/2016 07:02:07,6.37,08/12/2016 16:20:39,5.57,18/12/2016 22:48:50,6.55,05/12/2016 02:42:55,5.69
+,20/12/2016 14:44:33,6.54,05/12/2016 12:26:22,5.93,17/12/2016 16:47:48,10.19,07/12/2016 21:16:56,2.43,20/12/2016 09:59:07,6.20,07/12/2016 01:15:06,6.25,05/12/2016 21:37:30,5.66,08/12/2016 15:17:36,5.35,15/12/2016 09:02:09,6.32,08/12/2016 18:23:41,5.61,19/12/2016 00:48:52,6.55,05/12/2016 04:43:15,5.73
+,20/12/2016 16:44:35,6.42,05/12/2016 14:26:24,5.85,17/12/2016 18:53:50,10.23,07/12/2016 23:16:58,2.43,20/12/2016 12:00:42,6.28,07/12/2016 03:15:12,6.17,05/12/2016 23:37:32,5.74,08/12/2016 17:17:38,5.26,15/12/2016 11:05:11,6.24,08/12/2016 20:23:43,5.57,19/12/2016 02:48:54,6.55,05/12/2016 06:18:01,4.49
+,20/12/2016 18:44:37,6.42,05/12/2016 16:26:26,5.89,17/12/2016 20:53:52,10.27,08/12/2016 01:18:30,2.39,20/12/2016 14:00:48,6.41,07/12/2016 05:15:18,6.21,06/12/2016 01:39:05,5.78,08/12/2016 19:17:40,5.35,15/12/2016 13:09:43,6.24,08/12/2016 22:23:44,5.57,19/12/2016 04:50:26,6.47,05/12/2016 06:19:31,3.42
+,20/12/2016 20:46:10,6.46,05/12/2016 18:27:57,5.81,17/12/2016 22:53:54,10.23,08/12/2016 03:18:32,2.48,20/12/2016 16:03:54,6.20,07/12/2016 07:15:24,6.21,06/12/2016 03:39:07,5.70,08/12/2016 21:17:42,5.39,15/12/2016 15:14:15,6.24,09/12/2016 00:23:46,5.57,19/12/2016 06:50:27,6.47,05/12/2016 06:22:31,2.80
+,20/12/2016 22:46:12,6.42,05/12/2016 20:27:59,5.85,18/12/2016 00:53:56,10.31,08/12/2016 05:18:34,2.48,20/12/2016 18:05:30,6.24,07/12/2016 09:15:29,6.25,06/12/2016 05:39:09,5.74,08/12/2016 23:20:44,5.30,15/12/2016 17:15:47,6.28,09/12/2016 02:23:48,5.61,19/12/2016 08:50:29,6.51,05/12/2016 08:22:33,2.43
+,21/12/2016 00:46:14,6.42,05/12/2016 22:28:01,5.85,18/12/2016 02:53:58,10.23,08/12/2016 07:23:06,2.39,20/12/2016 20:05:35,6.24,07/12/2016 11:17:05,6.25,06/12/2016 07:39:11,5.70,09/12/2016 01:20:45,5.35,15/12/2016 19:15:49,6.32,09/12/2016 04:23:50,5.61,19/12/2016 10:50:31,6.55,05/12/2016 10:22:35,2.35
+,21/12/2016 02:52:16,6.46,06/12/2016 00:28:04,5.81,18/12/2016 04:57:00,10.27,08/12/2016 09:27:38,2.48,20/12/2016 22:08:41,6.24,07/12/2016 13:17:11,6.25,06/12/2016 09:39:13,5.78,09/12/2016 03:20:47,5.26,15/12/2016 21:15:50,6.28,09/12/2016 06:23:52,5.65,19/12/2016 12:50:33,6.55,05/12/2016 12:22:37,2.06
+,21/12/2016 04:52:18,6.42,06/12/2016 02:28:06,5.77,18/12/2016 07:00:01,10.19,08/12/2016 11:27:40,2.48,21/12/2016 00:08:47,6.24,07/12/2016 15:17:17,6.00,06/12/2016 11:39:15,5.74,09/12/2016 05:20:49,5.35,15/12/2016 23:17:22,6.28,09/12/2016 08:23:54,5.65,19/12/2016 14:53:35,6.59,05/12/2016 14:24:09,1.98
+,21/12/2016 06:52:20,6.42,06/12/2016 04:28:08,5.89,18/12/2016 09:00:03,10.23,08/12/2016 13:27:43,2.43,21/12/2016 02:08:53,6.24,07/12/2016 17:18:53,6.29,06/12/2016 13:39:18,5.70,09/12/2016 07:20:51,5.39,16/12/2016 01:18:54,6.32,09/12/2016 10:23:55,5.65,19/12/2016 16:55:07,6.51,05/12/2016 16:24:11,2.06
+,21/12/2016 08:53:52,6.42,06/12/2016 06:28:10,5.81,18/12/2016 11:00:05,10.23,08/12/2016 15:29:15,2.39,21/12/2016 04:08:59,6.16,07/12/2016 19:24:59,6.21,06/12/2016 15:39:20,5.74,09/12/2016 09:20:53,5.30,16/12/2016 03:18:56,6.32,09/12/2016 12:23:57,5.65,19/12/2016 18:55:09,6.59,05/12/2016 18:24:13,2.10
+,21/12/2016 10:55:24,6.33,06/12/2016 08:28:12,5.81,18/12/2016 13:00:07,10.23,08/12/2016 17:29:17,2.39,21/12/2016 06:09:04,6.20,07/12/2016 21:26:35,6.29,06/12/2016 17:40:52,5.78,09/12/2016 11:20:55,5.26,16/12/2016 05:18:58,6.32,09/12/2016 14:23:59,5.61,19/12/2016 20:55:11,6.51,05/12/2016 20:24:15,2.18
+,21/12/2016 12:55:26,6.33,06/12/2016 10:28:14,5.81,18/12/2016 15:00:10,10.23,08/12/2016 19:29:19,2.43,21/12/2016 08:09:10,6.20,07/12/2016 23:28:10,6.21,06/12/2016 19:42:24,5.74,09/12/2016 13:20:57,5.39,16/12/2016 07:22:00,6.37,09/12/2016 16:24:01,5.61,19/12/2016 22:55:13,6.63,05/12/2016 22:25:47,2.02
+,21/12/2016 14:56:58,6.33,06/12/2016 12:28:17,5.68,18/12/2016 17:00:12,10.23,08/12/2016 21:29:21,2.39,21/12/2016 10:09:16,6.12,08/12/2016 01:35:46,6.29,06/12/2016 21:45:26,5.78,09/12/2016 15:22:29,5.39,16/12/2016 09:23:32,6.37,09/12/2016 18:24:03,5.61,20/12/2016 00:55:15,6.59,06/12/2016 00:25:49,2.06
+,21/12/2016 16:57:00,6.25,06/12/2016 14:28:19,5.73,18/12/2016 19:01:43,10.19,08/12/2016 23:29:23,2.39,21/12/2016 12:09:22,6.12,08/12/2016 03:35:52,6.25,06/12/2016 23:45:29,5.78,09/12/2016 17:22:31,5.39,16/12/2016 11:23:34,6.37,09/12/2016 20:24:05,5.61,20/12/2016 02:55:17,6.63,06/12/2016 02:25:51,2.06
+,21/12/2016 18:57:02,6.33,06/12/2016 16:28:21,5.85,18/12/2016 21:01:45,10.19,09/12/2016 01:29:25,2.43,21/12/2016 14:09:27,6.12,08/12/2016 05:41:58,6.25,07/12/2016 01:45:32,5.74,09/12/2016 19:22:33,5.26,16/12/2016 13:25:06,6.32,09/12/2016 22:25:36,5.53,20/12/2016 04:55:19,6.63,06/12/2016 04:25:53,2.10
+,21/12/2016 20:57:04,6.33,06/12/2016 18:29:53,5.85,18/12/2016 23:01:47,10.23,09/12/2016 03:29:26,2.48,21/12/2016 16:09:33,6.03,08/12/2016 07:42:04,6.25,07/12/2016 03:45:33,5.74,09/12/2016 21:22:34,5.26,16/12/2016 15:25:08,6.32,10/12/2016 00:27:08,5.57,20/12/2016 06:55:21,6.63,06/12/2016 06:27:25,2.14
+,21/12/2016 22:57:06,6.25,06/12/2016 20:29:55,5.85,19/12/2016 01:03:19,10.19,09/12/2016 05:29:28,2.43,21/12/2016 18:09:39,5.95,08/12/2016 09:42:10,6.33,07/12/2016 05:45:36,5.74,09/12/2016 23:22:36,5.30,16/12/2016 17:25:09,6.28,10/12/2016 02:28:40,5.65,20/12/2016 08:55:22,6.67,06/12/2016 08:30:27,2.14
+,22/12/2016 00:57:08,6.29,06/12/2016 22:29:57,5.85,19/12/2016 03:03:21,10.19,09/12/2016 07:29:30,2.43,21/12/2016 20:09:45,5.95,08/12/2016 11:42:16,6.21,07/12/2016 07:45:38,5.78,10/12/2016 01:22:38,5.39,16/12/2016 19:25:11,6.28,10/12/2016 04:28:42,5.65,20/12/2016 10:55:24,6.63,06/12/2016 10:31:58,2.14
+,22/12/2016 02:58:41,6.29,07/12/2016 00:29:59,5.77,19/12/2016 05:03:23,10.23,09/12/2016 09:29:32,2.43,21/12/2016 22:09:50,5.99,08/12/2016 13:42:22,6.21,07/12/2016 09:47:09,5.78,10/12/2016 03:24:10,5.30,16/12/2016 21:25:13,6.24,10/12/2016 06:31:44,5.65,20/12/2016 12:55:26,6.63,06/12/2016 12:33:30,2.10
+,22/12/2016 05:01:43,6.29,07/12/2016 02:30:01,5.77,19/12/2016 07:03:25,10.23,09/12/2016 11:31:04,2.43,22/12/2016 00:09:56,5.95,08/12/2016 15:45:28,6.25,07/12/2016 11:47:11,5.78,10/12/2016 05:24:11,5.30,16/12/2016 23:26:46,6.28,10/12/2016 08:31:45,5.61,20/12/2016 14:56:58,6.63,06/12/2016 14:35:02,2.06
+,22/12/2016 07:01:45,6.29,07/12/2016 04:30:03,5.77,19/12/2016 09:04:57,10.19,09/12/2016 13:32:36,2.39,22/12/2016 02:10:02,5.87,08/12/2016 17:45:34,6.25,07/12/2016 13:50:13,5.74,10/12/2016 07:24:13,5.43,17/12/2016 01:26:48,6.32,10/12/2016 10:31:47,5.61,20/12/2016 16:57:00,6.63,06/12/2016 16:35:04,2.06
+,22/12/2016 09:07:47,6.29,07/12/2016 06:31:35,5.77,19/12/2016 11:06:29,10.19,09/12/2016 15:37:08,2.48,22/12/2016 04:10:08,5.95,08/12/2016 19:45:40,6.21,07/12/2016 15:50:15,5.78,10/12/2016 09:24:15,5.35,17/12/2016 03:28:19,6.37,10/12/2016 12:31:49,5.65,20/12/2016 19:00:02,6.47,06/12/2016 18:35:06,2.02
+,22/12/2016 11:07:49,6.25,07/12/2016 08:31:37,5.85,19/12/2016 13:06:31,10.23,09/12/2016 17:38:39,2.48,22/12/2016 06:10:14,5.91,08/12/2016 21:45:45,6.33,07/12/2016 18:03:47,5.74,10/12/2016 11:25:47,5.30,17/12/2016 05:28:21,6.28,10/12/2016 14:31:51,5.61,20/12/2016 21:00:04,6.47,06/12/2016 20:35:08,2.10
+,22/12/2016 13:16:50,6.21,07/12/2016 10:31:39,5.77,19/12/2016 15:08:02,10.23,09/12/2016 19:38:41,2.43,22/12/2016 08:10:20,5.95,08/12/2016 23:48:51,6.29,07/12/2016 20:08:19,5.74,10/12/2016 13:25:49,5.35,17/12/2016 07:29:53,6.32,10/12/2016 16:31:52,5.57,20/12/2016 23:00:05,6.51,06/12/2016 22:35:10,2.02
+,22/12/2016 15:16:53,6.25,07/12/2016 12:31:41,5.73,19/12/2016 17:15:35,10.23,09/12/2016 21:38:43,2.35,22/12/2016 10:10:26,5.91,09/12/2016 01:48:57,6.17,07/12/2016 22:17:21,5.74,10/12/2016 15:25:50,5.39,17/12/2016 09:29:55,6.28,10/12/2016 18:31:54,5.57,21/12/2016 01:03:07,6.43,07/12/2016 00:39:42,2.06
+,22/12/2016 17:18:24,6.21,07/12/2016 14:31:43,5.73,19/12/2016 19:17:07,10.23,09/12/2016 23:38:45,2.39,22/12/2016 12:10:32,5.91,09/12/2016 03:49:03,6.21,08/12/2016 00:33:53,5.82,10/12/2016 17:25:52,5.35,17/12/2016 11:32:57,6.32,10/12/2016 20:31:56,5.61,21/12/2016 03:03:09,6.47,07/12/2016 02:39:44,2.06
+,22/12/2016 19:18:26,6.29,07/12/2016 16:31:45,5.72,19/12/2016 21:17:09,10.27,10/12/2016 01:38:47,2.35,22/12/2016 14:13:39,5.91,09/12/2016 05:49:09,6.25,08/12/2016 02:41:25,5.82,10/12/2016 19:25:54,5.39,17/12/2016 13:34:29,6.28,10/12/2016 22:31:58,5.61,21/12/2016 05:03:11,6.47,07/12/2016 04:39:46,2.18
+,22/12/2016 21:18:29,6.21,07/12/2016 18:33:18,5.73,19/12/2016 23:17:10,10.19,10/12/2016 03:40:19,2.43,22/12/2016 16:13:44,5.91,09/12/2016 07:55:15,6.25,08/12/2016 04:44:27,5.82,10/12/2016 21:25:56,5.43,17/12/2016 15:34:31,6.37,11/12/2016 00:32:00,5.53,21/12/2016 07:03:13,6.43,07/12/2016 06:41:18,2.14
+,22/12/2016 23:18:31,6.29,07/12/2016 20:33:20,5.81,20/12/2016 01:18:42,10.27,10/12/2016 05:40:21,2.35,22/12/2016 18:13:51,5.91,09/12/2016 09:56:51,6.21,08/12/2016 06:50:29,5.87,10/12/2016 23:25:58,5.30,17/12/2016 17:36:03,6.37,11/12/2016 02:35:02,5.65,21/12/2016 09:03:15,6.43,07/12/2016 08:42:50,2.06
+,23/12/2016 01:18:33,6.29,07/12/2016 22:33:22,5.77,20/12/2016 03:18:44,10.23,10/12/2016 07:40:23,2.31,22/12/2016 20:15:27,5.91,09/12/2016 11:56:57,6.25,08/12/2016 09:05:31,5.70,11/12/2016 01:26:00,5.30,17/12/2016 19:37:35,6.37,11/12/2016 04:35:04,5.61,21/12/2016 11:03:17,6.43,07/12/2016 10:42:52,2.06
+,23/12/2016 03:20:05,6.21,08/12/2016 00:33:24,5.68,20/12/2016 05:18:46,10.19,10/12/2016 09:46:25,2.35,22/12/2016 22:18:33,5.91,09/12/2016 13:57:03,6.29,08/12/2016 11:08:33,5.91,11/12/2016 03:27:32,5.30,17/12/2016 21:37:37,6.37,11/12/2016 06:35:06,5.61,21/12/2016 13:04:49,6.31,07/12/2016 12:42:54,2.14
+,23/12/2016 05:20:07,6.29,08/12/2016 02:33:26,5.81,20/12/2016 07:20:18,10.19,10/12/2016 11:47:57,2.35,23/12/2016 00:18:39,5.91,09/12/2016 15:58:39,6.25,08/12/2016 13:08:35,5.78,11/12/2016 05:27:34,5.39,17/12/2016 23:39:09,6.32,11/12/2016 08:35:08,5.48,21/12/2016 15:09:21,6.35,07/12/2016 14:42:56,2.10
+,23/12/2016 07:20:09,6.21,08/12/2016 04:34:58,5.73,20/12/2016 09:20:20,10.27,10/12/2016 13:47:58,2.31,23/12/2016 02:21:45,5.91,09/12/2016 17:58:44,6.25,08/12/2016 15:08:36,5.91,11/12/2016 07:27:36,5.30,18/12/2016 01:39:10,6.28,11/12/2016 10:35:10,5.53,21/12/2016 17:10:53,6.27,07/12/2016 16:42:58,2.14
+,23/12/2016 09:21:41,6.33,08/12/2016 06:35:00,5.81,20/12/2016 11:20:21,10.23,10/12/2016 15:48:00,2.39,23/12/2016 04:21:52,5.91,09/12/2016 19:58:50,6.29,08/12/2016 17:10:08,5.87,11/12/2016 09:27:38,5.39,18/12/2016 03:39:12,6.37,11/12/2016 12:35:12,5.57,21/12/2016 19:10:55,6.27,07/12/2016 18:43:00,2.10
+,23/12/2016 11:29:14,6.21,08/12/2016 08:35:02,5.77,20/12/2016 13:20:23,10.23,10/12/2016 17:48:02,2.35,23/12/2016 06:21:58,5.91,09/12/2016 21:58:55,6.25,08/12/2016 19:10:10,5.87,11/12/2016 11:27:39,5.43,18/12/2016 05:40:44,6.32,11/12/2016 14:35:14,5.57,21/12/2016 21:10:57,6.27,07/12/2016 20:46:02,2.14
+,23/12/2016 13:33:46,6.29,08/12/2016 10:35:04,5.68,20/12/2016 15:20:25,10.31,10/12/2016 19:51:04,2.35,23/12/2016 08:22:03,5.95,09/12/2016 23:59:01,6.21,08/12/2016 21:10:12,5.87,11/12/2016 13:27:41,5.39,18/12/2016 07:40:46,6.32,11/12/2016 16:35:16,5.61,21/12/2016 23:10:59,6.23,07/12/2016 22:46:04,2.10
+,23/12/2016 15:33:48,6.25,08/12/2016 12:35:07,5.73,20/12/2016 17:24:58,10.31,10/12/2016 21:51:06,2.39,23/12/2016 10:22:09,5.91,10/12/2016 01:59:07,6.25,08/12/2016 23:10:14,5.82,11/12/2016 15:29:13,5.39,18/12/2016 09:42:18,6.32,11/12/2016 18:35:17,5.57,22/12/2016 01:18:31,6.31,08/12/2016 00:50:35,2.14
+,23/12/2016 17:33:50,6.25,08/12/2016 14:35:09,5.77,20/12/2016 19:26:29,10.31,10/12/2016 23:51:08,2.35,23/12/2016 12:22:15,5.87,10/12/2016 03:59:13,6.21,09/12/2016 01:10:15,5.82,11/12/2016 17:35:15,5.39,18/12/2016 11:42:19,6.24,11/12/2016 20:35:19,5.57,22/12/2016 03:18:33,6.19,08/12/2016 02:50:37,2.14
+,23/12/2016 19:41:22,6.21,08/12/2016 16:35:11,5.68,20/12/2016 21:28:01,10.23,11/12/2016 01:51:11,2.39,23/12/2016 14:23:52,5.91,10/12/2016 05:59:19,6.21,09/12/2016 03:10:17,5.82,11/12/2016 19:35:17,5.39,18/12/2016 13:42:21,6.28,11/12/2016 22:36:51,5.57,22/12/2016 05:18:35,6.23,08/12/2016 04:50:39,2.14
+,23/12/2016 21:41:24,6.25,08/12/2016 18:35:13,5.68,20/12/2016 23:32:33,10.23,11/12/2016 03:51:13,2.39,23/12/2016 16:23:58,5.91,10/12/2016 07:59:25,6.25,09/12/2016 05:10:19,5.87,11/12/2016 21:35:19,5.39,18/12/2016 15:42:23,6.28,12/12/2016 00:36:53,5.61,22/12/2016 07:20:07,6.19,08/12/2016 06:50:42,2.14
+,23/12/2016 23:44:26,6.25,08/12/2016 20:35:16,5.68,21/12/2016 01:34:06,10.23,11/12/2016 05:51:15,2.43,23/12/2016 18:25:34,5.95,10/12/2016 09:59:30,6.17,09/12/2016 07:10:21,5.91,11/12/2016 23:35:20,5.39,18/12/2016 17:43:55,6.37,12/12/2016 02:38:25,5.57,22/12/2016 09:20:09,6.23,08/12/2016 08:52:14,2.18
+,24/12/2016 01:44:28,6.29,08/12/2016 22:35:18,5.64,21/12/2016 03:46:08,10.19,11/12/2016 07:51:18,2.43,23/12/2016 20:25:40,5.91,10/12/2016 11:59:36,6.17,09/12/2016 09:10:23,5.87,12/12/2016 01:36:52,5.39,18/12/2016 19:43:57,6.32,12/12/2016 04:38:27,5.61,22/12/2016 11:20:11,6.23,08/12/2016 10:52:15,2.18
+,24/12/2016 03:44:30,6.21,09/12/2016 00:35:20,5.72,21/12/2016 05:46:10,10.19,11/12/2016 09:51:19,2.31,23/12/2016 22:30:17,5.95,10/12/2016 13:59:42,6.25,09/12/2016 11:10:25,5.78,12/12/2016 03:38:24,5.35,18/12/2016 21:45:28,6.37,12/12/2016 06:38:28,5.57,22/12/2016 13:20:14,6.19,08/12/2016 12:53:47,2.23
+,24/12/2016 05:49:02,6.17,09/12/2016 02:35:22,5.73,21/12/2016 07:46:12,10.27,11/12/2016 11:51:21,2.39,24/12/2016 00:34:53,5.95,10/12/2016 15:59:48,6.25,09/12/2016 13:10:27,5.82,12/12/2016 05:39:56,5.35,18/12/2016 23:45:31,6.32,12/12/2016 08:38:30,5.57,22/12/2016 15:20:16,6.23,08/12/2016 14:55:19,2.27
+,24/12/2016 07:49:05,6.21,09/12/2016 04:35:24,5.72,21/12/2016 09:46:14,10.19,11/12/2016 13:52:53,2.35,24/12/2016 02:34:59,5.91,10/12/2016 17:59:53,6.21,09/12/2016 15:10:29,5.87,12/12/2016 07:39:58,5.39,19/12/2016 01:45:32,6.32,12/12/2016 10:38:32,5.65,22/12/2016 17:20:18,6.23,08/12/2016 16:55:21,2.23
+,24/12/2016 09:50:37,6.25,09/12/2016 06:35:26,5.72,21/12/2016 10:55:17,13.50,11/12/2016 15:52:55,2.52,24/12/2016 04:35:05,5.91,10/12/2016 19:59:59,6.25,09/12/2016 17:10:30,5.78,12/12/2016 09:40:00,5.43,19/12/2016 03:45:34,6.28,12/12/2016 12:38:34,5.57,22/12/2016 19:20:20,6.15,08/12/2016 18:55:23,2.18
+,24/12/2016 11:52:09,6.25,09/12/2016 08:39:58,5.60,21/12/2016 10:56:46,10.27,11/12/2016 17:55:57,2.39,24/12/2016 06:35:11,5.91,10/12/2016 22:00:05,6.17,09/12/2016 19:10:32,5.82,12/12/2016 11:41:32,5.43,19/12/2016 05:45:36,6.28,12/12/2016 14:38:36,5.53,22/12/2016 21:20:22,6.23,08/12/2016 20:55:25,2.27
+,24/12/2016 13:55:11,6.25,09/12/2016 10:40:00,5.64,21/12/2016 12:56:48,10.27,11/12/2016 19:57:29,2.48,24/12/2016 08:35:18,5.91,11/12/2016 00:00:10,6.25,09/12/2016 21:10:34,5.74,12/12/2016 13:41:33,5.43,19/12/2016 07:45:38,6.32,12/12/2016 16:38:37,5.61,22/12/2016 23:20:23,6.19,08/12/2016 22:55:27,2.27
+,24/12/2016 15:56:43,6.25,09/12/2016 12:40:02,5.64,21/12/2016 14:58:20,10.15,11/12/2016 21:57:31,2.39,24/12/2016 10:41:24,5.91,11/12/2016 02:00:16,6.25,09/12/2016 23:13:36,5.82,12/12/2016 15:41:35,5.39,19/12/2016 09:45:40,6.28,12/12/2016 18:44:39,5.53,23/12/2016 01:20:25,6.23,09/12/2016 00:55:29,2.18
+,24/12/2016 17:56:45,6.21,09/12/2016 14:40:04,5.60,21/12/2016 16:58:22,10.19,11/12/2016 23:57:32,2.43,24/12/2016 12:44:30,5.87,11/12/2016 04:01:52,6.17,10/12/2016 01:15:08,5.82,12/12/2016 17:41:37,5.43,19/12/2016 11:45:42,6.32,12/12/2016 20:44:41,5.57,23/12/2016 03:20:27,6.11,09/12/2016 02:55:31,2.31
+,24/12/2016 19:56:47,6.21,09/12/2016 16:40:06,5.60,21/12/2016 18:58:24,10.19,12/12/2016 01:57:34,2.43,24/12/2016 14:44:36,5.91,11/12/2016 06:01:57,6.21,10/12/2016 03:16:40,5.82,12/12/2016 19:41:39,5.43,19/12/2016 13:48:44,6.32,12/12/2016 22:44:43,5.53,23/12/2016 05:20:29,6.23,09/12/2016 04:57:03,2.31
+,24/12/2016 21:59:50,6.25,09/12/2016 18:40:08,5.68,21/12/2016 20:58:25,10.11,12/12/2016 03:57:36,2.39,24/12/2016 16:53:43,5.83,11/12/2016 08:02:03,6.12,10/12/2016 05:31:42,5.74,12/12/2016 21:41:41,5.35,19/12/2016 15:50:15,6.49,13/12/2016 00:50:45,5.53,23/12/2016 07:20:31,6.19,09/12/2016 06:57:06,2.27
+,24/12/2016 23:59:51,6.13,09/12/2016 20:40:10,5.60,21/12/2016 22:58:27,10.11,12/12/2016 05:57:38,2.35,24/12/2016 18:55:19,5.91,11/12/2016 10:02:09,6.17,10/12/2016 07:31:43,5.78,12/12/2016 23:41:43,5.39,19/12/2016 17:50:17,6.37,13/12/2016 02:50:47,5.53,23/12/2016 09:20:34,6.19,09/12/2016 09:00:08,2.31
+,25/12/2016 01:59:54,6.17,09/12/2016 22:40:12,5.56,22/12/2016 00:58:29,10.15,12/12/2016 07:57:40,2.43,24/12/2016 20:56:55,5.83,11/12/2016 12:03:45,6.17,10/12/2016 09:34:45,5.87,13/12/2016 01:41:45,5.35,19/12/2016 19:51:49,6.28,13/12/2016 04:50:49,5.53,23/12/2016 11:20:36,6.23,09/12/2016 11:00:10,2.23
+,25/12/2016 04:01:26,6.21,10/12/2016 00:40:14,5.56,22/12/2016 03:00:01,10.11,12/12/2016 09:57:42,2.35,24/12/2016 22:58:31,5.87,11/12/2016 14:03:51,6.21,10/12/2016 11:34:47,5.78,13/12/2016 03:41:47,5.26,19/12/2016 21:53:21,6.28,13/12/2016 06:50:51,5.53,23/12/2016 13:20:38,6.19,09/12/2016 13:00:12,2.27
+,25/12/2016 06:01:28,6.17,10/12/2016 02:40:16,5.60,22/12/2016 05:00:03,10.11,12/12/2016 11:59:14,2.35,25/12/2016 00:58:37,5.91,11/12/2016 16:03:56,6.25,10/12/2016 13:36:19,5.74,13/12/2016 05:41:49,5.30,19/12/2016 23:54:53,6.32,13/12/2016 08:52:23,5.48,23/12/2016 15:20:39,6.23,09/12/2016 15:00:13,2.27
+,25/12/2016 08:01:30,6.17,10/12/2016 04:41:48,5.64,22/12/2016 07:00:05,10.11,12/12/2016 13:59:16,2.35,25/12/2016 03:00:14,5.91,11/12/2016 18:04:02,6.25,10/12/2016 15:37:50,5.82,13/12/2016 07:41:51,5.30,20/12/2016 01:57:55,6.28,13/12/2016 10:52:25,5.61,23/12/2016 17:22:11,6.19,09/12/2016 17:00:15,2.27
+,25/12/2016 10:04:32,6.21,10/12/2016 06:44:50,5.56,22/12/2016 09:00:07,10.03,12/12/2016 16:00:48,2.31,25/12/2016 05:01:49,5.87,11/12/2016 20:04:08,6.21,10/12/2016 17:43:52,5.74,13/12/2016 09:41:53,5.35,20/12/2016 04:09:57,6.41,13/12/2016 12:52:28,5.48,23/12/2016 19:22:13,6.19,09/12/2016 19:00:17,2.23
+,25/12/2016 12:04:34,6.17,10/12/2016 08:44:52,5.56,22/12/2016 11:00:09,10.07,12/12/2016 18:00:49,2.35,25/12/2016 07:03:25,5.87,11/12/2016 22:04:14,6.12,10/12/2016 19:57:25,5.82,13/12/2016 11:41:55,5.30,20/12/2016 06:14:29,6.32,13/12/2016 14:54:00,5.57,23/12/2016 21:22:15,6.15,09/12/2016 21:00:19,2.27
+,25/12/2016 14:04:36,6.21,10/12/2016 10:44:54,5.52,22/12/2016 13:00:10,10.15,12/12/2016 20:00:51,2.35,25/12/2016 09:03:31,5.91,12/12/2016 00:04:20,6.25,10/12/2016 22:03:27,5.74,13/12/2016 13:44:57,5.35,20/12/2016 08:16:01,6.32,13/12/2016 16:55:33,5.61,23/12/2016 23:22:17,6.15,09/12/2016 23:03:21,2.23
+,25/12/2016 16:04:39,6.17,10/12/2016 12:44:56,5.56,22/12/2016 15:00:12,10.03,12/12/2016 22:00:53,2.35,25/12/2016 11:06:38,5.87,12/12/2016 02:04:27,6.29,11/12/2016 00:07:58,5.82,13/12/2016 15:44:59,5.30,20/12/2016 10:16:03,6.37,13/12/2016 18:55:34,5.53,24/12/2016 01:22:19,6.15,10/12/2016 01:03:23,2.23
+,25/12/2016 18:04:41,6.17,10/12/2016 14:44:58,5.60,22/12/2016 17:00:14,10.11,13/12/2016 00:00:55,2.39,25/12/2016 13:15:45,5.87,12/12/2016 04:04:33,6.25,11/12/2016 02:08:00,5.82,13/12/2016 17:46:31,5.26,20/12/2016 12:22:05,6.41,13/12/2016 20:55:36,5.61,24/12/2016 03:22:21,6.19,10/12/2016 03:03:25,2.27
+,25/12/2016 20:04:43,6.21,10/12/2016 16:45:00,5.56,22/12/2016 19:01:46,10.11,13/12/2016 02:00:57,2.35,25/12/2016 15:15:51,5.83,12/12/2016 06:04:39,6.25,11/12/2016 04:09:33,5.82,13/12/2016 19:48:03,5.35,20/12/2016 14:22:06,6.49,13/12/2016 22:55:38,5.53,24/12/2016 05:22:23,6.23,10/12/2016 05:04:57,2.31
+,25/12/2016 22:04:45,6.25,10/12/2016 18:45:02,5.56,22/12/2016 21:01:48,10.15,13/12/2016 04:00:59,2.35,25/12/2016 17:21:57,5.87,12/12/2016 08:04:46,6.25,11/12/2016 06:11:05,5.82,13/12/2016 21:48:04,5.30,20/12/2016 16:22:08,6.37,14/12/2016 00:55:40,5.57,24/12/2016 07:26:55,6.23,10/12/2016 07:04:59,2.27
+,26/12/2016 00:04:47,6.13,10/12/2016 20:45:04,5.47,22/12/2016 23:04:50,10.07,13/12/2016 06:01:01,2.35,25/12/2016 19:23:34,5.87,12/12/2016 10:04:52,6.21,11/12/2016 08:11:07,5.74,13/12/2016 23:49:36,5.30,20/12/2016 18:23:40,6.32,14/12/2016 02:58:42,5.61,24/12/2016 09:29:57,6.07,10/12/2016 09:06:30,2.23
+,26/12/2016 02:04:49,6.17,10/12/2016 22:45:07,5.52,23/12/2016 01:04:51,10.11,13/12/2016 08:01:03,2.39,25/12/2016 21:23:40,5.87,12/12/2016 12:06:29,6.21,11/12/2016 10:11:09,5.78,14/12/2016 01:49:38,5.26,20/12/2016 20:25:12,6.41,14/12/2016 04:58:44,5.57,24/12/2016 11:29:59,6.11,10/12/2016 11:09:32,2.31
+,26/12/2016 04:06:22,6.21,11/12/2016 00:45:09,5.60,23/12/2016 03:07:53,10.11,13/12/2016 10:01:04,2.39,25/12/2016 23:23:46,5.87,12/12/2016 14:06:35,6.29,11/12/2016 12:11:10,5.82,14/12/2016 03:49:40,5.26,20/12/2016 22:28:14,6.32,14/12/2016 06:58:45,5.61,24/12/2016 13:33:01,6.19,10/12/2016 13:11:04,2.23
+,26/12/2016 06:06:24,6.13,11/12/2016 02:45:11,5.60,23/12/2016 05:07:55,10.11,13/12/2016 12:01:07,2.43,26/12/2016 01:23:52,5.87,12/12/2016 16:06:41,6.25,11/12/2016 14:12:42,5.82,14/12/2016 05:49:41,5.26,21/12/2016 00:28:16,6.32,14/12/2016 08:58:47,5.57,24/12/2016 15:33:03,6.15,10/12/2016 15:14:06,2.27
+,26/12/2016 08:06:26,6.21,11/12/2016 04:45:13,5.56,23/12/2016 07:09:27,10.11,13/12/2016 14:01:09,2.35,26/12/2016 03:26:58,5.91,12/12/2016 18:06:48,6.21,11/12/2016 16:20:14,5.74,14/12/2016 07:49:43,5.30,21/12/2016 02:28:17,6.32,14/12/2016 10:58:49,5.65,24/12/2016 17:36:05,6.23,10/12/2016 17:14:08,2.27
+,26/12/2016 10:06:28,6.08,11/12/2016 06:45:16,5.56,23/12/2016 09:10:58,10.11,13/12/2016 16:01:12,2.35,26/12/2016 05:27:04,5.87,12/12/2016 20:08:24,6.29,11/12/2016 18:23:16,5.74,14/12/2016 09:49:45,5.39,21/12/2016 04:28:19,6.32,14/12/2016 12:58:51,5.61,24/12/2016 19:36:07,6.15,10/12/2016 19:14:10,2.23
+,26/12/2016 12:06:30,6.17,11/12/2016 08:45:19,5.56,23/12/2016 11:12:30,10.07,13/12/2016 18:02:44,2.31,26/12/2016 07:27:10,5.91,12/12/2016 22:10:00,6.33,11/12/2016 20:33:48,5.82,14/12/2016 11:49:47,5.35,21/12/2016 06:29:51,6.32,14/12/2016 15:00:23,5.57,24/12/2016 21:36:09,6.15,10/12/2016 21:17:12,2.27
+,26/12/2016 14:06:32,6.17,11/12/2016 10:45:21,5.60,23/12/2016 13:12:32,10.15,13/12/2016 20:04:16,2.35,26/12/2016 09:31:47,5.87,13/12/2016 00:19:06,6.21,11/12/2016 22:36:50,5.82,14/12/2016 13:51:19,5.35,21/12/2016 08:34:23,6.37,14/12/2016 17:00:25,5.57,24/12/2016 23:36:11,6.15,10/12/2016 23:17:14,2.27
+,26/12/2016 16:06:34,6.17,11/12/2016 12:46:53,5.64,23/12/2016 15:14:04,10.07,13/12/2016 22:04:18,2.35,26/12/2016 11:37:54,5.87,13/12/2016 02:22:12,6.25,12/12/2016 00:36:51,5.82,14/12/2016 15:51:21,5.35,21/12/2016 11:01:27,6.16,14/12/2016 19:00:26,5.53,25/12/2016 01:36:13,6.11,11/12/2016 01:17:16,2.27
+,26/12/2016 18:06:36,6.13,11/12/2016 14:46:55,5.56,23/12/2016 17:14:06,10.15,14/12/2016 00:04:20,2.35,26/12/2016 13:39:30,5.83,13/12/2016 04:22:17,6.21,12/12/2016 02:36:53,5.82,14/12/2016 17:57:23,5.35,21/12/2016 13:01:36,6.16,14/12/2016 21:00:28,5.61,25/12/2016 03:36:15,6.07,11/12/2016 03:17:18,2.27
+,26/12/2016 20:06:38,6.13,11/12/2016 16:46:57,5.64,23/12/2016 19:14:08,10.11,14/12/2016 02:04:22,2.35,26/12/2016 15:39:36,5.82,13/12/2016 06:22:24,6.21,12/12/2016 04:36:55,5.87,14/12/2016 20:00:25,5.26,21/12/2016 15:01:45,6.08,14/12/2016 23:00:30,5.53,25/12/2016 05:39:18,6.15,11/12/2016 05:17:20,2.23
+,26/12/2016 22:06:40,6.17,11/12/2016 18:46:59,5.60,23/12/2016 21:15:40,10.03,14/12/2016 04:04:24,2.27,26/12/2016 17:39:42,5.78,13/12/2016 08:22:29,6.21,12/12/2016 06:36:57,5.82,14/12/2016 22:00:27,5.26,21/12/2016 17:01:53,6.08,15/12/2016 01:00:32,5.53,25/12/2016 07:39:20,6.15,11/12/2016 07:17:22,2.23
+,27/12/2016 00:06:42,6.17,11/12/2016 20:47:01,5.60,23/12/2016 23:15:42,10.19,14/12/2016 06:16:26,2.35,26/12/2016 19:39:49,5.78,13/12/2016 10:25:36,6.29,12/12/2016 08:36:59,5.82,15/12/2016 00:00:29,5.26,21/12/2016 19:06:32,6.08,15/12/2016 03:02:04,5.61,25/12/2016 09:45:22,6.11,11/12/2016 09:17:24,2.23
+,27/12/2016 02:06:44,6.08,11/12/2016 22:50:03,5.64,24/12/2016 01:15:44,10.15,14/12/2016 08:16:27,2.35,26/12/2016 21:39:55,5.83,13/12/2016 12:25:41,6.25,12/12/2016 10:37:01,5.82,15/12/2016 02:02:00,5.26,21/12/2016 21:11:12,6.00,15/12/2016 05:02:06,5.48,25/12/2016 11:45:24,6.15,11/12/2016 11:17:25,2.18
+,27/12/2016 04:06:46,6.04,12/12/2016 00:51:35,5.60,24/12/2016 03:15:46,10.07,14/12/2016 10:16:29,2.35,26/12/2016 23:40:01,5.87,13/12/2016 14:25:47,6.21,12/12/2016 12:37:02,5.91,15/12/2016 04:02:02,5.35,21/12/2016 23:11:21,6.04,15/12/2016 07:02:07,5.61,25/12/2016 13:45:26,6.11,11/12/2016 13:17:27,2.23
+,27/12/2016 06:06:48,6.13,12/12/2016 02:51:37,5.47,24/12/2016 05:15:48,10.07,14/12/2016 12:16:31,2.39,27/12/2016 01:40:07,5.78,13/12/2016 16:28:53,6.25,12/12/2016 14:37:04,5.87,15/12/2016 06:02:05,5.30,22/12/2016 01:12:59,6.00,15/12/2016 09:02:09,5.53,25/12/2016 15:45:28,6.15,11/12/2016 15:17:29,2.18
+,27/12/2016 08:06:50,6.17,12/12/2016 04:51:39,5.47,24/12/2016 07:15:49,10.07,14/12/2016 14:16:33,2.43,27/12/2016 03:40:13,5.78,13/12/2016 18:28:59,6.17,12/12/2016 16:41:36,5.78,15/12/2016 08:02:07,5.22,22/12/2016 03:14:35,6.08,15/12/2016 11:02:11,5.57,25/12/2016 17:45:30,6.15,11/12/2016 17:19:01,2.23
+,27/12/2016 10:06:52,6.13,12/12/2016 06:51:41,5.56,24/12/2016 09:18:51,10.07,14/12/2016 16:16:35,2.35,27/12/2016 05:41:49,5.87,13/12/2016 20:29:05,6.21,12/12/2016 18:43:08,5.82,15/12/2016 10:02:09,5.30,22/12/2016 05:14:41,6.00,15/12/2016 13:02:13,5.57,25/12/2016 19:45:32,6.15,11/12/2016 19:19:03,2.23
+,27/12/2016 12:09:54,6.21,12/12/2016 08:51:43,5.52,24/12/2016 11:21:53,9.99,14/12/2016 18:16:37,2.39,27/12/2016 07:41:56,5.83,13/12/2016 22:32:11,6.29,12/12/2016 20:43:10,5.74,15/12/2016 12:02:11,5.30,22/12/2016 07:23:48,6.08,15/12/2016 15:03:45,5.48,25/12/2016 21:47:04,6.07,11/12/2016 21:19:05,2.27
+,27/12/2016 14:09:56,6.21,12/12/2016 10:51:45,5.52,24/12/2016 13:21:55,10.03,14/12/2016 20:16:39,2.35,27/12/2016 09:42:02,5.83,14/12/2016 00:32:17,6.25,12/12/2016 22:43:12,5.74,15/12/2016 14:05:13,5.22,22/12/2016 09:23:54,6.08,15/12/2016 17:03:46,5.48,25/12/2016 23:47:06,6.07,11/12/2016 23:19:07,2.27
+,27/12/2016 16:09:57,6.17,12/12/2016 12:51:47,5.56,24/12/2016 15:21:57,10.11,14/12/2016 22:21:11,2.35,27/12/2016 11:42:08,5.91,14/12/2016 02:32:23,6.33,13/12/2016 00:43:14,5.82,15/12/2016 16:06:45,5.26,22/12/2016 11:24:00,6.04,15/12/2016 19:03:48,5.57,26/12/2016 01:47:08,6.11,12/12/2016 01:19:09,2.23
+,27/12/2016 18:09:59,6.17,12/12/2016 14:53:19,5.52,24/12/2016 17:21:59,10.03,15/12/2016 00:21:13,2.39,27/12/2016 13:42:14,5.83,14/12/2016 04:32:29,6.21,13/12/2016 02:43:16,5.78,15/12/2016 18:20:17,5.22,22/12/2016 13:24:06,6.04,15/12/2016 21:03:50,5.53,26/12/2016 03:47:10,6.07,12/12/2016 03:19:11,2.27
+,27/12/2016 20:11:31,6.17,12/12/2016 16:53:21,5.56,24/12/2016 19:22:01,10.03,15/12/2016 02:21:14,2.35,27/12/2016 15:42:20,5.83,14/12/2016 06:32:34,6.21,13/12/2016 04:43:18,5.82,15/12/2016 20:23:18,5.26,22/12/2016 15:24:12,6.04,15/12/2016 23:03:52,5.61,26/12/2016 05:48:42,6.11,12/12/2016 05:19:13,2.23
+,27/12/2016 22:11:33,6.08,12/12/2016 18:53:23,5.56,24/12/2016 21:22:03,10.11,15/12/2016 04:21:17,2.35,27/12/2016 17:42:27,5.83,14/12/2016 08:32:40,6.21,13/12/2016 07:07:20,5.74,15/12/2016 22:24:51,5.26,22/12/2016 17:24:18,6.08,16/12/2016 01:05:24,5.65,26/12/2016 07:48:44,6.03,12/12/2016 07:20:45,2.35
+,28/12/2016 00:13:06,6.08,12/12/2016 20:56:25,5.52,24/12/2016 23:23:35,10.07,15/12/2016 06:21:18,2.39,27/12/2016 19:44:03,5.83,14/12/2016 10:32:46,6.25,13/12/2016 09:13:22,5.78,16/12/2016 00:38:23,5.26,22/12/2016 19:24:24,6.08,16/12/2016 03:05:26,5.57,26/12/2016 09:48:46,6.07,12/12/2016 09:20:47,2.18
+,28/12/2016 02:13:08,6.21,12/12/2016 22:59:27,5.56,25/12/2016 01:26:37,10.15,15/12/2016 08:21:20,2.35,27/12/2016 21:44:10,5.83,14/12/2016 12:32:51,6.29,13/12/2016 11:20:55,5.82,16/12/2016 02:38:25,5.30,22/12/2016 21:24:30,6.12,16/12/2016 05:05:28,5.57,26/12/2016 11:48:47,6.15,12/12/2016 11:20:49,2.23
+,28/12/2016 04:13:10,6.17,13/12/2016 00:59:29,5.56,25/12/2016 03:26:39,10.07,15/12/2016 10:21:22,2.39,27/12/2016 23:44:16,5.78,14/12/2016 14:32:57,6.25,13/12/2016 13:25:27,5.74,16/12/2016 04:50:27,5.26,22/12/2016 23:24:36,6.04,16/12/2016 07:05:30,5.57,26/12/2016 13:48:50,6.11,12/12/2016 13:25:21,2.27
+,28/12/2016 06:13:12,6.08,13/12/2016 02:59:31,5.52,25/12/2016 05:28:11,9.99,15/12/2016 12:22:54,2.31,28/12/2016 01:45:52,5.78,14/12/2016 16:34:33,6.25,13/12/2016 15:25:28,5.78,16/12/2016 07:03:59,5.26,23/12/2016 01:24:42,6.12,16/12/2016 09:05:32,5.53,26/12/2016 15:50:22,6.11,12/12/2016 15:25:23,2.27
+,28/12/2016 08:13:14,6.13,13/12/2016 04:59:33,5.47,25/12/2016 07:28:12,10.07,15/12/2016 14:22:56,2.39,28/12/2016 03:45:58,5.83,14/12/2016 18:34:39,6.25,13/12/2016 17:27:00,5.70,16/12/2016 09:04:01,5.30,23/12/2016 03:24:49,6.08,16/12/2016 11:05:34,5.53,26/12/2016 17:50:23,6.07,12/12/2016 17:25:24,2.23
+,28/12/2016 10:13:17,6.17,13/12/2016 06:59:35,5.52,25/12/2016 09:28:14,10.03,15/12/2016 16:22:58,2.35,28/12/2016 05:49:05,5.83,14/12/2016 20:34:44,6.33,13/12/2016 19:27:02,5.74,16/12/2016 11:04:03,5.30,23/12/2016 05:24:55,6.04,16/12/2016 13:05:36,5.53,26/12/2016 19:50:25,6.11,12/12/2016 19:25:26,2.27
+,28/12/2016 12:13:19,6.08,13/12/2016 09:01:07,5.60,25/12/2016 11:28:16,10.11,15/12/2016 18:23:00,2.39,28/12/2016 07:55:11,5.83,14/12/2016 22:34:50,6.29,13/12/2016 21:36:04,5.74,16/12/2016 13:05:34,5.26,23/12/2016 07:26:31,6.04,16/12/2016 15:05:37,5.57,26/12/2016 21:51:57,6.11,12/12/2016 21:25:28,2.27
+,28/12/2016 14:13:21,6.13,13/12/2016 11:01:09,5.47,25/12/2016 13:28:18,10.03,15/12/2016 20:23:01,2.27,28/12/2016 09:58:18,5.74,15/12/2016 00:34:56,6.25,13/12/2016 23:36:06,5.66,16/12/2016 15:08:36,5.26,23/12/2016 09:31:07,6.12,16/12/2016 17:05:39,5.61,26/12/2016 23:52:00,6.11,12/12/2016 23:27:00,2.23
+,28/12/2016 16:14:53,6.17,13/12/2016 13:01:12,5.56,25/12/2016 15:28:20,10.03,15/12/2016 22:23:04,2.35,28/12/2016 11:58:23,5.78,15/12/2016 02:35:02,6.33,14/12/2016 01:36:08,5.78,16/12/2016 17:13:08,5.26,23/12/2016 11:35:43,6.08,16/12/2016 19:05:41,5.48,27/12/2016 01:52:02,6.07,13/12/2016 01:27:02,2.27
+,28/12/2016 18:17:55,6.04,13/12/2016 15:02:44,5.60,25/12/2016 17:28:21,10.07,16/12/2016 00:23:06,2.31,28/12/2016 13:58:29,5.74,15/12/2016 04:35:07,6.25,14/12/2016 03:37:40,5.78,16/12/2016 19:13:10,5.26,23/12/2016 13:35:49,6.08,16/12/2016 21:07:13,5.53,27/12/2016 03:52:04,6.11,13/12/2016 03:27:05,2.23
+,28/12/2016 20:20:57,6.08,13/12/2016 17:02:46,5.56,25/12/2016 19:28:23,10.11,16/12/2016 02:23:08,2.27,28/12/2016 16:00:06,5.74,15/12/2016 06:35:13,6.25,14/12/2016 05:37:41,5.78,16/12/2016 21:13:13,5.26,23/12/2016 15:38:55,6.04,16/12/2016 23:07:15,5.48,27/12/2016 05:52:06,6.11,13/12/2016 05:34:37,2.27
+,28/12/2016 22:20:59,6.13,13/12/2016 19:04:18,5.47,25/12/2016 21:28:25,10.07,16/12/2016 04:29:11,2.39,28/12/2016 18:01:42,5.83,15/12/2016 08:35:19,6.25,14/12/2016 07:40:43,5.82,16/12/2016 23:17:45,5.26,23/12/2016 17:43:32,6.08,17/12/2016 01:07:17,5.57,27/12/2016 07:52:08,6.03,13/12/2016 07:34:39,2.27
+,29/12/2016 00:21:01,6.08,13/12/2016 21:04:20,5.52,25/12/2016 23:29:57,10.03,16/12/2016 06:30:43,2.35,28/12/2016 20:01:48,5.83,15/12/2016 10:35:25,6.21,14/12/2016 09:43:45,5.82,17/12/2016 01:17:47,5.30,23/12/2016 19:43:38,6.08,17/12/2016 03:07:19,5.57,27/12/2016 09:55:10,6.11,13/12/2016 09:34:41,2.23
+,29/12/2016 02:21:03,6.04,13/12/2016 23:04:22,5.56,26/12/2016 01:29:58,10.03,16/12/2016 08:30:45,2.43,28/12/2016 22:03:24,5.78,15/12/2016 12:35:30,6.25,14/12/2016 11:48:17,5.74,17/12/2016 03:17:49,5.30,23/12/2016 21:43:44,6.04,17/12/2016 05:07:21,5.65,27/12/2016 11:55:12,6.11,13/12/2016 11:34:44,2.18
+,29/12/2016 04:21:05,6.04,14/12/2016 01:05:54,5.56,26/12/2016 03:30:00,9.99,16/12/2016 10:30:47,2.39,29/12/2016 00:08:00,5.74,15/12/2016 14:35:37,6.17,14/12/2016 13:48:19,5.74,17/12/2016 05:17:50,5.26,23/12/2016 23:45:20,6.00,17/12/2016 07:07:23,5.53,27/12/2016 13:55:14,6.11,13/12/2016 13:36:16,2.27
+,29/12/2016 06:21:07,6.08,14/12/2016 03:05:56,5.52,26/12/2016 05:39:02,9.99,16/12/2016 12:30:49,2.35,29/12/2016 02:08:07,5.78,15/12/2016 16:35:42,6.29,14/12/2016 15:49:50,5.78,17/12/2016 07:19:22,5.26,24/12/2016 01:46:56,6.08,17/12/2016 09:07:25,5.53,27/12/2016 15:55:16,6.11,13/12/2016 15:36:18,2.23
+,29/12/2016 08:21:09,6.04,14/12/2016 05:05:58,5.52,26/12/2016 07:42:04,9.99,16/12/2016 14:30:51,2.35,29/12/2016 04:09:43,5.74,15/12/2016 18:35:48,6.25,14/12/2016 17:49:52,5.74,17/12/2016 09:20:54,5.35,24/12/2016 03:47:03,6.08,17/12/2016 11:10:27,5.48,27/12/2016 17:55:18,6.11,13/12/2016 17:36:21,2.23
+,29/12/2016 10:21:11,6.13,14/12/2016 07:06:00,5.52,26/12/2016 09:43:36,9.99,16/12/2016 16:30:53,2.39,29/12/2016 06:12:49,5.74,15/12/2016 20:35:54,6.21,14/12/2016 19:49:55,5.70,17/12/2016 11:22:26,5.22,24/12/2016 05:48:39,6.04,17/12/2016 13:10:29,5.57,27/12/2016 19:55:20,6.07,13/12/2016 19:40:53,2.27
+,29/12/2016 12:21:13,6.04,14/12/2016 09:06:02,5.47,26/12/2016 11:45:08,10.03,16/12/2016 18:30:55,2.39,29/12/2016 08:14:25,5.74,15/12/2016 22:35:59,6.25,14/12/2016 21:49:57,5.70,17/12/2016 13:22:28,5.30,24/12/2016 07:48:45,5.96,17/12/2016 15:12:01,5.48,27/12/2016 21:55:22,6.11,13/12/2016 21:40:55,2.23
+,29/12/2016 14:21:15,6.04,14/12/2016 11:06:04,5.52,26/12/2016 13:45:10,9.99,16/12/2016 20:30:58,2.39,29/12/2016 10:14:31,5.78,16/12/2016 00:36:05,6.21,14/12/2016 23:49:58,5.66,17/12/2016 15:22:30,5.26,24/12/2016 09:48:51,6.04,17/12/2016 17:12:03,5.53,27/12/2016 23:55:24,6.07,13/12/2016 23:40:57,2.27
+,29/12/2016 16:21:17,6.08,14/12/2016 13:06:06,5.56,26/12/2016 15:49:42,9.99,16/12/2016 22:31:00,2.39,29/12/2016 12:14:37,5.78,16/12/2016 02:36:11,6.21,15/12/2016 01:50:00,5.61,17/12/2016 17:22:32,5.26,24/12/2016 11:48:57,6.00,17/12/2016 19:12:04,5.53,28/12/2016 01:55:26,6.07,14/12/2016 01:40:59,2.27
+,29/12/2016 18:22:49,6.08,14/12/2016 15:07:37,5.47,26/12/2016 17:49:44,9.99,17/12/2016 00:31:02,2.31,29/12/2016 14:14:43,5.78,16/12/2016 04:36:17,6.21,15/12/2016 03:50:02,5.74,17/12/2016 19:22:34,5.30,24/12/2016 13:49:03,6.04,17/12/2016 21:12:06,5.57,28/12/2016 03:55:28,6.07,14/12/2016 03:45:31,2.23
+,29/12/2016 20:24:21,6.08,14/12/2016 17:07:39,5.56,26/12/2016 19:54:16,9.99,17/12/2016 02:31:04,2.35,29/12/2016 16:14:49,5.74,16/12/2016 06:36:22,6.21,15/12/2016 05:50:05,5.70,17/12/2016 21:22:35,5.30,24/12/2016 15:49:09,6.04,17/12/2016 23:15:08,5.57,28/12/2016 05:55:30,6.11,14/12/2016 05:45:32,2.27
+,29/12/2016 22:24:23,6.08,14/12/2016 19:07:41,5.52,26/12/2016 21:54:18,10.03,17/12/2016 04:31:06,2.31,29/12/2016 18:25:26,5.74,16/12/2016 08:37:58,6.21,15/12/2016 07:50:07,5.70,17/12/2016 23:25:37,5.30,24/12/2016 17:49:15,5.96,18/12/2016 01:15:10,5.48,28/12/2016 07:57:01,6.03,14/12/2016 07:45:34,2.31
+,30/12/2016 00:24:25,6.04,14/12/2016 21:09:13,5.52,26/12/2016 23:54:19,9.95,17/12/2016 06:31:09,2.35,29/12/2016 20:27:02,5.74,16/12/2016 10:38:04,6.29,15/12/2016 09:50:09,5.78,18/12/2016 01:25:39,5.26,24/12/2016 19:53:52,6.04,18/12/2016 03:15:12,5.53,28/12/2016 09:58:34,6.07,14/12/2016 09:47:06,2.23
+,30/12/2016 02:24:27,6.04,14/12/2016 23:09:15,5.60,27/12/2016 01:54:21,10.03,17/12/2016 08:35:41,2.31,29/12/2016 22:28:38,5.78,16/12/2016 12:39:40,6.29,15/12/2016 11:50:11,5.66,18/12/2016 03:25:41,5.30,24/12/2016 21:59:58,6.00,18/12/2016 05:15:14,5.53,28/12/2016 12:00:05,6.07,14/12/2016 11:48:38,2.27
+,30/12/2016 04:24:29,6.04,15/12/2016 01:09:17,5.56,27/12/2016 04:04:53,9.99,17/12/2016 10:35:42,2.31,30/12/2016 00:28:44,5.74,16/12/2016 14:39:46,6.21,15/12/2016 13:50:13,5.70,18/12/2016 05:25:43,5.30,25/12/2016 00:00:04,5.96,18/12/2016 07:15:15,5.53,28/12/2016 14:00:07,6.03,14/12/2016 13:48:40,2.27
+,30/12/2016 06:30:32,6.08,15/12/2016 03:09:19,5.47,27/12/2016 06:04:55,9.99,17/12/2016 12:35:44,2.27,30/12/2016 02:28:51,5.78,16/12/2016 16:42:51,6.21,15/12/2016 15:50:14,5.66,18/12/2016 07:25:45,5.30,25/12/2016 02:03:11,6.00,18/12/2016 09:15:17,5.53,28/12/2016 16:00:09,6.03,14/12/2016 15:50:12,2.23
+,30/12/2016 08:30:33,6.04,15/12/2016 05:15:21,5.56,27/12/2016 08:04:57,9.99,17/12/2016 14:35:46,2.35,30/12/2016 04:28:57,5.74,16/12/2016 18:45:57,6.25,15/12/2016 17:50:16,5.66,18/12/2016 09:25:47,5.26,25/12/2016 04:03:16,6.00,18/12/2016 11:16:49,5.57,28/12/2016 18:00:11,6.07,14/12/2016 17:53:14,2.27
+,30/12/2016 10:32:06,6.08,15/12/2016 07:15:23,5.47,27/12/2016 10:04:59,9.95,17/12/2016 16:35:48,2.31,30/12/2016 06:29:03,5.78,16/12/2016 20:47:33,6.25,15/12/2016 19:50:18,5.66,18/12/2016 11:25:48,5.30,25/12/2016 06:03:22,5.92,18/12/2016 13:16:50,5.57,28/12/2016 20:00:14,6.03,14/12/2016 19:59:16,2.18
+,30/12/2016 12:32:08,6.08,15/12/2016 09:16:55,5.56,27/12/2016 12:15:31,9.99,17/12/2016 18:35:50,2.35,30/12/2016 08:29:09,5.78,16/12/2016 22:47:39,6.21,15/12/2016 21:50:20,5.66,18/12/2016 13:25:50,5.26,25/12/2016 08:03:28,6.00,18/12/2016 15:16:52,5.65,28/12/2016 22:00:16,6.07,14/12/2016 21:59:18,2.18
+,30/12/2016 14:32:10,6.04,15/12/2016 11:18:27,5.56,27/12/2016 14:17:02,10.07,17/12/2016 20:35:52,2.31,30/12/2016 10:29:15,5.78,17/12/2016 00:47:45,6.21,15/12/2016 23:51:52,5.70,18/12/2016 15:27:22,5.26,25/12/2016 10:03:34,5.92,18/12/2016 17:18:24,5.53,29/12/2016 00:00:18,6.07,15/12/2016 00:03:50,2.18
+,30/12/2016 16:33:42,6.08,15/12/2016 13:18:29,5.56,27/12/2016 16:17:04,10.03,17/12/2016 22:35:54,2.39,30/12/2016 12:32:22,5.74,17/12/2016 02:47:50,6.21,16/12/2016 01:51:54,5.66,18/12/2016 17:30:24,5.26,25/12/2016 12:08:11,6.00,18/12/2016 19:18:26,5.53,29/12/2016 02:00:20,5.99,15/12/2016 02:03:52,2.14
+,30/12/2016 18:33:44,6.13,15/12/2016 15:20:01,5.60,27/12/2016 18:30:37,9.99,18/12/2016 00:37:26,2.31,30/12/2016 14:32:28,5.78,17/12/2016 04:47:56,6.25,16/12/2016 03:51:56,5.66,18/12/2016 19:33:25,5.35,25/12/2016 14:08:17,6.04,18/12/2016 21:18:28,5.53,29/12/2016 04:00:22,5.99,15/12/2016 04:05:24,2.14
+,30/12/2016 20:33:46,6.13,15/12/2016 17:20:03,5.56,27/12/2016 20:32:08,10.03,18/12/2016 02:37:27,2.39,30/12/2016 16:35:34,5.74,17/12/2016 06:48:02,6.21,16/12/2016 05:51:58,5.70,18/12/2016 21:33:27,5.30,25/12/2016 16:08:24,6.04,18/12/2016 23:18:30,5.53,29/12/2016 06:00:24,6.03,15/12/2016 06:05:26,2.14
+,30/12/2016 22:33:48,6.08,15/12/2016 19:20:05,5.56,27/12/2016 22:32:10,10.07,18/12/2016 04:38:59,2.35,30/12/2016 18:35:40,5.70,17/12/2016 08:48:08,6.21,16/12/2016 07:51:59,5.66,18/12/2016 23:33:29,5.22,25/12/2016 18:08:30,6.00,19/12/2016 01:18:32,5.48,29/12/2016 08:00:25,6.03,15/12/2016 08:05:27,2.23
+,31/12/2016 00:35:20,6.08,15/12/2016 21:21:37,5.56,28/12/2016 00:32:12,9.95,18/12/2016 06:39:01,2.35,30/12/2016 20:35:47,5.78,17/12/2016 10:51:13,6.25,16/12/2016 09:55:01,5.61,19/12/2016 01:35:01,5.26,25/12/2016 20:10:06,5.96,19/12/2016 03:18:34,5.53,29/12/2016 10:01:57,6.03,15/12/2016 10:05:29,2.18
+,31/12/2016 02:35:22,6.08,15/12/2016 23:21:39,5.56,28/12/2016 02:32:14,10.03,18/12/2016 08:40:33,2.31,30/12/2016 22:35:53,5.74,17/12/2016 12:52:49,6.21,16/12/2016 11:56:33,5.66,19/12/2016 03:35:03,5.30,25/12/2016 22:10:12,6.00,19/12/2016 05:18:36,5.53,29/12/2016 12:01:59,6.03,15/12/2016 12:05:31,2.14
+,31/12/2016 04:35:24,6.08,16/12/2016 01:24:41,5.56,28/12/2016 04:32:15,10.03,18/12/2016 10:42:05,2.35,31/12/2016 00:35:59,5.74,17/12/2016 14:52:55,6.21,16/12/2016 14:02:35,5.61,19/12/2016 05:36:35,5.26,26/12/2016 00:11:48,6.00,19/12/2016 07:18:38,5.57,29/12/2016 14:03:31,6.03,15/12/2016 14:05:33,2.14
+,31/12/2016 06:35:26,6.04,16/12/2016 03:24:44,5.52,28/12/2016 06:32:17,9.99,18/12/2016 12:42:07,2.35,31/12/2016 02:36:05,5.78,17/12/2016 16:53:01,6.25,16/12/2016 16:02:37,5.70,19/12/2016 07:36:37,5.26,26/12/2016 02:11:54,6.00,19/12/2016 09:18:39,5.53,29/12/2016 16:03:33,6.03,15/12/2016 16:07:05,2.18
+,31/12/2016 08:36:58,6.04,16/12/2016 05:24:47,5.52,28/12/2016 08:32:19,10.03,18/12/2016 14:45:09,2.35,31/12/2016 04:39:12,5.74,17/12/2016 18:53:07,6.21,16/12/2016 18:02:39,5.70,19/12/2016 09:36:38,5.30,26/12/2016 04:12:00,6.00,19/12/2016 11:20:11,5.57,29/12/2016 18:03:35,6.03,15/12/2016 18:07:07,2.14
+,31/12/2016 10:38:30,6.08,16/12/2016 07:24:49,5.52,28/12/2016 10:33:51,10.03,18/12/2016 16:45:11,2.39,31/12/2016 06:40:48,5.74,17/12/2016 20:53:13,6.17,16/12/2016 20:02:41,5.70,19/12/2016 11:36:40,5.22,26/12/2016 06:12:06,5.96,19/12/2016 13:20:13,5.57,29/12/2016 20:03:37,6.03,15/12/2016 20:07:09,2.14
+,31/12/2016 12:38:32,6.04,16/12/2016 09:24:51,5.56,28/12/2016 12:33:53,9.99,18/12/2016 18:45:13,2.31,31/12/2016 08:57:25,5.74,17/12/2016 22:53:18,6.21,16/12/2016 22:02:43,5.70,19/12/2016 13:36:42,5.26,26/12/2016 08:13:42,5.92,19/12/2016 15:20:15,5.53,29/12/2016 22:03:39,6.07,15/12/2016 22:07:10,2.14
+,31/12/2016 14:38:34,6.08,16/12/2016 11:26:23,5.60,28/12/2016 14:33:55,9.99,18/12/2016 20:45:15,2.35,31/12/2016 11:02:01,5.78,18/12/2016 00:54:54,6.25,17/12/2016 00:02:45,5.66,19/12/2016 15:36:44,5.39,26/12/2016 10:13:49,6.00,19/12/2016 17:20:17,5.57,30/12/2016 00:03:41,6.03,16/12/2016 00:10:13,2.18
+,31/12/2016 16:40:06,6.13,16/12/2016 13:26:25,5.52,28/12/2016 16:33:56,9.99,18/12/2016 22:49:47,2.39,31/12/2016 13:02:08,5.78,18/12/2016 02:55:00,6.21,17/12/2016 02:02:47,5.70,19/12/2016 17:38:16,5.35,26/12/2016 12:13:55,6.04,19/12/2016 19:20:18,5.57,30/12/2016 02:03:43,6.07,16/12/2016 02:11:45,2.10
+,31/12/2016 18:40:08,6.04,16/12/2016 15:27:58,5.56,28/12/2016 18:33:58,10.03,19/12/2016 00:49:49,2.31,31/12/2016 15:02:14,5.78,18/12/2016 04:55:06,6.25,17/12/2016 04:02:49,5.74,19/12/2016 19:44:18,5.26,26/12/2016 14:14:02,5.96,19/12/2016 21:20:20,5.53,30/12/2016 04:03:45,5.99,16/12/2016 04:13:16,2.10
+,31/12/2016 20:40:10,6.08,16/12/2016 17:28:00,5.68,28/12/2016 20:34:00,9.95,19/12/2016 02:49:51,2.35,31/12/2016 17:05:20,5.74,18/12/2016 06:55:11,6.25,17/12/2016 06:02:51,5.70,19/12/2016 21:47:20,5.35,26/12/2016 16:14:08,5.96,19/12/2016 23:20:22,5.57,30/12/2016 06:03:47,6.03,16/12/2016 06:13:18,2.18
+,31/12/2016 22:41:42,6.08,16/12/2016 19:31:02,5.52,28/12/2016 22:34:02,10.03,19/12/2016 04:49:53,2.31,31/12/2016 19:09:57,5.78,18/12/2016 08:55:17,6.21,17/12/2016 08:02:53,5.66,19/12/2016 23:47:21,5.35,26/12/2016 18:14:14,5.92,20/12/2016 01:20:24,5.65,30/12/2016 08:03:49,6.07,16/12/2016 08:14:50,2.10
+,,,16/12/2016 21:31:04,5.60,29/12/2016 00:34:04,9.99,19/12/2016 06:49:55,2.31,31/12/2016 21:11:33,5.74,18/12/2016 10:56:53,6.17,17/12/2016 10:02:55,5.70,20/12/2016 01:48:53,5.26,26/12/2016 20:14:20,5.96,20/12/2016 03:20:26,5.61,30/12/2016 10:03:51,6.11,16/12/2016 10:14:52,2.14
+,,,16/12/2016 23:31:06,5.56,29/12/2016 02:34:06,9.99,19/12/2016 08:49:57,2.35,31/12/2016 23:11:39,5.83,18/12/2016 12:56:58,6.21,17/12/2016 12:02:57,5.70,20/12/2016 03:48:55,5.30,26/12/2016 22:14:26,5.96,20/12/2016 05:20:28,5.53,30/12/2016 12:03:53,5.99,16/12/2016 12:14:54,2.18
+,,,17/12/2016 01:32:38,5.56,29/12/2016 04:34:08,9.87,19/12/2016 10:51:28,2.39,,,18/12/2016 14:57:04,6.21,17/12/2016 14:08:59,5.70,20/12/2016 05:48:57,5.39,27/12/2016 00:16:02,5.92,20/12/2016 07:22:00,5.61,30/12/2016 14:03:55,6.03,16/12/2016 14:14:56,2.10
+,,,17/12/2016 03:32:40,5.56,29/12/2016 06:37:09,9.99,19/12/2016 12:51:30,2.35,,,18/12/2016 16:58:40,6.25,17/12/2016 16:09:00,5.66,20/12/2016 07:48:59,5.30,27/12/2016 02:16:08,5.92,20/12/2016 09:28:02,5.61,30/12/2016 16:06:58,6.07,16/12/2016 16:16:28,2.18
+,,,17/12/2016 05:32:43,5.60,29/12/2016 08:37:12,9.95,19/12/2016 14:51:32,2.35,,,18/12/2016 18:58:45,6.25,17/12/2016 18:12:02,5.61,20/12/2016 09:49:01,5.39,27/12/2016 04:17:45,5.92,20/12/2016 11:28:04,5.57,30/12/2016 18:14:30,6.03,16/12/2016 18:18:00,2.14
+,,,17/12/2016 07:32:45,5.52,29/12/2016 10:37:14,9.95,19/12/2016 16:54:34,2.35,,,18/12/2016 20:58:51,6.21,17/12/2016 20:12:04,5.70,20/12/2016 11:52:02,5.35,27/12/2016 06:17:51,5.96,20/12/2016 13:28:06,5.53,30/12/2016 20:14:32,5.99,16/12/2016 20:21:02,2.06
+,,,17/12/2016 09:32:47,5.60,29/12/2016 12:37:15,9.99,19/12/2016 18:54:36,2.35,,,18/12/2016 22:58:57,6.17,17/12/2016 22:12:06,5.70,20/12/2016 13:52:04,5.35,27/12/2016 08:17:57,5.92,20/12/2016 15:28:07,5.61,30/12/2016 22:14:34,6.03,16/12/2016 22:21:04,2.10
+,,,17/12/2016 11:34:19,5.56,29/12/2016 14:37:17,9.99,19/12/2016 20:54:38,2.35,,,19/12/2016 00:59:03,6.25,18/12/2016 00:15:08,5.70,20/12/2016 15:52:06,5.26,27/12/2016 10:18:04,5.92,20/12/2016 17:28:09,5.48,31/12/2016 00:14:35,6.07,17/12/2016 00:21:06,2.18
+,,,17/12/2016 13:34:21,5.52,29/12/2016 16:40:19,9.87,19/12/2016 22:54:40,2.35,,,19/12/2016 02:59:08,6.21,18/12/2016 02:25:40,5.61,20/12/2016 17:52:08,5.22,27/12/2016 12:18:10,5.96,20/12/2016 19:28:11,5.48,31/12/2016 02:14:37,6.07,17/12/2016 02:21:08,2.10
+,,,17/12/2016 15:34:23,5.56,29/12/2016 18:40:21,9.99,20/12/2016 00:54:42,2.31,,,19/12/2016 05:00:44,6.21,18/12/2016 04:30:12,5.61,20/12/2016 19:52:10,5.30,27/12/2016 14:18:16,5.96,20/12/2016 21:28:13,5.53,31/12/2016 04:14:39,6.15,17/12/2016 04:22:39,2.10
+,,,17/12/2016 17:34:25,5.43,29/12/2016 20:41:53,9.99,20/12/2016 02:54:44,2.31,,,19/12/2016 07:00:50,6.12,18/12/2016 06:30:14,5.70,20/12/2016 21:52:11,5.26,27/12/2016 16:18:22,6.00,20/12/2016 23:31:15,5.57,31/12/2016 06:16:11,6.07,17/12/2016 06:24:12,2.06
+,,,17/12/2016 19:35:56,5.52,29/12/2016 22:41:55,9.95,20/12/2016 04:56:16,2.39,,,19/12/2016 09:02:26,6.21,18/12/2016 08:30:16,5.66,20/12/2016 23:52:13,5.26,27/12/2016 18:19:59,6.00,21/12/2016 01:31:17,5.48,31/12/2016 08:16:13,6.07,17/12/2016 08:24:14,2.06
+,,,17/12/2016 21:35:58,5.56,30/12/2016 00:41:57,9.95,20/12/2016 06:56:17,2.35,,,19/12/2016 11:02:31,6.12,18/12/2016 10:30:17,5.70,21/12/2016 01:52:15,5.26,27/12/2016 20:21:35,5.87,21/12/2016 03:31:18,5.57,31/12/2016 10:16:15,6.11,17/12/2016 10:24:15,2.10
+,,,17/12/2016 23:36:00,5.52,30/12/2016 02:41:59,9.87,20/12/2016 08:56:19,2.39,,,19/12/2016 13:02:37,6.25,18/12/2016 12:30:19,5.70,21/12/2016 03:52:17,5.22,27/12/2016 22:21:42,5.92,21/12/2016 05:31:20,5.53,31/12/2016 12:16:17,6.07,17/12/2016 12:24:17,2.06
+,,,18/12/2016 01:36:02,5.52,30/12/2016 04:42:00,9.95,20/12/2016 10:56:21,2.35,,,19/12/2016 15:02:43,6.21,18/12/2016 14:30:21,5.61,21/12/2016 05:53:49,5.22,28/12/2016 00:21:48,5.96,21/12/2016 07:31:22,5.48,31/12/2016 14:16:19,6.11,17/12/2016 14:25:49,2.10
+,,,18/12/2016 03:39:05,5.56,30/12/2016 06:42:02,9.95,20/12/2016 12:56:23,2.35,,,19/12/2016 17:02:49,6.21,18/12/2016 16:30:23,5.66,21/12/2016 07:53:51,5.26,28/12/2016 02:21:54,5.92,21/12/2016 09:31:24,5.53,31/12/2016 16:16:21,6.11,17/12/2016 16:25:51,2.06
+,,,18/12/2016 05:39:07,5.52,30/12/2016 08:43:34,9.91,20/12/2016 14:56:25,2.31,,,19/12/2016 19:02:54,6.21,18/12/2016 18:30:25,5.61,21/12/2016 09:53:53,5.26,28/12/2016 04:23:30,5.92,21/12/2016 11:32:59,5.48,31/12/2016 18:16:23,6.07,17/12/2016 18:27:23,2.06
+,,,18/12/2016 07:39:09,5.60,30/12/2016 10:43:36,9.91,20/12/2016 16:56:27,2.39,,,19/12/2016 21:03:00,6.33,18/12/2016 20:30:26,5.66,21/12/2016 11:53:55,5.26,28/12/2016 06:23:36,5.83,21/12/2016 13:33:08,5.40,31/12/2016 20:16:25,6.07,17/12/2016 20:27:25,2.14
+,,,18/12/2016 09:39:11,5.52,30/12/2016 12:43:38,9.91,20/12/2016 18:56:29,2.39,,,19/12/2016 23:03:06,6.29,18/12/2016 22:30:28,5.70,21/12/2016 13:53:57,5.14,28/12/2016 08:25:13,5.83,21/12/2016 15:33:17,5.44,31/12/2016 22:16:27,6.07,17/12/2016 22:27:27,2.10
+,,,18/12/2016 11:39:13,5.47,30/12/2016 14:43:40,9.95,20/12/2016 20:56:31,2.39,,,20/12/2016 01:03:11,6.33,19/12/2016 00:32:00,5.66,21/12/2016 15:53:58,5.22,28/12/2016 10:25:18,5.87,21/12/2016 17:33:25,5.44,,,18/12/2016 00:30:29,2.10
+,,,18/12/2016 13:39:15,5.60,30/12/2016 16:43:41,9.91,20/12/2016 22:56:33,2.39,,,20/12/2016 03:03:17,6.33,19/12/2016 02:33:32,5.61,21/12/2016 17:58:30,5.18,28/12/2016 12:28:25,5.87,21/12/2016 19:33:34,5.40,,,18/12/2016 02:33:31,2.06
+,,,18/12/2016 15:40:48,5.43,30/12/2016 18:45:13,9.95,21/12/2016 00:56:35,2.35,,,20/12/2016 05:03:23,6.29,19/12/2016 04:33:34,5.61,21/12/2016 19:58:32,5.18,28/12/2016 14:28:31,5.83,21/12/2016 21:33:43,5.40,,,18/12/2016 04:33:33,2.10
+,,,18/12/2016 17:40:50,5.52,30/12/2016 20:49:45,9.91,21/12/2016 02:58:07,2.31,,,20/12/2016 07:03:28,6.29,19/12/2016 06:33:36,5.66,21/12/2016 22:00:04,5.10,28/12/2016 16:28:37,5.88,21/12/2016 23:33:52,5.28,,,18/12/2016 06:33:34,2.06
+,,,18/12/2016 19:43:51,5.56,30/12/2016 22:58:47,9.91,21/12/2016 04:58:09,2.43,,,20/12/2016 09:03:34,6.33,19/12/2016 08:33:37,5.61,22/12/2016 00:00:06,5.14,28/12/2016 18:28:43,5.87,22/12/2016 01:34:00,5.28,,,18/12/2016 08:35:06,2.10
+,,,18/12/2016 21:46:54,5.47,31/12/2016 00:58:49,9.91,21/12/2016 06:58:11,2.39,,,20/12/2016 11:03:40,6.29,19/12/2016 10:36:39,5.70,22/12/2016 02:01:37,5.10,28/12/2016 20:28:50,5.83,22/12/2016 03:34:06,5.28,,,18/12/2016 10:35:08,2.10
+,,,18/12/2016 23:49:55,5.56,31/12/2016 02:58:51,9.87,21/12/2016 08:59:43,2.35,,,20/12/2016 13:03:45,6.29,19/12/2016 12:42:41,5.70,22/12/2016 04:06:10,5.06,28/12/2016 22:31:56,5.88,22/12/2016 05:34:12,5.28,,,18/12/2016 12:38:10,2.10
+,,,19/12/2016 01:49:57,5.56,31/12/2016 05:00:22,9.91,21/12/2016 10:55:16,3.14,,,20/12/2016 15:08:21,6.33,19/12/2016 14:44:13,5.66,22/12/2016 06:06:11,5.10,29/12/2016 00:32:02,5.83,22/12/2016 07:34:18,5.32,,,18/12/2016 14:39:42,2.06
+,,,19/12/2016 03:49:59,5.56,31/12/2016 07:00:24,9.87,21/12/2016 10:55:16,4.77,,,20/12/2016 17:08:27,6.25,19/12/2016 16:44:15,5.66,22/12/2016 08:07:43,5.10,29/12/2016 02:36:38,5.83,22/12/2016 09:34:24,5.28,,,18/12/2016 16:41:14,2.14
+,,,19/12/2016 05:50:01,5.52,31/12/2016 09:00:26,9.87,21/12/2016 10:55:16,5.65,,,20/12/2016 19:10:03,6.25,19/12/2016 18:44:17,5.66,22/12/2016 10:10:45,5.10,29/12/2016 04:36:44,5.83,22/12/2016 11:34:30,5.28,,,18/12/2016 18:41:16,2.14
+,,,19/12/2016 07:50:03,5.47,31/12/2016 11:00:28,9.95,21/12/2016 10:56:45,2.31,,,20/12/2016 21:14:39,6.12,19/12/2016 20:44:18,5.74,22/12/2016 12:12:17,5.06,29/12/2016 06:36:50,5.92,22/12/2016 13:34:36,5.28,,,18/12/2016 20:42:48,2.14
+,,,19/12/2016 09:50:05,5.60,31/12/2016 13:01:59,9.91,21/12/2016 12:56:47,2.27,,,20/12/2016 23:22:15,6.21,19/12/2016 22:44:20,5.74,22/12/2016 14:12:19,5.10,29/12/2016 08:36:56,5.92,22/12/2016 15:34:42,5.28,,,18/12/2016 22:45:50,2.14
+,,,19/12/2016 11:50:07,5.60,31/12/2016 15:02:01,9.95,21/12/2016 14:56:49,2.31,,,21/12/2016 01:23:50,6.17,20/12/2016 00:45:52,5.74,22/12/2016 16:13:50,5.10,29/12/2016 10:37:02,5.92,22/12/2016 17:34:49,5.32,,,19/12/2016 00:45:52,2.06
+,,,19/12/2016 13:50:09,5.56,31/12/2016 17:02:03,9.95,21/12/2016 16:56:51,2.31,,,21/12/2016 03:23:56,6.17,20/12/2016 02:45:54,5.70,22/12/2016 18:13:52,5.06,29/12/2016 12:41:39,5.79,22/12/2016 19:34:54,5.28,,,19/12/2016 02:45:54,2.18
+,,,19/12/2016 15:50:11,5.68,31/12/2016 19:03:35,9.95,21/12/2016 18:56:52,2.31,,,21/12/2016 05:24:02,6.17,20/12/2016 04:47:26,5.70,22/12/2016 20:13:54,5.14,29/12/2016 14:41:45,5.92,22/12/2016 21:35:00,5.36,,,19/12/2016 04:45:56,2.06
+,,,19/12/2016 17:53:13,5.56,31/12/2016 21:03:37,9.87,21/12/2016 20:56:54,2.27,,,21/12/2016 07:24:08,6.12,20/12/2016 06:47:28,5.74,22/12/2016 22:13:56,5.06,29/12/2016 16:41:51,5.88,22/12/2016 23:35:07,5.24,,,19/12/2016 06:47:27,2.10
+,,,19/12/2016 19:54:45,5.56,31/12/2016 23:05:09,9.87,21/12/2016 22:56:56,2.22,,,21/12/2016 09:24:14,6.12,20/12/2016 08:47:30,5.70,23/12/2016 00:13:58,5.10,29/12/2016 18:41:57,5.83,23/12/2016 01:35:13,5.24,,,19/12/2016 08:47:29,2.10
+,,,19/12/2016 21:54:47,5.56,,,22/12/2016 00:56:58,2.31,,,21/12/2016 11:25:50,6.04,20/12/2016 10:47:32,5.74,23/12/2016 02:14:00,5.18,29/12/2016 20:42:03,5.92,23/12/2016 03:35:19,5.32,,,19/12/2016 10:49:01,2.06
+,,,19/12/2016 23:54:49,5.60,,,22/12/2016 02:57:00,2.22,,,21/12/2016 13:27:25,6.08,20/12/2016 12:47:33,5.74,23/12/2016 04:14:02,5.06,29/12/2016 22:42:09,5.83,23/12/2016 05:36:55,5.24,,,19/12/2016 12:50:33,2.14
+,,,20/12/2016 01:54:51,5.64,,,22/12/2016 04:57:02,2.22,,,21/12/2016 15:29:01,6.00,20/12/2016 14:47:35,5.66,23/12/2016 06:14:04,5.22,30/12/2016 00:42:15,5.88,23/12/2016 07:37:01,5.32,,,19/12/2016 14:53:35,2.18
+,,,20/12/2016 03:54:52,5.47,,,22/12/2016 06:58:34,2.31,,,21/12/2016 17:35:07,5.96,20/12/2016 16:47:37,5.70,23/12/2016 08:14:05,5.10,30/12/2016 02:43:51,5.79,23/12/2016 09:37:07,5.24,,,19/12/2016 16:55:07,2.14
+,,,20/12/2016 05:56:25,5.64,,,22/12/2016 09:00:06,2.31,,,21/12/2016 19:35:13,5.88,20/12/2016 18:47:39,5.70,23/12/2016 10:14:07,5.14,30/12/2016 04:43:58,5.83,23/12/2016 11:37:13,5.24,,,19/12/2016 18:55:09,2.14
+,,,20/12/2016 07:56:27,5.56,,,22/12/2016 11:00:08,2.27,,,21/12/2016 21:36:49,5.88,20/12/2016 20:47:41,5.66,23/12/2016 12:15:39,5.14,30/12/2016 06:44:03,5.83,23/12/2016 13:37:19,5.32,,,19/12/2016 20:55:11,2.14
+,,,20/12/2016 09:56:29,5.56,,,22/12/2016 13:00:09,2.35,,,21/12/2016 23:38:24,5.88,20/12/2016 22:50:42,5.57,23/12/2016 14:15:41,5.10,30/12/2016 08:44:10,5.92,23/12/2016 15:37:25,5.32,,,19/12/2016 22:55:13,2.14
+,,,20/12/2016 11:56:30,5.64,,,22/12/2016 15:00:11,2.23,,,22/12/2016 01:38:30,5.92,21/12/2016 00:50:44,5.57,23/12/2016 16:18:43,5.06,30/12/2016 10:44:16,5.92,23/12/2016 17:37:31,5.28,,,20/12/2016 00:55:15,2.18
+,,,20/12/2016 13:56:32,5.60,,,22/12/2016 17:00:13,2.27,,,22/12/2016 03:38:36,5.92,21/12/2016 02:50:46,5.66,23/12/2016 18:20:15,5.06,30/12/2016 12:44:22,5.87,23/12/2016 19:37:38,5.28,,,20/12/2016 02:55:17,2.23
+,,,20/12/2016 15:56:35,5.47,,,22/12/2016 19:00:15,2.31,,,22/12/2016 05:38:43,5.83,21/12/2016 04:52:18,5.61,23/12/2016 20:20:17,5.14,30/12/2016 14:50:28,5.88,23/12/2016 21:39:14,5.20,,,20/12/2016 04:55:19,2.23
+,,,20/12/2016 17:56:37,5.47,,,22/12/2016 21:00:17,2.22,,,22/12/2016 07:38:48,5.88,21/12/2016 06:55:20,5.66,23/12/2016 22:20:18,5.10,30/12/2016 16:50:35,5.83,23/12/2016 23:40:50,5.28,,,20/12/2016 06:56:50,2.18
+,,,20/12/2016 19:59:39,5.56,,,22/12/2016 23:00:18,2.31,,,22/12/2016 09:38:54,5.88,21/12/2016 08:59:52,5.57,24/12/2016 00:20:20,5.06,30/12/2016 18:50:41,5.92,24/12/2016 01:42:26,5.28,,,20/12/2016 08:56:52,2.23
+,,,20/12/2016 21:59:41,5.56,,,23/12/2016 01:00:20,2.27,,,22/12/2016 11:39:00,5.83,21/12/2016 11:01:24,5.53,24/12/2016 02:20:22,5.10,30/12/2016 20:50:47,5.83,24/12/2016 03:42:32,5.32,,,20/12/2016 10:58:24,2.14
+,,,20/12/2016 23:59:43,5.52,,,23/12/2016 03:00:22,2.27,,,22/12/2016 13:39:07,5.79,21/12/2016 13:01:26,5.53,24/12/2016 04:21:54,5.06,30/12/2016 22:50:53,5.96,24/12/2016 05:50:09,5.28,,,20/12/2016 13:01:26,2.23
+,,,21/12/2016 01:59:45,5.52,,,23/12/2016 05:00:24,2.22,,,22/12/2016 15:39:13,5.83,21/12/2016 15:02:58,5.44,24/12/2016 06:21:56,5.06,31/12/2016 00:51:00,5.83,24/12/2016 07:51:45,5.28,,,20/12/2016 15:04:28,2.06
+,,,21/12/2016 03:59:48,5.56,,,23/12/2016 07:00:26,2.31,,,22/12/2016 17:39:19,5.83,21/12/2016 17:10:30,5.44,24/12/2016 08:23:27,5.01,31/12/2016 02:51:06,5.88,24/12/2016 09:51:51,5.24,,,20/12/2016 17:04:30,2.18
+,,,21/12/2016 05:59:50,5.52,,,23/12/2016 09:00:27,2.31,,,22/12/2016 19:39:25,5.83,21/12/2016 19:15:01,5.44,24/12/2016 10:23:29,5.06,31/12/2016 04:51:12,5.88,24/12/2016 11:51:57,5.28,,,20/12/2016 19:07:32,2.18
+,,,21/12/2016 08:02:52,5.43,,,23/12/2016 11:00:29,2.35,,,22/12/2016 21:39:31,5.83,21/12/2016 21:15:03,5.40,24/12/2016 12:23:31,5.01,31/12/2016 06:51:18,5.88,24/12/2016 13:52:03,5.24,,,20/12/2016 21:07:34,2.10
+,,,21/12/2016 10:02:53,5.56,,,23/12/2016 13:00:31,2.27,,,22/12/2016 23:39:37,5.83,21/12/2016 23:27:05,5.36,24/12/2016 14:23:33,5.10,31/12/2016 08:51:24,5.92,24/12/2016 15:53:40,5.28,,,20/12/2016 23:07:36,2.10
+,,,21/12/2016 12:02:56,5.52,,,23/12/2016 15:00:33,2.27,,,23/12/2016 01:39:43,5.88,22/12/2016 01:30:07,5.44,24/12/2016 16:23:35,5.10,31/12/2016 10:54:31,5.92,24/12/2016 17:53:45,5.32,,,21/12/2016 01:07:38,2.10
+,,,21/12/2016 14:02:58,5.56,,,23/12/2016 17:02:05,2.18,,,23/12/2016 03:39:50,5.88,22/12/2016 03:36:09,5.36,24/12/2016 18:23:37,5.06,31/12/2016 13:02:07,5.92,24/12/2016 19:53:52,5.20,,,21/12/2016 03:07:40,2.10
+,,,21/12/2016 16:02:59,5.52,,,23/12/2016 19:03:36,2.31,,,23/12/2016 05:39:56,5.79,22/12/2016 05:36:11,5.40,24/12/2016 20:23:38,5.01,31/12/2016 15:02:14,5.88,24/12/2016 21:53:58,5.28,,,21/12/2016 05:09:11,2.14
+,,,21/12/2016 18:03:01,5.52,,,23/12/2016 21:03:39,2.22,,,23/12/2016 07:40:02,5.83,22/12/2016 07:37:42,5.36,24/12/2016 22:26:40,5.06,31/12/2016 17:02:20,5.92,24/12/2016 23:54:04,5.24,,,21/12/2016 07:09:14,2.10
+,,,21/12/2016 20:06:03,5.60,,,23/12/2016 23:03:41,2.27,,,23/12/2016 09:40:07,5.88,22/12/2016 09:40:44,5.36,25/12/2016 00:28:12,5.10,31/12/2016 19:02:26,5.83,25/12/2016 01:54:10,5.24,,,21/12/2016 09:09:15,2.18
+,,,21/12/2016 22:06:06,5.47,,,24/12/2016 01:03:43,2.27,,,23/12/2016 11:40:13,5.92,22/12/2016 11:43:46,5.36,25/12/2016 02:28:14,5.14,31/12/2016 21:05:34,5.92,25/12/2016 03:54:16,5.20,,,21/12/2016 11:10:47,2.10
+,,,22/12/2016 00:09:08,5.39,,,24/12/2016 03:05:15,2.31,,,23/12/2016 13:40:19,5.79,22/12/2016 13:45:18,5.36,25/12/2016 04:28:16,5.10,31/12/2016 23:05:43,5.83,25/12/2016 06:00:22,5.20,,,21/12/2016 13:13:50,2.10
+,,,22/12/2016 02:09:10,5.43,,,24/12/2016 05:05:16,2.22,,,23/12/2016 15:40:26,5.79,22/12/2016 15:48:20,5.44,25/12/2016 06:29:48,5.06,,,25/12/2016 08:00:28,5.24,,,21/12/2016 15:13:51,2.10
+,,,22/12/2016 04:09:12,5.43,,,24/12/2016 07:05:18,2.27,,,23/12/2016 17:40:32,5.83,22/12/2016 17:48:22,5.36,25/12/2016 08:29:50,5.06,,,25/12/2016 10:02:04,5.20,,,21/12/2016 17:13:54,2.10
+,,,22/12/2016 06:10:44,5.35,,,24/12/2016 09:05:20,2.18,,,23/12/2016 19:40:38,5.88,22/12/2016 19:48:24,5.36,25/12/2016 10:29:51,5.01,,,25/12/2016 12:02:11,5.24,,,21/12/2016 19:13:55,2.06
+,,,22/12/2016 08:12:16,5.43,,,24/12/2016 11:05:22,2.27,,,23/12/2016 21:40:44,5.83,22/12/2016 21:51:26,5.36,25/12/2016 12:29:54,5.14,,,25/12/2016 14:02:17,5.20,,,21/12/2016 21:15:27,2.02
+,,,22/12/2016 10:12:18,5.43,,,24/12/2016 13:06:54,2.18,,,23/12/2016 23:40:50,5.79,22/12/2016 23:55:58,5.36,25/12/2016 14:29:56,5.06,,,25/12/2016 16:02:23,5.20,,,21/12/2016 23:15:29,2.10
+,,,22/12/2016 12:12:19,5.39,,,24/12/2016 15:06:56,2.18,,,24/12/2016 01:40:56,5.83,23/12/2016 01:56:00,5.40,25/12/2016 16:29:58,4.97,,,25/12/2016 18:02:29,5.20,,,22/12/2016 01:17:01,2.06
+,,,22/12/2016 14:12:21,5.47,,,24/12/2016 17:08:28,2.18,,,24/12/2016 03:47:03,5.79,23/12/2016 03:57:32,5.40,25/12/2016 18:29:59,5.10,,,25/12/2016 20:04:06,5.20,,,22/12/2016 03:24:33,2.06
+,,,22/12/2016 16:12:23,5.43,,,24/12/2016 19:09:59,2.18,,,24/12/2016 05:48:39,5.79,23/12/2016 06:03:34,5.36,25/12/2016 20:30:01,5.06,,,25/12/2016 22:05:42,5.20,,,22/12/2016 05:24:35,2.10
+,,,22/12/2016 18:12:26,5.39,,,24/12/2016 21:11:31,2.18,,,24/12/2016 07:48:45,5.88,23/12/2016 08:03:36,5.40,25/12/2016 22:30:03,5.06,,,26/12/2016 00:05:48,5.20,,,22/12/2016 07:24:37,1.98
+,,,22/12/2016 20:12:27,5.47,,,24/12/2016 23:14:33,2.18,,,24/12/2016 09:48:51,5.79,23/12/2016 10:03:37,5.40,26/12/2016 00:30:05,5.06,,,26/12/2016 02:05:54,5.20,,,22/12/2016 09:41:09,2.02
+,,,22/12/2016 22:12:30,5.47,,,25/12/2016 01:14:36,2.22,,,24/12/2016 11:53:28,5.83,23/12/2016 12:11:09,5.36,26/12/2016 02:30:07,5.10,,,26/12/2016 04:13:30,5.20,,,22/12/2016 11:41:12,2.06
+,,,23/12/2016 00:12:32,5.47,,,25/12/2016 03:16:07,2.18,,,24/12/2016 13:53:34,5.83,23/12/2016 14:11:11,5.36,26/12/2016 04:30:08,5.06,,,26/12/2016 06:15:07,5.16,,,22/12/2016 13:41:14,2.02
+,,,23/12/2016 02:14:04,5.47,,,25/12/2016 05:16:09,2.22,,,24/12/2016 15:55:10,5.79,23/12/2016 16:11:13,5.36,26/12/2016 06:34:41,5.14,,,26/12/2016 08:15:12,5.08,,,22/12/2016 15:41:16,1.98
+,,,23/12/2016 04:14:06,5.43,,,25/12/2016 07:16:11,2.22,,,24/12/2016 17:55:16,5.75,23/12/2016 18:12:45,5.40,26/12/2016 08:34:43,5.06,,,26/12/2016 10:16:49,5.24,,,22/12/2016 17:41:18,2.02
+,,,23/12/2016 06:14:08,5.43,,,25/12/2016 09:16:13,2.22,,,24/12/2016 19:55:22,5.79,23/12/2016 20:12:46,5.32,26/12/2016 10:36:14,5.06,,,26/12/2016 12:16:56,5.12,,,22/12/2016 19:41:20,2.02
+,,,23/12/2016 08:14:10,5.43,,,25/12/2016 11:17:45,2.23,,,24/12/2016 21:55:28,5.75,23/12/2016 22:12:48,5.32,26/12/2016 12:36:16,5.06,,,26/12/2016 14:17:02,5.24,,,22/12/2016 21:41:22,1.98
+,,,23/12/2016 10:14:12,5.43,,,25/12/2016 13:17:47,2.18,,,24/12/2016 23:55:34,5.75,24/12/2016 00:12:50,5.36,26/12/2016 14:42:18,5.06,,,26/12/2016 16:18:38,5.24,,,22/12/2016 23:45:54,1.94
+,,,23/12/2016 12:14:14,5.35,,,25/12/2016 15:17:48,2.22,,,25/12/2016 01:55:40,5.83,24/12/2016 02:12:52,5.36,26/12/2016 16:43:50,5.01,,,26/12/2016 18:18:44,5.24,,,23/12/2016 01:47:26,2.02
+,,,23/12/2016 14:14:17,5.47,,,25/12/2016 17:20:50,2.27,,,25/12/2016 03:55:46,5.71,24/12/2016 04:12:54,5.40,26/12/2016 18:43:52,5.01,,,26/12/2016 20:18:50,5.20,,,23/12/2016 03:54:58,1.94
+,,,23/12/2016 16:14:19,5.47,,,25/12/2016 19:20:52,2.27,,,25/12/2016 05:55:52,5.75,24/12/2016 06:18:56,5.28,26/12/2016 20:43:54,5.01,,,26/12/2016 22:21:56,5.24,,,23/12/2016 05:56:30,1.90
+,,,23/12/2016 18:17:21,5.47,,,25/12/2016 21:20:54,2.22,,,25/12/2016 07:55:58,5.71,24/12/2016 08:18:57,5.40,26/12/2016 22:43:56,5.01,,,27/12/2016 00:23:33,5.24,,,23/12/2016 08:04:02,1.94
+,,,23/12/2016 20:17:23,5.43,,,25/12/2016 23:20:55,2.22,,,25/12/2016 09:56:04,5.83,24/12/2016 10:18:59,5.32,27/12/2016 00:43:58,5.06,,,27/12/2016 02:23:39,5.08,,,23/12/2016 10:19:04,2.02
+,,,23/12/2016 22:17:25,5.43,,,26/12/2016 01:20:57,2.14,,,25/12/2016 11:59:11,5.79,24/12/2016 12:19:01,5.32,27/12/2016 02:44:00,5.06,,,27/12/2016 04:23:45,5.20,,,23/12/2016 12:19:06,1.98
+,,,24/12/2016 00:17:27,5.43,,,26/12/2016 03:20:59,2.23,,,25/12/2016 13:59:17,5.79,24/12/2016 14:19:03,5.28,27/12/2016 04:44:02,5.01,,,27/12/2016 06:23:51,5.20,,,23/12/2016 14:20:38,2.02
+,,,24/12/2016 02:17:29,5.43,,,26/12/2016 05:21:01,2.18,,,25/12/2016 16:02:23,5.71,24/12/2016 16:20:35,5.32,27/12/2016 06:44:04,5.01,,,27/12/2016 08:23:58,5.20,,,23/12/2016 16:20:40,1.98
+,,,24/12/2016 04:17:31,5.39,,,26/12/2016 07:21:03,2.22,,,25/12/2016 18:04:00,5.79,24/12/2016 18:20:37,5.36,27/12/2016 08:44:05,5.06,,,27/12/2016 10:24:04,5.20,,,23/12/2016 18:28:12,1.94
+,,,24/12/2016 06:17:33,5.35,,,26/12/2016 09:22:35,2.22,,,25/12/2016 20:04:06,5.71,24/12/2016 20:20:39,5.32,27/12/2016 10:44:07,5.06,,,27/12/2016 12:24:10,5.16,,,23/12/2016 20:29:44,2.02
+,,,24/12/2016 08:17:35,5.31,,,26/12/2016 11:22:37,2.22,,,25/12/2016 22:04:12,5.75,24/12/2016 22:20:40,5.28,27/12/2016 12:44:09,5.01,,,27/12/2016 14:24:16,5.20,,,23/12/2016 22:29:46,2.02
+,,,24/12/2016 10:17:37,5.39,,,26/12/2016 13:22:39,2.22,,,26/12/2016 00:04:18,5.71,25/12/2016 00:20:42,5.32,27/12/2016 14:45:41,5.01,,,27/12/2016 16:27:23,5.28,,,24/12/2016 00:32:48,2.02
+,,,24/12/2016 12:17:39,5.35,,,26/12/2016 15:22:41,2.18,,,26/12/2016 02:04:24,5.71,25/12/2016 02:20:44,5.32,27/12/2016 16:45:42,4.97,,,27/12/2016 18:27:29,5.20,,,24/12/2016 02:34:20,1.98
+,,,24/12/2016 14:17:41,5.35,,,26/12/2016 17:27:13,2.22,,,26/12/2016 04:04:30,5.83,25/12/2016 04:20:46,5.28,27/12/2016 18:47:14,5.10,,,27/12/2016 20:27:36,5.16,,,24/12/2016 04:35:52,1.98
+,,,24/12/2016 16:17:43,5.43,,,26/12/2016 19:27:15,2.27,,,26/12/2016 06:04:36,5.75,25/12/2016 06:20:48,5.28,27/12/2016 20:48:46,5.06,,,27/12/2016 22:27:42,5.20,,,24/12/2016 06:40:24,1.94
+,,,24/12/2016 18:17:45,5.35,,,26/12/2016 21:30:16,2.27,,,26/12/2016 08:04:43,5.75,25/12/2016 08:25:20,5.28,27/12/2016 22:50:18,4.97,,,28/12/2016 00:27:48,5.12,,,24/12/2016 08:40:26,2.02
+,,,24/12/2016 20:17:47,5.35,,,26/12/2016 23:30:18,2.14,,,26/12/2016 10:04:49,5.71,25/12/2016 10:25:22,5.28,28/12/2016 00:50:20,5.06,,,28/12/2016 02:27:54,5.20,,,24/12/2016 10:40:28,1.94
+,,,24/12/2016 22:17:50,5.31,,,27/12/2016 01:30:20,2.18,,,26/12/2016 12:04:55,5.83,25/12/2016 12:25:24,5.36,28/12/2016 02:53:22,5.01,,,28/12/2016 04:28:00,5.24,,,24/12/2016 12:40:30,2.02
+,,,25/12/2016 00:17:52,5.31,,,27/12/2016 03:30:22,2.18,,,26/12/2016 14:06:31,5.79,25/12/2016 14:25:26,5.23,28/12/2016 04:54:54,5.06,,,28/12/2016 06:28:07,5.20,,,24/12/2016 14:40:32,1.90
+,,,25/12/2016 02:19:24,5.39,,,27/12/2016 05:33:23,2.27,,,26/12/2016 16:06:38,5.71,25/12/2016 16:25:28,5.32,28/12/2016 06:54:56,5.06,,,28/12/2016 08:28:13,5.12,,,24/12/2016 16:40:34,1.98
+,,,25/12/2016 04:19:26,5.31,,,27/12/2016 07:37:55,2.23,,,26/12/2016 18:09:44,5.71,25/12/2016 18:26:59,5.32,28/12/2016 08:54:58,5.01,,,28/12/2016 10:31:19,5.20,,,24/12/2016 18:40:36,1.94
+,,,25/12/2016 06:19:28,5.35,,,27/12/2016 09:37:57,2.22,,,26/12/2016 20:09:50,5.75,25/12/2016 20:27:01,5.32,28/12/2016 10:55:00,5.06,,,28/12/2016 12:31:25,5.20,,,24/12/2016 20:42:08,1.98
+,,,25/12/2016 08:19:30,5.31,,,27/12/2016 11:37:59,2.23,,,26/12/2016 22:09:56,5.71,25/12/2016 22:27:03,5.23,28/12/2016 12:55:02,5.01,,,28/12/2016 14:31:31,5.12,,,24/12/2016 22:43:40,2.06
+,,,25/12/2016 10:19:32,5.31,,,27/12/2016 13:38:01,2.18,,,27/12/2016 00:10:02,5.75,26/12/2016 00:27:05,5.28,28/12/2016 14:55:04,5.06,,,28/12/2016 16:31:37,5.20,,,25/12/2016 00:43:42,2.02
+,,,25/12/2016 12:21:05,5.31,,,27/12/2016 15:38:03,2.22,,,27/12/2016 02:13:08,5.71,26/12/2016 02:30:07,5.23,28/12/2016 16:58:05,5.01,,,28/12/2016 18:31:43,5.16,,,25/12/2016 02:43:44,1.98
+,,,25/12/2016 14:21:07,5.39,,,27/12/2016 17:42:35,2.22,,,27/12/2016 04:13:15,5.71,26/12/2016 04:30:09,5.28,28/12/2016 18:58:07,4.97,,,28/12/2016 20:31:50,5.12,,,25/12/2016 04:43:47,1.98
+,,,25/12/2016 16:21:09,5.31,,,27/12/2016 19:42:37,2.22,,,27/12/2016 06:13:21,5.75,26/12/2016 06:30:10,5.28,28/12/2016 20:59:39,5.01,,,28/12/2016 22:31:56,5.12,,,25/12/2016 06:51:19,1.94
+,,,25/12/2016 18:21:11,5.27,,,27/12/2016 21:42:39,2.22,,,27/12/2016 08:13:27,5.67,26/12/2016 08:30:12,5.32,28/12/2016 23:02:41,5.06,,,29/12/2016 00:32:02,5.12,,,25/12/2016 09:06:21,1.90
+,,,25/12/2016 20:21:13,5.31,,,27/12/2016 23:44:10,2.14,,,27/12/2016 10:13:34,5.71,26/12/2016 10:42:14,5.32,29/12/2016 01:02:43,5.06,,,29/12/2016 02:32:08,5.12,,,25/12/2016 11:06:23,2.02
+,,,25/12/2016 22:21:15,5.31,,,28/12/2016 01:44:12,2.18,,,27/12/2016 12:13:40,5.71,26/12/2016 12:43:46,5.23,29/12/2016 03:02:45,5.01,,,29/12/2016 04:32:14,5.12,,,25/12/2016 13:07:55,1.94
+,,,26/12/2016 00:21:17,5.27,,,28/12/2016 03:50:14,2.18,,,27/12/2016 14:13:46,5.75,26/12/2016 14:46:48,5.32,29/12/2016 05:04:17,5.01,,,29/12/2016 06:32:20,5.16,,,25/12/2016 15:09:28,1.98
+,,,26/12/2016 02:24:20,5.31,,,28/12/2016 05:50:16,2.10,,,27/12/2016 16:13:52,5.75,26/12/2016 16:46:50,5.36,29/12/2016 07:07:19,4.97,,,29/12/2016 08:32:26,5.16,,,25/12/2016 17:09:30,1.94
+,,,26/12/2016 04:25:52,5.39,,,28/12/2016 07:50:18,2.18,,,27/12/2016 18:13:59,5.75,26/12/2016 18:49:52,5.19,29/12/2016 09:07:20,5.01,,,29/12/2016 10:32:32,5.20,,,25/12/2016 19:09:32,1.94
+,,,26/12/2016 06:28:54,5.31,,,28/12/2016 09:50:19,2.18,,,27/12/2016 20:14:05,5.71,26/12/2016 20:49:54,5.28,29/12/2016 11:07:22,5.01,,,29/12/2016 12:35:38,5.12,,,25/12/2016 21:21:34,2.02
+,,,26/12/2016 08:30:26,5.35,,,28/12/2016 11:50:21,2.18,,,27/12/2016 22:15:41,5.71,26/12/2016 22:49:56,5.32,29/12/2016 13:07:24,5.01,,,29/12/2016 14:35:44,5.16,,,25/12/2016 23:21:36,1.98
+,,,26/12/2016 10:30:28,5.27,,,28/12/2016 13:50:23,2.10,,,28/12/2016 00:15:48,5.63,27/12/2016 00:49:58,5.28,29/12/2016 15:07:26,4.97,,,29/12/2016 16:35:51,5.12,,,26/12/2016 01:21:37,1.98
+,,,26/12/2016 12:30:30,5.31,,,28/12/2016 15:50:25,2.22,,,28/12/2016 02:15:54,5.67,27/12/2016 02:51:30,5.32,29/12/2016 17:07:28,5.01,,,29/12/2016 18:35:57,5.20,,,26/12/2016 03:23:09,2.02
+,,,26/12/2016 14:32:02,5.35,,,28/12/2016 17:50:27,2.06,,,28/12/2016 04:16:00,5.75,27/12/2016 04:53:02,5.32,29/12/2016 19:07:30,5.06,,,29/12/2016 20:36:02,5.16,,,26/12/2016 05:23:11,1.98
+,,,26/12/2016 16:32:04,5.31,,,28/12/2016 19:51:58,2.10,,,28/12/2016 06:16:06,5.67,27/12/2016 06:54:34,5.28,29/12/2016 21:09:02,5.01,,,29/12/2016 22:36:09,5.24,,,26/12/2016 07:23:13,2.02
+,,,26/12/2016 18:32:06,5.31,,,28/12/2016 21:52:00,2.14,,,28/12/2016 08:16:12,5.71,27/12/2016 08:56:05,5.28,29/12/2016 23:09:04,5.01,,,30/12/2016 00:36:15,5.16,,,26/12/2016 09:23:15,2.02
+,,,26/12/2016 20:32:08,5.27,,,28/12/2016 23:52:02,2.18,,,28/12/2016 10:19:19,5.75,27/12/2016 10:56:07,5.32,30/12/2016 01:09:06,5.06,,,30/12/2016 02:36:21,5.16,,,26/12/2016 11:24:47,2.02
+,,,26/12/2016 22:32:10,5.22,,,29/12/2016 01:52:04,2.18,,,28/12/2016 12:19:25,5.75,27/12/2016 12:57:39,5.32,30/12/2016 03:09:08,5.01,,,30/12/2016 04:36:27,5.20,,,26/12/2016 13:26:19,1.94
+,,,27/12/2016 00:32:12,5.31,,,29/12/2016 03:52:06,2.18,,,28/12/2016 14:19:31,5.67,27/12/2016 14:57:41,5.28,30/12/2016 05:09:10,4.97,,,30/12/2016 06:36:32,5.12,,,26/12/2016 15:26:21,1.98
+,,,27/12/2016 02:32:14,5.31,,,29/12/2016 05:52:08,2.18,,,28/12/2016 16:19:37,5.71,27/12/2016 17:00:43,5.32,30/12/2016 07:10:42,5.06,,,30/12/2016 08:38:09,5.16,,,26/12/2016 17:26:23,1.94
+,,,27/12/2016 04:32:16,5.31,,,29/12/2016 07:52:10,2.14,,,28/12/2016 18:19:43,5.75,27/12/2016 19:00:44,5.28,30/12/2016 09:10:43,5.06,,,30/12/2016 10:38:15,5.12,,,26/12/2016 19:26:25,1.94
+,,,27/12/2016 06:32:18,5.31,,,29/12/2016 09:52:12,2.10,,,28/12/2016 20:21:19,5.71,27/12/2016 21:00:46,5.23,30/12/2016 11:10:45,5.10,,,30/12/2016 12:38:22,5.16,,,26/12/2016 21:27:57,2.02
+,,,27/12/2016 08:32:20,5.22,,,29/12/2016 11:53:44,2.10,,,28/12/2016 22:21:25,5.71,27/12/2016 23:02:18,5.28,30/12/2016 13:10:47,5.01,,,30/12/2016 14:38:28,5.12,,,26/12/2016 23:27:59,1.98
+,,,27/12/2016 10:32:22,5.27,,,29/12/2016 13:53:45,2.22,,,29/12/2016 00:23:01,5.63,28/12/2016 01:02:20,5.32,30/12/2016 15:10:49,5.10,,,30/12/2016 16:38:34,5.20,,,27/12/2016 01:29:31,2.02
+,,,27/12/2016 12:32:24,5.22,,,29/12/2016 15:53:48,2.10,,,29/12/2016 02:23:07,5.63,28/12/2016 03:02:22,5.32,30/12/2016 17:10:50,5.06,,,30/12/2016 18:38:40,5.20,,,27/12/2016 03:29:33,1.98
+,,,27/12/2016 14:33:56,5.27,,,29/12/2016 17:53:50,2.18,,,29/12/2016 04:23:14,5.63,28/12/2016 05:02:25,5.32,30/12/2016 19:10:53,4.97,,,30/12/2016 20:38:47,5.16,,,27/12/2016 05:29:35,1.94
+,,,27/12/2016 16:33:58,5.27,,,29/12/2016 19:56:51,2.14,,,29/12/2016 06:23:20,5.67,28/12/2016 07:02:27,5.28,30/12/2016 21:13:55,5.01,,,30/12/2016 22:38:53,5.16,,,27/12/2016 07:29:37,1.90
+,,,27/12/2016 18:34:00,5.27,,,29/12/2016 21:58:23,2.14,,,29/12/2016 08:23:26,5.75,28/12/2016 09:02:28,5.23,30/12/2016 23:13:57,5.10,,,31/12/2016 00:38:59,5.20,,,27/12/2016 09:29:39,2.02
+,,,27/12/2016 20:34:02,5.35,,,30/12/2016 00:04:25,2.18,,,29/12/2016 10:25:02,5.67,28/12/2016 11:02:30,5.28,31/12/2016 01:15:29,5.10,,,31/12/2016 02:39:05,5.16,,,27/12/2016 11:29:41,1.94
+,,,27/12/2016 22:34:04,5.27,,,30/12/2016 02:04:27,2.18,,,29/12/2016 12:25:08,5.71,28/12/2016 13:07:02,5.28,31/12/2016 03:17:00,5.06,,,31/12/2016 04:39:11,5.20,,,27/12/2016 13:29:43,1.98
+,,,28/12/2016 00:35:36,5.31,,,30/12/2016 04:04:29,2.18,,,29/12/2016 14:25:14,5.71,28/12/2016 15:11:34,5.32,31/12/2016 05:18:33,5.06,,,31/12/2016 06:39:18,5.20,,,27/12/2016 15:29:45,1.98
+,,,28/12/2016 02:35:38,5.31,,,30/12/2016 06:04:31,2.14,,,29/12/2016 16:25:20,5.63,28/12/2016 17:11:36,5.23,31/12/2016 07:18:34,5.10,,,31/12/2016 08:39:24,5.16,,,27/12/2016 17:29:47,1.94
+,,,28/12/2016 04:35:40,5.27,,,30/12/2016 08:04:33,2.06,,,29/12/2016 18:25:26,5.67,28/12/2016 19:11:38,5.28,31/12/2016 09:20:06,5.10,,,31/12/2016 10:39:30,5.16,,,27/12/2016 19:35:49,1.98
+,,,28/12/2016 06:35:42,5.31,,,30/12/2016 10:04:35,2.23,,,29/12/2016 20:25:32,5.67,28/12/2016 21:11:40,5.23,31/12/2016 11:21:38,5.10,,,31/12/2016 12:39:36,5.28,,,27/12/2016 21:35:51,1.94
+,,,28/12/2016 08:37:15,5.31,,,30/12/2016 12:04:37,2.14,,,29/12/2016 22:25:38,5.71,28/12/2016 23:19:11,5.28,31/12/2016 13:21:40,4.97,,,31/12/2016 14:39:42,5.20,,,27/12/2016 23:37:23,1.94
+,,,28/12/2016 10:37:17,5.27,,,30/12/2016 14:06:08,2.14,,,30/12/2016 00:25:44,5.71,29/12/2016 01:19:13,5.28,31/12/2016 15:21:42,5.06,,,31/12/2016 16:39:49,5.20,,,28/12/2016 01:37:25,2.02
+,,,28/12/2016 12:38:50,5.31,,,30/12/2016 16:06:10,2.18,,,30/12/2016 02:27:20,5.71,29/12/2016 03:19:15,5.19,31/12/2016 17:21:44,5.06,,,31/12/2016 18:39:55,5.20,,,28/12/2016 03:37:27,1.98
+,,,28/12/2016 14:40:22,5.22,,,30/12/2016 18:07:42,2.22,,,30/12/2016 04:27:27,5.67,29/12/2016 05:20:47,5.28,31/12/2016 19:29:15,5.10,,,31/12/2016 20:40:02,5.16,,,28/12/2016 05:38:59,1.98
+,,,28/12/2016 16:40:24,5.22,,,30/12/2016 20:07:44,2.14,,,30/12/2016 06:27:33,5.63,29/12/2016 07:20:49,5.23,31/12/2016 21:33:47,5.01,,,31/12/2016 22:41:41,5.24,,,28/12/2016 07:39:01,2.02
+,,,28/12/2016 18:41:56,5.22,,,30/12/2016 22:09:15,2.14,,,30/12/2016 08:27:39,5.67,29/12/2016 09:20:51,5.28,31/12/2016 23:33:49,5.10,,,,,,,28/12/2016 09:39:03,2.02
+,,,28/12/2016 20:44:58,5.18,,,31/12/2016 00:12:17,2.18,,,30/12/2016 10:29:15,5.71,29/12/2016 11:20:53,5.28,,,,,,,,,28/12/2016 11:39:05,2.06
+,,,28/12/2016 22:45:00,5.27,,,31/12/2016 02:15:19,2.14,,,30/12/2016 12:29:21,5.71,29/12/2016 13:20:55,5.23,,,,,,,,,28/12/2016 13:39:07,1.98
+,,,29/12/2016 00:45:02,5.18,,,31/12/2016 04:16:51,2.14,,,30/12/2016 14:30:58,5.71,29/12/2016 15:23:57,5.19,,,,,,,,,28/12/2016 15:39:09,1.94
+,,,29/12/2016 02:49:34,5.22,,,31/12/2016 06:16:52,2.10,,,30/12/2016 16:31:04,5.63,29/12/2016 17:25:28,5.19,,,,,,,,,28/12/2016 17:39:11,1.98
+,,,29/12/2016 04:49:36,5.22,,,31/12/2016 08:18:24,2.14,,,30/12/2016 18:31:10,5.67,29/12/2016 19:25:30,5.19,,,,,,,,,28/12/2016 19:39:13,1.98
+,,,29/12/2016 06:49:38,5.22,,,31/12/2016 10:19:56,2.18,,,30/12/2016 20:31:17,5.67,29/12/2016 21:25:32,5.23,,,,,,,,,28/12/2016 21:39:15,2.02
+,,,29/12/2016 08:49:40,5.27,,,31/12/2016 12:19:58,2.14,,,30/12/2016 22:31:23,5.67,29/12/2016 23:25:34,5.23,,,,,,,,,28/12/2016 23:39:17,1.98
+,,,29/12/2016 10:49:42,5.27,,,31/12/2016 14:20:00,2.18,,,31/12/2016 00:31:29,5.67,30/12/2016 01:25:36,5.23,,,,,,,,,29/12/2016 01:39:19,1.98
+,,,29/12/2016 12:49:44,5.18,,,31/12/2016 16:20:01,2.14,,,31/12/2016 02:31:35,5.63,30/12/2016 03:25:38,5.23,,,,,,,,,29/12/2016 03:39:21,1.94
+,,,29/12/2016 14:55:46,5.22,,,31/12/2016 18:23:03,2.14,,,31/12/2016 04:31:41,5.67,30/12/2016 05:30:10,5.19,,,,,,,,,29/12/2016 05:39:23,1.90
+,,,29/12/2016 17:00:18,5.31,,,31/12/2016 20:23:05,2.18,,,31/12/2016 06:31:48,5.63,30/12/2016 07:31:42,5.28,,,,,,,,,29/12/2016 07:39:25,1.98
+,,,29/12/2016 19:00:20,5.22,,,31/12/2016 22:23:07,2.14,,,31/12/2016 08:31:54,5.59,30/12/2016 09:33:14,5.28,,,,,,,,,29/12/2016 09:39:27,1.94
+,,,29/12/2016 21:01:52,5.27,,,,,,,31/12/2016 10:32:00,5.63,30/12/2016 11:33:16,5.28,,,,,,,,,29/12/2016 11:39:29,1.94
+,,,29/12/2016 23:01:53,5.18,,,,,,,31/12/2016 12:32:06,5.67,30/12/2016 13:33:17,5.23,,,,,,,,,29/12/2016 13:39:31,1.94
+,,,30/12/2016 01:01:56,5.18,,,,,,,31/12/2016 14:32:12,5.67,30/12/2016 15:33:19,5.19,,,,,,,,,29/12/2016 15:39:33,1.94
+,,,30/12/2016 03:03:28,5.18,,,,,,,31/12/2016 16:32:19,5.67,30/12/2016 17:33:21,5.23,,,,,,,,,29/12/2016 17:39:35,1.94
+,,,30/12/2016 05:03:30,5.22,,,,,,,31/12/2016 18:32:25,5.71,30/12/2016 19:34:53,5.28,,,,,,,,,29/12/2016 19:39:37,1.94
+,,,30/12/2016 07:05:02,5.27,,,,,,,31/12/2016 20:32:31,5.63,30/12/2016 21:34:55,5.23,,,,,,,,,29/12/2016 21:39:39,1.94
+,,,30/12/2016 09:05:04,5.18,,,,,,,31/12/2016 22:32:37,5.71,30/12/2016 23:34:57,5.28,,,,,,,,,29/12/2016 23:39:41,1.94
+,,,30/12/2016 11:05:06,5.27,,,,,,,,,31/12/2016 01:36:29,5.23,,,,,,,,,30/12/2016 01:41:13,1.98
+,,,30/12/2016 13:05:08,5.27,,,,,,,,,31/12/2016 03:36:31,5.23,,,,,,,,,30/12/2016 03:41:15,2.02
+,,,30/12/2016 15:05:10,5.22,,,,,,,,,31/12/2016 05:36:33,5.23,,,,,,,,,30/12/2016 05:41:17,1.94
+,,,30/12/2016 17:06:42,5.18,,,,,,,,,31/12/2016 07:44:05,5.23,,,,,,,,,30/12/2016 07:41:19,1.94
+,,,30/12/2016 19:06:44,5.27,,,,,,,,,31/12/2016 09:47:07,5.19,,,,,,,,,30/12/2016 09:41:21,2.02
+,,,30/12/2016 21:06:46,5.14,,,,,,,,,31/12/2016 11:51:39,5.19,,,,,,,,,30/12/2016 11:41:23,2.02
+,,,30/12/2016 23:06:48,5.22,,,,,,,,,31/12/2016 13:51:40,5.32,,,,,,,,,30/12/2016 13:45:55,1.94
+,,,31/12/2016 01:06:50,5.27,,,,,,,,,31/12/2016 16:00:42,5.23,,,,,,,,,30/12/2016 15:45:57,2.02
+,,,31/12/2016 03:06:52,5.18,,,,,,,,,31/12/2016 18:00:44,5.32,,,,,,,,,30/12/2016 17:45:59,1.94
+,,,31/12/2016 05:06:54,5.22,,,,,,,,,31/12/2016 20:12:46,5.23,,,,,,,,,30/12/2016 19:46:01,1.94
+,,,31/12/2016 07:06:56,5.18,,,,,,,,,31/12/2016 22:12:48,5.28,,,,,,,,,30/12/2016 21:46:03,1.94
+,,,31/12/2016 09:11:28,5.14,,,,,,,,,,,,,,,,,,,30/12/2016 23:46:05,2.02
+,,,31/12/2016 11:11:30,5.18,,,,,,,,,,,,,,,,,,,31/12/2016 01:49:07,1.98
+,,,31/12/2016 13:11:32,5.27,,,,,,,,,,,,,,,,,,,31/12/2016 03:49:09,1.98
+,,,31/12/2016 15:13:05,5.14,,,,,,,,,,,,,,,,,,,31/12/2016 05:49:11,1.98
+,,,31/12/2016 17:13:07,5.31,,,,,,,,,,,,,,,,,,,31/12/2016 07:49:13,2.02
+,,,31/12/2016 19:13:09,5.22,,,,,,,,,,,,,,,,,,,31/12/2016 09:49:15,1.98
+,,,31/12/2016 21:20:41,5.18,,,,,,,,,,,,,,,,,,,31/12/2016 11:52:17,1.98
+,,,31/12/2016 23:20:43,5.22,,,,,,,,,,,,,,,,,,,31/12/2016 13:58:19,1.98
+,,,,,,,,,,,,,,,,,,,,,,,31/12/2016 15:59:51,1.98
+,,,,,,,,,,,,,,,,,,,,,,,31/12/2016 18:10:23,1.98
+,,,,,,,,,,,,,,,,,,,,,,,31/12/2016 20:10:25,1.98
+,,,,,,,,,,,,,,,,,,,,,,,31/12/2016 22:10:27,2.02
+DPE Name,,ITDAQDCS:IT_ST1A_BOXA_HUM.tempValue,,ITDAQDCS:IT_ST1A_BOXB_HUM.tempValue,,ITDAQDCS:IT_ST1C_BOXC_HUM.tempValue,,ITDAQDCS:IT_ST1C_BOXT_HUM.tempValue,,ITDAQDCS:IT_ST2A_BOXA_HUM.tempValue,,ITDAQDCS:IT_ST2A_BOXB_HUM.tempValue,,ITDAQDCS:IT_ST2C_BOXC_HUM.tempValue,,ITDAQDCS:IT_ST2C_BOXT_HUM.tempValue,,ITDAQDCS:IT_ST3A_BOXA_HUM.tempValue,,ITDAQDCS:IT_ST3A_BOXB_HUM.tempValue,,ITDAQDCS:IT_ST3C_BOXC_HUM.tempValue,,ITDAQDCS:IT_ST3C_BOXT_HUM.tempValue
+Alias,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue
+,01/01/2017 00:41:45,6.04,01/01/2017 01:20:45,5.18,01/01/2017 01:05:11,9.99,01/01/2017 00:23:10,2.18,01/01/2017 01:13:15,5.74,01/01/2017 00:32:43,5.67,01/01/2017 00:12:50,5.23,01/01/2017 01:33:51,5.01,01/01/2017 01:07:21,5.92,01/01/2017 00:41:49,5.16,01/01/2017 00:16:29,6.03,01/01/2017 00:14:59,1.98
+,01/01/2017 00:41:45,6.04,01/01/2017 01:20:45,5.18,01/01/2017 01:05:11,9.99,01/01/2017 00:23:10,2.18,01/01/2017 01:13:15,5.74,01/01/2017 00:32:43,5.67,01/01/2017 00:12:50,5.23,01/01/2017 01:33:51,5.01,01/01/2017 01:07:21,5.92,01/01/2017 00:41:49,5.16,01/01/2017 00:16:29,6.03,01/01/2017 00:14:59,1.98
+,01/01/2017 02:41:47,6.00,01/01/2017 03:20:47,5.22,01/01/2017 03:05:13,9.95,01/01/2017 02:23:11,2.10,01/01/2017 03:13:20,5.74,01/01/2017 02:32:48,5.67,01/01/2017 02:12:52,5.23,01/01/2017 03:33:53,5.10,01/01/2017 03:10:30,5.83,01/01/2017 02:41:58,5.20,01/01/2017 02:16:31,6.07,01/01/2017 02:15:01,1.94
+,01/01/2017 02:41:47,6.00,01/01/2017 03:20:47,5.22,01/01/2017 03:05:13,9.95,01/01/2017 02:23:11,2.10,01/01/2017 03:13:20,5.74,01/01/2017 02:32:48,5.67,01/01/2017 02:12:52,5.23,01/01/2017 03:33:53,5.10,01/01/2017 03:10:30,5.83,01/01/2017 02:41:58,5.20,01/01/2017 02:16:31,6.07,01/01/2017 02:15:01,1.94
+,01/01/2017 04:41:49,6.04,01/01/2017 05:20:49,5.22,01/01/2017 05:05:15,9.91,01/01/2017 04:23:13,2.10,01/01/2017 05:14:56,5.74,01/01/2017 04:32:54,5.67,01/01/2017 04:12:54,5.28,01/01/2017 05:33:56,5.06,01/01/2017 05:13:38,5.83,01/01/2017 04:42:05,5.24,01/01/2017 04:16:33,6.07,01/01/2017 04:15:03,2.02
+,01/01/2017 04:41:49,6.04,01/01/2017 05:20:49,5.22,01/01/2017 05:05:15,9.91,01/01/2017 04:23:13,2.10,01/01/2017 05:14:56,5.74,01/01/2017 04:32:54,5.67,01/01/2017 04:12:54,5.28,01/01/2017 05:33:56,5.06,01/01/2017 05:13:38,5.83,01/01/2017 04:42:05,5.24,01/01/2017 04:16:33,6.07,01/01/2017 04:15:03,2.02
+,01/01/2017 06:43:21,6.04,01/01/2017 07:20:51,5.14,01/01/2017 07:05:17,9.87,01/01/2017 06:23:15,2.10,01/01/2017 07:15:02,5.78,01/01/2017 06:34:30,5.71,01/01/2017 06:12:56,5.28,01/01/2017 07:35:27,5.01,01/01/2017 07:18:18,5.79,01/01/2017 06:42:15,5.16,01/01/2017 06:16:35,6.07,01/01/2017 06:16:35,1.98
+,01/01/2017 06:43:21,6.04,01/01/2017 07:20:51,5.14,01/01/2017 07:05:17,9.87,01/01/2017 06:23:15,2.10,01/01/2017 07:15:02,5.78,01/01/2017 06:34:30,5.71,01/01/2017 06:12:56,5.28,01/01/2017 07:35:27,5.01,01/01/2017 07:18:18,5.79,01/01/2017 06:42:15,5.16,01/01/2017 06:16:35,6.07,01/01/2017 06:16:35,1.98
+,01/01/2017 08:43:23,5.96,01/01/2017 09:20:53,5.27,01/01/2017 09:05:19,9.91,01/01/2017 08:23:17,2.18,01/01/2017 09:15:07,5.74,01/01/2017 08:34:35,5.67,01/01/2017 08:12:58,5.19,01/01/2017 09:35:29,5.10,01/01/2017 09:18:28,5.87,01/01/2017 08:42:25,5.20,01/01/2017 08:16:37,5.99,01/01/2017 08:16:37,1.98
+,01/01/2017 08:43:23,5.96,01/01/2017 09:20:53,5.27,01/01/2017 09:05:19,9.91,01/01/2017 08:23:17,2.18,01/01/2017 09:15:07,5.74,01/01/2017 08:34:35,5.67,01/01/2017 08:12:58,5.19,01/01/2017 09:35:29,5.10,01/01/2017 09:18:28,5.87,01/01/2017 08:42:25,5.20,01/01/2017 08:16:37,5.99,01/01/2017 08:16:37,1.98
+,01/01/2017 10:43:24,6.08,01/01/2017 11:20:55,5.22,01/01/2017 11:05:20,9.87,01/01/2017 10:23:19,2.14,01/01/2017 11:18:13,5.78,01/01/2017 10:34:41,5.71,01/01/2017 10:14:30,5.28,01/01/2017 11:35:31,5.01,01/01/2017 11:18:37,5.83,01/01/2017 10:42:34,5.12,01/01/2017 10:16:39,6.11,01/01/2017 10:16:39,2.02
+,01/01/2017 10:43:24,6.08,01/01/2017 11:20:55,5.22,01/01/2017 11:05:20,9.87,01/01/2017 10:23:19,2.14,01/01/2017 11:18:13,5.78,01/01/2017 10:34:41,5.71,01/01/2017 10:14:30,5.28,01/01/2017 11:35:31,5.01,01/01/2017 11:18:37,5.83,01/01/2017 10:42:34,5.12,01/01/2017 10:16:39,6.11,01/01/2017 10:16:39,2.02
+,01/01/2017 12:43:26,6.04,01/01/2017 13:22:27,5.18,01/01/2017 13:05:22,9.91,01/01/2017 12:23:21,2.14,01/01/2017 13:18:19,5.74,01/01/2017 12:34:47,5.63,01/01/2017 12:14:32,5.19,01/01/2017 13:37:03,5.06,01/01/2017 13:18:46,5.83,01/01/2017 12:42:44,5.16,01/01/2017 12:18:11,5.99,01/01/2017 12:16:41,2.02
+,01/01/2017 12:43:26,6.04,01/01/2017 13:22:27,5.18,01/01/2017 13:05:22,9.91,01/01/2017 12:23:21,2.14,01/01/2017 13:18:19,5.74,01/01/2017 12:34:47,5.63,01/01/2017 12:14:32,5.19,01/01/2017 13:37:03,5.06,01/01/2017 13:18:46,5.83,01/01/2017 12:42:44,5.16,01/01/2017 12:18:11,5.99,01/01/2017 12:16:41,2.02
+,01/01/2017 14:44:58,6.04,01/01/2017 15:25:29,5.18,01/01/2017 15:05:24,9.87,01/01/2017 14:26:22,2.10,01/01/2017 15:19:55,5.70,01/01/2017 14:34:52,5.67,01/01/2017 14:14:34,5.28,01/01/2017 15:38:35,5.01,01/01/2017 15:23:25,5.88,01/01/2017 14:42:53,5.20,01/01/2017 14:18:13,6.03,01/01/2017 14:21:13,1.94
+,01/01/2017 14:44:58,6.04,01/01/2017 15:25:29,5.18,01/01/2017 15:05:24,9.87,01/01/2017 14:26:22,2.10,01/01/2017 15:19:55,5.70,01/01/2017 14:34:52,5.67,01/01/2017 14:14:34,5.28,01/01/2017 15:38:35,5.01,01/01/2017 15:23:25,5.88,01/01/2017 14:42:53,5.20,01/01/2017 14:18:13,6.03,01/01/2017 14:21:13,1.94
+,01/01/2017 16:46:30,6.04,01/01/2017 17:25:31,5.18,01/01/2017 17:05:26,9.87,01/01/2017 16:26:24,2.18,01/01/2017 17:24:31,5.74,01/01/2017 16:34:58,5.67,01/01/2017 16:17:36,5.19,01/01/2017 17:41:37,5.10,01/01/2017 17:23:35,5.83,01/01/2017 16:46:01,5.16,01/01/2017 16:18:15,5.99,01/01/2017 16:22:45,1.98
+,01/01/2017 16:46:30,6.04,01/01/2017 17:25:31,5.18,01/01/2017 17:05:26,9.87,01/01/2017 16:26:24,2.18,01/01/2017 17:24:31,5.74,01/01/2017 16:34:58,5.67,01/01/2017 16:17:36,5.19,01/01/2017 17:41:37,5.10,01/01/2017 17:23:35,5.83,01/01/2017 16:46:01,5.16,01/01/2017 16:18:15,5.99,01/01/2017 16:22:45,1.98
+,01/01/2017 18:46:32,6.04,01/01/2017 19:27:03,5.14,01/01/2017 19:09:58,9.87,01/01/2017 18:26:26,2.18,01/01/2017 19:27:37,5.78,01/01/2017 18:35:04,5.67,01/01/2017 18:20:38,5.23,01/01/2017 19:41:39,5.06,01/01/2017 19:28:11,5.83,01/01/2017 18:46:08,5.12,01/01/2017 18:19:47,6.03,01/01/2017 18:22:47,1.94
+,01/01/2017 18:46:32,6.04,01/01/2017 19:27:03,5.14,01/01/2017 19:09:58,9.87,01/01/2017 18:26:26,2.18,01/01/2017 19:27:37,5.78,01/01/2017 18:35:04,5.67,01/01/2017 18:20:38,5.23,01/01/2017 19:41:39,5.06,01/01/2017 19:28:11,5.83,01/01/2017 18:46:08,5.12,01/01/2017 18:19:47,6.03,01/01/2017 18:22:47,1.94
+,01/01/2017 20:46:34,5.96,01/01/2017 21:27:05,5.18,01/01/2017 21:09:59,9.82,01/01/2017 20:27:58,2.14,01/01/2017 21:32:13,5.78,01/01/2017 20:35:10,5.71,01/01/2017 20:23:40,5.28,01/01/2017 21:41:41,5.06,01/01/2017 21:29:49,5.75,01/01/2017 20:46:16,5.20,01/01/2017 20:21:19,5.99,01/01/2017 20:28:49,1.98
+,01/01/2017 20:46:34,5.96,01/01/2017 21:27:05,5.18,01/01/2017 21:09:59,9.82,01/01/2017 20:27:58,2.14,01/01/2017 21:32:13,5.78,01/01/2017 20:35:10,5.71,01/01/2017 20:23:40,5.28,01/01/2017 21:41:41,5.06,01/01/2017 21:29:49,5.75,01/01/2017 20:46:16,5.20,01/01/2017 20:21:19,5.99,01/01/2017 20:28:49,1.98
+,01/01/2017 22:46:36,6.04,01/01/2017 23:27:07,5.10,01/01/2017 23:10:01,9.87,01/01/2017 22:29:30,2.10,01/01/2017 23:32:18,5.74,01/01/2017 22:35:16,5.59,01/01/2017 22:23:41,5.15,01/01/2017 23:41:42,5.01,01/01/2017 23:29:59,5.83,01/01/2017 22:52:26,5.12,01/01/2017 22:25:51,6.07,01/01/2017 22:33:21,1.98
+,01/01/2017 22:46:36,6.04,01/01/2017 23:27:07,5.10,01/01/2017 23:10:01,9.87,01/01/2017 22:29:30,2.10,01/01/2017 23:32:18,5.74,01/01/2017 22:35:16,5.59,01/01/2017 22:23:41,5.15,01/01/2017 23:41:42,5.01,01/01/2017 23:29:59,5.83,01/01/2017 22:52:26,5.12,01/01/2017 22:25:51,6.07,01/01/2017 22:33:21,1.98
+,02/01/2017 00:49:39,6.04,02/01/2017 01:27:09,5.22,02/01/2017 01:10:03,9.95,02/01/2017 00:29:32,2.14,02/01/2017 01:32:24,5.78,02/01/2017 00:35:21,5.63,02/01/2017 00:23:43,5.23,02/01/2017 01:41:44,5.06,02/01/2017 01:34:39,5.83,02/01/2017 00:52:35,5.12,02/01/2017 00:25:53,6.03,02/01/2017 00:37:53,1.94
+,02/01/2017 00:49:39,6.04,02/01/2017 01:27:09,5.22,02/01/2017 01:10:03,9.95,02/01/2017 00:29:32,2.14,02/01/2017 01:32:24,5.78,02/01/2017 00:35:21,5.63,02/01/2017 00:23:43,5.23,02/01/2017 01:41:44,5.06,02/01/2017 01:34:39,5.83,02/01/2017 00:52:35,5.12,02/01/2017 00:25:53,6.03,02/01/2017 00:37:53,1.94
+,02/01/2017 02:49:41,6.00,02/01/2017 03:30:12,5.18,02/01/2017 03:10:05,9.78,02/01/2017 02:29:33,2.23,02/01/2017 03:34:00,5.78,02/01/2017 02:35:27,5.67,02/01/2017 02:23:45,5.23,02/01/2017 03:41:46,5.06,02/01/2017 03:34:47,5.83,02/01/2017 02:52:44,5.24,02/01/2017 02:25:55,5.99,02/01/2017 02:39:25,1.98
+,02/01/2017 02:49:41,6.00,02/01/2017 03:30:12,5.18,02/01/2017 03:10:05,9.78,02/01/2017 02:29:33,2.23,02/01/2017 03:34:00,5.78,02/01/2017 02:35:27,5.67,02/01/2017 02:23:45,5.23,02/01/2017 03:41:46,5.06,02/01/2017 03:34:47,5.83,02/01/2017 02:52:44,5.24,02/01/2017 02:25:55,5.99,02/01/2017 02:39:25,1.98
+,02/01/2017 04:49:43,6.00,02/01/2017 05:30:14,5.14,02/01/2017 05:10:07,9.87,02/01/2017 04:31:06,2.14,02/01/2017 05:35:36,5.82,02/01/2017 04:37:03,5.67,02/01/2017 04:28:17,5.28,02/01/2017 05:43:18,5.01,02/01/2017 05:34:57,5.83,02/01/2017 04:52:53,5.24,02/01/2017 04:25:57,6.03,02/01/2017 04:43:57,1.98
+,02/01/2017 04:49:43,6.00,02/01/2017 05:30:14,5.14,02/01/2017 05:10:07,9.87,02/01/2017 04:31:06,2.14,02/01/2017 05:35:36,5.82,02/01/2017 04:37:03,5.67,02/01/2017 04:28:17,5.28,02/01/2017 05:43:18,5.01,02/01/2017 05:34:57,5.83,02/01/2017 04:52:53,5.24,02/01/2017 04:25:57,6.03,02/01/2017 04:43:57,1.98
+,02/01/2017 06:49:46,6.04,02/01/2017 07:30:16,5.18,02/01/2017 07:10:09,9.78,02/01/2017 06:31:07,2.14,02/01/2017 07:35:42,5.82,02/01/2017 06:37:09,5.63,02/01/2017 06:28:19,5.23,02/01/2017 07:43:20,5.06,02/01/2017 07:35:06,5.79,02/01/2017 07:08:04,5.12,02/01/2017 06:25:59,6.03,02/01/2017 06:45:29,2.02
+,02/01/2017 06:49:46,6.04,02/01/2017 07:30:16,5.18,02/01/2017 07:10:09,9.78,02/01/2017 06:31:07,2.14,02/01/2017 07:35:42,5.82,02/01/2017 06:37:09,5.63,02/01/2017 06:28:19,5.23,02/01/2017 07:43:20,5.06,02/01/2017 07:35:06,5.79,02/01/2017 07:08:04,5.12,02/01/2017 06:25:59,6.03,02/01/2017 06:45:29,2.02
+,02/01/2017 08:49:48,6.04,02/01/2017 09:30:18,5.18,02/01/2017 09:10:11,9.78,02/01/2017 08:31:09,2.14,02/01/2017 09:38:48,5.82,02/01/2017 08:37:15,5.63,02/01/2017 08:32:51,5.32,02/01/2017 09:43:22,5.06,02/01/2017 09:35:16,5.88,02/01/2017 09:12:44,5.24,02/01/2017 08:26:01,6.03,02/01/2017 08:45:31,2.02
+,02/01/2017 08:49:48,6.04,02/01/2017 09:30:18,5.18,02/01/2017 09:10:11,9.78,02/01/2017 08:31:09,2.14,02/01/2017 09:38:48,5.82,02/01/2017 08:37:15,5.63,02/01/2017 08:32:51,5.32,02/01/2017 09:43:22,5.06,02/01/2017 09:35:16,5.88,02/01/2017 09:12:44,5.24,02/01/2017 08:26:01,6.03,02/01/2017 08:45:31,2.02
+,02/01/2017 10:49:50,6.04,02/01/2017 11:37:51,5.18,02/01/2017 11:10:13,9.91,02/01/2017 10:31:11,2.18,02/01/2017 11:38:53,5.83,02/01/2017 10:37:20,5.63,02/01/2017 10:32:53,5.19,02/01/2017 11:43:24,5.01,02/01/2017 11:35:25,5.79,02/01/2017 11:15:53,5.16,02/01/2017 10:26:03,6.03,02/01/2017 10:45:33,1.98
+,02/01/2017 10:49:50,6.04,02/01/2017 11:37:51,5.18,02/01/2017 11:10:13,9.91,02/01/2017 10:31:11,2.18,02/01/2017 11:38:53,5.83,02/01/2017 10:37:20,5.63,02/01/2017 10:32:53,5.19,02/01/2017 11:43:24,5.01,02/01/2017 11:35:25,5.79,02/01/2017 11:15:53,5.16,02/01/2017 10:26:03,6.03,02/01/2017 10:45:33,1.98
+,02/01/2017 12:49:52,6.04,02/01/2017 13:37:53,5.22,02/01/2017 13:10:14,9.91,02/01/2017 12:31:13,2.18,02/01/2017 13:40:29,5.83,02/01/2017 12:41:56,5.63,02/01/2017 12:35:55,5.23,02/01/2017 13:44:56,5.01,02/01/2017 13:35:34,5.71,02/01/2017 13:16:03,5.16,02/01/2017 12:26:05,5.95,02/01/2017 12:50:05,2.06
+,02/01/2017 12:49:52,6.04,02/01/2017 13:37:53,5.22,02/01/2017 13:10:14,9.91,02/01/2017 12:31:13,2.18,02/01/2017 13:40:29,5.83,02/01/2017 12:41:56,5.63,02/01/2017 12:35:55,5.23,02/01/2017 13:44:56,5.01,02/01/2017 13:35:34,5.71,02/01/2017 13:16:03,5.16,02/01/2017 12:26:05,5.95,02/01/2017 12:50:05,2.06
+,02/01/2017 14:49:54,6.00,02/01/2017 15:39:25,5.18,02/01/2017 15:11:46,9.78,02/01/2017 14:31:15,2.18,02/01/2017 15:40:35,5.83,02/01/2017 14:42:02,5.59,02/01/2017 14:35:57,5.19,02/01/2017 15:44:58,5.01,02/01/2017 15:35:44,5.88,02/01/2017 15:16:12,5.16,02/01/2017 14:26:07,5.99,02/01/2017 14:53:07,1.98
+,02/01/2017 14:49:54,6.00,02/01/2017 15:39:25,5.18,02/01/2017 15:11:46,9.78,02/01/2017 14:31:15,2.18,02/01/2017 15:40:35,5.83,02/01/2017 14:42:02,5.59,02/01/2017 14:35:57,5.19,02/01/2017 15:44:58,5.01,02/01/2017 15:35:44,5.88,02/01/2017 15:16:12,5.16,02/01/2017 14:26:07,5.99,02/01/2017 14:53:07,1.98
+,02/01/2017 16:49:56,6.00,02/01/2017 17:40:57,5.22,02/01/2017 17:11:48,9.91,02/01/2017 16:32:46,2.18,02/01/2017 17:40:40,5.78,02/01/2017 16:42:08,5.63,02/01/2017 16:35:59,5.19,02/01/2017 17:46:30,5.06,02/01/2017 17:35:53,5.83,02/01/2017 17:17:52,5.12,02/01/2017 16:26:09,6.03,02/01/2017 16:54:39,1.98
+,02/01/2017 16:49:56,6.00,02/01/2017 17:40:57,5.22,02/01/2017 17:11:48,9.91,02/01/2017 16:32:46,2.18,02/01/2017 17:40:40,5.78,02/01/2017 16:42:08,5.63,02/01/2017 16:35:59,5.19,02/01/2017 17:46:30,5.06,02/01/2017 17:35:53,5.83,02/01/2017 17:17:52,5.12,02/01/2017 16:26:09,6.03,02/01/2017 16:54:39,1.98
+,02/01/2017 18:49:58,6.08,02/01/2017 19:40:59,5.27,02/01/2017 19:16:20,9.82,02/01/2017 18:32:48,2.18,02/01/2017 19:40:46,5.83,02/01/2017 18:42:13,5.63,02/01/2017 18:36:01,5.28,02/01/2017 19:46:32,5.10,02/01/2017 19:36:02,5.88,02/01/2017 19:18:01,5.20,02/01/2017 18:30:41,6.07,02/01/2017 19:03:42,1.98
+,02/01/2017 18:49:58,6.08,02/01/2017 19:40:59,5.27,02/01/2017 19:16:20,9.82,02/01/2017 18:32:48,2.18,02/01/2017 19:40:46,5.83,02/01/2017 18:42:13,5.63,02/01/2017 18:36:01,5.28,02/01/2017 19:46:32,5.10,02/01/2017 19:36:02,5.88,02/01/2017 19:18:01,5.20,02/01/2017 18:30:41,6.07,02/01/2017 19:03:42,1.98
+,02/01/2017 20:50:00,6.00,02/01/2017 21:41:01,5.18,02/01/2017 21:16:22,9.87,02/01/2017 20:32:50,2.18,02/01/2017 21:40:52,5.78,02/01/2017 20:42:19,5.63,02/01/2017 20:36:03,5.23,02/01/2017 21:48:04,5.06,02/01/2017 21:40:41,5.83,02/01/2017 21:19:40,5.24,02/01/2017 20:32:13,5.99,02/01/2017 21:05:13,1.98
+,02/01/2017 20:50:00,6.00,02/01/2017 21:41:01,5.18,02/01/2017 21:16:22,9.87,02/01/2017 20:32:50,2.18,02/01/2017 21:40:52,5.78,02/01/2017 20:42:19,5.63,02/01/2017 20:36:03,5.23,02/01/2017 21:48:04,5.06,02/01/2017 21:40:41,5.83,02/01/2017 21:19:40,5.24,02/01/2017 20:32:13,5.99,02/01/2017 21:05:13,1.98
+,02/01/2017 22:54:32,6.08,02/01/2017 23:41:03,5.18,02/01/2017 23:16:23,9.87,02/01/2017 22:32:52,2.14,02/01/2017 23:40:58,5.78,02/01/2017 22:42:25,5.67,02/01/2017 22:36:05,5.19,02/01/2017 23:49:36,5.06,02/01/2017 23:40:49,5.83,02/01/2017 23:19:47,5.24,02/01/2017 22:32:15,6.03,02/01/2017 23:05:15,2.02
+,02/01/2017 22:54:32,6.08,02/01/2017 23:41:03,5.18,02/01/2017 23:16:23,9.87,02/01/2017 22:32:52,2.14,02/01/2017 23:40:58,5.78,02/01/2017 22:42:25,5.67,02/01/2017 22:36:05,5.19,02/01/2017 23:49:36,5.06,02/01/2017 23:40:49,5.83,02/01/2017 23:19:47,5.24,02/01/2017 22:32:15,6.03,02/01/2017 23:05:15,2.02
+,03/01/2017 00:54:34,6.04,03/01/2017 01:42:35,5.31,03/01/2017 01:16:25,9.82,03/01/2017 00:32:53,2.22,03/01/2017 01:41:03,5.83,03/01/2017 00:42:30,5.63,03/01/2017 00:36:06,5.23,03/01/2017 01:49:38,5.01,03/01/2017 01:40:58,5.83,03/01/2017 01:19:57,5.20,03/01/2017 00:32:17,6.03,03/01/2017 01:08:17,1.98
+,03/01/2017 00:54:34,6.04,03/01/2017 01:42:35,5.31,03/01/2017 01:16:25,9.82,03/01/2017 00:32:53,2.22,03/01/2017 01:41:03,5.83,03/01/2017 00:42:30,5.63,03/01/2017 00:36:06,5.23,03/01/2017 01:49:38,5.01,03/01/2017 01:40:58,5.83,03/01/2017 01:19:57,5.20,03/01/2017 00:32:17,6.03,03/01/2017 01:08:17,1.98
+,03/01/2017 02:59:06,5.96,03/01/2017 03:42:37,5.22,03/01/2017 03:26:57,9.95,03/01/2017 02:32:55,2.14,03/01/2017 03:42:39,5.70,03/01/2017 02:42:36,5.63,03/01/2017 02:36:08,5.19,03/01/2017 03:49:40,5.06,03/01/2017 03:41:07,5.83,03/01/2017 03:20:06,5.16,03/01/2017 02:32:19,6.03,03/01/2017 03:08:19,2.02
+,03/01/2017 02:59:06,5.96,03/01/2017 03:42:37,5.22,03/01/2017 03:26:57,9.95,03/01/2017 02:32:55,2.14,03/01/2017 03:42:39,5.70,03/01/2017 02:42:36,5.63,03/01/2017 02:36:08,5.19,03/01/2017 03:49:40,5.06,03/01/2017 03:41:07,5.83,03/01/2017 03:20:06,5.16,03/01/2017 02:32:19,6.03,03/01/2017 03:08:19,2.02
+,03/01/2017 04:59:09,6.00,03/01/2017 05:42:40,5.22,03/01/2017 05:29:59,9.99,03/01/2017 04:34:27,2.18,03/01/2017 05:42:45,5.74,03/01/2017 04:44:12,5.59,03/01/2017 04:36:10,5.23,03/01/2017 05:49:41,5.06,03/01/2017 05:42:45,5.79,03/01/2017 05:20:13,5.16,03/01/2017 04:32:21,5.99,03/01/2017 05:08:21,2.02
+,03/01/2017 04:59:09,6.00,03/01/2017 05:42:40,5.22,03/01/2017 05:29:59,9.99,03/01/2017 04:34:27,2.18,03/01/2017 05:42:45,5.74,03/01/2017 04:44:12,5.59,03/01/2017 04:36:10,5.23,03/01/2017 05:49:41,5.06,03/01/2017 05:42:45,5.79,03/01/2017 05:20:13,5.16,03/01/2017 04:32:21,5.99,03/01/2017 05:08:21,2.02
+,03/01/2017 07:00:41,6.00,03/01/2017 07:42:42,5.27,03/01/2017 07:33:01,9.91,03/01/2017 06:34:29,2.18,03/01/2017 07:42:51,5.70,03/01/2017 06:44:18,5.59,03/01/2017 06:37:42,5.23,03/01/2017 07:49:43,5.06,03/01/2017 07:42:51,5.83,03/01/2017 07:21:50,5.16,03/01/2017 06:32:23,5.99,03/01/2017 07:15:53,1.98
+,03/01/2017 07:00:41,6.00,03/01/2017 07:42:42,5.27,03/01/2017 07:33:01,9.91,03/01/2017 06:34:29,2.18,03/01/2017 07:42:51,5.70,03/01/2017 06:44:18,5.59,03/01/2017 06:37:42,5.23,03/01/2017 07:49:43,5.06,03/01/2017 07:42:51,5.83,03/01/2017 07:21:50,5.16,03/01/2017 06:32:23,5.99,03/01/2017 07:15:53,1.98
+,03/01/2017 09:00:43,6.00,03/01/2017 09:42:44,5.14,03/01/2017 09:33:03,9.91,03/01/2017 08:34:31,2.14,03/01/2017 09:42:56,5.78,03/01/2017 08:44:24,5.59,03/01/2017 08:37:44,5.19,03/01/2017 09:49:45,5.06,03/01/2017 09:42:56,5.79,03/01/2017 09:21:56,5.16,03/01/2017 08:32:24,5.95,03/01/2017 09:15:55,1.98
+,03/01/2017 09:00:43,6.00,03/01/2017 09:42:44,5.14,03/01/2017 09:33:03,9.91,03/01/2017 08:34:31,2.14,03/01/2017 09:42:56,5.78,03/01/2017 08:44:24,5.59,03/01/2017 08:37:44,5.19,03/01/2017 09:49:45,5.06,03/01/2017 09:42:56,5.79,03/01/2017 09:21:56,5.16,03/01/2017 08:32:24,5.95,03/01/2017 09:15:55,1.98
+,03/01/2017 11:03:45,6.00,03/01/2017 11:42:46,5.22,03/01/2017 11:33:05,9.78,03/01/2017 10:34:33,2.10,03/01/2017 11:43:02,5.74,03/01/2017 10:44:30,5.71,03/01/2017 10:37:46,5.15,03/01/2017 11:49:47,4.97,03/01/2017 11:43:02,5.79,03/01/2017 11:22:01,5.12,03/01/2017 10:33:57,6.03,03/01/2017 11:15:58,1.98
+,03/01/2017 11:03:45,6.00,03/01/2017 11:42:46,5.22,03/01/2017 11:33:05,9.78,03/01/2017 10:34:33,2.10,03/01/2017 11:43:02,5.74,03/01/2017 10:44:30,5.71,03/01/2017 10:37:46,5.15,03/01/2017 11:49:47,4.97,03/01/2017 11:43:02,5.79,03/01/2017 11:22:01,5.12,03/01/2017 10:33:57,6.03,03/01/2017 11:15:58,1.98
+,03/01/2017 13:05:17,5.96,03/01/2017 13:44:18,5.18,03/01/2017 13:33:07,9.91,03/01/2017 12:34:35,2.14,03/01/2017 13:43:09,5.78,03/01/2017 12:44:36,5.63,03/01/2017 12:37:48,5.19,03/01/2017 13:51:19,5.01,03/01/2017 13:43:09,5.88,03/01/2017 13:22:08,5.08,03/01/2017 12:35:29,6.03,03/01/2017 13:20:30,1.98
+,03/01/2017 13:05:17,5.96,03/01/2017 13:44:18,5.18,03/01/2017 13:33:07,9.91,03/01/2017 12:34:35,2.14,03/01/2017 13:43:09,5.78,03/01/2017 12:44:36,5.63,03/01/2017 12:37:48,5.19,03/01/2017 13:51:19,5.01,03/01/2017 13:43:09,5.88,03/01/2017 13:22:08,5.08,03/01/2017 12:35:29,6.03,03/01/2017 13:20:30,1.98
+,03/01/2017 15:05:19,5.96,03/01/2017 15:44:20,5.22,03/01/2017 15:33:09,9.91,03/01/2017 14:36:07,2.06,03/01/2017 15:43:15,5.66,03/01/2017 14:44:42,5.59,03/01/2017 14:37:49,5.19,03/01/2017 15:51:21,4.97,03/01/2017 15:43:15,5.71,03/01/2017 15:22:14,5.12,03/01/2017 14:35:31,5.99,03/01/2017 15:23:32,1.98
+,03/01/2017 15:05:19,5.96,03/01/2017 15:44:20,5.22,03/01/2017 15:33:09,9.91,03/01/2017 14:36:07,2.06,03/01/2017 15:43:15,5.66,03/01/2017 14:44:42,5.59,03/01/2017 14:37:49,5.19,03/01/2017 15:51:21,4.97,03/01/2017 15:43:15,5.71,03/01/2017 15:22:14,5.12,03/01/2017 14:35:31,5.99,03/01/2017 15:23:32,1.98
+,03/01/2017 17:06:51,6.00,03/01/2017 17:44:22,5.22,03/01/2017 17:33:11,9.95,03/01/2017 16:36:09,2.18,03/01/2017 17:43:21,5.78,03/01/2017 16:44:48,5.67,03/01/2017 16:37:51,5.19,03/01/2017 17:51:23,4.97,03/01/2017 17:44:51,5.75,03/01/2017 17:22:20,5.16,03/01/2017 16:35:33,5.99,03/01/2017 17:23:33,2.02
+,03/01/2017 17:06:51,6.00,03/01/2017 17:44:22,5.22,03/01/2017 17:33:11,9.95,03/01/2017 16:36:09,2.18,03/01/2017 17:43:21,5.78,03/01/2017 16:44:48,5.67,03/01/2017 16:37:51,5.19,03/01/2017 17:51:23,4.97,03/01/2017 17:44:51,5.75,03/01/2017 17:22:20,5.16,03/01/2017 16:35:33,5.99,03/01/2017 17:23:33,2.02
+,03/01/2017 19:06:53,6.04,03/01/2017 19:44:24,5.22,03/01/2017 19:33:12,9.91,03/01/2017 18:40:41,2.14,03/01/2017 19:43:27,5.74,03/01/2017 18:44:54,5.63,03/01/2017 18:40:53,5.15,03/01/2017 19:51:24,5.06,03/01/2017 19:46:27,5.79,03/01/2017 19:22:26,5.16,03/01/2017 18:43:05,5.95,03/01/2017 19:23:35,2.02
+,03/01/2017 19:06:53,6.04,03/01/2017 19:44:24,5.22,03/01/2017 19:33:12,9.91,03/01/2017 18:40:41,2.14,03/01/2017 19:43:27,5.74,03/01/2017 18:44:54,5.63,03/01/2017 18:40:53,5.15,03/01/2017 19:51:24,5.06,03/01/2017 19:46:27,5.79,03/01/2017 19:22:26,5.16,03/01/2017 18:43:05,5.95,03/01/2017 19:23:35,2.02
+,03/01/2017 21:06:55,6.04,03/01/2017 21:44:26,5.18,03/01/2017 21:36:14,9.91,03/01/2017 20:40:42,2.14,03/01/2017 21:43:33,5.70,03/01/2017 20:45:00,5.63,03/01/2017 20:40:55,5.19,03/01/2017 21:54:26,5.01,03/01/2017 21:46:33,5.79,03/01/2017 21:24:02,5.16,03/01/2017 20:43:07,5.95,03/01/2017 21:25:07,1.90
+,03/01/2017 21:06:55,6.04,03/01/2017 21:44:26,5.18,03/01/2017 21:36:14,9.91,03/01/2017 20:40:42,2.14,03/01/2017 21:43:33,5.70,03/01/2017 20:45:00,5.63,03/01/2017 20:40:55,5.19,03/01/2017 21:54:26,5.01,03/01/2017 21:46:33,5.79,03/01/2017 21:24:02,5.16,03/01/2017 20:43:07,5.95,03/01/2017 21:25:07,1.90
+,03/01/2017 23:06:57,6.04,03/01/2017 23:45:58,5.18,03/01/2017 23:36:16,9.78,03/01/2017 22:40:44,2.18,03/01/2017 23:51:09,5.74,03/01/2017 22:45:06,5.63,03/01/2017 22:40:57,5.15,03/01/2017 23:54:28,5.01,03/01/2017 23:46:39,5.75,03/01/2017 23:31:38,5.08,03/01/2017 22:43:09,5.95,03/01/2017 23:25:09,1.98
+,03/01/2017 23:06:57,6.04,03/01/2017 23:45:58,5.18,03/01/2017 23:36:16,9.78,03/01/2017 22:40:44,2.18,03/01/2017 23:51:09,5.74,03/01/2017 22:45:06,5.63,03/01/2017 22:40:57,5.15,03/01/2017 23:54:28,5.01,03/01/2017 23:46:39,5.75,03/01/2017 23:31:38,5.08,03/01/2017 22:43:09,5.95,03/01/2017 23:25:09,1.98
+,04/01/2017 01:06:59,6.00,04/01/2017 01:46:00,5.06,04/01/2017 01:36:18,9.82,04/01/2017 00:40:46,2.14,04/01/2017 01:51:15,5.66,04/01/2017 00:46:42,5.54,04/01/2017 00:42:29,5.15,04/01/2017 01:54:30,5.06,04/01/2017 01:46:45,5.83,04/01/2017 01:34:44,5.08,04/01/2017 00:43:11,6.03,04/01/2017 01:25:12,1.98
+,04/01/2017 01:06:59,6.00,04/01/2017 01:46:00,5.06,04/01/2017 01:36:18,9.82,04/01/2017 00:40:46,2.14,04/01/2017 01:51:15,5.66,04/01/2017 00:46:42,5.54,04/01/2017 00:42:29,5.15,04/01/2017 01:54:30,5.06,04/01/2017 01:46:45,5.83,04/01/2017 01:34:44,5.08,04/01/2017 00:43:11,6.03,04/01/2017 01:25:12,1.98
+,04/01/2017 03:07:01,6.04,04/01/2017 03:47:32,5.18,04/01/2017 03:36:20,9.87,04/01/2017 02:40:48,2.14,04/01/2017 03:52:51,5.74,04/01/2017 02:48:18,5.63,04/01/2017 02:42:31,5.15,04/01/2017 03:54:32,5.06,04/01/2017 03:46:50,5.75,04/01/2017 03:34:50,5.08,04/01/2017 02:47:43,5.95,04/01/2017 03:25:14,1.94
+,04/01/2017 03:07:01,6.04,04/01/2017 03:47:32,5.18,04/01/2017 03:36:20,9.87,04/01/2017 02:40:48,2.14,04/01/2017 03:52:51,5.74,04/01/2017 02:48:18,5.63,04/01/2017 02:42:31,5.15,04/01/2017 03:54:32,5.06,04/01/2017 03:46:50,5.75,04/01/2017 03:34:50,5.08,04/01/2017 02:47:43,5.95,04/01/2017 03:25:14,1.94
+,04/01/2017 05:08:33,6.04,04/01/2017 05:49:04,5.14,04/01/2017 05:36:22,9.87,04/01/2017 04:40:50,2.14,04/01/2017 05:52:57,5.74,04/01/2017 04:48:24,5.59,04/01/2017 04:42:33,5.11,04/01/2017 05:54:34,5.10,04/01/2017 05:46:56,5.75,04/01/2017 05:34:56,5.16,04/01/2017 04:47:45,6.03,04/01/2017 05:25:16,1.98
+,04/01/2017 05:08:33,6.04,04/01/2017 05:49:04,5.14,04/01/2017 05:36:22,9.87,04/01/2017 04:40:50,2.14,04/01/2017 05:52:57,5.74,04/01/2017 04:48:24,5.59,04/01/2017 04:42:33,5.11,04/01/2017 05:54:34,5.10,04/01/2017 05:46:56,5.75,04/01/2017 05:34:56,5.16,04/01/2017 04:47:45,6.03,04/01/2017 05:25:16,1.98
+,04/01/2017 07:08:36,6.04,04/01/2017 07:49:06,5.18,04/01/2017 07:37:53,9.87,04/01/2017 06:40:52,2.18,04/01/2017 07:53:03,5.74,04/01/2017 06:51:30,5.59,04/01/2017 06:45:35,5.19,04/01/2017 07:54:36,5.01,04/01/2017 07:47:02,5.75,04/01/2017 07:35:02,5.12,04/01/2017 06:47:47,5.91,04/01/2017 07:25:18,1.86
+,04/01/2017 07:08:36,6.04,04/01/2017 07:49:06,5.18,04/01/2017 07:37:53,9.87,04/01/2017 06:40:52,2.18,04/01/2017 07:53:03,5.74,04/01/2017 06:51:30,5.59,04/01/2017 06:45:35,5.19,04/01/2017 07:54:36,5.01,04/01/2017 07:47:02,5.75,04/01/2017 07:35:02,5.12,04/01/2017 06:47:47,5.91,04/01/2017 07:25:18,1.86
+,04/01/2017 09:08:38,5.96,04/01/2017 09:49:08,5.14,04/01/2017 09:37:55,9.87,04/01/2017 08:40:53,2.18,04/01/2017 09:54:39,5.70,04/01/2017 08:51:36,5.63,04/01/2017 08:47:07,5.19,04/01/2017 09:56:08,5.06,04/01/2017 09:48:38,5.79,04/01/2017 09:35:08,5.16,04/01/2017 08:47:49,5.91,04/01/2017 09:25:20,1.98
+,04/01/2017 09:08:38,5.96,04/01/2017 09:49:08,5.14,04/01/2017 09:37:55,9.87,04/01/2017 08:40:53,2.18,04/01/2017 09:54:39,5.70,04/01/2017 08:51:36,5.63,04/01/2017 08:47:07,5.19,04/01/2017 09:56:08,5.06,04/01/2017 09:48:38,5.79,04/01/2017 09:35:08,5.16,04/01/2017 08:47:49,5.91,04/01/2017 09:25:20,1.98
+,18/01/2017 17:03:21,5.54,18/01/2017 17:03:20,4.22,18/01/2017 17:03:19,9.21,18/01/2017 17:03:19,1.81,18/01/2017 17:03:18,5.91,18/01/2017 17:03:18,5.21,18/01/2017 17:03:17,4.94,18/01/2017 17:03:17,5.10,18/01/2017 17:03:17,5.67,18/01/2017 17:03:16,4.50,18/01/2017 17:03:16,5.87,18/01/2017 17:03:16,1.65
+,18/01/2017 17:03:21,5.54,18/01/2017 17:03:20,4.22,18/01/2017 17:03:19,9.21,18/01/2017 17:03:19,1.81,18/01/2017 17:03:18,5.91,18/01/2017 17:03:18,5.21,18/01/2017 17:03:17,4.94,18/01/2017 17:03:17,5.10,18/01/2017 17:03:17,5.67,18/01/2017 17:03:16,4.50,18/01/2017 17:03:16,5.87,18/01/2017 17:03:16,1.65
+,18/01/2017 19:03:28,5.79,18/01/2017 17:42:22,4.72,18/01/2017 19:07:57,9.66,18/01/2017 19:04:57,2.18,18/01/2017 17:33:19,5.37,18/01/2017 17:10:49,4.63,18/01/2017 18:43:49,5.44,18/01/2017 19:04:49,5.22,18/01/2017 19:03:19,5.83,18/01/2017 17:19:47,3.93,18/01/2017 17:12:17,5.34,18/01/2017 19:03:19,2.02
+,18/01/2017 19:03:28,5.79,18/01/2017 17:42:22,4.72,18/01/2017 19:07:57,9.66,18/01/2017 19:04:57,2.18,18/01/2017 17:33:19,5.37,18/01/2017 17:10:49,4.63,18/01/2017 18:43:49,5.44,18/01/2017 19:04:49,5.22,18/01/2017 19:03:19,5.83,18/01/2017 17:19:47,3.93,18/01/2017 17:12:17,5.34,18/01/2017 19:03:19,2.02
+,18/01/2017 21:03:35,5.83,18/01/2017 18:48:26,5.22,18/01/2017 21:08:04,9.66,18/01/2017 21:05:04,2.14,18/01/2017 18:48:21,5.87,18/01/2017 17:43:49,5.17,18/01/2017 20:43:51,5.44,18/01/2017 21:07:52,5.26,18/01/2017 21:06:21,5.88,18/01/2017 17:37:47,4.46,18/01/2017 18:21:18,5.87,18/01/2017 21:09:22,2.10
+,18/01/2017 21:03:35,5.83,18/01/2017 18:48:26,5.22,18/01/2017 21:08:04,9.66,18/01/2017 21:05:04,2.14,18/01/2017 18:48:21,5.87,18/01/2017 17:43:49,5.17,18/01/2017 20:43:51,5.44,18/01/2017 21:07:52,5.26,18/01/2017 21:06:21,5.88,18/01/2017 17:37:47,4.46,18/01/2017 18:21:18,5.87,18/01/2017 21:09:22,2.10
+,18/01/2017 23:03:41,5.88,18/01/2017 20:48:33,5.14,18/01/2017 23:08:11,9.70,18/01/2017 23:05:10,2.22,18/01/2017 20:48:23,6.03,18/01/2017 18:22:50,5.71,18/01/2017 22:43:54,5.53,18/01/2017 23:07:54,5.22,18/01/2017 23:06:22,6.00,18/01/2017 18:09:18,4.99,18/01/2017 20:21:21,6.03,18/01/2017 23:09:24,2.06
+,18/01/2017 23:03:41,5.88,18/01/2017 20:48:33,5.14,18/01/2017 23:08:11,9.70,18/01/2017 23:05:10,2.22,18/01/2017 20:48:23,6.03,18/01/2017 18:22:50,5.71,18/01/2017 22:43:54,5.53,18/01/2017 23:07:54,5.22,18/01/2017 23:06:22,6.00,18/01/2017 18:09:18,4.99,18/01/2017 20:21:21,6.03,18/01/2017 23:09:24,2.06
+,19/01/2017 01:03:48,5.83,18/01/2017 22:48:40,5.22,19/01/2017 01:08:17,9.62,19/01/2017 01:05:17,2.18,18/01/2017 22:51:25,6.12,18/01/2017 20:25:52,5.83,19/01/2017 00:43:56,5.53,19/01/2017 01:09:26,5.26,19/01/2017 01:06:25,5.92,18/01/2017 20:09:20,5.20,18/01/2017 22:22:53,5.95,19/01/2017 01:09:26,2.06
+,19/01/2017 01:03:48,5.83,18/01/2017 22:48:40,5.22,19/01/2017 01:08:17,9.62,19/01/2017 01:05:17,2.18,18/01/2017 22:51:25,6.12,18/01/2017 20:25:52,5.83,19/01/2017 00:43:56,5.53,19/01/2017 01:09:26,5.26,19/01/2017 01:06:25,5.92,18/01/2017 20:09:20,5.20,18/01/2017 22:22:53,5.95,19/01/2017 01:09:26,2.06
+,19/01/2017 03:03:55,5.75,19/01/2017 00:48:46,5.35,19/01/2017 03:12:54,9.66,19/01/2017 03:08:24,2.18,19/01/2017 00:51:26,6.16,18/01/2017 22:25:54,5.88,19/01/2017 02:43:58,5.53,19/01/2017 03:10:58,5.22,19/01/2017 03:06:27,5.92,18/01/2017 22:09:21,5.20,19/01/2017 00:27:25,5.99,19/01/2017 03:10:58,2.02
+,19/01/2017 03:03:55,5.75,19/01/2017 00:48:46,5.35,19/01/2017 03:12:54,9.66,19/01/2017 03:08:24,2.18,19/01/2017 00:51:26,6.16,18/01/2017 22:25:54,5.88,19/01/2017 02:43:58,5.53,19/01/2017 03:10:58,5.22,19/01/2017 03:06:27,5.92,18/01/2017 22:09:21,5.20,19/01/2017 00:27:25,5.99,19/01/2017 03:10:58,2.02
+,19/01/2017 05:04:03,5.79,19/01/2017 02:50:23,5.31,19/01/2017 05:13:02,9.66,19/01/2017 05:08:32,2.18,19/01/2017 02:54:28,6.20,19/01/2017 00:28:56,6.00,19/01/2017 04:44:00,5.49,19/01/2017 05:14:00,5.30,19/01/2017 05:06:29,5.92,19/01/2017 00:09:24,5.20,19/01/2017 02:27:27,6.03,19/01/2017 05:15:30,2.18
+,19/01/2017 05:04:03,5.79,19/01/2017 02:50:23,5.31,19/01/2017 05:13:02,9.66,19/01/2017 05:08:32,2.18,19/01/2017 02:54:28,6.20,19/01/2017 00:28:56,6.00,19/01/2017 04:44:00,5.49,19/01/2017 05:14:00,5.30,19/01/2017 05:06:29,5.92,19/01/2017 00:09:24,5.20,19/01/2017 02:27:27,6.03,19/01/2017 05:15:30,2.18
+,19/01/2017 07:04:09,5.79,19/01/2017 04:50:31,5.31,19/01/2017 07:13:09,9.66,19/01/2017 07:08:39,2.18,19/01/2017 05:02:01,6.20,19/01/2017 02:28:58,5.96,19/01/2017 06:44:02,5.53,19/01/2017 07:14:02,5.26,19/01/2017 07:06:31,5.96,19/01/2017 02:09:26,5.20,19/01/2017 04:27:29,5.99,19/01/2017 07:27:32,2.10
+,19/01/2017 07:04:09,5.79,19/01/2017 04:50:31,5.31,19/01/2017 07:13:09,9.66,19/01/2017 07:08:39,2.18,19/01/2017 05:02:01,6.20,19/01/2017 02:28:58,5.96,19/01/2017 06:44:02,5.53,19/01/2017 07:14:02,5.26,19/01/2017 07:06:31,5.96,19/01/2017 02:09:26,5.20,19/01/2017 04:27:29,5.99,19/01/2017 07:27:32,2.10
+,19/01/2017 09:08:47,5.75,19/01/2017 06:50:38,5.27,19/01/2017 09:14:46,9.58,19/01/2017 09:08:46,2.10,19/01/2017 07:03:33,6.20,19/01/2017 04:30:30,6.00,19/01/2017 08:51:34,5.49,19/01/2017 09:17:04,5.30,19/01/2017 09:06:34,5.96,19/01/2017 04:09:28,5.20,19/01/2017 06:38:01,5.99,19/01/2017 09:27:34,2.10
+,19/01/2017 09:08:47,5.75,19/01/2017 06:50:38,5.27,19/01/2017 09:14:46,9.58,19/01/2017 09:08:46,2.10,19/01/2017 07:03:33,6.20,19/01/2017 04:30:30,6.00,19/01/2017 08:51:34,5.49,19/01/2017 09:17:04,5.30,19/01/2017 09:06:34,5.96,19/01/2017 04:09:28,5.20,19/01/2017 06:38:01,5.99,19/01/2017 09:27:34,2.10
+,19/01/2017 11:08:54,5.75,19/01/2017 08:53:45,5.35,19/01/2017 11:14:53,9.58,19/01/2017 11:08:52,2.14,19/01/2017 09:06:35,6.16,19/01/2017 06:30:32,5.88,19/01/2017 10:51:36,5.44,19/01/2017 11:17:07,5.14,19/01/2017 11:06:37,5.88,19/01/2017 06:11:00,5.20,19/01/2017 08:41:03,6.07,19/01/2017 11:27:37,1.98
+,19/01/2017 11:08:54,5.75,19/01/2017 08:53:45,5.35,19/01/2017 11:14:53,9.58,19/01/2017 11:08:52,2.14,19/01/2017 09:06:35,6.16,19/01/2017 06:30:32,5.88,19/01/2017 10:51:36,5.44,19/01/2017 11:17:07,5.14,19/01/2017 11:06:37,5.88,19/01/2017 06:11:00,5.20,19/01/2017 08:41:03,6.07,19/01/2017 11:27:37,1.98
+,19/01/2017 13:09:00,5.75,19/01/2017 10:53:52,5.22,19/01/2017 13:14:59,9.58,19/01/2017 13:10:29,2.10,19/01/2017 11:06:37,5.99,19/01/2017 08:30:35,5.96,19/01/2017 12:53:08,5.44,19/01/2017 13:17:08,5.22,19/01/2017 13:06:39,5.92,19/01/2017 08:11:02,5.28,19/01/2017 10:41:06,6.11,19/01/2017 13:27:39,2.02
+,19/01/2017 13:09:00,5.75,19/01/2017 10:53:52,5.22,19/01/2017 13:14:59,9.58,19/01/2017 13:10:29,2.10,19/01/2017 11:06:37,5.99,19/01/2017 08:30:35,5.96,19/01/2017 12:53:08,5.44,19/01/2017 13:17:08,5.22,19/01/2017 13:06:39,5.92,19/01/2017 08:11:02,5.28,19/01/2017 10:41:06,6.11,19/01/2017 13:27:39,2.02
+,19/01/2017 15:10:37,5.71,19/01/2017 12:53:58,5.27,19/01/2017 15:16:37,9.54,19/01/2017 15:10:36,2.18,19/01/2017 13:08:10,6.12,19/01/2017 10:33:37,5.88,19/01/2017 14:53:10,5.40,19/01/2017 15:18:40,5.22,19/01/2017 15:06:41,5.88,19/01/2017 10:11:06,5.24,19/01/2017 12:41:08,6.03,19/01/2017 15:27:40,2.02
+,19/01/2017 15:10:37,5.71,19/01/2017 12:53:58,5.27,19/01/2017 15:16:37,9.54,19/01/2017 15:10:36,2.18,19/01/2017 13:08:10,6.12,19/01/2017 10:33:37,5.88,19/01/2017 14:53:10,5.40,19/01/2017 15:18:40,5.22,19/01/2017 15:06:41,5.88,19/01/2017 10:11:06,5.24,19/01/2017 12:41:08,6.03,19/01/2017 15:27:40,2.02
+,19/01/2017 17:10:44,5.75,19/01/2017 14:54:05,5.31,19/01/2017 17:19:44,9.58,19/01/2017 17:10:43,2.10,19/01/2017 15:08:12,6.08,19/01/2017 12:33:39,5.92,19/01/2017 16:57:41,5.53,19/01/2017 17:18:42,5.22,19/01/2017 17:06:43,5.92,19/01/2017 12:11:08,5.24,19/01/2017 14:42:40,6.11,19/01/2017 17:32:13,2.02
+,19/01/2017 17:10:44,5.75,19/01/2017 14:54:05,5.31,19/01/2017 17:19:44,9.58,19/01/2017 17:10:43,2.10,19/01/2017 15:08:12,6.08,19/01/2017 12:33:39,5.92,19/01/2017 16:57:41,5.53,19/01/2017 17:18:42,5.22,19/01/2017 17:06:43,5.92,19/01/2017 12:11:08,5.24,19/01/2017 14:42:40,6.11,19/01/2017 17:32:13,2.02
+,19/01/2017 19:10:51,5.75,19/01/2017 16:54:12,5.18,19/01/2017 19:19:50,9.54,19/01/2017 19:10:50,2.18,19/01/2017 17:15:45,6.12,19/01/2017 14:35:11,5.88,19/01/2017 18:57:43,5.44,19/01/2017 19:18:44,5.18,19/01/2017 19:06:45,5.92,19/01/2017 14:11:10,5.32,19/01/2017 16:42:42,6.15,19/01/2017 19:32:16,2.06
+,19/01/2017 19:10:51,5.75,19/01/2017 16:54:12,5.18,19/01/2017 19:19:50,9.54,19/01/2017 19:10:50,2.18,19/01/2017 17:15:45,6.12,19/01/2017 14:35:11,5.88,19/01/2017 18:57:43,5.44,19/01/2017 19:18:44,5.18,19/01/2017 19:06:45,5.92,19/01/2017 14:11:10,5.32,19/01/2017 16:42:42,6.15,19/01/2017 19:32:16,2.06
+,19/01/2017 21:10:58,5.79,19/01/2017 18:54:19,5.35,19/01/2017 21:19:57,9.50,19/01/2017 21:13:57,2.06,19/01/2017 19:18:47,6.12,19/01/2017 16:35:14,5.92,19/01/2017 21:06:46,5.44,19/01/2017 21:21:46,5.26,19/01/2017 21:17:18,5.83,19/01/2017 16:11:12,5.20,19/01/2017 18:42:45,6.03,19/01/2017 21:33:48,2.02
+,19/01/2017 21:10:58,5.79,19/01/2017 18:54:19,5.35,19/01/2017 21:19:57,9.50,19/01/2017 21:13:57,2.06,19/01/2017 19:18:47,6.12,19/01/2017 16:35:14,5.92,19/01/2017 21:06:46,5.44,19/01/2017 21:21:46,5.26,19/01/2017 21:17:18,5.83,19/01/2017 16:11:12,5.20,19/01/2017 18:42:45,6.03,19/01/2017 21:33:48,2.02
+,19/01/2017 23:11:04,5.75,19/01/2017 20:54:26,5.31,19/01/2017 23:20:04,9.50,19/01/2017 23:14:03,2.02,19/01/2017 21:18:50,6.16,19/01/2017 18:35:17,5.92,19/01/2017 23:06:47,5.49,19/01/2017 23:21:48,5.26,19/01/2017 23:17:20,5.83,19/01/2017 18:11:14,5.12,19/01/2017 20:42:47,6.03,19/01/2017 23:33:50,2.10
+,19/01/2017 23:11:04,5.75,19/01/2017 20:54:26,5.31,19/01/2017 23:20:04,9.50,19/01/2017 23:14:03,2.02,19/01/2017 21:18:50,6.16,19/01/2017 18:35:17,5.92,19/01/2017 23:06:47,5.49,19/01/2017 23:21:48,5.26,19/01/2017 23:17:20,5.83,19/01/2017 18:11:14,5.12,19/01/2017 20:42:47,6.03,19/01/2017 23:33:50,2.10
+,20/01/2017 01:12:41,5.71,19/01/2017 22:54:32,5.27,20/01/2017 01:20:11,9.54,20/01/2017 01:14:10,2.06,19/01/2017 23:18:52,6.16,19/01/2017 20:35:19,5.92,20/01/2017 01:09:50,5.44,20/01/2017 01:24:50,5.30,20/01/2017 01:21:52,5.92,19/01/2017 20:11:17,5.20,19/01/2017 22:42:49,6.03,20/01/2017 01:33:53,2.06
+,20/01/2017 01:12:41,5.71,19/01/2017 22:54:32,5.27,20/01/2017 01:20:11,9.54,20/01/2017 01:14:10,2.06,19/01/2017 23:18:52,6.16,19/01/2017 20:35:19,5.92,20/01/2017 01:09:50,5.44,20/01/2017 01:24:50,5.30,20/01/2017 01:21:52,5.92,19/01/2017 20:11:17,5.20,19/01/2017 22:42:49,6.03,20/01/2017 01:33:53,2.06
+,20/01/2017 03:12:48,5.75,20/01/2017 00:54:39,5.31,20/01/2017 03:20:18,9.50,20/01/2017 03:18:48,2.06,20/01/2017 01:18:54,6.12,19/01/2017 22:36:51,5.92,20/01/2017 03:09:51,5.49,20/01/2017 03:24:52,5.26,20/01/2017 03:24:55,5.83,19/01/2017 22:11:19,5.20,20/01/2017 00:42:52,6.03,20/01/2017 03:36:55,2.02
+,20/01/2017 03:12:48,5.75,20/01/2017 00:54:39,5.31,20/01/2017 03:20:18,9.50,20/01/2017 03:18:48,2.06,20/01/2017 01:18:54,6.12,19/01/2017 22:36:51,5.92,20/01/2017 03:09:51,5.49,20/01/2017 03:24:52,5.26,20/01/2017 03:24:55,5.83,19/01/2017 22:11:19,5.20,20/01/2017 00:42:52,6.03,20/01/2017 03:36:55,2.02
+,20/01/2017 05:12:55,5.71,20/01/2017 02:54:46,5.27,20/01/2017 05:21:54,9.62,20/01/2017 05:18:54,2.10,20/01/2017 03:18:56,6.08,20/01/2017 00:36:53,5.92,20/01/2017 05:11:23,5.44,20/01/2017 05:24:54,5.26,20/01/2017 05:24:57,5.83,20/01/2017 00:11:21,5.16,20/01/2017 02:42:54,5.99,20/01/2017 05:47:27,2.10
+,20/01/2017 05:12:55,5.71,20/01/2017 02:54:46,5.27,20/01/2017 05:21:54,9.62,20/01/2017 05:18:54,2.10,20/01/2017 03:18:56,6.08,20/01/2017 00:36:53,5.92,20/01/2017 05:11:23,5.44,20/01/2017 05:24:54,5.26,20/01/2017 05:24:57,5.83,20/01/2017 00:11:21,5.16,20/01/2017 02:42:54,5.99,20/01/2017 05:47:27,2.10
+,20/01/2017 07:13:01,5.79,20/01/2017 04:56:23,5.18,20/01/2017 07:23:30,9.54,20/01/2017 07:19:00,2.06,20/01/2017 05:23:29,6.12,20/01/2017 02:42:56,5.88,20/01/2017 07:11:25,5.44,20/01/2017 07:24:55,5.26,20/01/2017 07:25:00,5.88,20/01/2017 02:11:24,5.16,20/01/2017 04:42:56,5.95,20/01/2017 07:49:01,2.02
+,20/01/2017 07:13:01,5.79,20/01/2017 04:56:23,5.18,20/01/2017 07:23:30,9.54,20/01/2017 07:19:00,2.06,20/01/2017 05:23:29,6.12,20/01/2017 02:42:56,5.88,20/01/2017 07:11:25,5.44,20/01/2017 07:24:55,5.26,20/01/2017 07:25:00,5.88,20/01/2017 02:11:24,5.16,20/01/2017 04:42:56,5.95,20/01/2017 07:49:01,2.02
+,20/01/2017 09:14:38,5.79,20/01/2017 06:58:00,5.27,20/01/2017 09:26:34,9.50,20/01/2017 09:19:04,2.14,20/01/2017 07:25:01,6.08,20/01/2017 04:42:58,5.96,20/01/2017 09:17:27,5.44,20/01/2017 09:24:57,5.26,20/01/2017 09:25:03,5.88,20/01/2017 04:11:26,5.16,20/01/2017 06:44:29,6.03,20/01/2017 09:49:03,2.02
+,20/01/2017 09:14:38,5.79,20/01/2017 06:58:00,5.27,20/01/2017 09:26:34,9.50,20/01/2017 09:19:04,2.14,20/01/2017 07:25:01,6.08,20/01/2017 04:42:58,5.96,20/01/2017 09:17:27,5.44,20/01/2017 09:24:57,5.26,20/01/2017 09:25:03,5.88,20/01/2017 04:11:26,5.16,20/01/2017 06:44:29,6.03,20/01/2017 09:49:03,2.02
+,20/01/2017 11:16:15,5.71,20/01/2017 08:58:06,5.22,20/01/2017 11:28:07,9.58,20/01/2017 11:19:07,2.10,20/01/2017 09:29:34,6.08,20/01/2017 06:46:00,5.92,20/01/2017 11:28:00,5.57,20/01/2017 11:25:00,5.22,20/01/2017 11:26:35,5.79,20/01/2017 06:14:28,5.20,20/01/2017 08:44:32,6.03,20/01/2017 11:49:05,1.86
+,20/01/2017 11:16:15,5.71,20/01/2017 08:58:06,5.22,20/01/2017 11:28:07,9.58,20/01/2017 11:19:07,2.10,20/01/2017 09:29:34,6.08,20/01/2017 06:46:00,5.92,20/01/2017 11:28:00,5.57,20/01/2017 11:25:00,5.22,20/01/2017 11:26:35,5.79,20/01/2017 06:14:28,5.20,20/01/2017 08:44:32,6.03,20/01/2017 11:49:05,1.86
+,20/01/2017 13:16:21,5.75,20/01/2017 10:58:13,5.22,20/01/2017 13:28:15,9.50,20/01/2017 13:19:14,2.06,20/01/2017 11:29:37,6.08,20/01/2017 08:46:03,5.88,20/01/2017 13:28:02,5.49,20/01/2017 13:32:32,5.26,20/01/2017 13:26:37,5.75,20/01/2017 08:14:32,5.20,20/01/2017 10:44:34,5.91,20/01/2017 13:49:07,1.94
+,20/01/2017 13:16:21,5.75,20/01/2017 10:58:13,5.22,20/01/2017 13:28:15,9.50,20/01/2017 13:19:14,2.06,20/01/2017 11:29:37,6.08,20/01/2017 08:46:03,5.88,20/01/2017 13:28:02,5.49,20/01/2017 13:32:32,5.26,20/01/2017 13:26:37,5.75,20/01/2017 08:14:32,5.20,20/01/2017 10:44:34,5.91,20/01/2017 13:49:07,1.94
+,20/01/2017 15:16:28,5.67,20/01/2017 12:59:49,5.18,20/01/2017 15:29:54,9.50,20/01/2017 15:19:24,2.02,20/01/2017 13:29:39,6.12,20/01/2017 10:46:06,5.79,20/01/2017 15:28:04,5.44,20/01/2017 15:34:04,5.18,20/01/2017 15:26:39,5.71,20/01/2017 10:14:34,5.16,20/01/2017 12:44:35,5.91,20/01/2017 15:49:09,1.90
+,20/01/2017 15:16:28,5.67,20/01/2017 12:59:49,5.18,20/01/2017 15:29:54,9.50,20/01/2017 15:19:24,2.02,20/01/2017 13:29:39,6.12,20/01/2017 10:46:06,5.79,20/01/2017 15:28:04,5.44,20/01/2017 15:34:04,5.18,20/01/2017 15:26:39,5.71,20/01/2017 10:14:34,5.16,20/01/2017 12:44:35,5.91,20/01/2017 15:49:09,1.90
+,20/01/2017 17:16:35,5.71,20/01/2017 14:59:56,5.22,20/01/2017 17:30:03,9.46,20/01/2017 17:19:33,2.06,20/01/2017 15:29:41,6.03,20/01/2017 12:46:08,5.83,20/01/2017 17:34:05,5.49,20/01/2017 17:40:06,5.26,20/01/2017 17:26:41,5.75,20/01/2017 12:17:35,5.12,20/01/2017 14:44:38,5.82,20/01/2017 17:49:11,1.94
+,20/01/2017 17:16:35,5.71,20/01/2017 14:59:56,5.22,20/01/2017 17:30:03,9.46,20/01/2017 17:19:33,2.06,20/01/2017 15:29:41,6.03,20/01/2017 12:46:08,5.83,20/01/2017 17:34:05,5.49,20/01/2017 17:40:06,5.26,20/01/2017 17:26:41,5.75,20/01/2017 12:17:35,5.12,20/01/2017 14:44:38,5.82,20/01/2017 17:49:11,1.94
+,20/01/2017 19:16:42,5.79,20/01/2017 17:00:03,5.10,20/01/2017 19:33:11,9.54,20/01/2017 19:19:41,2.06,20/01/2017 17:29:43,6.12,20/01/2017 14:46:10,5.83,20/01/2017 19:34:07,5.49,20/01/2017 19:41:37,5.22,20/01/2017 19:26:43,5.79,20/01/2017 14:17:37,5.16,20/01/2017 16:46:10,5.95,20/01/2017 19:49:13,1.98
+,20/01/2017 19:16:42,5.79,20/01/2017 17:00:03,5.10,20/01/2017 19:33:11,9.54,20/01/2017 19:19:41,2.06,20/01/2017 17:29:43,6.12,20/01/2017 14:46:10,5.83,20/01/2017 19:34:07,5.49,20/01/2017 19:41:37,5.22,20/01/2017 19:26:43,5.79,20/01/2017 14:17:37,5.16,20/01/2017 16:46:10,5.95,20/01/2017 19:49:13,1.98
+,20/01/2017 21:16:48,5.79,20/01/2017 19:00:10,5.10,20/01/2017 21:33:18,9.50,20/01/2017 21:21:17,2.02,20/01/2017 19:29:45,6.12,20/01/2017 16:46:12,5.83,20/01/2017 21:35:39,5.49,20/01/2017 21:41:39,5.26,20/01/2017 21:26:45,5.83,20/01/2017 16:17:40,5.12,20/01/2017 18:46:12,5.95,20/01/2017 21:52:15,1.94
+,20/01/2017 21:16:48,5.79,20/01/2017 19:00:10,5.10,20/01/2017 21:33:18,9.50,20/01/2017 21:21:17,2.02,20/01/2017 19:29:45,6.12,20/01/2017 16:46:12,5.83,20/01/2017 21:35:39,5.49,20/01/2017 21:41:39,5.26,20/01/2017 21:26:45,5.83,20/01/2017 16:17:40,5.12,20/01/2017 18:46:12,5.95,20/01/2017 21:52:15,1.94
+,20/01/2017 23:16:55,5.75,20/01/2017 21:00:16,5.14,20/01/2017 23:34:55,9.58,20/01/2017 23:21:24,2.06,20/01/2017 21:29:47,6.16,20/01/2017 18:46:14,5.88,20/01/2017 23:43:11,5.49,20/01/2017 23:43:11,5.22,20/01/2017 23:26:47,5.83,20/01/2017 18:17:42,5.08,20/01/2017 20:46:14,5.99,20/01/2017 23:52:17,1.90
+,20/01/2017 23:16:55,5.75,20/01/2017 21:00:16,5.14,20/01/2017 23:34:55,9.58,20/01/2017 23:21:24,2.06,20/01/2017 21:29:47,6.16,20/01/2017 18:46:14,5.88,20/01/2017 23:43:11,5.49,20/01/2017 23:43:11,5.22,20/01/2017 23:26:47,5.83,20/01/2017 18:17:42,5.08,20/01/2017 20:46:14,5.99,20/01/2017 23:52:17,1.90
+,21/01/2017 01:17:02,5.71,20/01/2017 23:01:53,5.14,21/01/2017 01:38:02,9.46,21/01/2017 01:23:01,2.10,20/01/2017 23:29:50,6.12,20/01/2017 20:46:16,5.79,21/01/2017 01:43:13,5.53,21/01/2017 01:53:43,5.26,21/01/2017 01:26:50,5.83,20/01/2017 20:19:14,5.08,20/01/2017 22:47:46,5.99,21/01/2017 01:52:19,1.94
+,21/01/2017 01:17:02,5.71,20/01/2017 23:01:53,5.14,21/01/2017 01:38:02,9.46,21/01/2017 01:23:01,2.10,20/01/2017 23:29:50,6.12,20/01/2017 20:46:16,5.79,21/01/2017 01:43:13,5.53,21/01/2017 01:53:43,5.26,21/01/2017 01:26:50,5.83,20/01/2017 20:19:14,5.08,20/01/2017 22:47:46,5.99,21/01/2017 01:52:19,1.94
+,21/01/2017 03:17:08,5.71,21/01/2017 01:02:00,5.14,21/01/2017 03:38:09,9.42,21/01/2017 03:23:08,2.06,21/01/2017 01:29:52,6.16,20/01/2017 22:46:19,5.83,21/01/2017 03:43:15,5.53,21/01/2017 03:53:45,5.22,21/01/2017 03:26:52,5.83,20/01/2017 22:19:16,5.12,21/01/2017 00:47:48,5.91,21/01/2017 03:58:21,1.94
+,21/01/2017 03:17:08,5.71,21/01/2017 01:02:00,5.14,21/01/2017 03:38:09,9.42,21/01/2017 03:23:08,2.06,21/01/2017 01:29:52,6.16,20/01/2017 22:46:19,5.83,21/01/2017 03:43:15,5.53,21/01/2017 03:53:45,5.22,21/01/2017 03:26:52,5.83,20/01/2017 22:19:16,5.12,21/01/2017 00:47:48,5.91,21/01/2017 03:58:21,1.94
+,21/01/2017 05:17:15,5.67,21/01/2017 03:03:37,5.10,21/01/2017 05:38:16,9.42,21/01/2017 05:23:15,2.10,21/01/2017 03:29:54,6.12,21/01/2017 00:46:21,5.75,21/01/2017 05:43:17,5.49,21/01/2017 05:53:47,5.22,21/01/2017 05:26:55,5.83,21/01/2017 00:20:49,5.08,21/01/2017 02:47:50,5.99,21/01/2017 05:58:23,1.90
+,21/01/2017 05:17:15,5.67,21/01/2017 03:03:37,5.10,21/01/2017 05:38:16,9.42,21/01/2017 05:23:15,2.10,21/01/2017 03:29:54,6.12,21/01/2017 00:46:21,5.75,21/01/2017 05:43:17,5.49,21/01/2017 05:53:47,5.22,21/01/2017 05:26:55,5.83,21/01/2017 00:20:49,5.08,21/01/2017 02:47:50,5.99,21/01/2017 05:58:23,1.90
+,21/01/2017 07:20:23,5.71,21/01/2017 05:08:14,5.10,21/01/2017 07:38:23,9.46,21/01/2017 07:23:22,2.02,21/01/2017 05:29:57,6.12,21/01/2017 02:46:23,5.88,21/01/2017 07:43:19,5.49,21/01/2017 07:53:49,5.26,21/01/2017 07:26:57,5.75,21/01/2017 02:20:51,5.12,21/01/2017 04:47:52,6.03,21/01/2017 07:58:25,1.94
+,21/01/2017 07:20:23,5.71,21/01/2017 05:08:14,5.10,21/01/2017 07:38:23,9.46,21/01/2017 07:23:22,2.02,21/01/2017 05:29:57,6.12,21/01/2017 02:46:23,5.88,21/01/2017 07:43:19,5.49,21/01/2017 07:53:49,5.26,21/01/2017 07:26:57,5.75,21/01/2017 02:20:51,5.12,21/01/2017 04:47:52,6.03,21/01/2017 07:58:25,1.94
+,21/01/2017 09:20:30,5.63,21/01/2017 07:09:51,5.02,21/01/2017 09:38:29,9.50,21/01/2017 09:27:59,1.97,21/01/2017 07:29:59,6.12,21/01/2017 04:46:26,5.83,21/01/2017 09:47:51,5.49,21/01/2017 09:53:51,5.22,21/01/2017 09:28:29,5.75,21/01/2017 04:20:53,5.04,21/01/2017 06:49:24,6.03,21/01/2017 09:58:27,1.90
+,21/01/2017 09:20:30,5.63,21/01/2017 07:09:51,5.02,21/01/2017 09:38:29,9.50,21/01/2017 09:27:59,1.97,21/01/2017 07:29:59,6.12,21/01/2017 04:46:26,5.83,21/01/2017 09:47:51,5.49,21/01/2017 09:53:51,5.22,21/01/2017 09:28:29,5.75,21/01/2017 04:20:53,5.04,21/01/2017 06:49:24,6.03,21/01/2017 09:58:27,1.90
+,21/01/2017 11:20:36,5.67,21/01/2017 09:09:58,5.02,21/01/2017 11:40:06,9.46,21/01/2017 11:28:06,2.02,21/01/2017 09:30:01,6.16,21/01/2017 06:46:28,5.79,21/01/2017 12:04:23,5.57,21/01/2017 11:55:23,5.30,21/01/2017 11:30:01,5.83,21/01/2017 06:22:26,5.08,21/01/2017 08:49:26,5.91,21/01/2017 11:58:29,1.86
+,21/01/2017 11:20:36,5.67,21/01/2017 09:09:58,5.02,21/01/2017 11:40:06,9.46,21/01/2017 11:28:06,2.02,21/01/2017 09:30:01,6.16,21/01/2017 06:46:28,5.79,21/01/2017 12:04:23,5.57,21/01/2017 11:55:23,5.30,21/01/2017 11:30:01,5.83,21/01/2017 06:22:26,5.08,21/01/2017 08:49:26,5.91,21/01/2017 11:58:29,1.86
+,21/01/2017 13:25:13,5.59,21/01/2017 11:10:05,5.02,21/01/2017 13:40:12,9.50,21/01/2017 13:28:11,1.97,21/01/2017 11:30:03,6.20,21/01/2017 08:46:30,5.79,21/01/2017 14:13:25,5.57,21/01/2017 13:55:24,5.26,21/01/2017 13:33:04,5.83,21/01/2017 08:23:58,5.08,21/01/2017 10:50:58,5.99,21/01/2017 14:01:31,1.90
+,21/01/2017 13:25:13,5.59,21/01/2017 11:10:05,5.02,21/01/2017 13:40:12,9.50,21/01/2017 13:28:11,1.97,21/01/2017 11:30:03,6.20,21/01/2017 08:46:30,5.79,21/01/2017 14:13:25,5.57,21/01/2017 13:55:24,5.26,21/01/2017 13:33:04,5.83,21/01/2017 08:23:58,5.08,21/01/2017 10:50:58,5.99,21/01/2017 14:01:31,1.90
+,21/01/2017 15:26:50,5.63,21/01/2017 13:10:11,5.06,21/01/2017 15:40:17,9.42,21/01/2017 15:28:17,2.02,21/01/2017 13:30:05,6.08,21/01/2017 10:46:32,5.88,21/01/2017 16:13:27,5.49,21/01/2017 16:01:26,5.26,21/01/2017 15:34:36,5.83,21/01/2017 10:27:00,5.12,21/01/2017 12:51:00,5.99,21/01/2017 16:01:33,1.90
+,21/01/2017 15:26:50,5.63,21/01/2017 13:10:11,5.06,21/01/2017 15:40:17,9.42,21/01/2017 15:28:17,2.02,21/01/2017 13:30:05,6.08,21/01/2017 10:46:32,5.88,21/01/2017 16:13:27,5.49,21/01/2017 16:01:26,5.26,21/01/2017 15:34:36,5.83,21/01/2017 10:27:00,5.12,21/01/2017 12:51:00,5.99,21/01/2017 16:01:33,1.90
+,21/01/2017 17:26:57,5.63,21/01/2017 15:10:18,4.97,21/01/2017 17:40:22,9.42,21/01/2017 17:29:52,1.97,21/01/2017 15:33:08,6.12,21/01/2017 12:46:35,5.92,21/01/2017 18:13:28,5.57,21/01/2017 18:01:28,5.30,21/01/2017 17:37:39,5.75,21/01/2017 12:27:02,5.08,21/01/2017 14:51:02,5.99,21/01/2017 18:01:35,1.90
+,21/01/2017 17:26:57,5.63,21/01/2017 15:10:18,4.97,21/01/2017 17:40:22,9.42,21/01/2017 17:29:52,1.97,21/01/2017 15:33:08,6.12,21/01/2017 12:46:35,5.92,21/01/2017 18:13:28,5.57,21/01/2017 18:01:28,5.30,21/01/2017 17:37:39,5.75,21/01/2017 12:27:02,5.08,21/01/2017 14:51:02,5.99,21/01/2017 18:01:35,1.90
+,21/01/2017 19:27:03,5.67,21/01/2017 17:10:25,5.06,21/01/2017 19:40:28,9.46,21/01/2017 19:29:57,2.06,21/01/2017 17:33:11,6.12,21/01/2017 14:46:37,5.88,21/01/2017 20:13:30,5.49,21/01/2017 20:06:00,5.22,21/01/2017 19:40:41,5.83,21/01/2017 14:27:05,5.08,21/01/2017 16:51:04,5.91,21/01/2017 20:03:06,1.94
+,21/01/2017 19:27:03,5.67,21/01/2017 17:10:25,5.06,21/01/2017 19:40:28,9.46,21/01/2017 19:29:57,2.06,21/01/2017 17:33:11,6.12,21/01/2017 14:46:37,5.88,21/01/2017 20:13:30,5.49,21/01/2017 20:06:00,5.22,21/01/2017 19:40:41,5.83,21/01/2017 14:27:05,5.08,21/01/2017 16:51:04,5.91,21/01/2017 20:03:06,1.94
+,21/01/2017 21:27:10,5.71,21/01/2017 19:10:31,4.97,21/01/2017 21:40:32,9.42,21/01/2017 21:30:02,1.97,21/01/2017 19:33:13,6.08,21/01/2017 16:46:40,5.83,21/01/2017 22:15:03,5.57,21/01/2017 22:06:03,5.26,21/01/2017 21:40:45,5.79,21/01/2017 16:27:07,5.08,21/01/2017 18:51:05,5.95,21/01/2017 22:04:38,1.98
+,21/01/2017 21:27:10,5.71,21/01/2017 19:10:31,4.97,21/01/2017 21:40:32,9.42,21/01/2017 21:30:02,1.97,21/01/2017 19:33:13,6.08,21/01/2017 16:46:40,5.83,21/01/2017 22:15:03,5.57,21/01/2017 22:06:03,5.26,21/01/2017 21:40:45,5.79,21/01/2017 16:27:07,5.08,21/01/2017 18:51:05,5.95,21/01/2017 22:04:38,1.98
+,21/01/2017 23:28:47,5.63,21/01/2017 21:10:38,4.93,21/01/2017 23:40:34,9.42,21/01/2017 23:30:04,1.97,21/01/2017 21:34:46,6.12,21/01/2017 18:46:42,5.88,22/01/2017 00:39:06,5.57,22/01/2017 00:06:05,5.22,21/01/2017 23:40:47,5.75,21/01/2017 18:27:10,5.08,21/01/2017 20:51:07,6.03,22/01/2017 00:04:40,1.94
+,21/01/2017 23:28:47,5.63,21/01/2017 21:10:38,4.93,21/01/2017 23:40:34,9.42,21/01/2017 23:30:04,1.97,21/01/2017 21:34:46,6.12,21/01/2017 18:46:42,5.88,22/01/2017 00:39:06,5.57,22/01/2017 00:06:05,5.22,21/01/2017 23:40:47,5.75,21/01/2017 18:27:10,5.08,21/01/2017 20:51:07,6.03,22/01/2017 00:04:40,1.94
+,22/01/2017 01:28:54,5.67,21/01/2017 23:10:45,5.06,22/01/2017 01:42:09,9.46,22/01/2017 01:30:08,1.89,21/01/2017 23:34:49,6.20,21/01/2017 20:51:15,5.83,22/01/2017 02:40:38,5.49,22/01/2017 02:06:07,5.26,22/01/2017 01:40:50,5.79,21/01/2017 20:27:13,5.04,21/01/2017 22:51:09,5.95,22/01/2017 02:06:12,1.90
+,22/01/2017 01:28:54,5.67,21/01/2017 23:10:45,5.06,22/01/2017 01:42:09,9.46,22/01/2017 01:30:08,1.89,21/01/2017 23:34:49,6.20,21/01/2017 20:51:15,5.83,22/01/2017 02:40:38,5.49,22/01/2017 02:06:07,5.26,22/01/2017 01:40:50,5.79,21/01/2017 20:27:13,5.04,21/01/2017 22:51:09,5.95,22/01/2017 02:06:12,1.90
+,22/01/2017 03:29:01,5.59,22/01/2017 01:10:52,4.93,22/01/2017 03:54:15,9.42,22/01/2017 03:30:14,1.93,22/01/2017 01:34:52,6.16,21/01/2017 22:52:48,5.83,22/01/2017 04:40:39,5.53,22/01/2017 04:06:09,5.26,22/01/2017 03:45:23,5.79,21/01/2017 22:27:16,5.08,22/01/2017 00:51:11,6.03,22/01/2017 04:06:15,1.94
+,22/01/2017 03:29:01,5.59,22/01/2017 01:10:52,4.93,22/01/2017 03:54:15,9.42,22/01/2017 03:30:14,1.93,22/01/2017 01:34:52,6.16,21/01/2017 22:52:48,5.83,22/01/2017 04:40:39,5.53,22/01/2017 04:06:09,5.26,22/01/2017 03:45:23,5.79,21/01/2017 22:27:16,5.08,22/01/2017 00:51:11,6.03,22/01/2017 04:06:15,1.94
+,22/01/2017 05:29:07,5.67,22/01/2017 03:10:59,4.97,22/01/2017 05:55:52,9.38,22/01/2017 05:30:20,1.97,22/01/2017 03:34:55,6.16,22/01/2017 00:52:51,5.79,22/01/2017 06:40:41,5.53,22/01/2017 06:06:11,5.26,22/01/2017 05:45:26,5.71,22/01/2017 00:27:19,5.04,22/01/2017 02:51:13,5.99,22/01/2017 06:07:47,1.90
+,22/01/2017 05:29:07,5.67,22/01/2017 03:10:59,4.97,22/01/2017 05:55:52,9.38,22/01/2017 05:30:20,1.97,22/01/2017 03:34:55,6.16,22/01/2017 00:52:51,5.79,22/01/2017 06:40:41,5.53,22/01/2017 06:06:11,5.26,22/01/2017 05:45:26,5.71,22/01/2017 00:27:19,5.04,22/01/2017 02:51:13,5.99,22/01/2017 06:07:47,1.90
+,22/01/2017 07:30:44,5.63,22/01/2017 05:12:35,4.89,22/01/2017 07:55:59,9.42,22/01/2017 07:30:28,1.97,22/01/2017 05:36:28,6.08,22/01/2017 02:52:54,5.92,22/01/2017 08:46:44,5.57,22/01/2017 08:15:13,5.26,22/01/2017 07:45:29,5.75,22/01/2017 02:27:21,5.08,22/01/2017 04:54:16,5.99,22/01/2017 08:07:49,1.94
+,22/01/2017 07:30:44,5.63,22/01/2017 05:12:35,4.89,22/01/2017 07:55:59,9.42,22/01/2017 07:30:28,1.97,22/01/2017 05:36:28,6.08,22/01/2017 02:52:54,5.92,22/01/2017 08:46:44,5.57,22/01/2017 08:15:13,5.26,22/01/2017 07:45:29,5.75,22/01/2017 02:27:21,5.08,22/01/2017 04:54:16,5.99,22/01/2017 08:07:49,1.94
+,22/01/2017 09:30:51,5.63,22/01/2017 07:12:42,4.97,22/01/2017 09:56:03,9.42,22/01/2017 09:30:33,2.02,22/01/2017 07:36:30,6.03,22/01/2017 04:52:56,5.92,22/01/2017 10:58:46,5.61,22/01/2017 10:15:15,5.30,22/01/2017 09:50:01,5.83,22/01/2017 04:27:24,5.12,22/01/2017 06:55:48,5.95,22/01/2017 10:07:51,1.90
+,22/01/2017 09:30:51,5.63,22/01/2017 07:12:42,4.97,22/01/2017 09:56:03,9.42,22/01/2017 09:30:33,2.02,22/01/2017 07:36:30,6.03,22/01/2017 04:52:56,5.92,22/01/2017 10:58:46,5.61,22/01/2017 10:15:15,5.30,22/01/2017 09:50:01,5.83,22/01/2017 04:27:24,5.12,22/01/2017 06:55:48,5.95,22/01/2017 10:07:51,1.90
+,22/01/2017 11:30:57,5.63,22/01/2017 09:12:49,5.02,22/01/2017 11:56:06,9.38,22/01/2017 11:30:36,2.02,22/01/2017 09:36:33,6.16,22/01/2017 06:52:59,5.88,22/01/2017 12:58:48,5.57,22/01/2017 12:16:47,5.26,22/01/2017 11:50:04,5.79,22/01/2017 06:28:57,5.08,22/01/2017 08:55:50,5.95,22/01/2017 12:07:52,2.02
+,22/01/2017 11:30:57,5.63,22/01/2017 09:12:49,5.02,22/01/2017 11:56:06,9.38,22/01/2017 11:30:36,2.02,22/01/2017 09:36:33,6.16,22/01/2017 06:52:59,5.88,22/01/2017 12:58:48,5.57,22/01/2017 12:16:47,5.26,22/01/2017 11:50:04,5.79,22/01/2017 06:28:57,5.08,22/01/2017 08:55:50,5.95,22/01/2017 12:07:52,2.02
+,22/01/2017 13:31:04,5.67,22/01/2017 11:14:25,4.93,22/01/2017 13:56:09,9.42,22/01/2017 13:30:38,1.97,22/01/2017 11:38:06,6.08,22/01/2017 08:53:02,5.88,22/01/2017 15:00:20,5.57,22/01/2017 14:16:49,5.26,22/01/2017 13:50:06,5.75,22/01/2017 08:29:00,5.08,22/01/2017 10:57:21,6.03,22/01/2017 14:07:54,1.94
+,22/01/2017 13:31:04,5.67,22/01/2017 11:14:25,4.93,22/01/2017 13:56:09,9.42,22/01/2017 13:30:38,1.97,22/01/2017 11:38:06,6.08,22/01/2017 08:53:02,5.88,22/01/2017 15:00:20,5.57,22/01/2017 14:16:49,5.26,22/01/2017 13:50:06,5.75,22/01/2017 08:29:00,5.08,22/01/2017 10:57:21,6.03,22/01/2017 14:07:54,1.94
+,22/01/2017 15:31:10,5.67,22/01/2017 13:17:32,4.97,22/01/2017 15:56:12,9.46,22/01/2017 15:35:11,1.93,22/01/2017 13:38:08,6.03,22/01/2017 10:53:05,5.92,22/01/2017 17:00:22,5.49,22/01/2017 16:16:51,5.35,22/01/2017 15:53:08,5.88,22/01/2017 10:29:02,5.08,22/01/2017 12:58:53,5.99,22/01/2017 16:07:56,2.02
+,22/01/2017 15:31:10,5.67,22/01/2017 13:17:32,4.97,22/01/2017 15:56:12,9.46,22/01/2017 15:35:11,1.93,22/01/2017 13:38:08,6.03,22/01/2017 10:53:05,5.92,22/01/2017 17:00:22,5.49,22/01/2017 16:16:51,5.35,22/01/2017 15:53:08,5.88,22/01/2017 10:29:02,5.08,22/01/2017 12:58:53,5.99,22/01/2017 16:07:56,2.02
+,22/01/2017 17:31:17,5.59,22/01/2017 15:17:38,5.02,22/01/2017 17:57:49,9.38,22/01/2017 17:35:18,1.97,22/01/2017 15:38:11,6.16,22/01/2017 12:53:07,5.83,22/01/2017 19:04:57,115.34,22/01/2017 18:16:53,5.35,22/01/2017 17:53:10,5.75,22/01/2017 12:29:04,5.08,22/01/2017 15:01:55,6.03,22/01/2017 18:07:58,1.98
+,22/01/2017 17:31:17,5.59,22/01/2017 15:17:38,5.02,22/01/2017 17:57:49,9.38,22/01/2017 17:35:18,1.97,22/01/2017 15:38:11,6.16,22/01/2017 12:53:07,5.83,22/01/2017 19:04:57,115.34,22/01/2017 18:16:53,5.35,22/01/2017 17:53:10,5.75,22/01/2017 12:29:04,5.08,22/01/2017 15:01:55,6.03,22/01/2017 18:07:58,1.98
+,22/01/2017 19:05:55,60.41,22/01/2017 17:17:45,4.93,22/01/2017 19:05:26,63.02,22/01/2017 19:05:25,57.44,22/01/2017 17:38:14,6.08,22/01/2017 14:53:10,5.83,22/01/2017 19:04:57,170.00,22/01/2017 19:04:56,60.10,22/01/2017 19:05:13,49.65,22/01/2017 14:29:07,5.08,22/01/2017 17:03:27,5.87,22/01/2017 19:05:02,112.78
+,22/01/2017 19:05:55,60.41,22/01/2017 17:17:45,4.93,22/01/2017 19:05:26,63.02,22/01/2017 19:05:25,57.44,22/01/2017 17:38:14,6.08,22/01/2017 14:53:10,5.83,22/01/2017 19:04:57,170.00,22/01/2017 19:04:56,60.10,22/01/2017 19:05:13,49.65,22/01/2017 14:29:07,5.08,22/01/2017 17:03:27,5.87,22/01/2017 19:05:02,112.78
+,22/01/2017 19:05:55,114.92,22/01/2017 19:05:51,59.29,22/01/2017 19:05:27,169.61,22/01/2017 19:05:25,113.30,22/01/2017 19:05:16,60.46,22/01/2017 16:53:13,5.79,22/01/2017 19:04:57,224.55,22/01/2017 19:04:56,115.03,22/01/2017 19:05:13,93.48,22/01/2017 16:29:09,5.24,22/01/2017 19:05:03,60.08,22/01/2017 19:05:02,167.86
+,22/01/2017 19:05:55,114.92,22/01/2017 19:05:51,59.29,22/01/2017 19:05:27,169.61,22/01/2017 19:05:25,113.30,22/01/2017 19:05:16,60.46,22/01/2017 16:53:13,5.79,22/01/2017 19:04:57,224.55,22/01/2017 19:04:56,115.03,22/01/2017 19:05:13,93.48,22/01/2017 16:29:09,5.24,22/01/2017 19:05:03,60.08,22/01/2017 19:05:02,167.86
+,22/01/2017 19:05:55,169.34,22/01/2017 19:05:51,169.43,22/01/2017 19:05:27,222.53,22/01/2017 19:05:25,223.11,22/01/2017 19:05:16,169.26,22/01/2017 18:53:15,5.88,27/01/2017 11:29:37,5.57,22/01/2017 19:04:56,224.19,22/01/2017 19:05:13,137.13,22/01/2017 18:29:11,5.12,22/01/2017 19:05:03,113.86,22/01/2017 19:05:02,222.75
+,22/01/2017 19:05:55,169.34,22/01/2017 19:05:51,169.43,22/01/2017 19:05:27,222.53,22/01/2017 19:05:25,223.11,22/01/2017 19:05:16,169.26,22/01/2017 18:53:15,5.88,27/01/2017 11:29:37,5.57,22/01/2017 19:04:56,224.19,22/01/2017 19:05:13,137.13,22/01/2017 18:29:11,5.12,22/01/2017 19:05:03,113.86,22/01/2017 19:05:02,222.75
+,22/01/2017 19:05:55,223.35,22/01/2017 19:05:51,224.12,27/01/2017 11:29:34,9.29,27/01/2017 11:29:38,1.81,22/01/2017 19:05:16,223.65,22/01/2017 19:05:15,60.20,27/01/2017 11:29:37,4.94,27/01/2017 11:29:37,5.06,22/01/2017 19:05:13,180.27,22/01/2017 19:05:12,59.22,22/01/2017 19:05:03,167.57,27/01/2017 11:29:35,1.69
+,22/01/2017 19:05:55,223.35,22/01/2017 19:05:51,224.12,27/01/2017 11:29:34,9.29,27/01/2017 11:29:38,1.81,22/01/2017 19:05:16,223.65,22/01/2017 19:05:15,60.20,27/01/2017 11:29:37,4.94,27/01/2017 11:29:37,5.06,22/01/2017 19:05:13,180.27,22/01/2017 19:05:12,59.22,22/01/2017 19:05:03,167.57,27/01/2017 11:29:35,1.69
+,27/01/2017 11:29:35,5.63,27/01/2017 11:29:34,4.77,27/01/2017 11:35:44,9.87,27/01/2017 11:34:13,2.94,27/01/2017 11:29:38,5.74,22/01/2017 19:05:15,168.75,27/01/2017 11:35:41,5.49,27/01/2017 11:34:11,6.17,27/01/2017 11:29:35,5.55,22/01/2017 19:05:12,147.18,22/01/2017 19:05:03,221.11,27/01/2017 11:34:10,2.64
+,27/01/2017 11:29:35,5.63,27/01/2017 11:29:34,4.77,27/01/2017 11:35:44,9.87,27/01/2017 11:34:13,2.94,27/01/2017 11:29:38,5.74,22/01/2017 19:05:15,168.75,27/01/2017 11:35:41,5.49,27/01/2017 11:34:11,6.17,27/01/2017 11:29:35,5.55,22/01/2017 19:05:12,147.18,22/01/2017 19:05:03,221.11,27/01/2017 11:34:10,2.64
+,27/01/2017 11:35:49,6.17,27/01/2017 11:32:48,4.22,27/01/2017 11:40:15,10.48,27/01/2017 11:35:44,3.77,27/01/2017 11:37:18,6.53,22/01/2017 19:05:15,223.32,27/01/2017 11:38:42,6.12,27/01/2017 11:35:41,7.00,27/01/2017 11:37:15,6.37,22/01/2017 19:05:12,191.37,27/01/2017 11:29:35,5.58,27/01/2017 11:35:41,3.87
+,27/01/2017 11:35:49,6.17,27/01/2017 11:32:48,4.22,27/01/2017 11:40:15,10.48,27/01/2017 11:35:44,3.77,27/01/2017 11:37:18,6.53,22/01/2017 19:05:15,223.32,27/01/2017 11:38:42,6.12,27/01/2017 11:35:41,7.00,27/01/2017 11:37:15,6.37,22/01/2017 19:05:12,191.37,27/01/2017 11:29:35,5.58,27/01/2017 11:35:41,3.87
+,27/01/2017 11:38:49,6.75,27/01/2017 11:34:19,5.18,27/01/2017 12:13:27,11.05,27/01/2017 11:46:16,4.32,27/01/2017 11:41:48,7.16,27/01/2017 11:29:38,4.84,27/01/2017 11:43:12,6.63,27/01/2017 11:47:43,7.54,27/01/2017 11:41:46,6.94,27/01/2017 11:29:36,4.46,27/01/2017 11:35:41,6.15,27/01/2017 11:38:42,4.41
+,27/01/2017 11:38:49,6.75,27/01/2017 11:34:19,5.18,27/01/2017 12:13:27,11.05,27/01/2017 11:46:16,4.32,27/01/2017 11:41:48,7.16,27/01/2017 11:29:38,4.84,27/01/2017 11:43:12,6.63,27/01/2017 11:47:43,7.54,27/01/2017 11:41:46,6.94,27/01/2017 11:29:36,4.46,27/01/2017 11:35:41,6.15,27/01/2017 11:38:42,4.41
+,27/01/2017 11:47:50,7.33,27/01/2017 11:35:49,5.85,27/01/2017 12:30:00,10.23,27/01/2017 12:27:00,3.40,27/01/2017 12:12:01,7.70,27/01/2017 11:34:17,5.83,27/01/2017 12:01:28,7.18,27/01/2017 12:27:06,6.46,27/01/2017 12:04:28,7.47,27/01/2017 11:34:15,5.12,27/01/2017 11:38:42,6.67,27/01/2017 12:01:21,4.95
+,27/01/2017 11:47:50,7.33,27/01/2017 11:35:49,5.85,27/01/2017 12:30:00,10.23,27/01/2017 12:27:00,3.40,27/01/2017 12:12:01,7.70,27/01/2017 11:34:17,5.83,27/01/2017 12:01:28,7.18,27/01/2017 12:27:06,6.46,27/01/2017 12:04:28,7.47,27/01/2017 11:34:15,5.12,27/01/2017 11:38:42,6.67,27/01/2017 12:01:21,4.95
+,27/01/2017 12:30:04,6.46,27/01/2017 11:41:50,6.35,27/01/2017 12:34:30,9.66,27/01/2017 12:28:30,2.60,27/01/2017 12:30:03,6.95,27/01/2017 11:35:47,6.41,27/01/2017 12:30:06,6.50,27/01/2017 12:28:36,5.76,27/01/2017 12:30:02,6.82,27/01/2017 11:35:45,5.69,27/01/2017 11:46:14,7.20,27/01/2017 12:27:02,3.67
+,27/01/2017 12:30:04,6.46,27/01/2017 11:41:50,6.35,27/01/2017 12:34:30,9.66,27/01/2017 12:28:30,2.60,27/01/2017 12:30:03,6.95,27/01/2017 11:35:47,6.41,27/01/2017 12:30:06,6.50,27/01/2017 12:28:36,5.76,27/01/2017 12:30:02,6.82,27/01/2017 11:35:45,5.69,27/01/2017 11:46:14,7.20,27/01/2017 12:27:02,3.67
+,27/01/2017 12:34:34,5.88,27/01/2017 12:07:30,6.89,27/01/2017 14:34:32,9.25,27/01/2017 12:33:00,2.10,27/01/2017 12:34:33,6.28,27/01/2017 11:40:18,7.04,27/01/2017 12:34:36,5.87,27/01/2017 12:34:36,5.22,27/01/2017 12:33:02,6.28,27/01/2017 11:46:17,6.26,27/01/2017 12:10:22,7.72,27/01/2017 12:28:32,2.76
+,27/01/2017 12:34:34,5.88,27/01/2017 12:07:30,6.89,27/01/2017 14:34:32,9.25,27/01/2017 12:33:00,2.10,27/01/2017 12:34:33,6.28,27/01/2017 11:40:18,7.04,27/01/2017 12:34:36,5.87,27/01/2017 12:34:36,5.22,27/01/2017 12:33:02,6.28,27/01/2017 11:46:17,6.26,27/01/2017 12:10:22,7.72,27/01/2017 12:28:32,2.76
+,27/01/2017 14:36:07,5.54,27/01/2017 12:28:35,5.81,27/01/2017 16:34:34,9.29,27/01/2017 14:33:02,1.97,27/01/2017 14:34:35,5.91,27/01/2017 12:04:27,7.58,27/01/2017 14:36:08,5.40,27/01/2017 14:34:38,5.18,27/01/2017 12:57:03,5.75,27/01/2017 12:08:59,6.79,27/01/2017 12:28:32,7.16,27/01/2017 12:34:32,2.14
+,27/01/2017 14:36:07,5.54,27/01/2017 12:28:35,5.81,27/01/2017 16:34:34,9.29,27/01/2017 14:33:02,1.97,27/01/2017 14:34:35,5.91,27/01/2017 12:04:27,7.58,27/01/2017 14:36:08,5.40,27/01/2017 14:34:38,5.18,27/01/2017 12:57:03,5.75,27/01/2017 12:08:59,6.79,27/01/2017 12:28:32,7.16,27/01/2017 12:34:32,2.14
+,27/01/2017 16:36:09,5.46,27/01/2017 12:33:04,5.27,27/01/2017 18:36:06,9.33,27/01/2017 16:33:04,1.93,27/01/2017 16:34:38,5.87,27/01/2017 12:19:32,8.12,27/01/2017 16:37:41,5.40,27/01/2017 16:34:41,5.18,27/01/2017 14:58:35,5.88,27/01/2017 12:28:32,5.98,27/01/2017 12:31:32,6.63,27/01/2017 14:34:35,2.10
+,27/01/2017 16:36:09,5.46,27/01/2017 12:33:04,5.27,27/01/2017 18:36:06,9.33,27/01/2017 16:33:04,1.93,27/01/2017 16:34:38,5.87,27/01/2017 12:19:32,8.12,27/01/2017 16:37:41,5.40,27/01/2017 16:34:41,5.18,27/01/2017 14:58:35,5.88,27/01/2017 12:28:32,5.98,27/01/2017 12:31:32,6.63,27/01/2017 14:34:35,2.10
+,27/01/2017 18:36:11,5.59,27/01/2017 14:34:36,4.97,27/01/2017 20:36:07,9.46,27/01/2017 18:33:06,2.02,27/01/2017 18:34:40,6.12,27/01/2017 12:27:03,7.24,27/01/2017 18:37:43,5.66,27/01/2017 18:34:43,5.18,27/01/2017 17:01:37,5.88,27/01/2017 12:31:32,5.40,27/01/2017 12:40:32,6.11,27/01/2017 16:36:08,2.06
+,27/01/2017 18:36:11,5.59,27/01/2017 14:34:36,4.97,27/01/2017 20:36:07,9.46,27/01/2017 18:33:06,2.02,27/01/2017 18:34:40,6.12,27/01/2017 12:27:03,7.24,27/01/2017 18:37:43,5.66,27/01/2017 18:34:43,5.18,27/01/2017 17:01:37,5.88,27/01/2017 12:31:32,5.40,27/01/2017 12:40:32,6.11,27/01/2017 16:36:08,2.06
+,27/01/2017 20:36:12,5.63,27/01/2017 16:36:09,4.89,27/01/2017 22:36:09,9.42,27/01/2017 20:33:08,1.93,27/01/2017 20:40:42,6.03,27/01/2017 12:28:33,6.62,27/01/2017 20:52:45,5.70,27/01/2017 20:34:45,5.22,27/01/2017 19:01:38,5.92,27/01/2017 14:31:34,5.16,27/01/2017 14:40:35,6.03,27/01/2017 18:39:12,2.06
+,27/01/2017 20:36:12,5.63,27/01/2017 16:36:09,4.89,27/01/2017 22:36:09,9.42,27/01/2017 20:33:08,1.93,27/01/2017 20:40:42,6.03,27/01/2017 12:28:33,6.62,27/01/2017 20:52:45,5.70,27/01/2017 20:34:45,5.22,27/01/2017 19:01:38,5.92,27/01/2017 14:31:34,5.16,27/01/2017 14:40:35,6.03,27/01/2017 18:39:12,2.06
+,27/01/2017 22:36:15,5.83,27/01/2017 18:36:11,5.10,28/01/2017 00:37:41,9.46,27/01/2017 22:34:39,2.06,27/01/2017 22:46:45,6.24,27/01/2017 12:33:03,6.08,27/01/2017 22:52:47,5.87,27/01/2017 22:34:47,5.35,27/01/2017 21:01:40,6.04,27/01/2017 16:31:36,5.12,27/01/2017 16:40:39,6.03,27/01/2017 20:40:44,2.06
+,27/01/2017 22:36:15,5.83,27/01/2017 18:36:11,5.10,28/01/2017 00:37:41,9.46,27/01/2017 22:34:39,2.06,27/01/2017 22:46:45,6.24,27/01/2017 12:33:03,6.08,27/01/2017 22:52:47,5.87,27/01/2017 22:34:47,5.35,27/01/2017 21:01:40,6.04,27/01/2017 16:31:36,5.12,27/01/2017 16:40:39,6.03,27/01/2017 20:40:44,2.06
+,28/01/2017 00:36:17,5.75,27/01/2017 20:36:12,5.06,28/01/2017 02:37:43,9.50,28/01/2017 00:37:41,2.14,28/01/2017 00:46:48,6.28,27/01/2017 14:33:05,5.88,28/01/2017 01:15:20,5.95,28/01/2017 00:37:49,5.39,27/01/2017 23:01:42,6.08,27/01/2017 18:31:38,5.20,27/01/2017 18:40:42,6.07,27/01/2017 22:42:17,2.18
+,28/01/2017 00:36:17,5.75,27/01/2017 20:36:12,5.06,28/01/2017 02:37:43,9.50,28/01/2017 00:37:41,2.14,28/01/2017 00:46:48,6.28,27/01/2017 14:33:05,5.88,28/01/2017 01:15:20,5.95,28/01/2017 00:37:49,5.39,27/01/2017 23:01:42,6.08,27/01/2017 18:31:38,5.20,27/01/2017 18:40:42,6.07,27/01/2017 22:42:17,2.18
+,28/01/2017 02:36:19,5.75,27/01/2017 22:36:15,5.14,28/01/2017 04:37:45,9.62,28/01/2017 02:39:13,2.10,28/01/2017 02:46:50,6.24,27/01/2017 16:33:08,5.79,28/01/2017 03:15:22,5.91,28/01/2017 02:37:51,5.43,28/01/2017 01:03:14,6.16,27/01/2017 20:31:40,5.24,27/01/2017 20:43:44,6.11,28/01/2017 00:42:20,2.18
+,28/01/2017 02:36:19,5.75,27/01/2017 22:36:15,5.14,28/01/2017 04:37:45,9.62,28/01/2017 02:39:13,2.10,28/01/2017 02:46:50,6.24,27/01/2017 16:33:08,5.79,28/01/2017 03:15:22,5.91,28/01/2017 02:37:51,5.43,28/01/2017 01:03:14,6.16,27/01/2017 20:31:40,5.24,27/01/2017 20:43:44,6.11,28/01/2017 00:42:20,2.18
+,28/01/2017 04:39:22,5.75,28/01/2017 00:36:17,5.14,28/01/2017 06:37:47,9.66,28/01/2017 04:39:15,2.10,28/01/2017 04:46:52,6.33,27/01/2017 18:33:10,5.88,28/01/2017 05:15:24,5.99,28/01/2017 04:37:53,5.43,28/01/2017 03:03:16,6.16,27/01/2017 22:31:41,5.28,27/01/2017 22:48:17,6.19,28/01/2017 02:43:53,2.18
+,28/01/2017 04:39:22,5.75,28/01/2017 00:36:17,5.14,28/01/2017 06:37:47,9.66,28/01/2017 04:39:15,2.10,28/01/2017 04:46:52,6.33,27/01/2017 18:33:10,5.88,28/01/2017 05:15:24,5.99,28/01/2017 04:37:53,5.43,28/01/2017 03:03:16,6.16,27/01/2017 22:31:41,5.28,27/01/2017 22:48:17,6.19,28/01/2017 02:43:53,2.18
+,28/01/2017 06:39:23,5.83,28/01/2017 02:37:49,5.14,28/01/2017 08:37:49,9.66,28/01/2017 06:39:17,2.06,28/01/2017 06:46:54,6.37,27/01/2017 20:34:42,5.92,28/01/2017 07:15:26,5.95,28/01/2017 06:39:25,5.35,28/01/2017 05:03:18,6.20,28/01/2017 00:31:44,5.36,28/01/2017 00:48:20,6.31,28/01/2017 04:43:56,2.27
+,28/01/2017 06:39:23,5.83,28/01/2017 02:37:49,5.14,28/01/2017 08:37:49,9.66,28/01/2017 06:39:17,2.06,28/01/2017 06:46:54,6.37,27/01/2017 20:34:42,5.92,28/01/2017 07:15:26,5.95,28/01/2017 06:39:25,5.35,28/01/2017 05:03:18,6.20,28/01/2017 00:31:44,5.36,28/01/2017 00:48:20,6.31,28/01/2017 04:43:56,2.27
+,28/01/2017 08:39:25,5.88,28/01/2017 04:39:21,5.14,28/01/2017 10:39:21,9.66,28/01/2017 08:40:49,2.10,28/01/2017 08:54:26,6.37,27/01/2017 22:34:45,6.08,28/01/2017 09:18:28,6.04,28/01/2017 08:39:27,5.47,28/01/2017 07:03:20,6.20,28/01/2017 02:31:45,5.40,28/01/2017 02:49:53,6.31,28/01/2017 06:43:58,2.27
+,28/01/2017 08:39:25,5.88,28/01/2017 04:39:21,5.14,28/01/2017 10:39:21,9.66,28/01/2017 08:40:49,2.10,28/01/2017 08:54:26,6.37,27/01/2017 22:34:45,6.08,28/01/2017 09:18:28,6.04,28/01/2017 08:39:27,5.47,28/01/2017 07:03:20,6.20,28/01/2017 02:31:45,5.40,28/01/2017 02:49:53,6.31,28/01/2017 06:43:58,2.27
+,28/01/2017 10:39:28,5.83,28/01/2017 06:39:23,5.14,28/01/2017 12:39:23,9.66,28/01/2017 10:40:51,2.06,28/01/2017 10:57:29,6.37,28/01/2017 00:34:47,6.00,28/01/2017 11:20:00,6.04,28/01/2017 10:40:59,5.47,28/01/2017 09:03:21,6.24,28/01/2017 04:31:47,5.40,28/01/2017 04:51:26,6.31,28/01/2017 08:44:01,2.23
+,28/01/2017 10:39:28,5.83,28/01/2017 06:39:23,5.14,28/01/2017 12:39:23,9.66,28/01/2017 10:40:51,2.06,28/01/2017 10:57:29,6.37,28/01/2017 00:34:47,6.00,28/01/2017 11:20:00,6.04,28/01/2017 10:40:59,5.47,28/01/2017 09:03:21,6.24,28/01/2017 04:31:47,5.40,28/01/2017 04:51:26,6.31,28/01/2017 08:44:01,2.23
+,28/01/2017 12:39:29,5.88,28/01/2017 08:39:25,5.22,28/01/2017 14:45:24,9.74,28/01/2017 12:40:53,2.10,28/01/2017 13:02:01,6.41,28/01/2017 02:34:50,6.12,28/01/2017 13:20:01,6.12,28/01/2017 12:41:01,5.43,28/01/2017 11:03:23,6.20,28/01/2017 06:31:49,5.48,28/01/2017 06:51:29,6.39,28/01/2017 10:45:34,2.27
+,28/01/2017 12:39:29,5.88,28/01/2017 08:39:25,5.22,28/01/2017 14:45:24,9.74,28/01/2017 12:40:53,2.10,28/01/2017 13:02:01,6.41,28/01/2017 02:34:50,6.12,28/01/2017 13:20:01,6.12,28/01/2017 12:41:01,5.43,28/01/2017 11:03:23,6.20,28/01/2017 06:31:49,5.48,28/01/2017 06:51:29,6.39,28/01/2017 10:45:34,2.27
+,28/01/2017 14:39:32,5.92,28/01/2017 10:40:57,5.22,28/01/2017 16:46:56,9.74,28/01/2017 14:52:55,2.18,28/01/2017 15:02:03,6.45,28/01/2017 04:34:52,6.04,28/01/2017 15:20:04,6.12,28/01/2017 14:41:03,5.51,28/01/2017 13:03:25,6.24,28/01/2017 08:31:51,5.57,28/01/2017 08:51:32,6.39,28/01/2017 12:45:37,2.18
+,28/01/2017 14:39:32,5.92,28/01/2017 10:40:57,5.22,28/01/2017 16:46:56,9.74,28/01/2017 14:52:55,2.18,28/01/2017 15:02:03,6.45,28/01/2017 04:34:52,6.04,28/01/2017 15:20:04,6.12,28/01/2017 14:41:03,5.51,28/01/2017 13:03:25,6.24,28/01/2017 08:31:51,5.57,28/01/2017 08:51:32,6.39,28/01/2017 12:45:37,2.18
+,28/01/2017 16:39:34,5.96,28/01/2017 12:40:59,5.14,28/01/2017 18:48:28,9.78,28/01/2017 16:54:26,2.22,28/01/2017 17:05:06,6.41,28/01/2017 06:39:24,6.04,28/01/2017 17:27:35,6.04,28/01/2017 16:41:05,5.47,28/01/2017 15:07:57,6.20,28/01/2017 10:31:53,5.53,28/01/2017 10:53:05,6.35,28/01/2017 14:45:40,2.23
+,28/01/2017 16:39:34,5.96,28/01/2017 12:40:59,5.14,28/01/2017 18:48:28,9.78,28/01/2017 16:54:26,2.22,28/01/2017 17:05:06,6.41,28/01/2017 06:39:24,6.04,28/01/2017 17:27:35,6.04,28/01/2017 16:41:05,5.47,28/01/2017 15:07:57,6.20,28/01/2017 10:31:53,5.53,28/01/2017 10:53:05,6.35,28/01/2017 14:45:40,2.23
+,28/01/2017 18:45:36,5.96,28/01/2017 14:41:02,5.39,28/01/2017 20:48:30,9.78,28/01/2017 18:54:28,2.14,28/01/2017 19:05:08,6.45,28/01/2017 08:39:26,6.21,28/01/2017 19:29:07,6.04,28/01/2017 18:41:06,5.43,28/01/2017 17:10:59,6.16,28/01/2017 12:33:25,5.61,28/01/2017 12:53:07,6.43,28/01/2017 16:47:13,2.27
+,28/01/2017 18:45:36,5.96,28/01/2017 14:41:02,5.39,28/01/2017 20:48:30,9.78,28/01/2017 18:54:28,2.14,28/01/2017 19:05:08,6.45,28/01/2017 08:39:26,6.21,28/01/2017 19:29:07,6.04,28/01/2017 18:41:06,5.43,28/01/2017 17:10:59,6.16,28/01/2017 12:33:25,5.61,28/01/2017 12:53:07,6.43,28/01/2017 16:47:13,2.27
+,28/01/2017 20:45:38,6.00,28/01/2017 16:41:04,5.31,28/01/2017 22:48:32,9.70,28/01/2017 20:57:30,2.18,28/01/2017 21:05:10,6.41,28/01/2017 10:39:28,6.17,28/01/2017 21:29:09,5.95,28/01/2017 20:42:38,5.43,28/01/2017 19:11:01,6.24,28/01/2017 14:36:27,5.61,28/01/2017 14:56:10,6.47,28/01/2017 18:51:46,2.23
+,28/01/2017 20:45:38,6.00,28/01/2017 16:41:04,5.31,28/01/2017 22:48:32,9.70,28/01/2017 20:57:30,2.18,28/01/2017 21:05:10,6.41,28/01/2017 10:39:28,6.17,28/01/2017 21:29:09,5.95,28/01/2017 20:42:38,5.43,28/01/2017 19:11:01,6.24,28/01/2017 14:36:27,5.61,28/01/2017 14:56:10,6.47,28/01/2017 18:51:46,2.23
+,28/01/2017 22:45:40,5.96,28/01/2017 18:41:06,5.31,29/01/2017 00:48:34,9.74,28/01/2017 23:06:32,2.18,28/01/2017 23:05:12,6.28,28/01/2017 12:42:30,6.29,28/01/2017 23:29:11,6.04,28/01/2017 22:45:40,5.39,28/01/2017 21:11:03,6.16,28/01/2017 16:36:29,5.53,28/01/2017 16:56:13,6.31,28/01/2017 20:51:49,2.23
+,28/01/2017 22:45:40,5.96,28/01/2017 18:41:06,5.31,29/01/2017 00:48:34,9.74,28/01/2017 23:06:32,2.18,28/01/2017 23:05:12,6.28,28/01/2017 12:42:30,6.29,28/01/2017 23:29:11,6.04,28/01/2017 22:45:40,5.39,28/01/2017 21:11:03,6.16,28/01/2017 16:36:29,5.53,28/01/2017 16:56:13,6.31,28/01/2017 20:51:49,2.23
+,29/01/2017 00:47:13,5.92,28/01/2017 20:41:08,5.27,29/01/2017 02:48:36,9.66,29/01/2017 01:21:34,2.10,29/01/2017 01:06:44,6.37,28/01/2017 14:42:33,6.33,29/01/2017 01:32:13,5.95,29/01/2017 00:45:42,5.43,28/01/2017 23:14:05,6.20,28/01/2017 18:36:30,5.48,28/01/2017 19:02:16,6.43,28/01/2017 22:51:52,2.14
+,29/01/2017 00:47:13,5.92,28/01/2017 20:41:08,5.27,29/01/2017 02:48:36,9.66,29/01/2017 01:21:34,2.10,29/01/2017 01:06:44,6.37,28/01/2017 14:42:33,6.33,29/01/2017 01:32:13,5.95,29/01/2017 00:45:42,5.43,28/01/2017 23:14:05,6.20,28/01/2017 18:36:30,5.48,28/01/2017 19:02:16,6.43,28/01/2017 22:51:52,2.14
+,29/01/2017 02:47:15,5.92,28/01/2017 22:42:40,5.22,29/01/2017 04:48:37,9.66,29/01/2017 03:23:06,2.10,29/01/2017 03:06:47,6.33,28/01/2017 16:45:35,6.29,29/01/2017 03:32:15,5.95,29/01/2017 02:45:44,5.43,29/01/2017 01:14:07,6.16,28/01/2017 20:36:32,5.48,28/01/2017 21:03:49,6.39,29/01/2017 00:53:25,2.23
+,29/01/2017 02:47:15,5.92,28/01/2017 22:42:40,5.22,29/01/2017 04:48:37,9.66,29/01/2017 03:23:06,2.10,29/01/2017 03:06:47,6.33,28/01/2017 16:45:35,6.29,29/01/2017 03:32:15,5.95,29/01/2017 02:45:44,5.43,29/01/2017 01:14:07,6.16,28/01/2017 20:36:32,5.48,28/01/2017 21:03:49,6.39,29/01/2017 00:53:25,2.23
+,29/01/2017 04:47:17,5.96,29/01/2017 00:42:42,5.14,29/01/2017 06:48:40,9.70,29/01/2017 05:23:08,2.10,29/01/2017 05:06:49,6.33,28/01/2017 18:45:37,6.17,29/01/2017 05:32:17,5.95,29/01/2017 04:47:16,5.35,29/01/2017 03:14:09,6.20,28/01/2017 22:38:04,5.44,28/01/2017 23:05:22,6.31,29/01/2017 02:53:27,2.10
+,29/01/2017 04:47:17,5.96,29/01/2017 00:42:42,5.14,29/01/2017 06:48:40,9.70,29/01/2017 05:23:08,2.10,29/01/2017 05:06:49,6.33,28/01/2017 18:45:37,6.17,29/01/2017 05:32:17,5.95,29/01/2017 04:47:16,5.35,29/01/2017 03:14:09,6.20,28/01/2017 22:38:04,5.44,28/01/2017 23:05:22,6.31,29/01/2017 02:53:27,2.10
+,29/01/2017 06:48:49,5.92,29/01/2017 02:42:45,5.18,29/01/2017 08:48:42,9.66,29/01/2017 07:23:10,2.06,29/01/2017 07:06:52,6.33,28/01/2017 20:45:39,6.17,29/01/2017 07:32:19,5.99,29/01/2017 06:47:18,5.39,29/01/2017 05:14:11,6.20,29/01/2017 00:38:06,5.48,29/01/2017 01:11:25,6.31,29/01/2017 04:53:31,2.14
+,29/01/2017 06:48:49,5.92,29/01/2017 02:42:45,5.18,29/01/2017 08:48:42,9.66,29/01/2017 07:23:10,2.06,29/01/2017 07:06:52,6.33,28/01/2017 20:45:39,6.17,29/01/2017 07:32:19,5.99,29/01/2017 06:47:18,5.39,29/01/2017 05:14:11,6.20,29/01/2017 00:38:06,5.48,29/01/2017 01:11:25,6.31,29/01/2017 04:53:31,2.14
+,29/01/2017 08:48:51,5.96,29/01/2017 04:42:47,5.14,29/01/2017 10:48:45,9.66,29/01/2017 09:23:13,2.14,29/01/2017 09:06:54,6.41,28/01/2017 22:45:42,6.17,29/01/2017 09:32:20,6.04,29/01/2017 08:48:49,5.43,29/01/2017 07:15:44,6.12,29/01/2017 02:38:08,5.48,29/01/2017 03:11:28,6.39,29/01/2017 06:53:33,2.18
+,29/01/2017 08:48:51,5.96,29/01/2017 04:42:47,5.14,29/01/2017 10:48:45,9.66,29/01/2017 09:23:13,2.14,29/01/2017 09:06:54,6.41,28/01/2017 22:45:42,6.17,29/01/2017 09:32:20,6.04,29/01/2017 08:48:49,5.43,29/01/2017 07:15:44,6.12,29/01/2017 02:38:08,5.48,29/01/2017 03:11:28,6.39,29/01/2017 06:53:33,2.18
+,29/01/2017 10:48:53,5.96,29/01/2017 06:42:49,5.27,29/01/2017 12:48:48,9.74,29/01/2017 11:23:16,2.10,29/01/2017 11:06:57,6.37,29/01/2017 00:45:44,6.08,29/01/2017 11:32:22,5.99,29/01/2017 10:48:51,5.43,29/01/2017 09:15:46,6.16,29/01/2017 04:38:11,5.40,29/01/2017 05:13:01,6.35,29/01/2017 09:02:36,2.14
+,29/01/2017 10:48:53,5.96,29/01/2017 06:42:49,5.27,29/01/2017 12:48:48,9.74,29/01/2017 11:23:16,2.10,29/01/2017 11:06:57,6.37,29/01/2017 00:45:44,6.08,29/01/2017 11:32:22,5.99,29/01/2017 10:48:51,5.43,29/01/2017 09:15:46,6.16,29/01/2017 04:38:11,5.40,29/01/2017 05:13:01,6.35,29/01/2017 09:02:36,2.14
+,29/01/2017 12:50:24,5.96,29/01/2017 08:42:51,5.27,29/01/2017 14:48:50,9.78,29/01/2017 13:23:18,2.14,29/01/2017 13:07:00,6.37,29/01/2017 02:48:46,6.21,29/01/2017 13:33:54,6.04,29/01/2017 12:48:53,5.39,29/01/2017 11:20:19,6.20,29/01/2017 06:38:13,5.48,29/01/2017 07:19:04,6.39,29/01/2017 11:02:39,2.14
+,29/01/2017 12:50:24,5.96,29/01/2017 08:42:51,5.27,29/01/2017 14:48:50,9.78,29/01/2017 13:23:18,2.14,29/01/2017 13:07:00,6.37,29/01/2017 02:48:46,6.21,29/01/2017 13:33:54,6.04,29/01/2017 12:48:53,5.39,29/01/2017 11:20:19,6.20,29/01/2017 06:38:13,5.48,29/01/2017 07:19:04,6.39,29/01/2017 11:02:39,2.14
+,29/01/2017 14:51:56,5.88,29/01/2017 10:42:52,5.31,29/01/2017 16:48:53,9.66,29/01/2017 15:24:51,2.10,29/01/2017 15:07:03,6.45,29/01/2017 04:48:49,6.04,29/01/2017 15:35:26,5.95,29/01/2017 14:48:55,5.43,29/01/2017 13:20:22,6.20,29/01/2017 08:38:16,5.48,29/01/2017 09:19:07,6.31,29/01/2017 13:02:42,2.14
+,29/01/2017 14:51:56,5.88,29/01/2017 10:42:52,5.31,29/01/2017 16:48:53,9.66,29/01/2017 15:24:51,2.10,29/01/2017 15:07:03,6.45,29/01/2017 04:48:49,6.04,29/01/2017 15:35:26,5.95,29/01/2017 14:48:55,5.43,29/01/2017 13:20:22,6.20,29/01/2017 08:38:16,5.48,29/01/2017 09:19:07,6.31,29/01/2017 13:02:42,2.14
+,29/01/2017 16:51:59,6.00,29/01/2017 12:42:54,5.18,29/01/2017 18:48:55,9.70,29/01/2017 17:27:53,2.10,29/01/2017 17:11:35,6.41,29/01/2017 06:48:51,6.17,29/01/2017 17:35:28,6.04,29/01/2017 16:48:57,5.43,29/01/2017 15:20:25,6.20,29/01/2017 10:38:19,5.53,29/01/2017 11:19:10,6.39,29/01/2017 15:04:15,2.14
+,29/01/2017 16:51:59,6.00,29/01/2017 12:42:54,5.18,29/01/2017 18:48:55,9.70,29/01/2017 17:27:53,2.10,29/01/2017 17:11:35,6.41,29/01/2017 06:48:51,6.17,29/01/2017 17:35:28,6.04,29/01/2017 16:48:57,5.43,29/01/2017 15:20:25,6.20,29/01/2017 10:38:19,5.53,29/01/2017 11:19:10,6.39,29/01/2017 15:04:15,2.14
+,29/01/2017 18:52:00,6.00,29/01/2017 14:42:56,5.18,29/01/2017 20:48:57,9.62,29/01/2017 19:27:55,2.10,29/01/2017 19:11:37,6.41,29/01/2017 08:48:54,6.17,29/01/2017 19:35:30,5.95,29/01/2017 18:57:59,5.43,29/01/2017 17:20:27,6.24,29/01/2017 12:38:21,5.48,29/01/2017 13:19:13,6.31,29/01/2017 17:04:18,2.23
+,29/01/2017 18:52:00,6.00,29/01/2017 14:42:56,5.18,29/01/2017 20:48:57,9.62,29/01/2017 19:27:55,2.10,29/01/2017 19:11:37,6.41,29/01/2017 08:48:54,6.17,29/01/2017 19:35:30,5.95,29/01/2017 18:57:59,5.43,29/01/2017 17:20:27,6.24,29/01/2017 12:38:21,5.48,29/01/2017 13:19:13,6.31,29/01/2017 17:04:18,2.23
+,29/01/2017 20:52:02,5.96,29/01/2017 16:42:58,5.27,29/01/2017 22:49:00,9.62,29/01/2017 21:27:58,2.10,29/01/2017 21:11:39,6.33,29/01/2017 10:48:57,6.17,29/01/2017 21:35:33,5.87,29/01/2017 20:58:02,5.43,29/01/2017 19:20:29,6.20,29/01/2017 14:39:54,5.57,29/01/2017 15:19:15,6.39,29/01/2017 19:04:21,2.18
+,29/01/2017 20:52:02,5.96,29/01/2017 16:42:58,5.27,29/01/2017 22:49:00,9.62,29/01/2017 21:27:58,2.10,29/01/2017 21:11:39,6.33,29/01/2017 10:48:57,6.17,29/01/2017 21:35:33,5.87,29/01/2017 20:58:02,5.43,29/01/2017 19:20:29,6.20,29/01/2017 14:39:54,5.57,29/01/2017 15:19:15,6.39,29/01/2017 19:04:21,2.18
+,29/01/2017 22:53:35,5.79,29/01/2017 18:43:00,5.27,30/01/2017 00:50:32,9.58,29/01/2017 23:29:31,2.18,29/01/2017 23:11:42,6.28,29/01/2017 12:48:59,6.17,29/01/2017 23:49:06,5.82,29/01/2017 22:59:35,5.39,29/01/2017 21:20:31,6.16,29/01/2017 16:41:26,5.48,29/01/2017 17:23:48,6.43,29/01/2017 21:04:24,2.23
+,29/01/2017 22:53:35,5.79,29/01/2017 18:43:00,5.27,30/01/2017 00:50:32,9.58,29/01/2017 23:29:31,2.18,29/01/2017 23:11:42,6.28,29/01/2017 12:48:59,6.17,29/01/2017 23:49:06,5.82,29/01/2017 22:59:35,5.39,29/01/2017 21:20:31,6.16,29/01/2017 16:41:26,5.48,29/01/2017 17:23:48,6.43,29/01/2017 21:04:24,2.23
+,30/01/2017 00:58:06,5.75,29/01/2017 20:43:02,5.18,30/01/2017 02:52:05,9.50,30/01/2017 01:29:33,2.18,30/01/2017 01:11:44,6.28,29/01/2017 14:50:33,6.21,30/01/2017 01:53:39,5.87,30/01/2017 00:59:37,5.39,29/01/2017 23:20:34,6.12,29/01/2017 18:41:28,5.48,29/01/2017 19:23:51,6.39,29/01/2017 23:05:56,2.18
+,30/01/2017 00:58:06,5.75,29/01/2017 20:43:02,5.18,30/01/2017 02:52:05,9.50,30/01/2017 01:29:33,2.18,30/01/2017 01:11:44,6.28,29/01/2017 14:50:33,6.21,30/01/2017 01:53:39,5.87,30/01/2017 00:59:37,5.39,29/01/2017 23:20:34,6.12,29/01/2017 18:41:28,5.48,29/01/2017 19:23:51,6.39,29/01/2017 23:05:56,2.18
+,30/01/2017 02:59:39,5.79,29/01/2017 22:43:04,5.22,30/01/2017 04:52:07,9.46,30/01/2017 03:29:35,2.10,30/01/2017 03:13:17,6.28,29/01/2017 16:50:35,6.25,30/01/2017 03:55:11,5.87,30/01/2017 02:59:40,5.39,30/01/2017 01:22:07,6.04,29/01/2017 20:43:01,5.44,29/01/2017 21:23:54,6.31,30/01/2017 01:05:59,2.23
+,30/01/2017 02:59:39,5.79,29/01/2017 22:43:04,5.22,30/01/2017 04:52:07,9.46,30/01/2017 03:29:35,2.10,30/01/2017 03:13:17,6.28,29/01/2017 16:50:35,6.25,30/01/2017 03:55:11,5.87,30/01/2017 02:59:40,5.39,30/01/2017 01:22:07,6.04,29/01/2017 20:43:01,5.44,29/01/2017 21:23:54,6.31,30/01/2017 01:05:59,2.23
+,30/01/2017 04:59:42,5.71,30/01/2017 00:43:06,5.22,30/01/2017 06:52:09,9.46,30/01/2017 05:29:38,2.06,30/01/2017 05:13:20,6.20,29/01/2017 18:50:37,6.25,30/01/2017 05:56:43,5.78,30/01/2017 05:02:42,5.30,30/01/2017 03:22:10,6.04,29/01/2017 22:43:03,5.44,29/01/2017 23:23:57,6.31,30/01/2017 03:07:32,2.18
+,30/01/2017 04:59:42,5.71,30/01/2017 00:43:06,5.22,30/01/2017 06:52:09,9.46,30/01/2017 05:29:38,2.06,30/01/2017 05:13:20,6.20,29/01/2017 18:50:37,6.25,30/01/2017 05:56:43,5.78,30/01/2017 05:02:42,5.30,30/01/2017 03:22:10,6.04,29/01/2017 22:43:03,5.44,29/01/2017 23:23:57,6.31,30/01/2017 03:07:32,2.18
+,30/01/2017 06:59:44,5.67,30/01/2017 02:43:09,5.18,30/01/2017 08:53:42,9.46,30/01/2017 07:29:40,2.02,30/01/2017 07:20:52,6.12,29/01/2017 20:53:39,6.12,30/01/2017 07:56:45,5.70,30/01/2017 07:02:45,5.35,30/01/2017 05:23:42,6.04,30/01/2017 00:43:06,5.48,30/01/2017 01:27:00,6.27,30/01/2017 05:07:35,2.18
+,30/01/2017 06:59:44,5.67,30/01/2017 02:43:09,5.18,30/01/2017 08:53:42,9.46,30/01/2017 07:29:40,2.02,30/01/2017 07:20:52,6.12,29/01/2017 20:53:39,6.12,30/01/2017 07:56:45,5.70,30/01/2017 07:02:45,5.35,30/01/2017 05:23:42,6.04,30/01/2017 00:43:06,5.48,30/01/2017 01:27:00,6.27,30/01/2017 05:07:35,2.18
+,30/01/2017 08:59:46,5.71,30/01/2017 04:43:11,5.14,30/01/2017 10:53:44,9.38,30/01/2017 09:31:12,1.93,30/01/2017 09:20:54,6.12,29/01/2017 22:53:42,6.08,30/01/2017 09:58:18,5.61,30/01/2017 09:04:17,5.30,30/01/2017 07:23:45,5.96,30/01/2017 02:43:09,5.36,30/01/2017 03:27:02,6.23,30/01/2017 07:07:38,2.02
+,30/01/2017 08:59:46,5.71,30/01/2017 04:43:11,5.14,30/01/2017 10:53:44,9.38,30/01/2017 09:31:12,1.93,30/01/2017 09:20:54,6.12,29/01/2017 22:53:42,6.08,30/01/2017 09:58:18,5.61,30/01/2017 09:04:17,5.30,30/01/2017 07:23:45,5.96,30/01/2017 02:43:09,5.36,30/01/2017 03:27:02,6.23,30/01/2017 07:07:38,2.02
+,30/01/2017 10:59:48,5.67,30/01/2017 06:43:14,5.18,30/01/2017 12:59:46,9.29,30/01/2017 11:31:15,1.93,30/01/2017 11:22:26,5.99,30/01/2017 00:53:44,6.04,30/01/2017 11:58:20,5.44,30/01/2017 11:04:19,5.26,30/01/2017 09:23:47,6.00,30/01/2017 04:43:11,5.44,30/01/2017 05:27:05,6.19,30/01/2017 09:07:41,2.10
+,30/01/2017 10:59:48,5.67,30/01/2017 06:43:14,5.18,30/01/2017 12:59:46,9.29,30/01/2017 11:31:15,1.93,30/01/2017 11:22:26,5.99,30/01/2017 00:53:44,6.04,30/01/2017 11:58:20,5.44,30/01/2017 11:04:19,5.26,30/01/2017 09:23:47,6.00,30/01/2017 04:43:11,5.44,30/01/2017 05:27:05,6.19,30/01/2017 09:07:41,2.10
+,30/01/2017 12:59:50,5.54,30/01/2017 08:43:16,5.14,30/01/2017 14:59:49,9.33,30/01/2017 13:31:17,1.89,30/01/2017 13:23:59,5.95,30/01/2017 02:53:46,6.04,30/01/2017 13:58:22,5.44,30/01/2017 13:04:21,5.26,30/01/2017 11:23:49,5.75,30/01/2017 06:46:14,5.40,30/01/2017 07:27:09,6.19,30/01/2017 11:07:44,2.06
+,30/01/2017 12:59:50,5.54,30/01/2017 08:43:16,5.14,30/01/2017 14:59:49,9.33,30/01/2017 13:31:17,1.89,30/01/2017 13:23:59,5.95,30/01/2017 02:53:46,6.04,30/01/2017 13:58:22,5.44,30/01/2017 13:04:21,5.26,30/01/2017 11:23:49,5.75,30/01/2017 06:46:14,5.40,30/01/2017 07:27:09,6.19,30/01/2017 11:07:44,2.06
+,30/01/2017 14:59:53,5.54,30/01/2017 10:44:48,4.93,30/01/2017 17:01:21,9.38,30/01/2017 15:31:19,1.97,30/01/2017 15:27:01,5.99,30/01/2017 04:53:49,5.96,30/01/2017 15:58:24,5.49,30/01/2017 15:04:23,5.22,30/01/2017 13:23:51,5.79,30/01/2017 08:46:16,5.32,30/01/2017 09:30:11,6.15,30/01/2017 13:07:47,2.02
+,30/01/2017 14:59:53,5.54,30/01/2017 10:44:48,4.93,30/01/2017 17:01:21,9.38,30/01/2017 15:31:19,1.97,30/01/2017 15:27:01,5.99,30/01/2017 04:53:49,5.96,30/01/2017 15:58:24,5.49,30/01/2017 15:04:23,5.22,30/01/2017 13:23:51,5.79,30/01/2017 08:46:16,5.32,30/01/2017 09:30:11,6.15,30/01/2017 13:07:47,2.02
+,30/01/2017 17:01:25,5.59,30/01/2017 12:46:20,4.77,30/01/2017 19:02:53,9.42,30/01/2017 17:31:21,1.93,30/01/2017 17:30:03,6.08,30/01/2017 06:53:51,5.83,30/01/2017 17:58:26,5.61,30/01/2017 17:04:26,5.22,30/01/2017 15:28:23,5.79,30/01/2017 10:46:18,5.28,30/01/2017 11:30:15,6.11,30/01/2017 15:07:50,2.02
+,30/01/2017 17:01:25,5.59,30/01/2017 12:46:20,4.77,30/01/2017 19:02:53,9.42,30/01/2017 17:31:21,1.93,30/01/2017 17:30:03,6.08,30/01/2017 06:53:51,5.83,30/01/2017 17:58:26,5.61,30/01/2017 17:04:26,5.22,30/01/2017 15:28:23,5.79,30/01/2017 10:46:18,5.28,30/01/2017 11:30:15,6.11,30/01/2017 15:07:50,2.02
+,30/01/2017 19:01:28,5.59,30/01/2017 14:46:22,4.97,30/01/2017 21:02:55,9.42,30/01/2017 19:31:23,2.02,30/01/2017 19:30:05,6.20,30/01/2017 08:53:54,5.88,30/01/2017 19:59:59,5.70,30/01/2017 19:04:28,5.26,30/01/2017 17:28:26,5.83,30/01/2017 12:46:20,5.20,30/01/2017 13:33:17,6.03,30/01/2017 17:07:52,2.02
+,30/01/2017 19:01:28,5.59,30/01/2017 14:46:22,4.97,30/01/2017 21:02:55,9.42,30/01/2017 19:31:23,2.02,30/01/2017 19:30:05,6.20,30/01/2017 08:53:54,5.88,30/01/2017 19:59:59,5.70,30/01/2017 19:04:28,5.26,30/01/2017 17:28:26,5.83,30/01/2017 12:46:20,5.20,30/01/2017 13:33:17,6.03,30/01/2017 17:07:52,2.02
+,30/01/2017 21:01:31,5.67,30/01/2017 16:46:25,4.97,30/01/2017 23:02:58,9.50,30/01/2017 21:31:25,2.06,30/01/2017 21:34:38,6.24,30/01/2017 10:58:26,5.79,30/01/2017 22:03:02,5.74,30/01/2017 21:04:31,5.22,30/01/2017 19:28:28,5.92,30/01/2017 14:46:23,5.16,30/01/2017 15:33:20,5.95,30/01/2017 19:07:55,2.02
+,30/01/2017 21:01:31,5.67,30/01/2017 16:46:25,4.97,30/01/2017 23:02:58,9.50,30/01/2017 21:31:25,2.06,30/01/2017 21:34:38,6.24,30/01/2017 10:58:26,5.79,30/01/2017 22:03:02,5.74,30/01/2017 21:04:31,5.22,30/01/2017 19:28:28,5.92,30/01/2017 14:46:23,5.16,30/01/2017 15:33:20,5.95,30/01/2017 19:07:55,2.02
+,30/01/2017 23:01:33,5.75,30/01/2017 18:47:57,4.93,31/01/2017 01:04:31,9.50,30/01/2017 23:31:28,2.14,30/01/2017 23:36:11,6.24,30/01/2017 13:01:28,5.83,31/01/2017 00:03:04,5.82,30/01/2017 23:04:33,5.39,30/01/2017 21:30:00,6.00,30/01/2017 16:50:55,5.24,30/01/2017 17:33:23,6.03,30/01/2017 21:07:58,2.10
+,30/01/2017 23:01:33,5.75,30/01/2017 18:47:57,4.93,31/01/2017 01:04:31,9.50,30/01/2017 23:31:28,2.14,30/01/2017 23:36:11,6.24,30/01/2017 13:01:28,5.83,31/01/2017 00:03:04,5.82,30/01/2017 23:04:33,5.39,30/01/2017 21:30:00,6.00,30/01/2017 16:50:55,5.24,30/01/2017 17:33:23,6.03,30/01/2017 21:07:58,2.10
+,31/01/2017 01:01:36,5.75,30/01/2017 20:48:00,5.02,31/01/2017 03:04:33,9.58,31/01/2017 01:31:31,2.06,31/01/2017 01:37:43,6.24,30/01/2017 15:01:31,5.79,31/01/2017 02:03:06,5.82,31/01/2017 01:04:36,5.35,30/01/2017 23:30:02,6.04,30/01/2017 18:50:58,5.20,30/01/2017 19:33:26,5.99,30/01/2017 23:08:00,2.10
+,31/01/2017 01:01:36,5.75,30/01/2017 20:48:00,5.02,31/01/2017 03:04:33,9.58,31/01/2017 01:31:31,2.06,31/01/2017 01:37:43,6.24,30/01/2017 15:01:31,5.79,31/01/2017 02:03:06,5.82,31/01/2017 01:04:36,5.35,30/01/2017 23:30:02,6.04,30/01/2017 18:50:58,5.20,30/01/2017 19:33:26,5.99,30/01/2017 23:08:00,2.10
+,31/01/2017 03:06:08,5.88,30/01/2017 22:48:03,5.14,31/01/2017 05:06:05,9.66,31/01/2017 03:31:33,2.14,31/01/2017 03:37:45,6.24,30/01/2017 17:06:03,5.88,31/01/2017 04:03:09,5.87,31/01/2017 03:04:38,5.39,31/01/2017 01:31:35,6.08,30/01/2017 20:51:00,5.36,30/01/2017 21:33:28,6.15,31/01/2017 01:09:33,2.18
+,31/01/2017 03:06:08,5.88,30/01/2017 22:48:03,5.14,31/01/2017 05:06:05,9.66,31/01/2017 03:31:33,2.14,31/01/2017 03:37:45,6.24,30/01/2017 17:06:03,5.88,31/01/2017 04:03:09,5.87,31/01/2017 03:04:38,5.39,31/01/2017 01:31:35,6.08,30/01/2017 20:51:00,5.36,30/01/2017 21:33:28,6.15,31/01/2017 01:09:33,2.18
+,31/01/2017 05:06:10,5.88,31/01/2017 00:49:35,5.14,31/01/2017 07:07:37,9.74,31/01/2017 05:33:06,2.10,31/01/2017 05:37:48,6.33,30/01/2017 19:06:05,5.92,31/01/2017 06:03:11,5.82,31/01/2017 05:07:40,5.39,31/01/2017 03:31:37,6.20,30/01/2017 22:51:01,5.40,30/01/2017 23:47:01,6.23,31/01/2017 03:09:35,2.23
+,31/01/2017 05:06:10,5.88,31/01/2017 00:49:35,5.14,31/01/2017 07:07:37,9.74,31/01/2017 05:33:06,2.10,31/01/2017 05:37:48,6.33,30/01/2017 19:06:05,5.92,31/01/2017 06:03:11,5.82,31/01/2017 05:07:40,5.39,31/01/2017 03:31:37,6.20,30/01/2017 22:51:01,5.40,30/01/2017 23:47:01,6.23,31/01/2017 03:09:35,2.23
+,31/01/2017 07:06:13,5.88,31/01/2017 02:51:08,5.18,31/01/2017 09:07:39,9.78,31/01/2017 07:33:08,2.06,31/01/2017 07:43:50,6.24,30/01/2017 21:06:07,5.92,31/01/2017 08:03:14,5.91,31/01/2017 07:07:42,5.39,31/01/2017 05:31:40,6.24,31/01/2017 00:52:34,5.48,31/01/2017 01:47:04,6.19,31/01/2017 05:09:38,2.23
+,31/01/2017 07:06:13,5.88,31/01/2017 02:51:08,5.18,31/01/2017 09:07:39,9.78,31/01/2017 07:33:08,2.06,31/01/2017 07:43:50,6.24,30/01/2017 21:06:07,5.92,31/01/2017 08:03:14,5.91,31/01/2017 07:07:42,5.39,31/01/2017 05:31:40,6.24,31/01/2017 00:52:34,5.48,31/01/2017 01:47:04,6.19,31/01/2017 05:09:38,2.23
+,31/01/2017 09:06:15,6.00,31/01/2017 04:51:10,5.18,31/01/2017 11:12:12,9.74,31/01/2017 09:33:10,2.10,31/01/2017 09:43:52,6.37,30/01/2017 23:06:10,6.00,31/01/2017 10:04:45,5.95,31/01/2017 09:13:45,5.30,31/01/2017 07:36:12,6.16,31/01/2017 02:52:36,5.44,31/01/2017 03:47:06,6.27,31/01/2017 07:09:41,2.10
+,31/01/2017 09:06:15,6.00,31/01/2017 04:51:10,5.18,31/01/2017 11:12:12,9.74,31/01/2017 09:33:10,2.10,31/01/2017 09:43:52,6.37,30/01/2017 23:06:10,6.00,31/01/2017 10:04:45,5.95,31/01/2017 09:13:45,5.30,31/01/2017 07:36:12,6.16,31/01/2017 02:52:36,5.44,31/01/2017 03:47:06,6.27,31/01/2017 07:09:41,2.10
+,31/01/2017 11:07:47,5.96,31/01/2017 06:51:13,5.14,31/01/2017 13:15:14,9.74,31/01/2017 11:36:13,2.18,31/01/2017 11:45:25,6.28,31/01/2017 01:06:12,6.00,31/01/2017 12:04:48,5.91,31/01/2017 11:13:47,5.43,31/01/2017 09:36:14,6.24,31/01/2017 04:52:39,5.53,31/01/2017 05:47:09,6.31,31/01/2017 09:09:44,2.27
+,31/01/2017 11:07:47,5.96,31/01/2017 06:51:13,5.14,31/01/2017 13:15:14,9.74,31/01/2017 11:36:13,2.18,31/01/2017 11:45:25,6.28,31/01/2017 01:06:12,6.00,31/01/2017 12:04:48,5.91,31/01/2017 11:13:47,5.43,31/01/2017 09:36:14,6.24,31/01/2017 04:52:39,5.53,31/01/2017 05:47:09,6.31,31/01/2017 09:09:44,2.27
+,31/01/2017 13:07:49,6.04,31/01/2017 08:51:14,5.18,31/01/2017 15:19:47,9.82,31/01/2017 13:45:15,2.18,31/01/2017 13:45:27,6.28,31/01/2017 03:07:45,6.04,31/01/2017 14:04:50,5.95,31/01/2017 13:13:49,5.47,31/01/2017 11:37:47,6.28,31/01/2017 06:52:41,5.48,31/01/2017 07:47:13,6.35,31/01/2017 11:11:17,2.23
+,31/01/2017 13:07:49,6.04,31/01/2017 08:51:14,5.18,31/01/2017 15:19:47,9.82,31/01/2017 13:45:15,2.18,31/01/2017 13:45:27,6.28,31/01/2017 03:07:45,6.04,31/01/2017 14:04:50,5.95,31/01/2017 13:13:49,5.47,31/01/2017 11:37:47,6.28,31/01/2017 06:52:41,5.48,31/01/2017 07:47:13,6.35,31/01/2017 11:11:17,2.23
+,31/01/2017 15:07:51,6.00,31/01/2017 10:51:17,5.18,31/01/2017 17:19:50,9.74,31/01/2017 15:46:48,2.18,31/01/2017 15:45:30,6.28,31/01/2017 05:09:17,6.08,31/01/2017 16:04:53,5.99,31/01/2017 15:13:52,5.39,31/01/2017 13:37:49,6.24,31/01/2017 08:55:43,5.61,31/01/2017 09:47:15,6.27,31/01/2017 13:11:20,2.18
+,31/01/2017 15:07:51,6.00,31/01/2017 10:51:17,5.18,31/01/2017 17:19:50,9.74,31/01/2017 15:46:48,2.18,31/01/2017 15:45:30,6.28,31/01/2017 05:09:17,6.08,31/01/2017 16:04:53,5.99,31/01/2017 15:13:52,5.39,31/01/2017 13:37:49,6.24,31/01/2017 08:55:43,5.61,31/01/2017 09:47:15,6.27,31/01/2017 13:11:20,2.18
+,31/01/2017 17:07:54,6.00,31/01/2017 12:51:19,5.14,31/01/2017 19:19:55,9.78,31/01/2017 17:46:51,2.22,31/01/2017 17:45:32,6.41,31/01/2017 07:09:20,6.08,31/01/2017 18:04:56,5.99,31/01/2017 17:15:25,5.39,31/01/2017 15:40:52,6.28,31/01/2017 10:55:45,5.53,31/01/2017 11:50:18,6.35,31/01/2017 15:12:52,2.23
+,31/01/2017 17:07:54,6.00,31/01/2017 12:51:19,5.14,31/01/2017 19:19:55,9.78,31/01/2017 17:46:51,2.22,31/01/2017 17:45:32,6.41,31/01/2017 07:09:20,6.08,31/01/2017 18:04:56,5.99,31/01/2017 17:15:25,5.39,31/01/2017 15:40:52,6.28,31/01/2017 10:55:45,5.53,31/01/2017 11:50:18,6.35,31/01/2017 15:12:52,2.23
+,31/01/2017 19:07:56,6.04,31/01/2017 14:51:21,5.22,31/01/2017 21:21:30,9.74,31/01/2017 19:48:26,2.14,31/01/2017 19:45:35,6.41,31/01/2017 09:09:22,6.21,31/01/2017 20:04:58,5.99,31/01/2017 19:15:27,5.43,31/01/2017 17:42:24,6.28,31/01/2017 12:55:48,5.57,31/01/2017 13:50:21,6.43,31/01/2017 17:12:55,2.31
+,31/01/2017 19:07:56,6.04,31/01/2017 14:51:21,5.22,31/01/2017 21:21:30,9.74,31/01/2017 19:48:26,2.14,31/01/2017 19:45:35,6.41,31/01/2017 09:09:22,6.21,31/01/2017 20:04:58,5.99,31/01/2017 19:15:27,5.43,31/01/2017 17:42:24,6.28,31/01/2017 12:55:48,5.57,31/01/2017 13:50:21,6.43,31/01/2017 17:12:55,2.31
+,31/01/2017 21:09:29,6.04,31/01/2017 16:51:23,5.18,31/01/2017 23:33:35,9.74,31/01/2017 21:50:01,2.14,31/01/2017 21:47:07,6.41,31/01/2017 11:09:24,6.12,31/01/2017 22:05:01,5.91,31/01/2017 21:17:00,5.39,31/01/2017 19:42:27,6.24,31/01/2017 14:57:21,5.65,31/01/2017 15:50:23,6.47,31/01/2017 19:20:28,2.27
+,31/01/2017 21:09:29,6.04,31/01/2017 16:51:23,5.18,31/01/2017 23:33:35,9.74,31/01/2017 21:50:01,2.14,31/01/2017 21:47:07,6.41,31/01/2017 11:09:24,6.12,31/01/2017 22:05:01,5.91,31/01/2017 21:17:00,5.39,31/01/2017 19:42:27,6.24,31/01/2017 14:57:21,5.65,31/01/2017 15:50:23,6.47,31/01/2017 19:20:28,2.27
+,31/01/2017 23:09:31,6.04,31/01/2017 18:51:26,5.22,01/02/2017 01:38:10,9.74,31/01/2017 23:50:06,2.14,31/01/2017 23:48:40,6.45,31/01/2017 13:09:26,6.17,01/02/2017 00:05:03,6.04,31/01/2017 23:20:02,5.43,31/01/2017 21:42:29,6.32,31/01/2017 16:57:23,5.73,31/01/2017 17:50:26,6.43,31/01/2017 21:23:31,2.23
+,31/01/2017 23:09:31,6.04,31/01/2017 18:51:26,5.22,01/02/2017 01:38:10,9.74,31/01/2017 23:50:06,2.14,31/01/2017 23:48:40,6.45,31/01/2017 13:09:26,6.17,01/02/2017 00:05:03,6.04,31/01/2017 23:20:02,5.43,31/01/2017 21:42:29,6.32,31/01/2017 16:57:23,5.73,31/01/2017 17:50:26,6.43,31/01/2017 21:23:31,2.23
+,01/02/2017 01:09:34,5.96,31/01/2017 20:51:28,5.27,01/02/2017 03:39:45,9.74,01/02/2017 01:50:11,2.18,01/02/2017 01:51:42,6.37,31/01/2017 15:09:29,6.29,01/02/2017 02:05:05,5.95,01/02/2017 01:23:05,5.35,31/01/2017 23:42:32,6.28,31/01/2017 18:57:26,5.65,31/01/2017 19:50:29,6.51,31/01/2017 23:23:34,2.31
+,01/02/2017 01:09:34,5.96,31/01/2017 20:51:28,5.27,01/02/2017 03:39:45,9.74,01/02/2017 01:50:11,2.18,01/02/2017 01:51:42,6.37,31/01/2017 15:09:29,6.29,01/02/2017 02:05:05,5.95,01/02/2017 01:23:05,5.35,31/01/2017 23:42:32,6.28,31/01/2017 18:57:26,5.65,31/01/2017 19:50:29,6.51,31/01/2017 23:23:34,2.31
+,01/02/2017 03:09:36,6.04,31/01/2017 22:51:31,5.27,01/02/2017 05:39:50,9.74,01/02/2017 03:53:15,2.18,01/02/2017 03:51:45,6.45,31/01/2017 17:09:31,6.25,01/02/2017 04:05:08,5.99,01/02/2017 03:23:07,5.35,01/02/2017 01:42:34,6.32,31/01/2017 20:57:28,5.65,31/01/2017 21:50:32,6.47,01/02/2017 01:34:08,2.39
+,01/02/2017 03:09:36,6.04,31/01/2017 22:51:31,5.27,01/02/2017 05:39:50,9.74,01/02/2017 03:53:15,2.18,01/02/2017 03:51:45,6.45,31/01/2017 17:09:31,6.25,01/02/2017 04:05:08,5.99,01/02/2017 03:23:07,5.35,01/02/2017 01:42:34,6.32,31/01/2017 20:57:28,5.65,31/01/2017 21:50:32,6.47,01/02/2017 01:34:08,2.39
+,01/02/2017 05:11:09,6.04,01/02/2017 00:53:03,5.18,01/02/2017 07:42:55,9.74,01/02/2017 05:56:21,2.18,01/02/2017 05:51:47,6.41,31/01/2017 19:09:34,6.25,01/02/2017 06:05:11,6.08,01/02/2017 05:23:09,5.43,01/02/2017 03:42:36,6.24,31/01/2017 22:57:31,5.65,31/01/2017 23:50:35,6.47,01/02/2017 03:34:10,2.39
+,01/02/2017 05:11:09,6.04,01/02/2017 00:53:03,5.18,01/02/2017 07:42:55,9.74,01/02/2017 05:56:21,2.18,01/02/2017 05:51:47,6.41,31/01/2017 19:09:34,6.25,01/02/2017 06:05:11,6.08,01/02/2017 05:23:09,5.43,01/02/2017 03:42:36,6.24,31/01/2017 22:57:31,5.65,31/01/2017 23:50:35,6.47,01/02/2017 03:34:10,2.39
+,01/02/2017 07:15:40,5.96,01/02/2017 02:54:35,5.22,01/02/2017 09:49:00,9.74,01/02/2017 07:56:25,2.14,01/02/2017 07:53:20,6.45,31/01/2017 21:09:37,6.25,01/02/2017 08:05:13,5.95,01/02/2017 07:23:12,5.43,01/02/2017 05:44:09,6.32,01/02/2017 00:57:33,5.69,01/02/2017 01:50:38,6.55,01/02/2017 05:40:14,2.31
+,01/02/2017 07:15:40,5.96,01/02/2017 02:54:35,5.22,01/02/2017 09:49:00,9.74,01/02/2017 07:56:25,2.14,01/02/2017 07:53:20,6.45,31/01/2017 21:09:37,6.25,01/02/2017 08:05:13,5.95,01/02/2017 07:23:12,5.43,01/02/2017 05:44:09,6.32,01/02/2017 00:57:33,5.69,01/02/2017 01:50:38,6.55,01/02/2017 05:40:14,2.31
+,01/02/2017 09:27:43,5.96,01/02/2017 04:54:38,5.18,09/02/2017 10:59:23,9.74,01/02/2017 09:56:30,2.18,01/02/2017 09:54:52,6.41,31/01/2017 23:11:09,6.21,01/02/2017 10:05:16,5.95,01/02/2017 09:23:15,5.39,01/02/2017 07:44:11,6.28,01/02/2017 02:57:35,5.69,01/02/2017 03:56:41,6.51,01/02/2017 07:46:17,2.39
+,01/02/2017 09:27:43,5.96,01/02/2017 04:54:38,5.18,09/02/2017 10:59:23,9.74,01/02/2017 09:56:30,2.18,01/02/2017 09:54:52,6.41,31/01/2017 23:11:09,6.21,01/02/2017 10:05:16,5.95,01/02/2017 09:23:15,5.39,01/02/2017 07:44:11,6.28,01/02/2017 02:57:35,5.69,01/02/2017 03:56:41,6.51,01/02/2017 07:46:17,2.39
+,09/02/2017 10:59:25,6.17,01/02/2017 06:54:40,5.27,09/02/2017 12:21:58,10.27,09/02/2017 10:59:23,1.85,01/02/2017 14:58:13,6.45,01/02/2017 01:11:11,6.33,09/02/2017 10:59:22,4.98,09/02/2017 10:59:22,4.97,01/02/2017 09:50:14,6.32,01/02/2017 04:57:38,5.69,01/02/2017 05:56:44,6.55,01/02/2017 09:46:19,2.39
+,09/02/2017 10:59:25,6.17,01/02/2017 06:54:40,5.27,09/02/2017 14:22:08,10.19,09/02/2017 10:59:23,1.85,01/02/2017 14:58:13,6.45,01/02/2017 01:11:11,6.33,09/02/2017 10:59:22,4.98,09/02/2017 10:59:22,4.97,01/02/2017 09:50:14,6.32,01/02/2017 04:57:38,5.69,01/02/2017 05:56:44,6.55,01/02/2017 09:46:19,2.39
+,09/02/2017 13:03:58,6.29,01/02/2017 08:57:42,5.22,09/02/2017 16:23:48,10.19,09/02/2017 12:03:57,2.35,09/02/2017 10:59:23,5.74,01/02/2017 03:14:14,6.29,09/02/2017 13:17:27,5.40,09/02/2017 12:59:26,5.14,09/02/2017 10:59:22,5.59,01/02/2017 06:57:41,5.73,01/02/2017 07:56:47,6.51,09/02/2017 10:59:21,1.57
+,09/02/2017 15:04:00,6.29,01/02/2017 08:57:42,5.22,09/02/2017 18:23:58,10.15,09/02/2017 14:04:06,2.31,09/02/2017 10:59:23,5.74,01/02/2017 03:14:14,6.29,09/02/2017 15:17:29,5.40,09/02/2017 14:59:29,5.18,09/02/2017 10:59:22,5.59,01/02/2017 06:57:41,5.73,01/02/2017 07:56:47,6.51,09/02/2017 10:59:21,1.57
+,09/02/2017 17:07:02,6.25,09/02/2017 10:59:24,4.81,09/02/2017 20:25:38,10.11,09/02/2017 16:04:17,2.22,09/02/2017 12:59:26,5.87,01/02/2017 05:17:17,6.33,09/02/2017 17:17:32,5.40,09/02/2017 16:59:31,5.14,09/02/2017 12:59:24,5.96,01/02/2017 08:57:43,5.69,01/02/2017 09:58:20,6.47,09/02/2017 12:11:24,2.10
+,09/02/2017 19:07:04,6.25,09/02/2017 10:59:24,4.81,09/02/2017 22:27:17,10.15,09/02/2017 18:04:26,2.27,09/02/2017 15:00:58,5.91,01/02/2017 05:17:17,6.33,09/02/2017 19:17:35,5.36,09/02/2017 18:59:34,5.26,09/02/2017 15:09:57,6.04,01/02/2017 08:57:43,5.69,01/02/2017 09:58:20,6.47,09/02/2017 14:11:26,2.18
+,09/02/2017 21:08:36,6.29,09/02/2017 11:33:56,5.35,10/02/2017 00:27:27,10.23,09/02/2017 20:04:36,2.27,09/02/2017 17:02:30,5.87,01/02/2017 07:17:19,6.21,09/02/2017 21:20:37,5.28,09/02/2017 21:01:07,5.14,09/02/2017 17:09:59,6.04,09/02/2017 10:59:22,4.38,09/02/2017 10:59:21,5.62,09/02/2017 16:12:58,2.14
+,09/02/2017 23:10:09,6.25,09/02/2017 13:33:58,5.47,10/02/2017 02:27:37,10.15,09/02/2017 22:04:45,2.27,09/02/2017 19:02:32,5.99,01/02/2017 07:17:19,6.21,09/02/2017 23:22:10,5.32,09/02/2017 23:01:09,5.14,09/02/2017 19:10:02,6.08,09/02/2017 10:59:22,4.38,09/02/2017 10:59:21,5.62,09/02/2017 18:13:00,2.14
+,10/02/2017 01:10:12,6.29,09/02/2017 15:34:00,5.47,10/02/2017 04:27:46,10.19,10/02/2017 00:04:56,2.31,09/02/2017 21:02:35,5.91,01/02/2017 09:18:51,6.25,10/02/2017 01:22:12,5.36,10/02/2017 01:01:12,5.18,09/02/2017 21:10:05,5.96,09/02/2017 11:47:23,4.91,09/02/2017 12:30:54,6.15,09/02/2017 20:13:02,2.14
+,10/02/2017 03:11:45,6.25,09/02/2017 17:34:02,5.43,10/02/2017 06:29:26,10.23,10/02/2017 02:05:05,2.27,09/02/2017 23:02:38,5.99,01/02/2017 09:18:51,6.25,10/02/2017 03:22:15,5.40,10/02/2017 03:01:15,5.22,09/02/2017 23:11:38,5.88,09/02/2017 12:51:54,5.44,09/02/2017 14:30:56,6.19,09/02/2017 22:13:05,2.14
+,10/02/2017 05:11:48,6.25,09/02/2017 19:34:05,5.47,10/02/2017 08:31:05,10.15,10/02/2017 04:06:44,2.27,10/02/2017 01:02:41,5.83,01/02/2017 14:58:13,6.50,10/02/2017 05:22:18,5.36,10/02/2017 05:01:17,5.22,10/02/2017 01:11:41,5.96,09/02/2017 14:51:57,5.40,09/02/2017 16:33:58,6.23,10/02/2017 00:16:08,2.18
+,10/02/2017 07:11:49,6.25,09/02/2017 21:34:07,5.47,10/02/2017 10:31:15,10.15,10/02/2017 06:06:54,2.27,10/02/2017 03:17:44,5.91,01/02/2017 14:58:13,6.50,10/02/2017 07:29:51,5.32,10/02/2017 07:01:20,5.18,10/02/2017 03:11:44,5.96,09/02/2017 16:51:59,5.44,09/02/2017 18:34:00,6.19,10/02/2017 02:17:40,2.10
+,10/02/2017 09:11:52,6.29,09/02/2017 23:34:10,5.35,10/02/2017 12:31:22,10.07,10/02/2017 08:07:03,2.31,10/02/2017 05:20:47,5.95,09/02/2017 10:59:23,4.88,10/02/2017 09:32:53,5.32,10/02/2017 09:02:53,5.22,10/02/2017 05:11:48,5.96,09/02/2017 18:53:32,5.36,09/02/2017 20:34:03,6.11,10/02/2017 04:17:43,2.18
+,10/02/2017 11:11:55,6.25,10/02/2017 01:34:12,5.39,10/02/2017 14:31:27,10.19,10/02/2017 10:07:13,2.31,10/02/2017 07:26:49,5.83,09/02/2017 10:59:23,4.88,10/02/2017 11:40:26,5.40,10/02/2017 11:02:55,5.18,10/02/2017 07:11:50,5.92,09/02/2017 20:53:35,5.40,09/02/2017 22:34:05,6.11,10/02/2017 06:17:45,2.10
+,10/02/2017 13:11:57,6.29,10/02/2017 03:34:15,5.43,10/02/2017 16:34:30,10.23,10/02/2017 12:07:21,2.22,10/02/2017 09:26:51,5.99,09/02/2017 11:42:54,5.46,10/02/2017 13:40:29,5.28,10/02/2017 13:02:58,5.14,10/02/2017 09:11:52,6.00,09/02/2017 22:53:38,5.36,10/02/2017 00:35:38,6.03,10/02/2017 08:17:48,2.10
+,10/02/2017 15:13:30,6.25,10/02/2017 05:34:18,5.43,10/02/2017 18:37:33,10.15,10/02/2017 14:10:25,2.31,10/02/2017 11:26:53,5.95,09/02/2017 13:02:26,6.00,10/02/2017 15:40:31,5.61,10/02/2017 15:03:00,5.18,10/02/2017 11:14:55,5.96,10/02/2017 00:53:41,5.36,10/02/2017 02:35:41,6.07,10/02/2017 10:19:20,2.18
+,10/02/2017 17:15:02,6.29,10/02/2017 07:37:20,5.43,10/02/2017 20:37:36,9.99,10/02/2017 16:10:29,2.27,10/02/2017 13:26:55,5.95,09/02/2017 15:02:28,6.00,10/02/2017 17:43:34,5.40,10/02/2017 17:04:33,5.26,10/02/2017 13:14:56,5.92,10/02/2017 02:55:14,5.36,10/02/2017 04:35:43,6.11,10/02/2017 12:26:52,2.18
+,10/02/2017 19:15:04,6.29,10/02/2017 09:37:22,5.43,10/02/2017 22:37:39,10.07,10/02/2017 18:12:02,2.27,10/02/2017 15:26:58,6.03,09/02/2017 17:02:30,6.04,10/02/2017 19:43:36,5.36,10/02/2017 19:04:35,5.14,10/02/2017 15:14:58,6.04,10/02/2017 04:55:17,5.32,10/02/2017 06:35:46,6.11,10/02/2017 14:28:24,2.14
+,10/02/2017 21:15:07,6.25,10/02/2017 11:37:25,5.43,11/02/2017 00:37:42,10.11,10/02/2017 20:18:06,2.14,10/02/2017 17:27:01,5.99,09/02/2017 19:02:32,6.04,10/02/2017 21:43:39,5.28,10/02/2017 21:04:38,5.14,10/02/2017 17:15:01,5.92,10/02/2017 06:55:20,5.40,10/02/2017 08:35:48,6.15,10/02/2017 16:28:26,2.23
+,10/02/2017 23:15:10,6.25,10/02/2017 13:38:57,5.43,11/02/2017 02:39:16,10.27,10/02/2017 22:18:09,2.27,10/02/2017 19:27:05,5.91,09/02/2017 21:02:35,6.00,10/02/2017 23:43:41,5.32,10/02/2017 23:06:10,5.10,10/02/2017 19:15:04,5.88,10/02/2017 08:55:22,5.44,10/02/2017 10:35:50,6.19,10/02/2017 18:28:28,2.14
+,11/02/2017 01:15:13,6.29,10/02/2017 15:39:00,5.56,11/02/2017 04:39:19,10.23,11/02/2017 00:18:12,2.27,10/02/2017 21:27:08,5.87,09/02/2017 23:07:08,5.92,11/02/2017 01:43:44,5.32,11/02/2017 01:07:43,5.14,10/02/2017 21:15:06,5.83,10/02/2017 10:55:24,5.36,10/02/2017 12:35:52,6.19,10/02/2017 20:28:30,2.10
+,11/02/2017 03:19:45,6.25,10/02/2017 17:39:02,5.52,11/02/2017 06:39:29,10.11,11/02/2017 02:18:16,2.27,10/02/2017 23:27:10,5.95,10/02/2017 01:13:11,6.00,11/02/2017 03:43:48,5.36,11/02/2017 03:07:47,5.14,10/02/2017 23:15:08,5.92,10/02/2017 12:55:26,5.36,10/02/2017 14:37:24,6.15,10/02/2017 22:28:32,2.06
+,11/02/2017 05:22:47,6.25,10/02/2017 19:39:05,5.52,11/02/2017 08:39:38,10.19,11/02/2017 04:19:49,2.27,11/02/2017 01:31:42,5.87,10/02/2017 03:13:14,5.92,11/02/2017 05:45:21,5.28,11/02/2017 05:07:50,5.22,11/02/2017 01:22:40,5.88,10/02/2017 14:56:58,5.40,10/02/2017 16:37:26,6.19,11/02/2017 00:28:34,2.06
+,11/02/2017 07:22:49,6.29,10/02/2017 21:39:08,5.47,11/02/2017 10:39:47,10.15,11/02/2017 06:21:27,2.31,11/02/2017 03:31:44,5.91,10/02/2017 05:13:17,5.92,11/02/2017 07:46:53,5.40,11/02/2017 07:07:53,5.18,11/02/2017 03:22:42,5.88,10/02/2017 16:57:00,5.44,10/02/2017 18:43:28,6.03,11/02/2017 02:31:36,2.10
+,11/02/2017 09:22:51,6.25,10/02/2017 23:39:11,5.43,11/02/2017 12:41:27,10.15,11/02/2017 08:21:37,2.27,11/02/2017 05:31:46,5.87,10/02/2017 07:13:19,6.00,11/02/2017 09:46:56,5.40,11/02/2017 09:07:55,5.14,11/02/2017 05:24:15,5.88,10/02/2017 18:57:04,5.40,10/02/2017 20:43:30,6.03,11/02/2017 04:34:38,2.18
+,11/02/2017 11:22:53,6.21,11/02/2017 01:39:13,5.47,11/02/2017 14:41:37,10.15,11/02/2017 10:21:46,2.18,11/02/2017 07:36:19,5.95,10/02/2017 09:13:21,6.00,11/02/2017 11:51:29,5.32,11/02/2017 11:07:58,5.18,11/02/2017 07:24:17,5.92,10/02/2017 20:57:05,5.40,10/02/2017 22:43:32,6.07,11/02/2017 06:36:10,2.18
+,11/02/2017 13:22:55,6.21,11/02/2017 03:39:15,5.43,11/02/2017 16:41:47,10.23,11/02/2017 12:21:56,2.35,11/02/2017 09:36:20,5.91,10/02/2017 11:13:23,6.00,11/02/2017 13:51:31,5.36,11/02/2017 13:08:00,5.18,11/02/2017 09:24:19,5.88,10/02/2017 22:57:08,5.40,11/02/2017 00:43:34,6.07,11/02/2017 08:36:11,2.14
+,11/02/2017 15:22:57,6.29,11/02/2017 05:39:17,5.39,11/02/2017 18:41:57,10.15,11/02/2017 14:22:06,2.18,11/02/2017 11:36:22,5.91,10/02/2017 13:16:25,6.04,11/02/2017 15:51:34,5.36,11/02/2017 15:08:03,5.18,11/02/2017 11:24:21,5.96,11/02/2017 00:58:40,5.32,11/02/2017 02:43:36,6.15,11/02/2017 10:36:13,2.06
+,11/02/2017 17:24:29,6.21,11/02/2017 07:39:19,5.35,11/02/2017 20:42:07,10.19,11/02/2017 16:22:16,2.27,11/02/2017 13:36:24,5.91,10/02/2017 15:16:28,6.21,11/02/2017 17:53:07,5.28,11/02/2017 17:18:36,5.18,11/02/2017 13:25:53,5.96,11/02/2017 02:58:42,5.28,11/02/2017 04:43:38,6.07,11/02/2017 12:43:46,2.18
+,11/02/2017 19:24:32,6.21,11/02/2017 09:39:21,5.39,11/02/2017 22:45:17,10.11,11/02/2017 18:25:26,2.31,11/02/2017 15:39:26,5.87,10/02/2017 17:19:31,6.08,11/02/2017 19:53:09,5.32,11/02/2017 19:23:09,5.18,11/02/2017 15:25:55,5.92,11/02/2017 04:58:44,5.32,11/02/2017 06:46:40,6.11,11/02/2017 14:43:48,2.10
+,11/02/2017 21:24:34,6.25,11/02/2017 11:39:23,5.31,12/02/2017 00:45:27,10.15,11/02/2017 20:25:36,2.31,11/02/2017 17:39:28,5.91,10/02/2017 19:19:34,5.88,11/02/2017 21:53:12,5.28,11/02/2017 21:30:42,5.10,11/02/2017 17:25:57,5.96,11/02/2017 06:58:46,5.36,11/02/2017 08:46:42,6.15,11/02/2017 16:43:50,2.14
+,11/02/2017 23:26:05,6.21,11/02/2017 13:39:25,5.47,12/02/2017 02:45:30,10.15,11/02/2017 22:25:45,2.22,11/02/2017 19:39:30,5.91,10/02/2017 21:19:37,5.88,11/02/2017 23:53:15,5.32,11/02/2017 23:30:44,5.18,11/02/2017 19:26:00,5.88,11/02/2017 08:58:49,5.36,11/02/2017 10:46:44,6.03,11/02/2017 18:43:52,2.14
+,12/02/2017 01:26:08,6.21,11/02/2017 15:39:28,5.39,12/02/2017 04:45:39,10.15,12/02/2017 00:28:55,2.27,11/02/2017 21:39:32,5.91,10/02/2017 23:19:40,5.92,12/02/2017 01:53:18,5.32,12/02/2017 01:30:47,5.18,11/02/2017 21:26:02,5.88,11/02/2017 10:58:51,5.36,11/02/2017 12:46:46,6.11,11/02/2017 20:43:54,2.10
+,12/02/2017 03:26:10,6.17,11/02/2017 17:39:29,5.35,12/02/2017 06:45:44,10.23,12/02/2017 02:28:59,2.35,11/02/2017 23:39:35,5.87,11/02/2017 01:19:42,5.88,12/02/2017 03:54:51,5.32,12/02/2017 03:33:50,5.18,11/02/2017 23:26:05,5.96,11/02/2017 13:01:53,5.40,11/02/2017 14:46:48,6.07,11/02/2017 22:43:55,2.18
+,12/02/2017 05:26:11,6.25,11/02/2017 19:39:32,5.39,12/02/2017 08:45:49,10.19,12/02/2017 04:29:08,2.27,12/02/2017 01:39:38,5.87,11/02/2017 03:19:44,5.92,12/02/2017 05:54:54,5.32,12/02/2017 05:33:53,5.14,12/02/2017 01:26:08,5.88,11/02/2017 15:01:55,5.40,11/02/2017 16:46:50,6.07,12/02/2017 00:43:57,2.18
+,12/02/2017 07:27:44,6.21,11/02/2017 21:39:34,5.47,12/02/2017 10:45:52,10.19,12/02/2017 06:29:13,2.27,12/02/2017 03:39:41,5.87,11/02/2017 05:21:16,6.04,12/02/2017 07:54:57,5.28,12/02/2017 07:33:56,5.14,12/02/2017 03:26:10,5.88,11/02/2017 17:03:27,5.40,11/02/2017 18:49:52,6.11,12/02/2017 02:44:00,2.10
+,12/02/2017 09:29:16,6.21,11/02/2017 23:39:35,5.43,12/02/2017 12:45:56,10.15,12/02/2017 08:29:18,2.27,12/02/2017 05:39:44,5.91,11/02/2017 07:21:18,6.00,12/02/2017 09:56:29,5.36,12/02/2017 09:33:59,5.06,12/02/2017 05:26:13,5.92,11/02/2017 19:03:29,5.40,11/02/2017 20:49:53,6.07,12/02/2017 04:44:01,2.06
+,12/02/2017 11:30:49,6.25,12/02/2017 01:39:38,5.43,12/02/2017 14:45:59,10.23,12/02/2017 10:29:22,2.27,12/02/2017 07:39:47,5.87,11/02/2017 09:21:20,5.96,12/02/2017 11:58:02,5.32,12/02/2017 11:34:01,5.18,12/02/2017 07:26:16,5.88,11/02/2017 21:03:32,5.40,11/02/2017 22:51:25,6.07,12/02/2017 06:44:03,2.14
+,12/02/2017 13:30:51,6.21,12/02/2017 03:39:40,5.43,12/02/2017 16:46:02,10.11,12/02/2017 12:29:25,2.31,12/02/2017 09:39:50,5.87,11/02/2017 11:21:22,5.96,12/02/2017 13:58:05,5.36,12/02/2017 13:34:04,5.14,12/02/2017 09:26:20,5.92,11/02/2017 23:03:34,5.36,12/02/2017 00:51:27,6.07,12/02/2017 08:44:05,2.14
+,12/02/2017 15:30:53,6.21,12/02/2017 05:39:42,5.47,12/02/2017 18:46:05,10.11,12/02/2017 14:29:29,2.27,12/02/2017 11:41:24,5.87,11/02/2017 13:22:54,5.96,12/02/2017 15:58:08,5.28,12/02/2017 15:34:07,5.18,12/02/2017 11:26:24,5.92,12/02/2017 01:09:38,5.36,12/02/2017 02:56:00,6.03,12/02/2017 10:48:37,2.14
+,12/02/2017 17:30:55,6.17,12/02/2017 07:41:14,5.43,12/02/2017 20:47:37,10.19,12/02/2017 16:31:01,2.35,12/02/2017 13:41:28,5.91,11/02/2017 15:22:56,5.96,12/02/2017 17:58:10,5.32,12/02/2017 17:34:10,5.18,12/02/2017 13:29:27,5.88,12/02/2017 03:09:40,5.32,12/02/2017 04:59:02,6.11,12/02/2017 12:48:38,2.06
+,12/02/2017 19:32:27,6.25,12/02/2017 09:41:17,5.43,12/02/2017 22:47:40,10.15,12/02/2017 18:31:04,2.27,12/02/2017 15:41:30,5.83,11/02/2017 17:24:28,6.00,12/02/2017 20:01:13,5.32,12/02/2017 19:34:12,5.14,12/02/2017 15:32:29,5.83,12/02/2017 05:09:43,5.36,12/02/2017 06:59:03,6.03,12/02/2017 14:57:40,2.14
+,12/02/2017 21:32:29,6.21,12/02/2017 11:41:19,5.47,13/02/2017 00:52:17,10.23,12/02/2017 20:31:07,2.22,12/02/2017 17:41:33,5.87,11/02/2017 19:29:00,6.00,12/02/2017 22:01:16,5.23,12/02/2017 21:34:15,5.10,12/02/2017 17:32:31,5.92,12/02/2017 07:09:46,5.36,12/02/2017 08:59:05,6.11,12/02/2017 16:57:42,2.18
+,12/02/2017 23:32:32,6.21,12/02/2017 13:41:21,5.47,13/02/2017 02:52:22,10.15,12/02/2017 22:34:10,2.31,12/02/2017 19:41:36,5.87,11/02/2017 21:29:02,5.92,13/02/2017 00:01:18,5.32,12/02/2017 23:34:18,5.10,12/02/2017 19:32:33,5.96,12/02/2017 09:09:50,5.36,12/02/2017 10:59:07,6.07,12/02/2017 18:57:44,2.10
+,13/02/2017 01:34:04,6.21,12/02/2017 15:41:23,5.47,13/02/2017 04:52:26,10.11,13/02/2017 00:35:46,2.27,12/02/2017 21:41:39,5.91,11/02/2017 23:29:05,5.96,13/02/2017 02:01:21,5.36,13/02/2017 01:34:20,5.14,12/02/2017 21:32:35,5.96,12/02/2017 11:09:53,5.36,12/02/2017 12:59:09,6.03,12/02/2017 20:57:46,2.10
+,13/02/2017 03:34:06,6.25,12/02/2017 17:41:25,5.43,13/02/2017 06:52:29,10.11,13/02/2017 02:38:52,2.27,12/02/2017 23:41:41,5.87,12/02/2017 01:29:08,6.00,13/02/2017 04:01:24,5.40,13/02/2017 03:34:23,5.18,12/02/2017 23:32:37,5.83,12/02/2017 13:12:57,5.36,12/02/2017 15:00:40,6.07,12/02/2017 22:57:48,2.06
+,13/02/2017 05:34:09,6.29,12/02/2017 19:41:27,5.39,13/02/2017 08:52:33,10.19,13/02/2017 04:38:55,2.31,13/02/2017 01:41:44,5.83,12/02/2017 03:29:11,5.83,13/02/2017 06:01:28,5.32,13/02/2017 05:35:57,5.14,13/02/2017 01:32:39,5.92,12/02/2017 15:12:59,5.36,12/02/2017 17:02:12,6.07,13/02/2017 00:57:50,2.14
+,13/02/2017 07:34:11,6.17,12/02/2017 21:42:59,5.39,13/02/2017 10:52:36,10.27,13/02/2017 06:40:29,2.27,13/02/2017 03:43:16,5.91,12/02/2017 05:29:13,5.92,13/02/2017 08:01:31,5.28,13/02/2017 07:37:30,5.14,13/02/2017 03:32:41,5.96,12/02/2017 17:13:01,5.32,12/02/2017 19:03:44,6.07,13/02/2017 02:57:52,2.06
+,13/02/2017 09:34:14,6.25,12/02/2017 23:47:32,5.39,13/02/2017 12:54:10,9.99,13/02/2017 08:49:32,2.27,13/02/2017 05:44:48,5.87,12/02/2017 07:29:16,6.00,13/02/2017 10:01:35,5.32,13/02/2017 09:37:34,5.18,13/02/2017 05:32:43,5.92,12/02/2017 19:14:33,5.36,12/02/2017 21:09:46,6.07,13/02/2017 04:59:24,2.14
+,13/02/2017 11:34:16,6.29,13/02/2017 01:47:34,5.43,13/02/2017 14:54:13,10.15,13/02/2017 10:49:36,2.27,13/02/2017 07:44:50,5.91,12/02/2017 09:32:20,5.92,13/02/2017 12:01:38,5.28,13/02/2017 11:37:37,5.14,13/02/2017 07:32:45,5.88,12/02/2017 21:14:35,5.32,12/02/2017 23:09:48,6.07,13/02/2017 06:59:25,2.14
+,13/02/2017 13:34:18,6.21,13/02/2017 03:47:37,5.43,13/02/2017 16:55:47,10.03,13/02/2017 12:49:39,2.14,13/02/2017 09:44:52,5.91,12/02/2017 11:32:24,5.88,13/02/2017 14:06:12,5.32,13/02/2017 13:37:41,5.14,13/02/2017 09:34:17,5.83,12/02/2017 23:14:37,5.32,13/02/2017 01:09:50,6.07,13/02/2017 08:59:27,2.10
+,13/02/2017 15:34:20,6.25,13/02/2017 05:47:39,5.39,13/02/2017 18:55:50,10.07,13/02/2017 14:49:43,2.35,13/02/2017 11:47:54,5.83,12/02/2017 13:32:27,5.96,13/02/2017 16:10:45,5.32,13/02/2017 15:37:45,5.14,13/02/2017 11:34:19,5.92,13/02/2017 01:14:39,5.40,13/02/2017 03:24:52,6.07,13/02/2017 10:59:29,2.10
+,13/02/2017 17:34:21,6.21,13/02/2017 07:47:41,5.39,13/02/2017 20:55:54,10.03,13/02/2017 16:49:46,2.22,13/02/2017 13:47:56,5.83,12/02/2017 15:32:30,6.00,13/02/2017 18:10:49,5.28,13/02/2017 17:37:48,5.14,13/02/2017 13:34:21,5.96,13/02/2017 03:14:40,5.24,13/02/2017 05:27:54,6.07,13/02/2017 13:02:31,2.06
+,13/02/2017 19:38:53,6.21,13/02/2017 09:47:44,5.43,13/02/2017 22:55:57,9.99,13/02/2017 18:51:20,2.31,13/02/2017 15:47:58,5.91,12/02/2017 17:32:33,5.96,13/02/2017 20:10:53,5.28,13/02/2017 19:37:52,5.10,13/02/2017 15:34:23,5.88,13/02/2017 05:14:43,5.32,13/02/2017 07:29:26,6.03,13/02/2017 15:02:33,2.10
+,13/02/2017 21:38:55,6.17,13/02/2017 11:47:46,5.43,14/02/2017 00:56:01,10.19,13/02/2017 20:51:24,2.27,13/02/2017 17:53:59,5.83,12/02/2017 19:32:36,5.92,13/02/2017 22:13:56,5.28,13/02/2017 21:40:55,5.10,13/02/2017 17:34:25,5.92,13/02/2017 07:19:15,5.32,13/02/2017 09:29:28,6.03,13/02/2017 17:02:35,2.02
+,13/02/2017 23:40:27,6.17,13/02/2017 13:47:48,5.43,14/02/2017 02:57:39,10.11,13/02/2017 22:52:57,2.18,13/02/2017 19:58:32,5.87,12/02/2017 21:32:39,5.96,14/02/2017 00:14:00,5.28,13/02/2017 23:40:58,5.14,13/02/2017 19:34:27,5.92,13/02/2017 09:19:17,5.40,13/02/2017 11:31:00,6.07,13/02/2017 19:04:07,2.02
+,14/02/2017 01:40:29,6.17,13/02/2017 15:47:50,5.31,14/02/2017 04:57:49,10.15,14/02/2017 00:53:01,2.27,13/02/2017 21:58:33,5.91,12/02/2017 23:32:41,5.88,14/02/2017 02:14:03,5.28,14/02/2017 01:41:02,5.18,13/02/2017 21:34:29,5.83,13/02/2017 11:19:19,5.32,13/02/2017 13:31:02,6.03,13/02/2017 21:04:09,2.06
+,14/02/2017 03:40:32,6.21,13/02/2017 17:47:52,5.35,14/02/2017 06:59:28,10.15,14/02/2017 02:53:08,2.35,13/02/2017 23:58:35,5.78,13/02/2017 01:32:44,5.92,14/02/2017 04:15:35,5.32,14/02/2017 03:41:04,5.10,13/02/2017 23:34:31,5.87,13/02/2017 13:19:21,5.32,13/02/2017 15:32:34,6.11,13/02/2017 23:04:11,2.02
+,14/02/2017 05:40:33,6.13,13/02/2017 19:47:54,5.31,14/02/2017 08:59:38,10.11,14/02/2017 04:53:18,2.27,14/02/2017 01:58:37,5.87,13/02/2017 03:32:46,5.92,14/02/2017 06:29:08,5.23,14/02/2017 05:41:07,5.10,14/02/2017 01:34:33,5.92,13/02/2017 15:19:23,5.36,13/02/2017 17:34:06,5.99,14/02/2017 01:04:13,2.10
+,14/02/2017 07:40:35,6.17,13/02/2017 21:47:55,5.39,14/02/2017 10:59:48,10.15,14/02/2017 06:53:28,2.27,14/02/2017 04:01:39,5.87,13/02/2017 05:34:18,5.88,14/02/2017 08:29:11,5.28,14/02/2017 07:44:10,5.14,14/02/2017 03:34:34,5.83,13/02/2017 17:19:25,5.28,13/02/2017 19:34:08,6.07,14/02/2017 03:14:45,2.14
+,14/02/2017 09:40:37,6.13,13/02/2017 23:47:57,5.39,14/02/2017 12:59:54,10.15,14/02/2017 08:53:37,2.22,14/02/2017 06:01:41,5.83,13/02/2017 07:34:20,5.92,14/02/2017 10:29:14,5.28,14/02/2017 09:44:13,5.14,14/02/2017 05:34:36,5.88,13/02/2017 19:20:57,5.20,13/02/2017 21:40:10,5.95,14/02/2017 05:14:47,2.10
+,14/02/2017 11:40:39,6.17,14/02/2017 01:47:59,5.39,14/02/2017 15:00:03,10.11,14/02/2017 10:53:47,2.31,14/02/2017 08:01:43,5.83,13/02/2017 09:37:22,5.96,14/02/2017 12:29:16,5.32,14/02/2017 11:44:15,5.14,14/02/2017 07:34:38,5.96,13/02/2017 21:20:58,5.28,13/02/2017 23:40:12,5.87,14/02/2017 07:19:19,2.06
+,14/02/2017 13:40:41,6.17,14/02/2017 03:49:32,5.35,14/02/2017 17:00:13,10.07,14/02/2017 12:53:54,2.27,14/02/2017 10:01:46,5.87,13/02/2017 11:37:23,6.00,14/02/2017 14:30:49,5.32,14/02/2017 13:44:18,5.14,14/02/2017 09:34:40,5.92,13/02/2017 23:21:00,5.24,14/02/2017 01:40:14,6.03,14/02/2017 09:19:21,2.06
+,14/02/2017 15:40:42,6.17,14/02/2017 05:49:33,5.52,14/02/2017 19:00:16,10.11,14/02/2017 14:54:03,2.27,14/02/2017 12:01:47,5.91,13/02/2017 13:37:25,5.92,14/02/2017 16:30:52,5.28,14/02/2017 15:44:21,5.10,14/02/2017 11:34:42,6.00,14/02/2017 01:21:02,5.36,14/02/2017 03:40:16,6.03,14/02/2017 11:19:22,2.10
+,14/02/2017 17:42:14,6.29,14/02/2017 07:49:35,5.47,14/02/2017 21:00:19,10.15,14/02/2017 16:54:12,2.31,14/02/2017 14:03:19,5.95,13/02/2017 15:37:27,5.96,14/02/2017 18:30:55,5.28,14/02/2017 17:45:54,5.14,14/02/2017 13:34:45,6.04,14/02/2017 03:21:04,5.36,14/02/2017 05:40:18,6.03,14/02/2017 13:19:24,2.06
+,14/02/2017 19:42:17,6.17,14/02/2017 09:49:37,5.39,14/02/2017 23:01:52,10.11,14/02/2017 18:55:46,2.27,14/02/2017 16:07:51,5.91,13/02/2017 17:38:59,5.88,14/02/2017 20:30:57,5.32,14/02/2017 19:45:57,5.18,14/02/2017 15:42:17,5.96,14/02/2017 05:21:06,5.36,14/02/2017 07:41:49,6.07,14/02/2017 15:20:56,2.10
+,14/02/2017 21:43:50,6.21,14/02/2017 11:49:39,5.39,15/02/2017 01:01:55,10.15,14/02/2017 20:55:49,2.22,14/02/2017 18:09:23,5.99,13/02/2017 19:39:01,5.88,14/02/2017 22:38:30,5.32,14/02/2017 21:47:29,5.10,14/02/2017 17:42:19,5.92,14/02/2017 07:21:08,5.32,14/02/2017 09:41:51,6.03,14/02/2017 17:20:58,2.10
+,14/02/2017 23:43:53,6.17,14/02/2017 13:49:41,5.47,15/02/2017 03:03:28,10.11,14/02/2017 22:55:52,2.22,14/02/2017 20:09:26,5.87,13/02/2017 21:39:03,5.96,15/02/2017 00:43:03,5.32,14/02/2017 23:49:02,5.10,14/02/2017 19:42:21,5.92,14/02/2017 09:21:10,5.32,14/02/2017 11:41:53,6.07,14/02/2017 19:21:00,2.06
+,15/02/2017 01:43:56,6.17,14/02/2017 15:49:43,5.39,15/02/2017 05:03:31,10.11,15/02/2017 00:55:55,2.31,14/02/2017 22:09:28,5.91,13/02/2017 23:39:05,5.88,15/02/2017 02:43:05,5.32,15/02/2017 01:49:04,5.10,14/02/2017 21:42:23,5.83,14/02/2017 11:22:42,5.40,14/02/2017 13:41:55,6.07,14/02/2017 21:21:01,2.10
+,15/02/2017 03:45:28,6.13,14/02/2017 17:49:45,5.47,15/02/2017 07:03:38,10.19,15/02/2017 02:57:27,2.22,15/02/2017 00:09:30,5.83,14/02/2017 01:40:37,5.96,15/02/2017 04:43:07,5.28,15/02/2017 03:49:07,5.10,14/02/2017 23:42:25,5.92,14/02/2017 13:24:14,5.44,14/02/2017 15:41:57,5.99,14/02/2017 23:27:03,2.06
+,15/02/2017 05:45:30,6.21,14/02/2017 19:49:48,5.43,15/02/2017 09:03:41,10.19,15/02/2017 04:57:30,2.35,15/02/2017 02:09:33,5.87,14/02/2017 03:40:39,5.92,15/02/2017 06:43:10,5.32,15/02/2017 05:52:09,5.14,15/02/2017 01:42:27,5.92,14/02/2017 15:24:17,5.36,14/02/2017 17:41:58,6.11,15/02/2017 01:27:05,2.06
+,15/02/2017 07:45:32,6.21,14/02/2017 21:49:50,5.39,15/02/2017 11:06:45,10.07,15/02/2017 06:57:38,2.27,15/02/2017 04:09:35,5.87,14/02/2017 05:40:41,5.88,15/02/2017 08:43:13,5.23,15/02/2017 07:52:11,5.10,15/02/2017 03:42:29,5.88,14/02/2017 17:24:19,5.32,14/02/2017 19:43:30,5.99,15/02/2017 03:31:37,2.14
+,15/02/2017 09:45:34,6.21,14/02/2017 23:49:53,5.39,15/02/2017 13:11:17,10.07,15/02/2017 08:57:41,2.31,15/02/2017 06:09:37,5.87,14/02/2017 07:42:13,5.88,15/02/2017 10:44:45,5.36,15/02/2017 09:53:44,5.14,15/02/2017 05:42:31,5.96,14/02/2017 19:24:21,5.32,14/02/2017 21:54:02,6.03,15/02/2017 05:42:09,2.06
+,15/02/2017 11:45:36,6.17,15/02/2017 01:49:56,5.43,15/02/2017 15:12:52,10.03,15/02/2017 10:57:44,2.22,15/02/2017 08:09:40,5.87,14/02/2017 09:42:15,6.00,15/02/2017 12:44:48,5.28,15/02/2017 11:53:47,5.10,15/02/2017 07:42:33,5.92,14/02/2017 21:24:23,5.36,15/02/2017 00:01:34,6.03,15/02/2017 07:45:11,2.06
+,15/02/2017 13:45:38,6.25,15/02/2017 03:49:58,5.43,15/02/2017 17:13:02,10.19,15/02/2017 12:57:47,2.22,15/02/2017 10:09:43,5.99,14/02/2017 11:42:17,5.92,15/02/2017 14:44:51,5.28,15/02/2017 13:53:50,5.10,15/02/2017 09:45:35,6.04,14/02/2017 23:24:24,5.44,15/02/2017 02:01:36,6.03,15/02/2017 09:45:13,2.06
+,15/02/2017 15:45:40,6.21,15/02/2017 05:50:00,5.47,15/02/2017 19:14:42,9.95,15/02/2017 14:57:51,2.14,15/02/2017 12:09:46,5.99,14/02/2017 13:45:19,5.92,15/02/2017 16:44:53,5.28,15/02/2017 15:53:52,5.10,15/02/2017 11:45:37,6.04,15/02/2017 01:24:26,5.28,15/02/2017 04:01:38,6.03,15/02/2017 11:46:45,2.06
+,15/02/2017 17:45:42,6.25,15/02/2017 07:50:02,5.43,15/02/2017 21:14:51,10.19,15/02/2017 16:58:01,2.31,15/02/2017 14:09:49,5.99,14/02/2017 15:49:51,5.92,15/02/2017 18:46:25,5.32,15/02/2017 17:53:54,5.06,15/02/2017 13:45:39,6.04,15/02/2017 03:25:58,5.32,15/02/2017 06:03:10,6.15,15/02/2017 13:46:47,2.02
+,15/02/2017 19:47:14,6.25,15/02/2017 09:50:04,5.39,15/02/2017 23:16:31,10.23,15/02/2017 18:58:10,2.10,15/02/2017 16:14:21,5.95,14/02/2017 17:49:53,5.92,15/02/2017 20:46:28,5.32,15/02/2017 19:55:27,5.18,15/02/2017 15:45:41,6.08,15/02/2017 05:29:01,5.36,15/02/2017 08:03:11,6.03,15/02/2017 15:49:49,2.06
+,15/02/2017 21:47:16,6.17,15/02/2017 11:50:06,5.35,16/02/2017 01:16:35,10.15,15/02/2017 20:58:20,2.31,15/02/2017 18:20:23,5.95,14/02/2017 19:49:55,5.83,15/02/2017 22:46:31,5.32,15/02/2017 21:55:30,5.14,15/02/2017 17:45:43,6.00,15/02/2017 07:29:03,5.28,15/02/2017 10:03:13,5.99,15/02/2017 17:49:51,2.06
+,15/02/2017 23:47:18,6.21,15/02/2017 13:50:08,5.39,16/02/2017 03:16:38,10.11,15/02/2017 22:58:29,2.27,15/02/2017 20:20:25,5.91,14/02/2017 21:49:57,5.83,16/02/2017 00:49:34,5.28,15/02/2017 23:55:33,5.18,15/02/2017 19:50:15,5.96,15/02/2017 09:29:05,5.32,15/02/2017 12:03:15,6.03,15/02/2017 19:49:53,2.06
+,16/02/2017 01:47:20,6.21,15/02/2017 15:50:10,5.39,16/02/2017 05:16:41,10.11,16/02/2017 01:01:34,2.31,15/02/2017 22:23:27,5.99,14/02/2017 23:50:00,5.96,16/02/2017 02:51:07,5.28,16/02/2017 01:55:36,5.14,15/02/2017 21:57:47,5.96,15/02/2017 11:29:07,5.28,15/02/2017 14:03:17,6.11,15/02/2017 21:49:55,2.10
+,16/02/2017 03:47:22,6.25,15/02/2017 17:51:42,5.43,16/02/2017 07:16:45,10.11,16/02/2017 03:01:37,2.35,16/02/2017 00:23:29,5.95,15/02/2017 01:50:02,5.83,16/02/2017 04:51:11,5.28,16/02/2017 03:55:39,5.10,15/02/2017 23:57:49,6.00,15/02/2017 13:29:09,5.28,15/02/2017 16:04:49,6.03,15/02/2017 23:57:28,2.06
+,16/02/2017 05:48:53,6.25,15/02/2017 19:51:44,5.43,16/02/2017 09:16:48,9.95,16/02/2017 05:03:11,2.27,16/02/2017 02:23:31,5.99,15/02/2017 03:50:05,5.88,16/02/2017 06:51:14,5.28,16/02/2017 05:55:42,5.14,16/02/2017 01:57:52,5.96,15/02/2017 15:30:41,5.40,15/02/2017 18:06:21,6.07,16/02/2017 01:57:30,2.06
+,16/02/2017 07:48:55,6.21,15/02/2017 21:51:46,5.47,16/02/2017 11:16:58,10.15,16/02/2017 07:03:14,2.22,16/02/2017 04:23:33,5.95,15/02/2017 05:51:37,5.83,16/02/2017 08:52:47,5.28,16/02/2017 07:55:46,5.06,16/02/2017 03:57:53,6.04,15/02/2017 17:30:43,5.36,15/02/2017 20:06:23,6.03,16/02/2017 04:02:02,2.06
+,16/02/2017 09:48:57,6.17,15/02/2017 23:56:18,5.52,16/02/2017 13:17:07,10.15,16/02/2017 09:03:18,2.06,16/02/2017 06:25:05,5.95,15/02/2017 07:51:40,5.92,16/02/2017 10:54:20,5.32,16/02/2017 09:55:49,5.18,16/02/2017 05:57:55,6.00,15/02/2017 19:30:45,5.36,15/02/2017 22:09:25,5.99,16/02/2017 06:02:04,2.10
+,16/02/2017 11:48:59,6.17,16/02/2017 01:56:20,5.47,16/02/2017 15:17:14,10.07,16/02/2017 11:03:27,2.27,16/02/2017 08:26:37,5.91,15/02/2017 09:51:43,5.96,16/02/2017 12:54:22,5.32,16/02/2017 11:55:51,5.10,16/02/2017 08:03:57,5.96,15/02/2017 21:30:47,5.40,16/02/2017 00:09:28,6.11,16/02/2017 08:02:06,2.06
+,16/02/2017 13:49:01,6.25,16/02/2017 03:56:22,5.47,16/02/2017 17:18:50,9.95,16/02/2017 13:03:36,2.31,16/02/2017 10:26:39,5.91,15/02/2017 11:51:46,5.88,16/02/2017 14:58:55,5.36,16/02/2017 13:55:54,5.14,16/02/2017 10:06:59,5.96,15/02/2017 23:32:19,5.36,16/02/2017 02:09:30,6.03,16/02/2017 10:02:08,2.10
+,16/02/2017 15:49:03,6.17,16/02/2017 05:57:54,5.52,16/02/2017 19:19:00,10.19,16/02/2017 15:03:44,2.22,16/02/2017 12:26:41,5.83,15/02/2017 13:51:49,5.92,16/02/2017 16:58:58,5.28,16/02/2017 15:55:56,5.14,16/02/2017 12:07:01,5.96,16/02/2017 01:32:21,5.36,16/02/2017 04:11:02,6.07,16/02/2017 12:03:41,2.06
+,16/02/2017 17:49:04,6.21,16/02/2017 07:57:55,5.39,16/02/2017 21:19:08,10.11,16/02/2017 17:03:49,2.27,16/02/2017 14:26:43,5.99,15/02/2017 15:51:51,5.92,16/02/2017 18:59:00,5.32,16/02/2017 17:55:59,5.06,16/02/2017 14:08:33,6.04,16/02/2017 03:32:23,5.36,16/02/2017 06:11:04,6.07,16/02/2017 14:03:43,1.98
+,16/02/2017 19:49:06,6.21,16/02/2017 09:57:57,5.43,16/02/2017 23:23:41,10.19,16/02/2017 19:05:28,2.39,16/02/2017 16:26:45,5.91,15/02/2017 17:51:53,5.92,16/02/2017 21:05:03,5.28,16/02/2017 19:56:02,5.10,16/02/2017 16:08:35,6.00,16/02/2017 05:32:25,5.40,16/02/2017 08:11:07,6.03,16/02/2017 16:09:45,2.10
+,16/02/2017 21:49:09,6.17,16/02/2017 11:59:29,5.27,17/02/2017 01:23:45,10.15,16/02/2017 21:05:37,2.27,16/02/2017 18:26:47,5.87,15/02/2017 19:51:55,5.96,16/02/2017 23:05:06,5.32,16/02/2017 21:56:04,5.14,16/02/2017 18:08:37,6.00,16/02/2017 07:32:27,5.28,16/02/2017 10:11:09,5.99,16/02/2017 18:20:17,2.06
+,16/02/2017 23:49:11,6.21,16/02/2017 13:59:31,5.43,17/02/2017 03:25:18,10.19,16/02/2017 23:07:10,2.31,16/02/2017 20:32:50,5.99,15/02/2017 21:51:57,5.96,17/02/2017 01:05:08,5.28,16/02/2017 23:56:07,5.14,16/02/2017 20:10:09,5.96,16/02/2017 09:32:29,5.32,16/02/2017 12:17:11,6.03,16/02/2017 20:20:19,2.10
+,17/02/2017 01:49:13,6.21,16/02/2017 16:01:03,5.22,17/02/2017 05:26:50,10.15,17/02/2017 01:07:14,2.27,16/02/2017 22:32:52,5.99,15/02/2017 23:51:59,5.92,17/02/2017 03:05:11,5.32,17/02/2017 01:59:10,5.18,16/02/2017 22:16:11,5.96,16/02/2017 11:32:30,5.36,16/02/2017 14:17:13,6.07,16/02/2017 22:20:21,2.06
+,17/02/2017 03:49:15,6.21,16/02/2017 18:01:05,5.47,17/02/2017 07:26:53,10.15,17/02/2017 03:07:17,2.35,17/02/2017 00:32:54,5.91,16/02/2017 01:52:01,5.92,17/02/2017 05:05:14,5.28,17/02/2017 03:59:12,5.14,17/02/2017 00:17:43,5.96,16/02/2017 13:32:32,5.36,16/02/2017 16:17:16,6.07,17/02/2017 00:21:53,2.06
+,17/02/2017 05:49:17,6.17,16/02/2017 20:01:07,5.39,17/02/2017 09:28:26,10.07,17/02/2017 05:07:20,2.31,17/02/2017 02:34:25,5.99,16/02/2017 03:53:32,5.92,17/02/2017 07:05:17,5.28,17/02/2017 05:59:15,5.18,17/02/2017 02:19:16,6.00,16/02/2017 15:32:34,5.40,16/02/2017 18:20:17,6.11,17/02/2017 02:23:25,2.06
+,17/02/2017 07:49:19,6.21,16/02/2017 22:01:09,5.52,17/02/2017 11:29:59,10.07,17/02/2017 07:07:23,2.35,17/02/2017 04:35:58,5.91,16/02/2017 05:55:05,5.92,17/02/2017 09:11:19,5.28,17/02/2017 07:59:18,5.14,17/02/2017 04:19:19,6.00,16/02/2017 17:32:36,5.40,16/02/2017 20:20:19,6.07,17/02/2017 04:24:57,2.06
+,17/02/2017 09:49:21,6.21,17/02/2017 00:01:11,5.43,17/02/2017 13:30:08,10.07,17/02/2017 09:07:25,2.22,17/02/2017 06:37:30,5.87,16/02/2017 07:56:36,5.83,17/02/2017 11:26:22,5.32,17/02/2017 10:00:50,5.14,17/02/2017 06:19:22,6.00,16/02/2017 19:34:08,5.40,16/02/2017 22:20:21,6.15,17/02/2017 06:24:59,2.10
+,17/02/2017 11:49:23,6.17,17/02/2017 02:01:13,5.43,17/02/2017 15:30:10,10.07,17/02/2017 11:08:58,2.35,17/02/2017 08:39:02,5.99,16/02/2017 09:59:39,5.92,17/02/2017 13:26:25,5.28,17/02/2017 12:00:53,5.14,17/02/2017 08:19:24,5.96,16/02/2017 21:35:40,5.40,17/02/2017 00:21:52,6.07,17/02/2017 08:28:00,2.14
+,17/02/2017 13:49:25,6.17,17/02/2017 04:01:15,5.43,17/02/2017 17:30:13,10.07,17/02/2017 13:09:06,2.27,17/02/2017 10:39:04,6.03,16/02/2017 11:59:40,5.92,17/02/2017 15:26:27,5.36,17/02/2017 14:00:55,5.14,17/02/2017 10:19:27,6.00,16/02/2017 23:35:42,5.36,17/02/2017 02:24:55,6.03,17/02/2017 10:29:32,2.02
+,17/02/2017 15:49:28,6.21,17/02/2017 06:01:17,5.39,17/02/2017 19:30:17,10.15,17/02/2017 15:09:10,2.22,17/02/2017 12:43:37,6.03,16/02/2017 13:59:42,5.92,17/02/2017 17:26:29,5.28,17/02/2017 16:00:58,5.10,17/02/2017 12:20:59,6.08,17/02/2017 01:35:45,5.36,17/02/2017 04:24:57,6.07,17/02/2017 12:29:34,2.02
+,17/02/2017 17:49:30,6.25,17/02/2017 08:01:19,5.39,17/02/2017 21:30:27,10.19,17/02/2017 17:09:12,2.35,17/02/2017 14:43:39,6.03,16/02/2017 16:02:45,5.92,17/02/2017 19:35:32,5.32,17/02/2017 18:01:00,5.10,17/02/2017 14:21:02,6.08,17/02/2017 03:37:18,5.36,17/02/2017 06:26:29,6.03,17/02/2017 14:29:36,2.10
+,17/02/2017 19:49:32,6.25,17/02/2017 10:02:51,5.43,17/02/2017 23:30:36,10.15,17/02/2017 19:09:15,2.27,17/02/2017 16:48:12,5.95,16/02/2017 18:02:47,5.96,17/02/2017 21:35:35,5.32,17/02/2017 20:01:03,5.10,17/02/2017 16:31:34,5.96,17/02/2017 05:37:21,5.32,17/02/2017 08:28:00,6.07,17/02/2017 16:34:08,2.06
+,17/02/2017 21:49:34,6.21,17/02/2017 12:02:53,5.31,18/02/2017 01:30:46,10.07,17/02/2017 21:09:25,2.27,17/02/2017 18:52:45,5.95,16/02/2017 20:02:49,5.92,17/02/2017 23:37:07,5.32,17/02/2017 22:01:05,5.14,17/02/2017 18:31:36,6.00,17/02/2017 07:37:23,5.32,17/02/2017 10:31:02,5.95,17/02/2017 18:37:09,2.14
+,17/02/2017 23:49:36,6.29,17/02/2017 14:02:56,5.43,18/02/2017 03:30:56,10.07,17/02/2017 23:12:35,2.27,17/02/2017 20:52:47,5.95,16/02/2017 22:02:51,5.92,18/02/2017 01:37:10,5.32,18/02/2017 00:01:08,5.06,17/02/2017 20:33:08,5.96,17/02/2017 09:38:56,5.32,17/02/2017 12:32:34,6.03,17/02/2017 20:40:11,2.14
+,18/02/2017 01:49:38,6.21,17/02/2017 16:02:58,5.43,18/02/2017 05:32:36,10.11,18/02/2017 01:12:44,2.31,17/02/2017 22:52:49,5.87,17/02/2017 00:04:23,5.92,18/02/2017 04:05:43,5.32,18/02/2017 02:01:10,5.14,17/02/2017 22:33:10,6.00,17/02/2017 11:38:59,5.32,17/02/2017 14:32:36,5.99,17/02/2017 22:43:13,2.14
+,18/02/2017 03:49:41,6.21,17/02/2017 18:03:00,5.31,18/02/2017 07:32:45,10.19,18/02/2017 03:12:54,2.27,18/02/2017 00:52:52,5.95,17/02/2017 02:05:55,5.88,18/02/2017 06:07:16,5.23,18/02/2017 04:07:13,5.18,18/02/2017 00:33:12,5.96,17/02/2017 13:39:01,5.28,17/02/2017 16:32:38,6.11,18/02/2017 00:43:16,2.14
+,18/02/2017 05:49:43,6.21,17/02/2017 20:03:02,5.43,18/02/2017 09:32:51,10.15,18/02/2017 05:13:04,2.31,18/02/2017 02:52:53,5.99,17/02/2017 04:05:57,5.92,18/02/2017 08:11:48,5.32,18/02/2017 06:08:46,5.06,18/02/2017 02:33:14,5.92,17/02/2017 15:39:03,5.36,17/02/2017 18:32:39,6.11,18/02/2017 03:04:18,2.06
+,18/02/2017 07:49:45,6.17,17/02/2017 22:04:34,5.43,18/02/2017 11:35:55,10.19,18/02/2017 07:13:14,2.35,18/02/2017 04:52:55,5.95,17/02/2017 06:06:00,5.83,18/02/2017 10:13:22,5.23,18/02/2017 08:08:48,5.14,18/02/2017 04:33:16,6.00,17/02/2017 17:42:05,5.40,17/02/2017 20:32:41,6.11,18/02/2017 05:05:50,2.14
+,18/02/2017 09:49:47,6.21,18/02/2017 00:04:37,5.47,18/02/2017 13:35:58,10.11,18/02/2017 09:13:20,2.31,18/02/2017 06:54:27,5.95,17/02/2017 08:06:02,5.88,18/02/2017 12:13:26,5.32,18/02/2017 10:10:22,5.14,18/02/2017 06:33:18,5.92,17/02/2017 19:42:07,5.36,17/02/2017 22:35:43,6.07,18/02/2017 07:07:22,2.14
+,18/02/2017 11:49:49,6.17,18/02/2017 02:04:39,5.43,18/02/2017 15:36:01,10.11,18/02/2017 11:13:24,2.22,18/02/2017 08:55:59,5.91,17/02/2017 10:07:34,6.00,18/02/2017 14:13:29,5.28,18/02/2017 12:11:56,5.14,18/02/2017 08:33:20,5.88,17/02/2017 21:42:09,5.36,18/02/2017 00:37:15,6.07,18/02/2017 09:07:23,2.14
+,18/02/2017 13:49:52,6.21,18/02/2017 04:04:41,5.47,18/02/2017 17:39:05,10.19,18/02/2017 13:14:57,2.31,18/02/2017 10:56:01,5.91,17/02/2017 12:07:36,5.96,18/02/2017 16:19:33,5.23,18/02/2017 14:11:59,5.10,18/02/2017 10:33:22,5.96,17/02/2017 23:42:11,5.36,18/02/2017 02:37:17,6.03,18/02/2017 11:10:25,2.06
+,18/02/2017 15:49:53,6.17,18/02/2017 06:04:43,5.52,18/02/2017 19:40:38,10.11,18/02/2017 15:15:01,2.35,18/02/2017 12:56:03,5.95,17/02/2017 14:07:38,5.92,18/02/2017 18:31:36,5.32,18/02/2017 16:12:03,5.14,18/02/2017 12:34:54,5.92,18/02/2017 01:42:13,5.28,18/02/2017 04:38:49,6.03,18/02/2017 13:16:27,2.14
+,18/02/2017 17:49:55,6.29,18/02/2017 08:04:46,5.39,18/02/2017 21:40:42,10.15,18/02/2017 17:18:04,2.35,18/02/2017 14:57:35,5.99,17/02/2017 16:07:41,6.04,18/02/2017 20:31:40,5.28,18/02/2017 18:15:06,5.14,18/02/2017 14:34:57,5.92,18/02/2017 03:42:15,5.32,18/02/2017 06:38:51,5.99,18/02/2017 15:16:31,2.10
+,18/02/2017 19:49:57,6.25,18/02/2017 10:06:18,5.47,18/02/2017 23:40:45,10.11,18/02/2017 19:18:08,2.35,18/02/2017 16:57:37,5.99,17/02/2017 18:09:14,5.92,18/02/2017 22:36:13,5.32,18/02/2017 20:15:09,5.10,18/02/2017 16:34:59,6.00,18/02/2017 05:42:17,5.32,18/02/2017 08:38:53,6.07,18/02/2017 17:22:34,2.06
+,18/02/2017 21:51:29,6.21,18/02/2017 12:06:20,5.39,19/02/2017 01:40:49,10.15,18/02/2017 21:18:11,2.31,18/02/2017 18:57:39,5.95,17/02/2017 20:09:16,5.96,19/02/2017 00:37:47,5.28,18/02/2017 22:16:42,5.10,18/02/2017 18:35:01,5.96,18/02/2017 07:43:50,5.28,18/02/2017 10:40:25,6.07,18/02/2017 19:33:06,2.06
+,18/02/2017 23:51:31,6.17,18/02/2017 14:06:22,5.47,19/02/2017 03:45:22,10.19,18/02/2017 23:19:44,2.27,18/02/2017 21:02:11,5.99,17/02/2017 22:09:19,5.92,19/02/2017 02:37:50,5.32,19/02/2017 00:16:46,5.10,18/02/2017 20:35:03,5.96,18/02/2017 09:43:52,5.28,18/02/2017 12:40:27,6.03,18/02/2017 21:51:08,2.06
+,19/02/2017 01:51:34,6.25,18/02/2017 16:06:24,5.52,19/02/2017 05:45:26,10.15,19/02/2017 01:19:48,2.31,18/02/2017 23:02:13,5.87,18/02/2017 00:09:21,5.92,19/02/2017 04:40:54,5.23,19/02/2017 02:16:50,5.10,18/02/2017 22:35:05,6.00,18/02/2017 11:43:53,5.36,18/02/2017 14:40:30,6.03,18/02/2017 23:57:10,2.02
+,19/02/2017 03:51:36,6.17,18/02/2017 18:06:26,5.43,19/02/2017 07:45:29,10.19,19/02/2017 03:19:51,2.31,19/02/2017 01:02:15,5.95,18/02/2017 02:09:23,5.88,19/02/2017 06:42:27,5.32,19/02/2017 04:16:53,5.06,19/02/2017 00:35:07,5.83,18/02/2017 13:43:56,5.36,18/02/2017 16:42:03,5.99,19/02/2017 01:57:12,2.10
+,19/02/2017 05:51:38,6.21,18/02/2017 20:07:58,5.47,19/02/2017 09:45:32,10.11,19/02/2017 05:19:55,2.35,19/02/2017 03:05:17,5.91,18/02/2017 04:09:25,5.96,19/02/2017 08:48:31,5.32,19/02/2017 06:18:27,5.10,19/02/2017 02:35:09,5.88,18/02/2017 15:43:58,5.32,18/02/2017 18:43:35,6.07,19/02/2017 04:39:15,2.06
+,19/02/2017 07:51:40,6.25,18/02/2017 22:09:29,5.39,19/02/2017 11:45:35,10.11,19/02/2017 07:19:58,2.27,19/02/2017 05:05:19,5.99,18/02/2017 06:09:27,6.00,19/02/2017 10:48:34,5.23,19/02/2017 08:21:30,5.10,19/02/2017 04:35:11,5.87,18/02/2017 17:44:00,5.36,18/02/2017 20:43:37,6.03,19/02/2017 06:39:16,2.14
+,19/02/2017 09:51:43,6.21,19/02/2017 00:09:32,5.43,19/02/2017 13:45:39,10.15,19/02/2017 09:20:01,2.22,19/02/2017 07:06:51,5.91,18/02/2017 08:09:29,5.92,19/02/2017 12:50:07,5.28,19/02/2017 10:21:33,5.14,19/02/2017 06:35:13,5.88,18/02/2017 19:44:02,5.32,18/02/2017 22:46:39,6.07,19/02/2017 08:42:18,2.14
+,19/02/2017 11:51:45,6.21,19/02/2017 02:09:34,5.43,19/02/2017 15:45:42,10.15,19/02/2017 11:20:05,2.27,19/02/2017 09:06:53,5.91,18/02/2017 10:09:31,5.96,19/02/2017 14:57:41,5.32,19/02/2017 12:21:37,5.06,19/02/2017 08:35:15,5.88,18/02/2017 21:45:34,5.28,19/02/2017 00:46:41,5.99,19/02/2017 10:43:50,2.06
+,19/02/2017 13:53:17,6.21,19/02/2017 04:09:36,5.47,19/02/2017 17:45:46,10.19,19/02/2017 13:20:08,2.22,19/02/2017 11:06:55,5.91,18/02/2017 12:09:32,5.88,19/02/2017 16:57:44,5.32,19/02/2017 14:21:40,5.06,19/02/2017 10:35:17,5.92,18/02/2017 23:45:36,5.28,19/02/2017 02:46:43,6.03,19/02/2017 12:45:22,2.06
+,19/02/2017 15:53:19,6.17,19/02/2017 06:11:09,5.39,19/02/2017 19:45:49,10.07,19/02/2017 15:21:42,2.31,19/02/2017 13:06:57,5.91,18/02/2017 14:09:34,5.96,19/02/2017 18:57:48,5.28,19/02/2017 16:23:13,5.18,19/02/2017 12:35:19,5.92,19/02/2017 01:45:38,5.28,19/02/2017 04:46:45,6.03,19/02/2017 14:48:24,2.06
+,19/02/2017 17:56:21,6.25,19/02/2017 08:11:11,5.43,19/02/2017 21:45:52,10.19,19/02/2017 17:24:45,2.31,19/02/2017 15:06:59,5.91,18/02/2017 16:09:36,5.92,19/02/2017 20:59:21,5.23,19/02/2017 18:23:17,5.14,19/02/2017 14:35:21,5.83,19/02/2017 03:50:10,5.36,19/02/2017 06:48:17,6.03,19/02/2017 16:48:25,2.06
+,19/02/2017 19:56:24,6.13,19/02/2017 10:11:13,5.35,19/02/2017 23:47:26,10.11,19/02/2017 19:24:48,2.27,19/02/2017 17:07:02,5.99,18/02/2017 18:09:38,5.92,19/02/2017 23:00:55,5.23,19/02/2017 20:23:20,5.10,19/02/2017 16:36:53,5.92,19/02/2017 05:51:42,5.36,19/02/2017 08:48:18,6.03,19/02/2017 18:49:57,2.14
+,19/02/2017 21:57:56,6.17,19/02/2017 12:11:15,5.47,20/02/2017 01:47:29,10.07,19/02/2017 21:26:22,2.39,19/02/2017 19:07:04,5.91,18/02/2017 20:09:40,5.88,20/02/2017 01:02:28,5.23,19/02/2017 22:23:23,5.06,19/02/2017 18:36:55,5.88,19/02/2017 07:51:45,5.36,19/02/2017 10:48:20,6.07,19/02/2017 20:49:59,2.10
+,19/02/2017 23:57:58,6.25,19/02/2017 14:11:17,5.43,20/02/2017 03:47:33,10.15,19/02/2017 23:26:25,2.27,19/02/2017 21:07:06,5.87,18/02/2017 22:09:42,5.92,20/02/2017 03:02:32,5.28,20/02/2017 00:23:27,5.10,19/02/2017 20:36:57,5.83,19/02/2017 09:51:47,5.28,19/02/2017 12:49:52,6.03,19/02/2017 22:54:31,2.06
+,20/02/2017 01:58:00,6.17,19/02/2017 16:11:20,5.43,20/02/2017 05:53:36,10.11,20/02/2017 01:26:29,2.27,19/02/2017 23:07:08,5.95,19/02/2017 00:09:44,5.96,20/02/2017 05:02:35,5.28,20/02/2017 02:26:30,5.14,19/02/2017 22:36:59,5.83,19/02/2017 11:51:48,5.40,19/02/2017 14:51:24,6.03,20/02/2017 01:12:33,2.06
+,20/02/2017 03:58:03,6.13,19/02/2017 18:15:52,5.52,20/02/2017 07:53:40,10.15,20/02/2017 03:26:32,2.31,20/02/2017 01:07:10,5.95,19/02/2017 02:11:17,5.83,20/02/2017 07:04:09,5.32,20/02/2017 04:26:34,5.10,20/02/2017 00:37:01,5.87,19/02/2017 13:53:20,5.24,19/02/2017 16:51:25,6.07,20/02/2017 03:12:35,2.10
+,20/02/2017 05:58:05,6.17,19/02/2017 20:15:54,5.52,20/02/2017 09:53:43,9.99,20/02/2017 05:26:35,2.27,20/02/2017 03:07:12,5.95,19/02/2017 04:11:19,5.92,20/02/2017 09:16:12,5.28,20/02/2017 06:29:37,5.14,20/02/2017 02:37:03,5.88,19/02/2017 15:53:22,5.28,19/02/2017 18:51:27,6.03,20/02/2017 05:14:06,2.10
+,20/02/2017 08:02:37,6.13,19/02/2017 22:15:56,5.43,20/02/2017 11:53:46,10.07,20/02/2017 07:26:39,2.27,20/02/2017 05:07:14,5.95,19/02/2017 06:11:21,5.88,20/02/2017 11:16:15,5.32,20/02/2017 08:29:41,5.10,20/02/2017 04:37:05,5.92,19/02/2017 17:53:24,5.36,19/02/2017 21:01:59,6.07,20/02/2017 07:18:38,2.14
+,20/02/2017 10:02:39,6.17,20/02/2017 00:17:28,5.43,20/02/2017 13:53:50,10.15,20/02/2017 09:28:13,2.31,20/02/2017 07:07:17,5.91,19/02/2017 08:11:22,5.83,20/02/2017 13:53:50,5.23,20/02/2017 10:29:44,5.06,20/02/2017 06:37:08,5.88,19/02/2017 19:53:26,5.32,19/02/2017 23:03:31,5.99,20/02/2017 09:18:40,2.10
+,20/02/2017 12:02:41,6.17,20/02/2017 02:17:30,5.43,20/02/2017 15:53:53,10.11,20/02/2017 11:32:46,2.23,20/02/2017 09:07:19,5.91,19/02/2017 10:11:24,5.92,20/02/2017 15:53:53,5.32,20/02/2017 12:29:48,5.14,20/02/2017 08:37:10,5.83,19/02/2017 21:56:28,5.28,20/02/2017 01:03:33,6.03,20/02/2017 11:20:12,1.98
+,20/02/2017 14:02:43,6.25,20/02/2017 04:17:33,5.43,20/02/2017 17:53:57,10.15,20/02/2017 13:32:49,2.35,20/02/2017 11:10:21,5.95,19/02/2017 12:12:56,5.88,20/02/2017 17:53:57,5.32,20/02/2017 14:29:51,5.06,20/02/2017 10:37:12,5.88,19/02/2017 23:56:30,5.32,20/02/2017 03:03:35,6.03,20/02/2017 13:20:14,2.06
+,20/02/2017 16:04:15,6.21,20/02/2017 06:17:35,5.47,20/02/2017 19:55:30,10.15,20/02/2017 15:32:53,2.35,20/02/2017 13:10:23,5.91,19/02/2017 14:12:58,5.92,20/02/2017 19:54:00,5.28,20/02/2017 16:29:55,5.14,20/02/2017 12:37:14,5.92,20/02/2017 01:56:33,5.28,20/02/2017 05:03:36,5.99,20/02/2017 15:21:46,2.06
+,20/02/2017 18:04:17,6.25,20/02/2017 08:17:37,5.47,20/02/2017 21:57:04,10.07,20/02/2017 17:32:56,2.22,20/02/2017 15:11:56,5.91,19/02/2017 16:13:01,5.83,20/02/2017 21:55:34,5.32,20/02/2017 18:29:58,5.10,20/02/2017 14:37:16,5.92,20/02/2017 03:56:35,5.32,20/02/2017 07:03:38,6.03,20/02/2017 17:24:48,2.06
+,20/02/2017 20:04:19,6.25,20/02/2017 10:17:39,5.39,20/02/2017 23:57:09,10.03,20/02/2017 19:32:59,2.22,20/02/2017 17:11:58,5.91,19/02/2017 18:16:03,5.83,20/02/2017 23:55:37,5.32,20/02/2017 20:30:01,5.10,20/02/2017 16:38:48,6.00,20/02/2017 05:58:07,5.32,20/02/2017 09:03:40,6.03,20/02/2017 19:24:50,2.06
+,20/02/2017 22:05:51,6.17,20/02/2017 12:17:41,5.27,21/02/2017 01:57:19,10.11,20/02/2017 21:34:33,2.18,20/02/2017 19:13:30,5.91,19/02/2017 20:19:05,5.88,21/02/2017 01:57:10,5.32,20/02/2017 22:30:05,5.14,20/02/2017 18:38:50,5.88,20/02/2017 07:58:10,5.36,20/02/2017 11:03:42,5.99,20/02/2017 21:24:52,2.06
+,21/02/2017 00:10:23,6.17,20/02/2017 14:17:43,5.39,21/02/2017 04:00:28,10.07,20/02/2017 23:36:07,2.27,20/02/2017 21:13:33,5.95,19/02/2017 22:19:07,5.83,21/02/2017 03:58:42,5.32,21/02/2017 00:30:08,5.18,20/02/2017 20:38:53,5.87,20/02/2017 09:58:11,5.36,20/02/2017 13:03:44,6.03,20/02/2017 23:24:53,2.14
+,21/02/2017 02:11:55,6.21,20/02/2017 16:17:45,5.47,21/02/2017 06:02:08,10.07,21/02/2017 01:36:17,2.39,20/02/2017 23:13:35,5.95,20/02/2017 00:19:09,5.92,21/02/2017 05:58:45,5.32,21/02/2017 02:30:11,5.10,20/02/2017 22:38:55,5.92,20/02/2017 11:58:14,5.36,20/02/2017 15:03:46,5.99,21/02/2017 01:24:55,2.10
+,21/02/2017 04:11:57,6.08,20/02/2017 18:17:47,5.39,21/02/2017 08:02:18,10.03,21/02/2017 03:36:26,2.27,21/02/2017 01:13:38,5.91,20/02/2017 02:20:41,5.88,21/02/2017 08:00:17,5.32,21/02/2017 04:30:13,5.14,21/02/2017 00:38:57,5.96,20/02/2017 13:58:16,5.32,20/02/2017 17:12:48,6.07,21/02/2017 03:24:57,2.02
+,21/02/2017 06:11:58,6.08,20/02/2017 20:17:49,5.43,21/02/2017 10:02:27,10.03,21/02/2017 05:36:36,2.27,21/02/2017 03:13:40,5.91,20/02/2017 04:20:44,5.96,21/02/2017 10:00:20,5.28,21/02/2017 06:30:15,5.10,21/02/2017 02:40:28,5.96,20/02/2017 15:58:18,5.36,20/02/2017 19:12:50,6.03,21/02/2017 05:27:59,2.06
+,21/02/2017 08:12:00,6.13,20/02/2017 22:19:21,5.43,21/02/2017 12:02:35,10.07,21/02/2017 07:36:46,2.27,21/02/2017 05:13:42,5.91,20/02/2017 06:20:46,5.83,21/02/2017 12:00:22,5.32,21/02/2017 08:34:48,5.14,21/02/2017 04:40:30,5.96,20/02/2017 17:58:20,5.36,20/02/2017 21:12:52,6.03,21/02/2017 07:28:01,2.10
+,21/02/2017 10:15:02,6.17,21/02/2017 00:20:53,5.43,21/02/2017 14:02:40,9.91,21/02/2017 09:36:55,2.18,21/02/2017 07:13:45,5.95,20/02/2017 08:20:48,5.96,21/02/2017 14:00:25,5.28,21/02/2017 10:34:51,5.06,21/02/2017 06:40:32,5.92,20/02/2017 19:58:22,5.32,20/02/2017 23:15:53,5.99,21/02/2017 09:28:03,2.06
+,21/02/2017 12:15:04,6.17,21/02/2017 02:20:55,5.35,21/02/2017 16:02:49,10.07,21/02/2017 11:37:05,2.31,21/02/2017 09:13:47,5.99,20/02/2017 10:20:50,5.92,21/02/2017 16:00:28,5.32,21/02/2017 12:34:53,5.14,21/02/2017 08:40:34,5.96,20/02/2017 21:58:24,5.32,21/02/2017 01:15:55,6.03,21/02/2017 11:29:35,2.10
+,21/02/2017 14:15:06,6.13,21/02/2017 04:20:57,5.47,21/02/2017 18:02:59,10.07,21/02/2017 13:37:07,2.14,21/02/2017 11:16:49,5.91,20/02/2017 12:20:52,5.92,21/02/2017 18:00:30,5.32,21/02/2017 14:36:26,5.18,21/02/2017 10:46:36,6.04,20/02/2017 23:58:26,5.28,21/02/2017 03:15:57,5.99,21/02/2017 13:29:37,2.02
+,21/02/2017 16:15:08,6.17,21/02/2017 06:20:59,5.43,21/02/2017 20:03:08,9.91,21/02/2017 15:37:17,2.27,21/02/2017 13:16:51,5.95,20/02/2017 14:20:55,6.00,21/02/2017 20:00:33,5.23,21/02/2017 16:36:28,5.06,21/02/2017 12:48:08,5.96,21/02/2017 01:58:28,5.28,21/02/2017 05:15:59,6.03,21/02/2017 15:29:39,2.10
+,21/02/2017 18:15:10,6.13,21/02/2017 08:22:30,5.47,21/02/2017 22:12:14,9.87,21/02/2017 17:38:57,2.35,21/02/2017 15:16:54,5.99,20/02/2017 16:20:57,5.96,21/02/2017 22:00:35,5.28,21/02/2017 18:36:31,5.14,21/02/2017 15:00:10,5.96,21/02/2017 03:58:30,5.28,21/02/2017 07:19:01,5.95,21/02/2017 17:29:41,2.10
+,21/02/2017 20:16:42,6.08,21/02/2017 10:22:32,5.39,22/02/2017 00:16:47,9.87,21/02/2017 19:39:07,2.02,21/02/2017 17:16:56,5.91,20/02/2017 18:20:59,5.96,22/02/2017 00:00:38,5.23,21/02/2017 20:38:04,5.18,21/02/2017 17:00:12,5.96,21/02/2017 05:58:31,5.32,21/02/2017 09:25:03,5.99,21/02/2017 19:29:43,2.06
+,21/02/2017 22:16:44,6.17,21/02/2017 12:22:34,5.35,22/02/2017 02:19:50,9.99,21/02/2017 21:39:13,2.10,21/02/2017 19:16:58,5.95,20/02/2017 20:21:02,5.88,22/02/2017 02:00:40,5.28,21/02/2017 22:38:06,5.18,21/02/2017 19:00:14,6.00,21/02/2017 07:58:33,5.32,21/02/2017 11:26:35,5.99,21/02/2017 21:43:14,2.02
+,22/02/2017 00:16:47,6.08,21/02/2017 14:27:06,5.27,22/02/2017 04:19:52,9.87,21/02/2017 23:39:16,2.14,21/02/2017 21:17:00,5.95,20/02/2017 22:21:05,5.88,22/02/2017 04:00:43,5.32,22/02/2017 00:39:39,5.10,21/02/2017 21:00:16,5.96,21/02/2017 09:58:35,5.36,21/02/2017 13:26:37,5.99,21/02/2017 23:46:16,2.06
+,22/02/2017 02:19:50,6.13,21/02/2017 16:31:38,5.47,22/02/2017 06:20:00,9.91,22/02/2017 01:43:49,2.14,21/02/2017 23:17:02,5.91,21/02/2017 00:21:07,5.92,22/02/2017 06:00:46,5.28,22/02/2017 02:41:11,5.14,21/02/2017 23:00:18,6.00,21/02/2017 11:58:37,5.36,21/02/2017 15:28:09,6.03,22/02/2017 01:46:18,2.06
+,22/02/2017 04:19:53,6.08,21/02/2017 18:31:40,5.47,22/02/2017 08:20:10,10.03,22/02/2017 03:43:51,2.06,22/02/2017 01:17:05,5.91,21/02/2017 02:21:09,5.79,22/02/2017 08:00:48,5.28,22/02/2017 04:41:14,5.10,22/02/2017 01:01:50,5.92,21/02/2017 14:00:09,5.28,21/02/2017 17:29:41,6.07,22/02/2017 03:49:20,2.02
+,22/02/2017 06:19:55,6.17,21/02/2017 20:31:42,5.27,22/02/2017 10:20:15,10.03,22/02/2017 05:43:57,2.14,22/02/2017 03:20:07,5.95,21/02/2017 04:21:11,5.96,22/02/2017 10:00:51,5.28,22/02/2017 06:42:47,5.10,22/02/2017 03:01:52,5.96,21/02/2017 16:00:11,5.36,21/02/2017 19:29:43,6.07,22/02/2017 05:49:22,2.06
+,22/02/2017 08:21:26,6.17,21/02/2017 22:31:44,5.18,22/02/2017 12:24:47,10.15,22/02/2017 07:44:07,2.22,22/02/2017 05:26:09,5.95,21/02/2017 06:21:14,5.83,22/02/2017 12:00:54,5.28,22/02/2017 08:42:49,5.10,22/02/2017 05:21:25,6.04,21/02/2017 18:00:13,5.40,21/02/2017 21:29:44,5.99,22/02/2017 08:02:54,1.98
+,22/02/2017 10:21:28,6.17,22/02/2017 00:37:47,5.27,22/02/2017 14:26:20,10.07,22/02/2017 09:44:14,2.31,22/02/2017 07:26:11,5.87,21/02/2017 08:22:46,5.79,22/02/2017 14:00:57,5.23,22/02/2017 10:45:52,5.10,22/02/2017 07:21:27,6.00,21/02/2017 20:01:45,5.28,21/02/2017 23:29:46,5.99,22/02/2017 10:02:55,2.10
+,22/02/2017 12:21:30,6.21,22/02/2017 02:37:50,5.22,22/02/2017 16:27:59,10.11,22/02/2017 11:44:16,2.31,22/02/2017 09:26:14,5.91,21/02/2017 10:22:48,5.88,22/02/2017 16:01:00,5.49,22/02/2017 12:45:55,5.06,22/02/2017 09:24:29,5.96,21/02/2017 22:01:47,5.24,22/02/2017 01:31:18,6.03,22/02/2017 12:02:57,2.06
+,22/02/2017 14:23:02,6.17,22/02/2017 04:42:23,5.31,22/02/2017 18:29:34,9.87,22/02/2017 13:44:19,2.35,22/02/2017 11:27:46,5.99,21/02/2017 12:22:50,5.88,22/02/2017 18:04:04,5.28,22/02/2017 14:45:58,5.14,22/02/2017 11:26:01,5.96,22/02/2017 00:01:49,5.24,22/02/2017 03:31:20,6.03,22/02/2017 14:02:59,2.06
+,22/02/2017 16:23:04,6.17,22/02/2017 06:42:25,5.35,22/02/2017 20:29:38,10.07,22/02/2017 15:45:55,2.31,22/02/2017 13:29:19,5.95,21/02/2017 14:22:53,5.88,22/02/2017 20:05:37,5.32,22/02/2017 16:46:01,5.14,22/02/2017 13:26:03,5.92,22/02/2017 02:01:51,5.24,22/02/2017 05:31:22,6.07,22/02/2017 16:03:01,2.10
+,22/02/2017 18:23:06,6.17,22/02/2017 08:42:27,5.39,22/02/2017 22:29:41,10.07,22/02/2017 17:46:03,2.22,22/02/2017 15:29:21,6.03,21/02/2017 16:24:25,5.88,22/02/2017 22:05:40,5.32,22/02/2017 18:46:05,5.10,22/02/2017 15:26:05,6.16,22/02/2017 04:01:53,5.32,22/02/2017 07:31:23,6.03,22/02/2017 18:04:32,2.06
+,22/02/2017 20:23:08,6.17,22/02/2017 10:45:29,5.47,23/02/2017 00:31:14,10.07,22/02/2017 19:47:36,2.22,22/02/2017 17:29:23,5.87,21/02/2017 18:24:27,5.92,23/02/2017 00:07:14,5.23,22/02/2017 20:47:38,5.06,22/02/2017 17:29:07,6.04,22/02/2017 06:04:55,5.24,22/02/2017 09:31:25,6.03,22/02/2017 20:10:34,2.14
+,22/02/2017 22:23:10,6.21,22/02/2017 12:45:30,5.43,23/02/2017 02:31:17,10.15,22/02/2017 21:47:40,2.22,22/02/2017 19:29:25,5.91,21/02/2017 20:25:59,5.96,23/02/2017 02:07:17,5.32,22/02/2017 22:47:41,5.14,22/02/2017 19:29:09,6.00,22/02/2017 08:04:57,5.32,22/02/2017 11:40:27,6.07,22/02/2017 22:10:36,2.10
+,23/02/2017 00:24:42,6.17,22/02/2017 14:45:32,5.43,23/02/2017 04:32:51,10.07,22/02/2017 23:47:43,2.27,22/02/2017 21:29:27,5.95,21/02/2017 22:26:01,5.92,23/02/2017 04:07:20,5.23,23/02/2017 00:47:45,5.06,22/02/2017 21:30:41,5.92,22/02/2017 10:06:30,5.28,22/02/2017 13:43:29,6.03,23/02/2017 00:19:39,2.14
+,23/02/2017 02:24:44,6.13,22/02/2017 16:47:04,5.43,23/02/2017 06:34:24,10.11,23/02/2017 01:47:46,2.31,22/02/2017 23:29:29,5.91,22/02/2017 00:27:34,5.92,23/02/2017 06:07:23,5.23,23/02/2017 02:47:48,5.10,22/02/2017 23:30:43,5.96,22/02/2017 12:06:32,5.28,22/02/2017 15:43:30,6.03,23/02/2017 02:33:11,2.06
+,23/02/2017 04:29:16,6.08,22/02/2017 18:47:06,5.43,23/02/2017 08:34:31,10.07,23/02/2017 03:49:20,2.22,23/02/2017 01:29:30,5.95,22/02/2017 02:27:36,5.96,23/02/2017 08:08:57,5.15,23/02/2017 04:47:51,5.14,23/02/2017 01:30:45,5.83,22/02/2017 14:06:34,5.32,22/02/2017 17:43:32,5.99,23/02/2017 04:34:43,2.10
+,23/02/2017 06:29:18,6.13,22/02/2017 20:47:08,5.47,23/02/2017 10:34:40,10.07,23/02/2017 05:49:23,2.22,23/02/2017 03:37:03,5.87,22/02/2017 04:27:38,5.96,23/02/2017 10:08:59,5.23,23/02/2017 06:47:55,5.10,23/02/2017 03:30:47,5.88,22/02/2017 16:06:36,5.36,22/02/2017 19:43:34,5.99,23/02/2017 06:39:16,2.02
+,23/02/2017 08:29:20,6.17,22/02/2017 22:47:10,5.35,23/02/2017 12:37:50,9.95,23/02/2017 07:50:57,2.27,23/02/2017 05:37:04,5.87,22/02/2017 06:27:40,5.96,23/02/2017 12:10:31,5.23,23/02/2017 08:47:57,5.06,23/02/2017 05:44:19,5.92,22/02/2017 18:06:38,5.28,22/02/2017 21:43:36,5.99,23/02/2017 08:39:18,2.06
+,23/02/2017 10:30:52,6.17,23/02/2017 00:47:12,5.43,23/02/2017 14:37:58,9.95,23/02/2017 09:51:07,2.31,23/02/2017 07:37:06,5.83,22/02/2017 08:27:43,5.88,23/02/2017 14:10:34,5.28,23/02/2017 10:49:30,5.22,23/02/2017 07:45:51,5.88,22/02/2017 20:06:40,5.36,22/02/2017 23:45:08,5.95,23/02/2017 10:39:20,2.02
+,23/02/2017 12:30:54,6.17,23/02/2017 02:48:45,5.39,23/02/2017 16:38:07,9.87,23/02/2017 11:51:16,2.31,23/02/2017 09:37:08,5.91,22/02/2017 10:29:15,5.96,23/02/2017 16:10:36,5.19,23/02/2017 12:49:32,5.10,23/02/2017 09:45:52,5.88,22/02/2017 22:06:41,5.28,23/02/2017 01:48:10,6.03,23/02/2017 12:39:22,2.06
+,23/02/2017 14:30:56,6.08,23/02/2017 04:48:47,5.39,23/02/2017 18:39:47,10.11,23/02/2017 13:54:24,2.22,23/02/2017 11:37:10,5.91,22/02/2017 12:29:17,5.92,23/02/2017 18:15:09,5.23,23/02/2017 14:49:35,5.10,23/02/2017 11:45:54,5.92,23/02/2017 00:08:14,5.36,23/02/2017 03:48:13,5.91,23/02/2017 14:39:24,1.98
+,23/02/2017 16:30:58,6.13,23/02/2017 06:48:49,5.35,23/02/2017 20:47:27,10.07,23/02/2017 15:54:34,2.22,23/02/2017 13:40:12,5.95,22/02/2017 14:29:20,5.88,23/02/2017 20:15:12,5.28,23/02/2017 16:49:37,5.10,23/02/2017 13:45:56,6.00,23/02/2017 02:09:46,5.32,23/02/2017 05:51:15,5.95,23/02/2017 16:39:27,1.98
+,23/02/2017 18:31:00,6.13,23/02/2017 08:51:51,5.22,23/02/2017 22:47:34,9.99,23/02/2017 17:56:14,2.27,23/02/2017 15:44:44,5.87,22/02/2017 16:29:22,6.00,23/02/2017 22:15:14,5.19,23/02/2017 18:51:10,5.18,23/02/2017 15:45:58,5.88,23/02/2017 04:09:47,5.20,23/02/2017 07:51:17,5.99,23/02/2017 18:40:59,2.14
+,23/02/2017 20:31:02,6.13,23/02/2017 10:51:53,5.35,24/02/2017 00:49:12,9.99,23/02/2017 19:56:23,2.27,23/02/2017 17:44:47,5.87,22/02/2017 18:29:24,5.92,24/02/2017 00:15:17,5.32,23/02/2017 20:51:13,5.06,23/02/2017 17:47:30,5.88,23/02/2017 06:11:19,5.24,23/02/2017 09:51:19,5.99,23/02/2017 20:42:31,2.10
+,23/02/2017 22:31:04,6.17,23/02/2017 12:51:55,5.35,24/02/2017 02:50:52,10.03,23/02/2017 21:56:33,2.27,23/02/2017 19:44:48,5.91,22/02/2017 20:29:26,5.83,24/02/2017 02:15:20,5.23,23/02/2017 22:51:15,5.14,23/02/2017 19:47:32,5.92,23/02/2017 08:12:51,5.20,23/02/2017 11:52:51,5.95,23/02/2017 22:45:33,1.98
+,24/02/2017 00:41:36,6.17,23/02/2017 14:51:57,5.27,24/02/2017 04:50:58,10.03,23/02/2017 23:56:37,2.27,23/02/2017 21:44:50,5.87,22/02/2017 22:29:28,5.83,24/02/2017 04:15:22,5.28,24/02/2017 00:51:18,5.22,23/02/2017 21:47:34,5.92,23/02/2017 10:12:53,5.20,23/02/2017 13:52:54,5.95,24/02/2017 00:54:35,2.06
+,24/02/2017 02:47:38,6.08,23/02/2017 16:51:58,5.43,24/02/2017 06:51:01,9.99,24/02/2017 01:56:47,2.27,23/02/2017 23:44:52,5.83,23/02/2017 00:29:30,5.88,24/02/2017 06:16:55,5.28,24/02/2017 02:51:20,5.10,23/02/2017 23:47:36,5.83,23/02/2017 12:12:55,5.20,23/02/2017 15:52:56,5.99,24/02/2017 03:02:08,2.06
+,24/02/2017 04:47:40,6.13,23/02/2017 18:52:00,5.39,24/02/2017 08:54:04,10.07,24/02/2017 03:56:57,2.22,24/02/2017 01:44:54,5.78,23/02/2017 02:29:32,5.83,24/02/2017 08:18:27,5.19,24/02/2017 04:52:53,5.18,24/02/2017 01:47:38,5.92,23/02/2017 14:14:27,5.28,23/02/2017 17:54:28,5.95,24/02/2017 05:11:10,2.06
+,24/02/2017 06:53:42,6.08,23/02/2017 20:52:02,5.39,24/02/2017 10:58:37,10.11,24/02/2017 05:58:29,2.22,24/02/2017 03:44:56,5.83,23/02/2017 04:29:33,5.83,24/02/2017 10:18:30,5.23,24/02/2017 06:52:56,5.18,24/02/2017 03:47:40,5.96,23/02/2017 16:14:28,5.28,23/02/2017 19:54:30,5.95,24/02/2017 07:12:42,2.14
+,24/02/2017 08:55:14,6.17,23/02/2017 22:59:34,5.43,24/02/2017 12:58:39,9.99,24/02/2017 07:58:32,2.35,24/02/2017 05:44:59,5.83,23/02/2017 06:29:35,5.83,24/02/2017 12:20:02,5.23,24/02/2017 08:55:58,5.10,24/02/2017 05:47:42,5.83,23/02/2017 18:14:30,5.32,23/02/2017 21:54:32,5.95,24/02/2017 09:12:44,2.10
+,24/02/2017 10:55:16,6.17,24/02/2017 00:59:36,5.39,24/02/2017 14:58:42,9.99,24/02/2017 09:58:35,2.27,24/02/2017 07:45:02,5.83,23/02/2017 08:29:37,5.79,24/02/2017 14:24:35,5.32,24/02/2017 10:56:01,5.10,24/02/2017 07:47:44,5.83,23/02/2017 20:16:02,5.28,23/02/2017 23:54:34,6.03,24/02/2017 11:15:46,2.06
+,24/02/2017 12:55:18,6.13,24/02/2017 02:59:38,5.27,24/02/2017 17:00:19,10.07,24/02/2017 11:58:38,2.27,24/02/2017 09:45:05,5.87,23/02/2017 10:29:39,5.96,24/02/2017 16:24:37,5.28,24/02/2017 12:56:03,5.18,24/02/2017 09:56:46,5.88,23/02/2017 22:16:04,5.24,24/02/2017 01:54:36,5.99,24/02/2017 13:18:48,2.06
+,24/02/2017 14:55:20,6.13,24/02/2017 04:59:40,5.43,24/02/2017 19:03:29,10.07,24/02/2017 13:58:41,2.27,24/02/2017 11:46:38,5.91,23/02/2017 12:29:41,5.96,24/02/2017 18:29:10,5.28,24/02/2017 15:00:36,5.10,24/02/2017 11:58:18,5.88,24/02/2017 00:16:06,5.28,24/02/2017 03:56:09,5.95,24/02/2017 15:24:51,2.06
+,24/02/2017 16:55:22,6.21,24/02/2017 07:01:12,5.39,24/02/2017 21:03:38,10.07,24/02/2017 15:58:43,2.22,24/02/2017 13:46:40,5.95,23/02/2017 14:29:43,5.92,24/02/2017 20:35:13,5.28,24/02/2017 17:03:38,5.18,24/02/2017 13:59:50,5.83,24/02/2017 02:16:08,5.28,24/02/2017 05:56:11,5.95,24/02/2017 17:24:53,1.98
+,24/02/2017 18:55:23,6.13,24/02/2017 09:01:14,5.35,24/02/2017 23:15:46,10.07,24/02/2017 18:00:23,2.27,24/02/2017 15:46:43,5.95,23/02/2017 16:29:45,5.92,24/02/2017 22:35:15,5.28,24/02/2017 19:03:41,5.18,24/02/2017 15:59:52,5.79,24/02/2017 04:16:10,5.28,24/02/2017 07:56:13,5.91,24/02/2017 19:29:25,2.02
+,24/02/2017 20:58:25,6.17,24/02/2017 11:01:16,5.31,25/02/2017 01:15:50,10.03,24/02/2017 20:00:33,2.27,24/02/2017 17:46:46,5.95,23/02/2017 18:29:47,5.92,25/02/2017 00:36:49,5.23,24/02/2017 21:03:43,5.14,24/02/2017 17:59:54,5.83,24/02/2017 06:16:12,5.24,24/02/2017 09:56:15,5.91,24/02/2017 21:29:27,1.98
+,24/02/2017 22:59:57,6.17,24/02/2017 13:02:48,5.18,25/02/2017 03:15:53,10.03,24/02/2017 22:00:42,2.22,24/02/2017 19:48:18,5.83,23/02/2017 20:29:49,5.88,25/02/2017 02:38:22,5.28,24/02/2017 23:03:46,5.10,24/02/2017 20:04:26,5.75,24/02/2017 08:16:14,5.32,24/02/2017 11:56:17,5.91,24/02/2017 23:29:29,2.10
+,25/02/2017 01:01:29,6.13,24/02/2017 15:04:20,5.31,25/02/2017 05:15:56,10.07,25/02/2017 00:02:18,2.27,24/02/2017 21:48:20,5.87,23/02/2017 22:29:51,5.92,25/02/2017 04:38:25,5.23,25/02/2017 01:03:49,5.06,24/02/2017 22:05:59,5.75,24/02/2017 10:16:16,5.28,24/02/2017 13:56:19,5.87,25/02/2017 01:29:31,2.02
+,25/02/2017 03:01:31,6.17,24/02/2017 17:04:22,5.27,25/02/2017 07:15:59,10.07,25/02/2017 02:02:21,2.22,24/02/2017 23:48:21,5.83,24/02/2017 00:29:53,5.92,25/02/2017 06:38:28,5.19,25/02/2017 03:03:53,5.14,25/02/2017 00:06:01,5.79,24/02/2017 12:16:18,5.32,24/02/2017 15:57:51,5.82,25/02/2017 03:29:33,2.06
+,25/02/2017 05:01:33,6.13,24/02/2017 19:04:24,5.47,25/02/2017 09:34:07,10.07,25/02/2017 04:03:54,2.27,25/02/2017 01:48:24,5.83,24/02/2017 02:29:55,5.83,25/02/2017 08:41:32,5.19,25/02/2017 05:03:56,5.14,25/02/2017 02:06:03,5.75,24/02/2017 14:16:20,5.24,24/02/2017 17:59:23,5.87,25/02/2017 05:31:05,2.06
+,25/02/2017 07:04:36,6.08,24/02/2017 21:05:55,5.39,25/02/2017 11:34:13,9.95,25/02/2017 06:03:58,2.35,25/02/2017 03:48:26,5.83,24/02/2017 04:29:57,5.88,25/02/2017 10:41:34,5.28,25/02/2017 07:03:59,5.14,25/02/2017 04:07:35,5.79,24/02/2017 16:17:53,5.28,24/02/2017 19:59:25,5.82,25/02/2017 07:32:38,2.06
+,25/02/2017 09:04:38,6.17,24/02/2017 23:05:57,5.39,25/02/2017 13:34:16,10.07,25/02/2017 08:04:01,2.22,25/02/2017 05:49:58,5.78,24/02/2017 06:30:00,5.92,25/02/2017 12:41:37,5.28,25/02/2017 09:04:02,5.14,25/02/2017 06:27:08,5.79,24/02/2017 18:17:55,5.36,24/02/2017 22:00:57,5.82,25/02/2017 09:34:10,2.06
+,25/02/2017 11:06:10,6.17,25/02/2017 01:05:59,5.35,25/02/2017 15:34:19,10.03,25/02/2017 10:04:09,2.31,25/02/2017 07:51:30,5.83,24/02/2017 08:30:03,5.88,25/02/2017 14:43:09,5.28,25/02/2017 11:04:05,5.10,25/02/2017 08:28:40,5.79,24/02/2017 20:17:57,5.28,25/02/2017 00:05:30,5.91,25/02/2017 11:35:43,2.02
+,25/02/2017 13:09:12,6.13,25/02/2017 03:06:01,5.35,25/02/2017 17:34:21,9.82,25/02/2017 12:04:13,2.31,25/02/2017 09:51:32,5.91,24/02/2017 10:30:06,5.88,25/02/2017 16:43:12,5.32,25/02/2017 13:04:07,5.10,25/02/2017 10:28:42,5.83,24/02/2017 22:17:59,5.20,25/02/2017 02:07:02,5.87,25/02/2017 13:35:46,2.10
+,25/02/2017 15:13:44,6.08,25/02/2017 05:06:03,5.31,25/02/2017 19:34:24,10.07,25/02/2017 14:04:16,2.31,25/02/2017 11:51:34,5.91,24/02/2017 12:30:09,5.88,25/02/2017 18:43:15,5.28,25/02/2017 15:04:10,5.10,25/02/2017 12:28:44,5.83,25/02/2017 00:18:01,5.28,25/02/2017 04:07:04,5.87,25/02/2017 15:35:49,2.10
+,25/02/2017 17:13:45,6.08,25/02/2017 07:10:36,5.31,25/02/2017 21:35:57,10.07,25/02/2017 16:04:19,2.27,25/02/2017 13:51:36,5.91,24/02/2017 14:30:11,5.83,25/02/2017 20:43:18,5.15,25/02/2017 17:04:13,5.10,25/02/2017 14:28:46,5.83,25/02/2017 02:18:03,5.28,25/02/2017 06:07:06,5.95,25/02/2017 17:40:22,2.10
+,25/02/2017 19:13:47,6.13,25/02/2017 09:10:38,5.35,25/02/2017 23:37:36,9.99,25/02/2017 18:05:52,2.27,25/02/2017 15:51:39,5.91,24/02/2017 16:30:14,5.96,25/02/2017 22:44:51,5.28,25/02/2017 19:04:16,5.06,25/02/2017 16:28:49,5.96,25/02/2017 04:18:05,5.24,25/02/2017 08:07:08,5.91,25/02/2017 19:40:25,2.06
+,25/02/2017 21:21:19,6.13,25/02/2017 11:10:40,5.39,26/02/2017 01:42:17,10.07,25/02/2017 20:05:55,2.27,25/02/2017 17:51:41,5.91,24/02/2017 18:30:16,5.92,26/02/2017 00:44:53,5.28,25/02/2017 21:04:18,5.14,25/02/2017 18:28:50,5.83,25/02/2017 06:18:07,5.24,25/02/2017 10:07:11,5.95,25/02/2017 21:46:27,2.06
+,25/02/2017 23:22:51,6.13,25/02/2017 13:10:42,5.43,26/02/2017 03:49:56,10.11,25/02/2017 22:05:59,2.35,25/02/2017 19:51:43,5.87,24/02/2017 20:30:18,5.92,26/02/2017 02:46:25,5.19,25/02/2017 23:04:21,5.06,25/02/2017 20:28:52,5.88,25/02/2017 08:18:10,5.24,25/02/2017 12:07:14,5.99,25/02/2017 23:46:29,2.10
+,26/02/2017 01:22:53,6.13,25/02/2017 15:10:44,5.39,26/02/2017 05:49:58,10.11,26/02/2017 00:06:09,2.27,25/02/2017 21:51:45,5.83,24/02/2017 22:30:20,5.83,26/02/2017 04:49:28,5.28,26/02/2017 01:04:23,5.06,25/02/2017 22:39:25,5.88,25/02/2017 10:18:12,5.28,25/02/2017 14:07:16,5.95,26/02/2017 01:46:32,2.06
+,26/02/2017 03:22:55,6.08,25/02/2017 17:10:46,5.18,26/02/2017 07:50:03,10.11,26/02/2017 02:07:49,2.31,25/02/2017 23:53:17,5.83,25/02/2017 00:33:22,5.83,26/02/2017 06:49:31,5.23,26/02/2017 03:04:26,5.14,26/02/2017 00:40:56,5.88,25/02/2017 12:18:14,5.32,25/02/2017 16:07:19,5.99,26/02/2017 03:46:34,2.02
+,26/02/2017 05:22:58,6.08,25/02/2017 19:13:47,5.39,26/02/2017 09:51:36,10.07,26/02/2017 04:07:56,2.22,26/02/2017 01:56:19,5.87,25/02/2017 02:33:24,5.88,26/02/2017 08:49:34,5.23,26/02/2017 05:05:58,5.14,26/02/2017 02:42:28,5.88,25/02/2017 14:18:16,5.32,25/02/2017 18:08:52,5.91,26/02/2017 05:46:36,2.02
+,26/02/2017 07:23:00,6.13,25/02/2017 21:13:49,5.39,26/02/2017 12:05:11,10.07,26/02/2017 06:08:00,2.27,26/02/2017 03:56:22,5.87,25/02/2017 04:33:26,5.83,26/02/2017 10:49:36,5.28,26/02/2017 07:09:01,5.14,26/02/2017 04:47:00,5.88,25/02/2017 16:18:18,5.36,25/02/2017 20:08:55,5.91,26/02/2017 07:46:38,2.10
+,26/02/2017 09:23:02,6.04,25/02/2017 23:13:51,5.39,26/02/2017 14:05:21,9.99,26/02/2017 08:09:34,2.23,26/02/2017 05:56:24,5.83,25/02/2017 06:33:29,5.88,26/02/2017 12:49:39,5.28,26/02/2017 09:09:04,5.06,26/02/2017 06:53:02,5.79,25/02/2017 18:18:20,5.36,25/02/2017 22:08:58,5.91,26/02/2017 09:52:40,2.02
+,26/02/2017 11:23:04,6.08,26/02/2017 01:13:53,5.39,26/02/2017 16:05:30,10.11,26/02/2017 10:09:37,2.31,26/02/2017 07:57:56,5.87,25/02/2017 08:33:31,5.92,26/02/2017 14:49:41,5.28,26/02/2017 11:09:07,5.10,26/02/2017 09:12:35,5.88,25/02/2017 20:18:22,5.32,26/02/2017 00:09:00,5.95,26/02/2017 11:55:42,2.06
+,26/02/2017 13:27:36,6.17,26/02/2017 03:13:55,5.35,28/02/2017 11:48:44,9.50,26/02/2017 12:09:42,2.27,26/02/2017 09:57:58,5.87,25/02/2017 10:33:33,5.88,28/02/2017 11:48:46,5.06,26/02/2017 13:10:39,5.14,26/02/2017 11:15:38,5.88,25/02/2017 22:19:54,5.28,26/02/2017 02:09:02,5.99,26/02/2017 13:55:44,2.06
+,26/02/2017 15:29:08,6.17,26/02/2017 05:16:58,5.47,28/02/2017 13:48:48,9.91,26/02/2017 14:12:51,2.31,26/02/2017 11:58:00,5.83,25/02/2017 12:33:35,5.83,28/02/2017 13:54:49,5.23,26/02/2017 15:10:41,5.10,26/02/2017 13:15:40,6.00,26/02/2017 00:19:56,5.32,26/02/2017 04:09:04,5.99,26/02/2017 16:07:47,2.02
+,28/02/2017 11:48:45,5.92,26/02/2017 07:17:00,5.43,28/02/2017 15:53:20,9.87,26/02/2017 16:13:01,2.31,26/02/2017 13:58:02,5.83,25/02/2017 14:33:37,5.96,28/02/2017 15:56:21,5.28,28/02/2017 11:48:45,5.01,26/02/2017 15:15:42,5.88,26/02/2017 02:19:58,5.24,26/02/2017 06:09:06,5.91,28/02/2017 11:48:45,1.86
+,28/02/2017 13:50:17,6.04,26/02/2017 09:17:02,5.39,28/02/2017 17:53:23,10.03,28/02/2017 11:48:44,1.93,26/02/2017 15:58:04,5.87,25/02/2017 16:33:39,5.83,28/02/2017 17:56:23,5.28,28/02/2017 13:48:49,5.06,28/02/2017 11:48:43,5.63,26/02/2017 04:20:00,5.32,26/02/2017 08:09:08,5.95,28/02/2017 13:48:48,1.98
+,28/02/2017 15:50:20,6.17,26/02/2017 11:17:04,5.39,28/02/2017 19:53:26,9.87,28/02/2017 13:48:48,2.22,28/02/2017 11:48:43,5.87,25/02/2017 18:42:41,5.83,28/02/2017 19:56:26,5.19,28/02/2017 15:48:51,5.10,28/02/2017 13:48:47,5.96,26/02/2017 06:20:02,5.28,26/02/2017 10:09:10,5.99,28/02/2017 15:50:20,2.06
+,28/02/2017 17:50:22,6.08,26/02/2017 13:17:05,5.31,28/02/2017 21:53:28,9.87,28/02/2017 15:50:20,2.31,28/02/2017 12:21:46,5.37,25/02/2017 20:42:43,5.83,28/02/2017 21:56:28,5.32,28/02/2017 17:48:53,5.18,28/02/2017 15:48:49,6.04,26/02/2017 08:20:04,5.32,26/02/2017 12:10:42,5.99,28/02/2017 17:50:23,2.02
+,28/02/2017 19:53:25,6.25,26/02/2017 15:17:08,5.39,28/02/2017 23:53:30,9.91,28/02/2017 17:50:23,2.22,28/02/2017 14:21:48,5.91,25/02/2017 22:45:46,5.88,28/02/2017 23:56:31,5.36,28/02/2017 19:48:56,5.10,28/02/2017 17:48:52,6.00,26/02/2017 10:24:37,5.36,26/02/2017 14:10:44,5.95,28/02/2017 19:51:55,2.02
+,28/02/2017 21:53:27,6.25,28/02/2017 11:48:44,4.43,01/03/2017 01:53:34,9.87,28/02/2017 19:51:56,2.14,28/02/2017 16:27:51,5.87,26/02/2017 00:47:18,5.83,01/03/2017 01:56:34,5.32,28/02/2017 21:48:58,5.14,28/02/2017 19:51:54,6.04,26/02/2017 12:24:39,5.24,26/02/2017 16:10:47,5.95,28/02/2017 21:51:58,2.06
+,28/02/2017 23:53:30,6.29,28/02/2017 12:24:45,4.97,01/03/2017 03:53:36,9.95,28/02/2017 21:56:29,2.14,28/02/2017 18:29:23,5.91,26/02/2017 02:47:20,5.75,01/03/2017 03:56:37,5.44,28/02/2017 23:50:30,5.14,28/02/2017 22:05:28,6.04,26/02/2017 14:24:41,5.24,28/02/2017 11:48:45,5.66,28/02/2017 23:53:30,2.06
+,01/03/2017 01:53:33,6.21,28/02/2017 14:24:47,5.31,01/03/2017 05:56:39,9.95,28/02/2017 23:56:31,2.14,28/02/2017 20:29:25,5.95,26/02/2017 04:48:52,5.83,01/03/2017 05:56:39,5.40,01/03/2017 01:50:34,5.10,01/03/2017 00:05:30,6.04,28/02/2017 11:48:45,4.46,28/02/2017 13:50:18,5.91,01/03/2017 01:53:33,2.10
+,01/03/2017 03:53:36,6.33,28/02/2017 16:24:51,5.27,01/03/2017 07:56:42,10.07,01/03/2017 01:56:34,2.18,28/02/2017 22:29:28,5.95,26/02/2017 06:48:55,5.83,01/03/2017 07:59:42,5.28,01/03/2017 03:50:36,5.18,01/03/2017 02:08:33,6.04,28/02/2017 12:03:46,3.93,28/02/2017 15:50:20,5.95,01/03/2017 03:53:35,2.14
+,01/03/2017 05:53:38,6.25,28/02/2017 18:24:53,5.31,01/03/2017 09:56:44,10.07,01/03/2017 03:59:37,2.18,01/03/2017 00:31:01,5.91,26/02/2017 08:50:27,5.83,01/03/2017 10:01:14,5.40,01/03/2017 05:50:39,5.10,01/03/2017 04:08:35,6.12,28/02/2017 12:23:17,4.46,28/02/2017 17:50:23,5.99,01/03/2017 05:53:38,2.14
+,01/03/2017 07:56:41,6.13,28/02/2017 20:24:55,5.35,01/03/2017 11:56:46,10.03,01/03/2017 05:59:39,2.14,01/03/2017 02:31:04,5.95,26/02/2017 10:56:29,5.83,01/03/2017 12:02:46,5.36,01/03/2017 07:50:42,5.18,01/03/2017 06:10:08,6.08,28/02/2017 12:50:17,4.99,28/02/2017 19:53:25,5.95,01/03/2017 07:53:41,2.06
+,01/03/2017 09:56:43,6.25,28/02/2017 22:24:58,5.22,01/03/2017 13:56:49,10.03,01/03/2017 08:04:12,2.35,01/03/2017 04:31:06,5.95,26/02/2017 12:56:31,5.83,01/03/2017 14:02:48,5.36,01/03/2017 09:52:14,5.22,01/03/2017 08:10:10,6.00,28/02/2017 14:50:19,5.24,28/02/2017 21:54:58,5.95,01/03/2017 09:53:43,2.14
+,01/03/2017 11:56:46,6.17,01/03/2017 00:25:01,5.27,01/03/2017 15:59:51,10.07,01/03/2017 10:04:14,2.31,01/03/2017 06:31:09,5.99,26/02/2017 14:56:33,5.88,01/03/2017 16:07:21,5.28,01/03/2017 11:52:16,5.18,01/03/2017 10:10:13,6.00,28/02/2017 16:51:52,5.16,28/02/2017 23:58:01,6.03,01/03/2017 11:53:46,2.02
+,01/03/2017 13:56:48,6.17,01/03/2017 02:25:04,5.27,01/03/2017 17:59:53,10.07,01/03/2017 12:04:17,2.31,01/03/2017 08:31:12,5.99,28/02/2017 11:48:46,5.67,01/03/2017 18:08:53,5.28,01/03/2017 13:53:48,5.10,01/03/2017 12:10:15,6.00,28/02/2017 18:51:54,5.16,01/03/2017 02:14:33,6.03,01/03/2017 13:53:48,2.10
+,01/03/2017 15:58:20,6.21,01/03/2017 04:25:06,5.35,01/03/2017 19:59:56,10.03,01/03/2017 14:05:49,2.27,01/03/2017 10:31:13,5.95,28/02/2017 11:48:46,4.84,01/03/2017 20:14:55,5.28,01/03/2017 15:56:51,5.10,01/03/2017 14:20:48,5.96,28/02/2017 20:51:57,5.20,01/03/2017 04:17:36,5.99,01/03/2017 15:53:50,2.10
+,01/03/2017 17:58:23,6.21,01/03/2017 06:25:09,5.35,01/03/2017 21:59:57,10.07,01/03/2017 16:05:51,2.31,01/03/2017 12:31:16,5.95,28/02/2017 12:42:48,5.46,01/03/2017 22:14:57,5.28,01/03/2017 17:56:53,5.14,01/03/2017 16:20:51,5.92,28/02/2017 22:52:00,5.20,01/03/2017 06:19:09,5.99,01/03/2017 17:53:51,2.10
+,01/03/2017 19:58:25,6.21,01/03/2017 08:25:12,5.43,02/03/2017 00:01:29,10.07,01/03/2017 18:05:53,2.31,01/03/2017 14:31:18,5.95,28/02/2017 14:30:50,6.00,02/03/2017 00:14:59,5.28,01/03/2017 19:56:55,5.10,01/03/2017 18:25:23,5.96,01/03/2017 00:53:32,5.28,01/03/2017 08:19:11,6.03,01/03/2017 19:56:53,2.06
+,01/03/2017 21:59:57,6.21,01/03/2017 10:25:14,5.43,02/03/2017 02:01:32,10.03,01/03/2017 20:05:56,2.31,01/03/2017 16:31:20,5.99,28/02/2017 16:32:23,6.00,02/03/2017 02:15:02,5.36,01/03/2017 21:56:57,5.14,01/03/2017 20:25:25,6.00,01/03/2017 02:53:35,5.16,01/03/2017 10:19:13,5.99,01/03/2017 21:56:55,2.06
+,01/03/2017 23:59:59,6.17,01/03/2017 12:25:16,5.47,02/03/2017 04:01:35,10.03,01/03/2017 22:07:27,2.31,01/03/2017 18:31:22,5.99,28/02/2017 18:32:25,5.92,02/03/2017 04:18:04,5.28,01/03/2017 23:56:59,5.18,01/03/2017 22:25:27,5.96,01/03/2017 04:55:07,5.28,01/03/2017 12:22:16,6.03,01/03/2017 23:56:57,2.06
+,02/03/2017 02:03:02,6.25,01/03/2017 14:25:18,5.39,02/03/2017 06:03:07,10.07,02/03/2017 00:07:30,2.31,01/03/2017 20:31:24,5.99,28/02/2017 20:32:27,6.00,02/03/2017 06:21:07,5.28,02/03/2017 01:57:01,5.14,02/03/2017 00:25:30,5.92,01/03/2017 06:55:10,5.20,01/03/2017 14:28:18,5.91,02/03/2017 01:56:59,2.06
+,02/03/2017 04:03:05,6.21,01/03/2017 16:25:21,5.39,02/03/2017 08:03:10,10.07,02/03/2017 02:12:02,2.31,01/03/2017 22:34:26,5.91,28/02/2017 22:32:31,5.96,02/03/2017 08:27:10,5.28,02/03/2017 03:57:04,5.14,02/03/2017 02:25:32,5.96,01/03/2017 08:55:12,5.24,01/03/2017 16:29:50,5.95,02/03/2017 03:57:02,2.06
+,02/03/2017 06:03:08,6.25,01/03/2017 18:25:24,5.39,02/03/2017 10:04:43,10.07,02/03/2017 04:12:05,2.35,02/03/2017 00:38:58,5.91,01/03/2017 00:32:34,6.04,02/03/2017 10:27:12,5.23,02/03/2017 05:57:07,5.14,02/03/2017 04:25:35,5.96,01/03/2017 10:55:15,5.24,01/03/2017 18:31:22,6.03,02/03/2017 06:04:35,2.06
+,02/03/2017 08:03:10,6.25,01/03/2017 20:26:56,5.43,02/03/2017 12:10:47,9.99,02/03/2017 06:12:07,2.31,02/03/2017 02:39:01,5.91,01/03/2017 02:32:36,6.00,02/03/2017 12:42:15,5.28,02/03/2017 07:57:10,5.18,02/03/2017 06:25:37,5.88,01/03/2017 12:55:17,5.36,01/03/2017 20:31:24,5.95,02/03/2017 08:09:07,2.14
+,02/03/2017 10:04:43,6.17,01/03/2017 22:28:27,5.39,02/03/2017 14:12:19,10.07,02/03/2017 08:15:10,2.35,02/03/2017 04:39:03,5.91,01/03/2017 04:34:08,6.00,02/03/2017 14:51:17,5.28,02/03/2017 09:58:42,5.18,02/03/2017 08:27:10,5.92,01/03/2017 14:55:19,5.32,01/03/2017 22:31:25,5.99,02/03/2017 10:25:39,2.06
+,02/03/2017 12:04:46,6.17,02/03/2017 00:28:30,5.39,02/03/2017 16:13:52,10.07,02/03/2017 10:18:13,2.27,02/03/2017 06:39:05,5.87,01/03/2017 06:34:11,6.04,02/03/2017 16:52:50,5.28,02/03/2017 11:58:44,5.18,02/03/2017 10:27:12,5.92,01/03/2017 16:55:22,5.24,02/03/2017 00:31:27,5.95,02/03/2017 12:33:11,2.14
+,02/03/2017 14:04:49,6.17,02/03/2017 02:28:33,5.39,02/03/2017 18:13:56,10.07,02/03/2017 12:18:17,2.18,02/03/2017 08:43:38,5.87,01/03/2017 08:34:14,5.96,02/03/2017 18:57:23,5.36,02/03/2017 13:58:46,5.10,02/03/2017 12:28:43,5.96,01/03/2017 18:55:25,5.32,02/03/2017 02:34:30,6.03,02/03/2017 14:34:43,2.14
+,02/03/2017 16:04:52,6.17,02/03/2017 04:33:06,5.43,02/03/2017 20:13:58,10.07,02/03/2017 14:18:20,2.31,02/03/2017 10:48:10,5.91,01/03/2017 10:35:46,5.96,02/03/2017 20:57:26,5.32,02/03/2017 15:58:49,5.14,02/03/2017 14:28:46,5.92,01/03/2017 20:55:27,5.28,02/03/2017 04:36:02,5.95,02/03/2017 16:39:15,2.14
+,02/03/2017 18:06:26,6.29,02/03/2017 06:33:08,5.43,02/03/2017 22:14:00,10.03,02/03/2017 16:18:22,2.27,02/03/2017 12:49:43,5.91,01/03/2017 12:37:18,6.00,02/03/2017 22:57:28,5.32,02/03/2017 17:58:52,5.10,02/03/2017 16:31:48,5.96,01/03/2017 22:55:29,5.36,02/03/2017 06:42:05,5.95,02/03/2017 18:39:17,2.10
+,02/03/2017 20:06:28,6.21,02/03/2017 08:33:11,5.39,03/03/2017 00:17:04,9.99,02/03/2017 18:18:26,2.22,02/03/2017 14:49:45,5.91,01/03/2017 14:37:20,5.96,03/03/2017 00:57:30,5.32,02/03/2017 19:58:54,5.14,02/03/2017 18:33:21,5.96,02/03/2017 00:55:31,5.36,02/03/2017 08:49:38,5.95,02/03/2017 20:40:49,2.10
+,02/03/2017 22:06:30,6.21,02/03/2017 10:33:14,5.43,03/03/2017 02:17:08,10.07,02/03/2017 20:18:28,2.22,02/03/2017 16:49:48,5.91,01/03/2017 16:37:22,6.00,03/03/2017 02:57:32,5.32,02/03/2017 21:58:57,5.10,02/03/2017 20:33:23,6.00,02/03/2017 02:55:34,5.28,02/03/2017 10:55:40,6.03,02/03/2017 22:42:21,2.14
+,03/03/2017 00:06:34,6.21,02/03/2017 12:34:47,5.31,03/03/2017 04:17:11,10.03,02/03/2017 22:20:00,2.22,02/03/2017 18:52:51,5.99,01/03/2017 18:43:24,5.92,03/03/2017 04:57:35,5.28,02/03/2017 23:58:58,5.18,02/03/2017 22:33:25,5.92,02/03/2017 04:55:36,5.32,02/03/2017 12:55:42,5.99,03/03/2017 00:43:53,2.06
+,03/03/2017 02:06:37,6.17,02/03/2017 14:36:20,5.31,03/03/2017 06:18:44,10.07,03/03/2017 00:21:34,2.22,02/03/2017 20:52:53,5.95,01/03/2017 20:46:26,5.96,03/03/2017 06:59:08,5.36,03/03/2017 01:59:01,5.14,03/03/2017 00:33:27,5.96,02/03/2017 06:55:39,5.28,02/03/2017 14:58:44,5.99,03/03/2017 02:46:54,2.18
+,03/03/2017 04:06:41,6.17,02/03/2017 16:36:23,5.43,03/03/2017 08:18:47,10.15,03/03/2017 02:21:38,2.31,02/03/2017 22:55:56,5.91,01/03/2017 22:53:58,5.92,03/03/2017 08:59:10,5.36,03/03/2017 03:59:04,5.18,03/03/2017 02:33:30,5.96,02/03/2017 08:55:41,5.28,02/03/2017 16:58:46,6.11,03/03/2017 04:46:56,2.14
+,03/03/2017 06:06:44,6.21,02/03/2017 18:36:26,5.35,03/03/2017 10:21:51,10.11,03/03/2017 04:21:41,2.35,03/03/2017 00:55:58,5.91,02/03/2017 00:57:01,5.92,03/03/2017 10:59:12,5.36,03/03/2017 06:00:36,5.14,03/03/2017 04:33:32,5.88,02/03/2017 10:55:43,5.40,02/03/2017 19:00:17,6.07,03/03/2017 06:51:28,2.14
+,03/03/2017 08:06:47,6.21,02/03/2017 20:36:28,5.39,03/03/2017 12:21:53,10.11,03/03/2017 06:21:44,2.31,03/03/2017 02:56:00,5.87,02/03/2017 02:57:03,5.96,03/03/2017 13:03:45,5.36,03/03/2017 08:02:09,5.22,03/03/2017 06:33:35,5.92,02/03/2017 12:55:45,5.32,02/03/2017 21:00:19,6.11,03/03/2017 08:54:30,2.18
+,03/03/2017 10:09:50,6.21,02/03/2017 22:36:31,5.27,03/03/2017 14:23:26,9.99,03/03/2017 08:27:48,2.31,03/03/2017 04:56:03,5.91,02/03/2017 04:57:05,6.00,03/03/2017 15:09:47,5.36,03/03/2017 10:02:11,5.06,03/03/2017 08:33:37,6.00,02/03/2017 14:55:47,5.32,02/03/2017 23:06:21,6.07,03/03/2017 10:54:32,2.18
+,03/03/2017 12:09:53,6.21,03/03/2017 00:38:05,5.47,03/03/2017 16:23:28,10.07,03/03/2017 10:27:51,2.31,03/03/2017 06:56:06,5.99,02/03/2017 06:58:38,5.92,03/03/2017 17:09:50,5.32,03/03/2017 12:02:14,5.10,03/03/2017 10:35:10,6.00,02/03/2017 16:55:50,5.36,03/03/2017 01:06:23,5.99,03/03/2017 12:54:35,2.18
+,03/03/2017 14:09:55,6.21,03/03/2017 02:42:38,5.31,03/03/2017 18:23:31,9.95,03/03/2017 12:27:54,2.27,03/03/2017 08:56:08,5.99,02/03/2017 09:01:40,5.88,03/03/2017 19:09:52,5.32,03/03/2017 14:03:46,5.14,03/03/2017 12:36:42,5.96,02/03/2017 18:55:52,5.36,03/03/2017 03:06:25,6.03,03/03/2017 14:54:37,2.10
+,03/03/2017 16:09:58,6.17,03/03/2017 04:42:42,5.35,03/03/2017 20:23:33,9.99,03/03/2017 14:27:56,2.18,03/03/2017 10:57:40,5.99,02/03/2017 11:01:42,6.00,03/03/2017 21:12:54,5.28,03/03/2017 16:03:49,5.10,03/03/2017 14:36:45,5.92,02/03/2017 20:55:54,5.36,03/03/2017 05:10:57,5.99,03/03/2017 16:56:08,2.14
+,03/03/2017 18:10:00,6.21,03/03/2017 06:42:45,5.31,03/03/2017 22:23:36,10.07,03/03/2017 16:27:59,2.31,03/03/2017 13:00:43,5.99,02/03/2017 13:01:45,5.96,03/03/2017 23:24:57,5.28,03/03/2017 18:03:51,5.18,03/03/2017 16:36:47,5.92,02/03/2017 22:57:26,5.40,03/03/2017 07:10:58,5.99,03/03/2017 18:56:10,2.14
+,03/03/2017 20:10:03,6.21,03/03/2017 08:42:48,5.31,04/03/2017 00:28:09,10.07,03/03/2017 18:31:01,2.27,03/03/2017 15:12:46,5.99,02/03/2017 15:01:47,5.92,04/03/2017 01:26:30,5.28,03/03/2017 20:03:53,5.18,03/03/2017 18:36:50,5.87,03/03/2017 00:57:29,5.36,03/03/2017 09:11:00,5.99,03/03/2017 20:57:42,2.10
+,03/03/2017 22:13:06,6.21,03/03/2017 10:44:21,5.31,04/03/2017 02:32:43,9.99,03/03/2017 20:34:03,2.22,03/03/2017 17:15:48,5.91,02/03/2017 17:01:50,6.00,04/03/2017 03:26:33,5.23,03/03/2017 22:03:55,5.18,03/03/2017 20:36:52,5.92,03/03/2017 03:06:31,5.32,03/03/2017 11:11:03,6.07,03/03/2017 22:57:44,2.14
+,04/03/2017 00:13:09,6.21,03/03/2017 12:44:24,5.43,04/03/2017 04:37:17,9.99,03/03/2017 22:34:07,2.27,03/03/2017 19:15:51,5.95,02/03/2017 19:07:53,5.92,04/03/2017 05:26:36,5.32,04/03/2017 00:03:58,5.14,03/03/2017 22:36:54,5.96,03/03/2017 05:06:34,5.44,03/03/2017 13:14:05,6.03,04/03/2017 01:00:46,2.14
+,04/03/2017 02:13:12,6.13,03/03/2017 14:44:26,5.39,04/03/2017 06:37:19,9.99,04/03/2017 00:34:10,2.31,03/03/2017 21:15:53,5.95,02/03/2017 21:07:56,5.96,04/03/2017 07:26:39,5.32,04/03/2017 02:04:01,5.18,04/03/2017 00:36:57,5.92,03/03/2017 07:09:36,5.32,03/03/2017 15:32:07,5.95,04/03/2017 03:00:48,2.18
+,04/03/2017 04:20:46,6.13,03/03/2017 16:44:29,5.31,04/03/2017 08:38:52,9.99,04/03/2017 02:34:13,2.31,03/03/2017 23:15:55,5.95,02/03/2017 23:09:28,6.00,04/03/2017 09:29:42,5.28,04/03/2017 04:04:04,5.10,04/03/2017 02:36:58,5.96,03/03/2017 09:09:39,5.40,03/03/2017 17:33:39,6.03,04/03/2017 05:00:49,2.23
+,04/03/2017 06:23:49,6.17,03/03/2017 18:44:31,5.35,04/03/2017 10:41:55,9.99,04/03/2017 04:35:47,2.35,04/03/2017 01:15:57,5.87,03/03/2017 01:09:30,5.96,04/03/2017 11:31:15,5.32,04/03/2017 06:04:07,5.10,04/03/2017 04:37:00,5.92,03/03/2017 11:09:41,5.32,03/03/2017 19:38:11,5.95,04/03/2017 07:00:51,2.14
+,04/03/2017 08:23:52,6.08,03/03/2017 20:44:34,5.39,04/03/2017 13:01:29,9.99,04/03/2017 06:35:49,2.27,04/03/2017 03:17:30,5.95,03/03/2017 03:09:33,5.96,04/03/2017 13:31:17,5.32,04/03/2017 08:04:10,5.10,04/03/2017 06:37:02,5.83,03/03/2017 13:11:14,5.40,03/03/2017 21:38:13,6.03,04/03/2017 09:00:53,2.14
+,04/03/2017 10:23:55,6.13,03/03/2017 22:44:37,5.31,04/03/2017 15:06:03,10.07,04/03/2017 08:35:52,2.27,04/03/2017 05:17:34,5.95,03/03/2017 05:09:35,5.96,04/03/2017 15:44:49,5.36,04/03/2017 10:04:13,5.18,04/03/2017 08:37:04,5.83,03/03/2017 15:11:16,5.36,03/03/2017 23:42:44,5.95,04/03/2017 11:02:25,2.14
+,04/03/2017 12:23:59,6.17,04/03/2017 00:44:40,5.31,04/03/2017 17:06:06,10.07,04/03/2017 10:35:55,2.27,04/03/2017 07:17:37,5.91,03/03/2017 07:17:08,5.92,04/03/2017 17:49:20,5.36,04/03/2017 12:05:45,5.14,04/03/2017 10:37:06,5.96,03/03/2017 17:11:19,5.36,04/03/2017 02:35:17,6.03,04/03/2017 13:02:27,2.14
+,04/03/2017 14:27:02,6.21,04/03/2017 02:46:14,5.31,04/03/2017 19:06:09,10.03,04/03/2017 12:35:59,2.35,04/03/2017 09:17:40,5.95,03/03/2017 09:17:10,5.92,04/03/2017 19:49:22,5.32,04/03/2017 14:05:47,5.10,04/03/2017 12:37:08,5.88,03/03/2017 19:14:21,5.32,04/03/2017 04:44:19,5.95,04/03/2017 15:03:58,2.14
+,04/03/2017 16:28:35,6.17,04/03/2017 04:46:17,5.39,04/03/2017 21:06:13,10.03,04/03/2017 14:36:02,2.27,04/03/2017 11:19:13,5.87,03/03/2017 11:17:13,5.83,04/03/2017 21:49:24,5.28,04/03/2017 16:05:49,5.18,04/03/2017 14:37:10,5.88,03/03/2017 21:14:23,5.36,04/03/2017 07:03:51,6.03,04/03/2017 17:04:00,2.10
+,04/03/2017 18:31:38,6.13,04/03/2017 06:46:20,5.31,04/03/2017 23:06:16,10.03,04/03/2017 16:36:05,2.31,04/03/2017 13:20:45,5.95,03/03/2017 13:18:45,5.88,04/03/2017 23:52:26,5.28,04/03/2017 18:05:51,5.14,04/03/2017 16:37:12,5.92,03/03/2017 23:14:26,5.32,04/03/2017 09:11:23,5.99,04/03/2017 19:07:02,2.10
+,04/03/2017 20:37:42,6.13,04/03/2017 08:47:52,5.35,05/03/2017 01:06:20,9.95,04/03/2017 18:36:09,2.31,04/03/2017 15:22:17,5.95,03/03/2017 15:18:48,5.92,05/03/2017 01:52:28,5.28,04/03/2017 20:08:52,5.18,04/03/2017 18:37:14,5.96,04/03/2017 01:14:28,5.32,04/03/2017 11:11:25,5.99,04/03/2017 21:07:04,2.14
+,04/03/2017 22:39:16,6.13,04/03/2017 10:47:56,5.27,05/03/2017 03:06:23,10.03,04/03/2017 20:36:12,2.18,04/03/2017 17:22:19,5.95,03/03/2017 17:18:50,5.96,05/03/2017 03:52:30,5.28,04/03/2017 22:13:25,5.14,04/03/2017 20:37:16,5.88,04/03/2017 03:16:00,5.32,04/03/2017 13:11:27,5.99,04/03/2017 23:07:06,2.14
+,05/03/2017 00:39:19,6.13,04/03/2017 12:47:59,5.35,05/03/2017 05:06:27,9.99,04/03/2017 22:36:16,2.22,04/03/2017 19:22:22,5.95,03/03/2017 19:20:23,5.96,05/03/2017 05:54:01,5.23,05/03/2017 00:13:26,5.10,04/03/2017 22:37:18,5.88,04/03/2017 05:16:02,5.32,04/03/2017 15:21:59,6.03,05/03/2017 01:08:38,2.18
+,05/03/2017 02:40:53,6.13,04/03/2017 14:49:32,5.31,05/03/2017 07:13:59,10.07,05/03/2017 00:36:19,2.27,04/03/2017 21:22:24,5.91,03/03/2017 21:20:25,5.92,05/03/2017 07:54:03,5.28,05/03/2017 02:13:28,5.14,05/03/2017 00:37:20,5.88,04/03/2017 07:17:34,5.32,04/03/2017 17:22:00,6.03,05/03/2017 03:08:39,2.18
+,05/03/2017 04:40:56,6.08,04/03/2017 16:49:36,5.35,05/03/2017 09:14:01,10.15,05/03/2017 02:36:23,2.22,04/03/2017 23:26:56,5.91,03/03/2017 23:23:27,5.88,05/03/2017 09:54:06,5.28,05/03/2017 04:13:30,5.10,05/03/2017 02:37:22,5.88,04/03/2017 09:17:36,5.36,04/03/2017 19:22:02,6.03,05/03/2017 05:10:11,2.14
+,05/03/2017 06:40:59,6.13,04/03/2017 18:49:39,5.39,05/03/2017 11:14:03,10.03,05/03/2017 04:36:26,2.27,05/03/2017 01:26:59,5.95,04/03/2017 01:23:30,5.88,05/03/2017 11:55:37,5.32,05/03/2017 06:13:32,5.10,05/03/2017 04:37:24,5.88,04/03/2017 11:20:38,5.36,04/03/2017 21:26:34,6.03,05/03/2017 07:10:13,2.14
+,05/03/2017 08:41:01,6.17,04/03/2017 20:49:42,5.35,05/03/2017 13:14:05,10.03,05/03/2017 06:46:59,2.14,05/03/2017 03:27:01,5.87,04/03/2017 03:25:03,5.92,05/03/2017 13:55:39,5.32,05/03/2017 08:15:04,5.22,05/03/2017 06:37:26,5.92,04/03/2017 13:20:40,5.32,04/03/2017 23:34:06,6.03,05/03/2017 09:10:15,2.06
+,05/03/2017 10:41:03,6.21,04/03/2017 22:49:46,5.35,05/03/2017 15:14:07,10.15,05/03/2017 08:51:31,2.27,05/03/2017 05:27:03,5.91,04/03/2017 05:25:06,5.88,05/03/2017 16:00:11,5.36,05/03/2017 10:15:06,5.14,05/03/2017 08:37:28,5.96,04/03/2017 15:20:41,5.36,05/03/2017 01:43:08,6.03,05/03/2017 11:10:17,2.06
+,05/03/2017 12:41:05,6.17,05/03/2017 00:49:49,5.31,05/03/2017 17:14:09,10.07,05/03/2017 10:51:33,2.31,05/03/2017 07:27:06,5.91,04/03/2017 07:25:09,5.88,05/03/2017 18:01:43,5.32,05/03/2017 12:15:08,5.18,05/03/2017 10:37:30,5.96,04/03/2017 17:20:44,5.36,05/03/2017 03:43:10,5.99,05/03/2017 13:11:49,2.06
+,05/03/2017 14:45:37,6.21,05/03/2017 02:49:53,5.27,05/03/2017 19:14:11,10.15,05/03/2017 12:51:34,2.22,05/03/2017 09:27:08,5.91,04/03/2017 09:25:12,5.96,05/03/2017 20:01:45,5.28,05/03/2017 14:15:09,5.18,05/03/2017 12:37:32,5.96,04/03/2017 19:20:46,5.36,05/03/2017 05:47:42,5.95,05/03/2017 15:11:50,2.06
+,05/03/2017 16:45:39,6.21,05/03/2017 04:49:56,5.35,05/03/2017 21:17:13,10.15,05/03/2017 14:51:36,2.27,05/03/2017 11:27:10,5.95,04/03/2017 11:25:15,5.92,05/03/2017 22:04:47,5.28,05/03/2017 16:15:11,5.22,05/03/2017 14:37:34,5.92,04/03/2017 21:20:48,5.36,05/03/2017 07:52:14,6.03,05/03/2017 17:20:52,2.10
+,05/03/2017 18:47:11,6.17,05/03/2017 06:49:59,5.35,05/03/2017 23:17:15,10.15,05/03/2017 16:51:38,2.22,05/03/2017 13:31:43,5.95,04/03/2017 13:25:17,5.92,06/03/2017 00:04:48,5.40,05/03/2017 18:15:13,5.18,05/03/2017 16:37:36,5.92,04/03/2017 23:29:50,5.40,05/03/2017 09:52:16,5.95,05/03/2017 19:20:54,2.10
+,05/03/2017 20:47:12,6.17,05/03/2017 08:50:01,5.39,06/03/2017 01:17:16,10.11,05/03/2017 18:51:40,2.31,05/03/2017 15:31:45,5.95,04/03/2017 15:25:19,6.00,06/03/2017 02:04:50,5.36,05/03/2017 20:15:15,5.22,05/03/2017 18:40:38,5.96,05/03/2017 01:31:22,5.32,05/03/2017 11:59:48,5.95,05/03/2017 21:22:26,2.10
+,05/03/2017 22:47:14,6.17,05/03/2017 10:50:03,5.31,06/03/2017 03:17:18,10.15,05/03/2017 20:51:42,2.31,05/03/2017 17:31:48,5.99,04/03/2017 17:26:51,5.92,06/03/2017 04:04:52,5.28,05/03/2017 22:15:17,5.22,05/03/2017 20:43:40,5.92,05/03/2017 03:32:54,5.36,05/03/2017 14:01:19,5.95,05/03/2017 23:22:28,2.02
+,06/03/2017 00:47:16,6.21,05/03/2017 12:50:05,5.31,06/03/2017 05:18:50,10.11,05/03/2017 22:51:44,2.35,05/03/2017 19:31:50,5.95,04/03/2017 19:26:54,5.92,06/03/2017 06:06:24,5.32,06/03/2017 00:15:18,5.18,05/03/2017 22:43:42,5.96,05/03/2017 05:34:26,5.36,05/03/2017 16:01:21,5.99,06/03/2017 01:22:29,2.02
+,06/03/2017 02:47:18,6.29,05/03/2017 14:50:07,5.43,06/03/2017 07:18:52,10.11,06/03/2017 00:51:46,2.31,05/03/2017 21:40:52,5.95,04/03/2017 21:26:56,5.88,06/03/2017 08:10:56,5.40,06/03/2017 02:15:20,5.18,06/03/2017 00:46:45,5.96,05/03/2017 07:38:58,5.36,05/03/2017 18:01:23,5.99,06/03/2017 03:22:31,2.10
+,06/03/2017 04:47:20,6.17,05/03/2017 16:51:39,5.31,06/03/2017 09:20:24,10.15,06/03/2017 02:51:48,2.31,05/03/2017 23:40:54,5.91,04/03/2017 23:28:28,5.96,06/03/2017 10:15:28,5.32,06/03/2017 04:16:52,5.18,06/03/2017 02:46:47,5.96,05/03/2017 09:39:00,5.24,05/03/2017 20:04:25,5.99,06/03/2017 05:22:33,2.10
+,06/03/2017 06:47:22,6.17,05/03/2017 18:51:41,5.31,06/03/2017 11:20:26,10.15,06/03/2017 04:51:50,2.31,06/03/2017 01:40:57,5.95,05/03/2017 01:28:31,5.88,06/03/2017 12:15:29,5.36,06/03/2017 06:16:54,5.18,06/03/2017 04:46:49,5.96,05/03/2017 11:39:02,5.20,05/03/2017 22:05:56,5.99,06/03/2017 07:22:35,2.06
+,06/03/2017 08:47:24,6.25,05/03/2017 20:51:42,5.35,06/03/2017 13:24:57,10.11,06/03/2017 06:53:22,2.22,06/03/2017 03:40:59,5.95,05/03/2017 03:28:33,5.79,06/03/2017 14:15:31,5.32,06/03/2017 08:16:56,5.18,06/03/2017 06:48:21,5.96,05/03/2017 13:39:04,5.28,06/03/2017 00:08:58,6.03,06/03/2017 09:22:37,2.14
+,06/03/2017 10:47:25,6.25,05/03/2017 22:51:44,5.35,06/03/2017 15:25:00,10.11,06/03/2017 08:53:24,2.31,06/03/2017 05:44:01,5.99,05/03/2017 05:28:35,5.88,06/03/2017 16:15:33,5.40,06/03/2017 10:16:57,5.18,06/03/2017 08:48:23,5.92,05/03/2017 15:40:36,5.24,06/03/2017 02:09:00,6.03,06/03/2017 11:22:39,2.14
+,06/03/2017 12:47:27,6.29,06/03/2017 00:51:46,5.35,06/03/2017 17:25:02,10.03,06/03/2017 10:53:25,2.39,06/03/2017 07:44:03,5.95,05/03/2017 07:28:38,5.96,06/03/2017 18:15:35,5.36,06/03/2017 12:16:59,5.18,06/03/2017 10:49:54,5.96,05/03/2017 17:42:08,5.28,06/03/2017 04:10:32,5.95,06/03/2017 13:25:41,2.14
+,06/03/2017 14:47:29,6.25,06/03/2017 02:51:48,5.47,06/03/2017 19:26:35,10.03,06/03/2017 12:53:27,2.31,06/03/2017 09:45:36,5.99,05/03/2017 09:30:10,5.96,06/03/2017 20:15:36,5.28,06/03/2017 14:23:01,5.14,06/03/2017 12:49:56,6.00,05/03/2017 19:42:10,5.32,06/03/2017 06:10:34,5.91,06/03/2017 15:25:43,2.14
+,06/03/2017 16:47:31,6.21,06/03/2017 04:51:50,5.39,06/03/2017 21:26:37,10.03,06/03/2017 14:59:29,2.39,06/03/2017 11:45:38,5.91,05/03/2017 11:30:12,6.04,06/03/2017 22:17:08,5.36,06/03/2017 16:23:03,5.14,06/03/2017 14:49:58,6.00,05/03/2017 21:42:12,5.28,06/03/2017 08:12:06,6.03,06/03/2017 17:25:45,2.10
+,06/03/2017 18:47:34,6.25,06/03/2017 06:53:22,5.35,06/03/2017 23:26:40,10.03,06/03/2017 16:59:32,2.31,06/03/2017 13:45:39,5.99,05/03/2017 13:30:15,6.04,07/03/2017 00:17:10,5.36,06/03/2017 18:23:05,5.22,06/03/2017 16:51:30,5.96,05/03/2017 23:42:14,5.36,06/03/2017 10:12:08,6.03,06/03/2017 19:25:46,2.10
+,06/03/2017 20:55:06,6.33,06/03/2017 08:53:24,5.43,07/03/2017 01:26:42,10.03,06/03/2017 19:01:04,2.18,06/03/2017 15:50:11,5.99,05/03/2017 15:30:17,5.96,07/03/2017 02:17:12,5.32,06/03/2017 20:23:07,5.18,06/03/2017 18:54:32,5.96,06/03/2017 01:42:17,5.36,06/03/2017 12:18:10,6.03,06/03/2017 21:25:48,2.18
+,06/03/2017 22:55:09,6.25,06/03/2017 10:54:56,5.31,07/03/2017 03:26:44,9.95,06/03/2017 21:01:07,2.14,06/03/2017 17:53:14,5.99,05/03/2017 17:30:20,5.92,07/03/2017 04:17:14,5.36,06/03/2017 22:23:08,5.22,06/03/2017 21:00:34,6.04,06/03/2017 03:43:49,5.36,06/03/2017 14:18:12,6.07,06/03/2017 23:27:20,2.14
+,07/03/2017 00:55:12,6.29,06/03/2017 12:54:57,5.39,07/03/2017 05:26:47,9.95,06/03/2017 23:01:09,2.10,06/03/2017 19:56:16,5.99,05/03/2017 19:30:22,6.00,07/03/2017 06:18:46,5.36,07/03/2017 00:23:10,5.22,06/03/2017 23:05:06,6.04,06/03/2017 05:43:51,5.36,06/03/2017 16:18:14,5.99,07/03/2017 01:31:52,2.14
+,07/03/2017 02:56:44,6.33,06/03/2017 14:54:59,5.43,07/03/2017 07:26:49,9.95,07/03/2017 01:01:12,2.14,06/03/2017 21:57:48,5.95,05/03/2017 21:30:24,5.96,07/03/2017 08:18:48,5.36,07/03/2017 02:23:12,5.22,07/03/2017 01:05:08,6.00,06/03/2017 07:43:53,5.36,06/03/2017 18:22:45,5.99,07/03/2017 03:33:24,2.14
+,07/03/2017 04:56:46,6.29,06/03/2017 16:55:01,5.35,07/03/2017 09:26:51,9.95,07/03/2017 03:01:14,2.10,06/03/2017 23:57:51,5.95,05/03/2017 23:30:26,6.08,07/03/2017 10:18:50,5.32,07/03/2017 04:24:44,5.18,07/03/2017 03:05:10,6.00,06/03/2017 09:43:54,5.32,06/03/2017 20:24:17,6.11,07/03/2017 05:39:26,2.14
+,07/03/2017 06:59:48,6.25,06/03/2017 18:55:04,5.18,07/03/2017 11:26:52,9.99,07/03/2017 05:01:16,2.14,07/03/2017 01:57:53,5.95,06/03/2017 01:30:28,6.00,07/03/2017 12:18:52,5.61,07/03/2017 06:29:16,5.18,07/03/2017 05:05:12,5.96,06/03/2017 11:43:56,5.36,06/03/2017 22:24:19,6.07,07/03/2017 07:45:28,2.18
+,07/03/2017 08:59:50,6.08,06/03/2017 20:56:36,5.27,07/03/2017 13:28:24,10.19,07/03/2017 07:01:18,2.14,07/03/2017 03:57:55,5.95,06/03/2017 03:30:30,6.00,07/03/2017 14:18:54,5.87,07/03/2017 08:29:18,5.18,07/03/2017 07:12:45,5.96,06/03/2017 13:43:58,5.32,07/03/2017 00:24:21,6.11,07/03/2017 09:46:59,2.06
+,07/03/2017 11:05:52,6.21,06/03/2017 22:56:39,5.31,07/03/2017 15:28:26,10.23,07/03/2017 09:01:20,2.22,07/03/2017 05:57:57,6.03,06/03/2017 05:30:33,6.00,07/03/2017 16:20:26,5.91,07/03/2017 10:29:20,5.18,07/03/2017 09:12:47,5.88,06/03/2017 15:44:00,5.32,07/03/2017 02:24:23,6.11,07/03/2017 11:47:01,2.10
+,07/03/2017 13:05:54,6.33,07/03/2017 00:56:42,5.31,07/03/2017 17:28:28,10.36,07/03/2017 11:01:22,2.18,07/03/2017 07:59:29,5.95,06/03/2017 07:30:35,5.96,07/03/2017 18:33:58,5.91,07/03/2017 12:32:22,5.43,07/03/2017 11:12:50,5.92,06/03/2017 17:44:02,5.48,07/03/2017 04:25:54,6.03,07/03/2017 13:47:03,2.43
+,07/03/2017 15:07:26,6.37,07/03/2017 02:56:44,5.27,07/03/2017 19:28:30,10.31,07/03/2017 13:01:24,2.39,07/03/2017 09:59:31,5.99,06/03/2017 09:35:08,6.00,08/03/2017 11:40:28,4.94,07/03/2017 14:41:24,5.51,07/03/2017 13:14:22,6.16,06/03/2017 19:45:34,5.40,07/03/2017 06:27:27,6.11,07/03/2017 15:56:05,2.43
+,07/03/2017 17:08:58,6.37,07/03/2017 04:56:47,5.31,08/03/2017 11:40:29,9.46,07/03/2017 15:01:26,2.48,07/03/2017 12:01:03,5.99,06/03/2017 11:35:09,5.96,08/03/2017 13:42:00,5.28,07/03/2017 16:41:26,5.59,07/03/2017 15:14:24,6.28,06/03/2017 21:45:36,5.44,07/03/2017 08:54:29,5.95,07/03/2017 17:56:07,2.51
+,07/03/2017 19:09:00,6.37,07/03/2017 07:01:19,5.18,08/03/2017 12:40:31,10.03,07/03/2017 17:02:57,2.48,07/03/2017 14:01:05,6.32,06/03/2017 13:35:11,6.04,08/03/2017 14:27:03,5.91,07/03/2017 18:41:28,5.55,07/03/2017 17:14:27,6.24,06/03/2017 23:45:37,5.36,07/03/2017 11:00:31,5.95,07/03/2017 19:45:42,57.65
+,08/03/2017 11:40:29,5.83,07/03/2017 09:01:20,5.31,08/03/2017 14:27:06,10.60,07/03/2017 19:02:59,2.48,07/03/2017 16:01:07,6.37,06/03/2017 15:35:13,6.00,08/03/2017 14:28:34,6.80,08/03/2017 11:40:28,4.85,07/03/2017 19:14:29,6.28,07/03/2017 01:45:39,5.40,07/03/2017 13:00:32,6.35,07/03/2017 19:45:42,113.03
+,08/03/2017 13:40:32,6.21,07/03/2017 11:01:22,5.35,08/03/2017 14:28:36,11.21,08/03/2017 11:40:29,1.77,07/03/2017 18:01:09,6.32,06/03/2017 17:38:15,6.04,08/03/2017 14:30:04,7.39,08/03/2017 13:45:00,5.06,08/03/2017 11:40:28,5.47,07/03/2017 03:45:41,5.36,07/03/2017 15:03:34,6.59,07/03/2017 19:45:42,167.99
+,08/03/2017 14:28:36,6.91,07/03/2017 13:01:24,5.68,08/03/2017 14:30:06,11.74,08/03/2017 12:43:31,2.27,08/03/2017 11:40:28,6.12,06/03/2017 19:38:18,6.00,08/03/2017 14:33:07,7.90,08/03/2017 14:27:03,6.96,08/03/2017 12:43:30,6.00,07/03/2017 05:47:14,5.36,07/03/2017 17:11:06,6.67,07/03/2017 19:45:43,222.75
+,08/03/2017 14:31:39,7.66,07/03/2017 15:01:26,5.77,08/03/2017 14:33:09,12.27,08/03/2017 14:27:06,4.06,08/03/2017 11:52:30,5.58,06/03/2017 21:38:20,5.96,08/03/2017 16:33:36,8.23,08/03/2017 14:28:34,7.87,08/03/2017 14:28:35,6.53,07/03/2017 07:53:17,5.36,07/03/2017 19:12:38,6.67,08/03/2017 11:40:27,1.53
+,08/03/2017 14:34:39,8.20,07/03/2017 17:01:28,5.77,08/03/2017 16:33:41,12.15,08/03/2017 14:28:36,4.73,08/03/2017 13:52:33,5.95,06/03/2017 23:38:22,5.96,08/03/2017 17:00:42,7.56,08/03/2017 16:50:10,8.28,08/03/2017 14:30:05,7.06,07/03/2017 09:53:19,5.36,07/03/2017 19:45:43,114.06,08/03/2017 13:40:31,1.94
+,08/03/2017 16:44:10,8.49,07/03/2017 19:01:30,5.85,08/03/2017 17:02:18,11.25,08/03/2017 16:29:10,5.11,08/03/2017 14:28:35,6.53,07/03/2017 01:38:25,5.96,08/03/2017 17:03:43,6.84,08/03/2017 16:59:12,7.21,08/03/2017 14:31:37,7.63,07/03/2017 11:53:21,5.53,07/03/2017 19:45:44,167.65,08/03/2017 14:27:04,2.80
+,08/03/2017 17:00:42,7.87,08/03/2017 11:40:29,4.31,08/03/2017 17:06:49,10.72,08/03/2017 16:59:17,4.07,08/03/2017 14:31:37,7.45,07/03/2017 03:38:27,5.96,08/03/2017 17:08:14,6.33,08/03/2017 17:00:42,6.30,08/03/2017 14:39:08,8.21,07/03/2017 13:53:24,5.85,07/03/2017 19:45:44,221.11,08/03/2017 14:27:04,4.00
+,08/03/2017 17:03:43,7.20,08/03/2017 12:06:00,4.81,08/03/2017 19:07:11,10.36,08/03/2017 17:00:48,3.10,08/03/2017 14:34:38,8.03,07/03/2017 05:39:59,6.04,08/03/2017 17:59:23,5.82,08/03/2017 17:03:43,5.76,08/03/2017 16:39:33,8.41,07/03/2017 15:53:26,5.93,08/03/2017 11:40:27,5.54,08/03/2017 14:28:34,5.07
+,08/03/2017 17:08:14,6.66,08/03/2017 12:37:31,5.31,08/03/2017 21:16:35,10.36,08/03/2017 17:03:48,2.60,08/03/2017 16:35:03,8.49,07/03/2017 07:40:00,6.00,08/03/2017 19:59:46,5.95,08/03/2017 19:04:05,5.47,08/03/2017 17:00:38,7.76,07/03/2017 17:54:59,5.89,08/03/2017 13:40:30,6.03,08/03/2017 16:28:54,5.48
+,08/03/2017 19:08:36,6.33,08/03/2017 14:27:05,6.73,08/03/2017 23:16:57,10.31,08/03/2017 19:07:11,2.52,08/03/2017 17:00:38,7.91,07/03/2017 09:49:03,5.88,08/03/2017 22:00:08,5.87,08/03/2017 21:07:28,5.59,08/03/2017 17:03:39,7.10,08/03/2017 11:40:28,4.22,08/03/2017 14:27:04,6.63,08/03/2017 16:58:57,4.66
+,08/03/2017 21:08:58,6.46,08/03/2017 14:28:36,7.60,09/03/2017 01:17:20,10.36,08/03/2017 21:07:34,2.48,08/03/2017 17:03:38,7.20,07/03/2017 11:49:05,6.21,09/03/2017 00:00:30,5.95,08/03/2017 23:07:50,5.55,08/03/2017 17:08:10,6.57,08/03/2017 12:22:29,4.79,08/03/2017 14:30:04,7.40,08/03/2017 17:00:27,3.42
+,08/03/2017 23:09:21,6.37,08/03/2017 14:31:39,8.10,09/03/2017 03:17:42,10.27,08/03/2017 23:09:26,2.48,08/03/2017 17:08:09,6.66,07/03/2017 13:49:07,6.66,09/03/2017 02:00:53,5.87,09/03/2017 01:08:13,5.55,08/03/2017 19:08:32,6.20,08/03/2017 14:21:02,5.32,08/03/2017 14:33:08,8.13,08/03/2017 17:03:28,2.76
+,09/03/2017 01:09:43,6.33,08/03/2017 16:32:07,8.10,09/03/2017 05:18:05,10.27,09/03/2017 01:09:48,2.52,08/03/2017 19:08:28,6.28,07/03/2017 15:49:09,6.79,09/03/2017 04:01:15,5.91,09/03/2017 03:08:35,5.51,08/03/2017 21:08:54,6.28,08/03/2017 14:27:04,6.47,08/03/2017 16:33:24,8.57,08/03/2017 19:03:47,2.47
+,09/03/2017 03:11:35,6.42,08/03/2017 16:59:12,7.56,09/03/2017 07:19:58,10.27,09/03/2017 03:11:41,2.48,08/03/2017 21:08:47,6.28,07/03/2017 17:50:41,6.66,09/03/2017 06:03:07,5.91,09/03/2017 05:11:58,5.51,08/03/2017 23:09:16,6.24,08/03/2017 14:28:34,7.32,08/03/2017 17:00:27,8.01,08/03/2017 21:04:07,2.47
+,09/03/2017 05:11:57,6.42,08/03/2017 17:00:42,6.68,09/03/2017 09:06:50,62.95,09/03/2017 05:12:04,2.48,08/03/2017 23:10:37,6.28,08/03/2017 11:40:28,4.84,09/03/2017 08:03:30,5.87,09/03/2017 07:12:20,5.51,09/03/2017 01:11:09,6.24,08/03/2017 14:31:37,7.94,08/03/2017 17:03:28,7.36,08/03/2017 23:04:26,2.47
+,09/03/2017 07:16:50,6.33,08/03/2017 17:03:43,6.14,09/03/2017 09:06:50,116.04,09/03/2017 07:19:58,2.48,09/03/2017 01:12:27,6.24,08/03/2017 12:28:31,5.38,09/03/2017 12:16:44,5.15,09/03/2017 09:30:11,5.51,09/03/2017 03:11:31,6.28,08/03/2017 16:33:32,8.14,08/03/2017 17:09:29,6.84,09/03/2017 01:04:45,2.51
+,09/03/2017 09:29:43,6.33,08/03/2017 19:04:05,5.77,09/03/2017 09:06:50,169.12,09/03/2017 09:06:52,56.92,09/03/2017 03:12:46,6.24,08/03/2017 13:46:32,5.92,09/03/2017 14:16:47,5.28,09/03/2017 12:16:44,5.01,09/03/2017 05:11:53,6.20,08/03/2017 16:59:08,7.49,08/03/2017 19:14:19,6.67,09/03/2017 03:05:03,2.51
+,09/03/2017 12:16:46,6.00,08/03/2017 21:04:27,5.81,09/03/2017 09:06:50,222.53,09/03/2017 09:06:52,112.03,09/03/2017 05:13:05,6.24,08/03/2017 14:27:04,7.45,09/03/2017 16:16:48,5.23,09/03/2017 14:16:47,4.97,09/03/2017 07:12:14,6.32,08/03/2017 17:00:38,6.75,08/03/2017 21:14:38,6.67,09/03/2017 05:06:52,2.47
+,09/03/2017 14:16:49,6.17,08/03/2017 23:06:20,5.85,09/03/2017 12:16:45,115.76,09/03/2017 09:06:52,167.73,09/03/2017 07:13:24,6.33,08/03/2017 14:28:35,8.28,09/03/2017 18:16:50,5.32,09/03/2017 16:22:48,5.06,09/03/2017 09:30:26,6.32,08/03/2017 17:05:09,6.22,08/03/2017 23:14:57,6.71,09/03/2017 07:11:42,2.51
+,09/03/2017 16:16:50,6.17,09/03/2017 01:06:42,5.81,09/03/2017 12:16:45,9.66,09/03/2017 09:06:52,223.11,09/03/2017 09:30:11,6.33,08/03/2017 14:30:05,8.86,10/03/2017 11:12:40,5.19,09/03/2017 18:22:50,5.10,09/03/2017 12:16:44,5.79,08/03/2017 19:05:31,5.89,09/03/2017 01:15:16,6.71,09/03/2017 09:30:11,2.51
+,09/03/2017 18:16:52,6.17,09/03/2017 03:07:04,5.81,09/03/2017 14:18:19,9.99,09/03/2017 12:16:45,2.02,09/03/2017 12:16:44,6.08,08/03/2017 16:32:02,9.20,10/03/2017 11:39:43,5.91,10/03/2017 11:12:40,5.06,09/03/2017 12:34:45,5.26,08/03/2017 21:07:24,5.77,09/03/2017 03:15:35,6.71,09/03/2017 12:16:43,1.69
+,10/03/2017 11:12:42,5.96,09/03/2017 05:07:26,5.85,09/03/2017 16:18:22,10.03,09/03/2017 14:16:49,2.27,09/03/2017 12:33:16,5.45,08/03/2017 16:59:08,8.57,10/03/2017 11:42:43,6.59,10/03/2017 11:38:12,6.42,09/03/2017 13:07:46,5.83,08/03/2017 23:07:46,5.93,09/03/2017 05:15:54,6.75,09/03/2017 14:19:45,2.10
+,10/03/2017 11:39:45,6.71,09/03/2017 07:07:49,5.81,09/03/2017 18:18:25,10.07,09/03/2017 16:16:52,2.27,09/03/2017 14:03:18,5.99,08/03/2017 17:00:38,7.83,10/03/2017 11:47:13,7.18,10/03/2017 11:39:42,7.00,09/03/2017 15:07:48,5.92,09/03/2017 01:08:08,5.93,09/03/2017 07:17:43,6.71,09/03/2017 16:19:47,2.10
+,10/03/2017 11:42:45,7.25,09/03/2017 09:29:43,5.85,10/03/2017 11:12:41,9.66,09/03/2017 18:16:55,2.35,09/03/2017 16:03:22,5.95,08/03/2017 17:03:38,7.25,10/03/2017 13:05:25,7.69,10/03/2017 11:44:13,7.58,09/03/2017 17:07:49,5.92,09/03/2017 03:10:01,5.93,09/03/2017 09:30:11,6.63,09/03/2017 18:21:18,2.14
+,10/03/2017 11:48:58,7.83,09/03/2017 12:16:45,4.35,10/03/2017 11:38:14,10.36,10/03/2017 11:12:41,1.98,09/03/2017 18:03:25,5.95,08/03/2017 17:29:12,6.71,10/03/2017 15:05:38,7.77,10/03/2017 13:44:29,7.91,09/03/2017 19:07:51,5.92,09/03/2017 05:10:23,5.93,09/03/2017 12:16:43,6.15,10/03/2017 11:12:40,1.73
+,10/03/2017 13:49:21,8.16,09/03/2017 12:39:17,4.89,10/03/2017 11:41:14,11.13,10/03/2017 11:36:43,2.81,10/03/2017 11:12:41,5.99,08/03/2017 19:29:32,6.71,10/03/2017 15:29:40,7.01,10/03/2017 15:28:10,6.50,10/03/2017 11:12:40,5.75,09/03/2017 07:10:44,5.89,09/03/2017 12:19:43,5.62,10/03/2017 11:36:41,2.31
+,10/03/2017 15:30:10,7.41,09/03/2017 12:58:47,5.39,10/03/2017 11:45:45,11.82,10/03/2017 11:38:14,3.69,10/03/2017 11:42:43,6.74,08/03/2017 21:29:51,6.71,10/03/2017 15:32:41,6.25,10/03/2017 15:29:40,5.97,10/03/2017 11:39:42,6.32,09/03/2017 09:30:26,5.98,09/03/2017 13:57:15,6.15,10/03/2017 11:38:11,3.38
+,10/03/2017 15:33:10,6.87,09/03/2017 15:01:49,5.39,10/03/2017 13:46:13,11.95,10/03/2017 11:39:44,4.35,10/03/2017 11:50:28,7.45,08/03/2017 23:30:10,6.71,10/03/2017 15:37:11,5.70,10/03/2017 15:32:41,5.39,10/03/2017 11:42:43,6.94,09/03/2017 12:16:44,4.71,09/03/2017 15:57:17,5.95,10/03/2017 11:39:42,4.08
+,10/03/2017 15:43:41,6.33,09/03/2017 17:01:51,5.43,10/03/2017 15:30:03,11.33,10/03/2017 11:44:14,4.86,10/03/2017 12:22:05,7.99,09/03/2017 01:30:30,6.66,10/03/2017 17:38:43,5.32,10/03/2017 17:32:43,5.10,10/03/2017 11:47:14,7.55,09/03/2017 12:25:45,4.18,09/03/2017 17:57:18,6.07,10/03/2017 11:42:42,4.62
+,10/03/2017 17:46:44,6.21,09/03/2017 19:01:53,5.43,10/03/2017 15:33:03,10.68,10/03/2017 13:44:43,5.07,10/03/2017 14:22:28,8.16,09/03/2017 03:33:50,6.66,10/03/2017 19:38:44,5.23,10/03/2017 19:32:44,5.06,10/03/2017 12:07:02,8.08,09/03/2017 12:49:45,4.71,10/03/2017 11:12:40,5.83,10/03/2017 11:50:18,5.32
+,10/03/2017 19:49:46,6.21,10/03/2017 11:12:42,4.43,10/03/2017 15:46:33,10.15,10/03/2017 15:28:33,3.31,10/03/2017 15:30:10,7.37,09/03/2017 05:34:08,6.71,10/03/2017 21:38:46,5.23,10/03/2017 21:32:46,5.10,10/03/2017 14:07:26,8.12,09/03/2017 13:16:46,5.24,10/03/2017 11:39:42,6.43,10/03/2017 13:50:31,5.36
+,10/03/2017 21:49:48,6.21,10/03/2017 11:36:44,5.35,10/03/2017 17:46:35,10.11,10/03/2017 15:30:03,2.81,10/03/2017 15:33:10,6.74,09/03/2017 07:35:58,6.79,10/03/2017 23:40:18,5.23,10/03/2017 23:32:48,5.10,10/03/2017 15:30:12,7.27,09/03/2017 15:16:48,5.40,10/03/2017 11:42:42,7.04,10/03/2017 15:28:12,3.75
+,10/03/2017 23:51:20,6.25,10/03/2017 11:38:15,6.31,10/03/2017 19:48:07,10.11,10/03/2017 15:36:03,2.31,10/03/2017 15:40:40,6.16,09/03/2017 12:16:44,5.04,11/03/2017 01:41:50,5.28,11/03/2017 01:35:49,5.10,10/03/2017 15:33:12,6.69,09/03/2017 17:16:49,5.44,10/03/2017 11:48:47,7.64,10/03/2017 15:29:42,2.97
+,11/03/2017 01:51:22,6.21,10/03/2017 11:39:45,6.93,10/03/2017 21:48:09,10.11,10/03/2017 17:36:05,2.22,10/03/2017 17:40:43,5.95,09/03/2017 12:31:46,4.46,11/03/2017 03:44:51,5.28,11/03/2017 03:37:21,5.14,10/03/2017 15:39:12,6.16,09/03/2017 19:16:51,5.36,10/03/2017 13:59:32,8.05,10/03/2017 15:32:42,2.43
+,11/03/2017 03:51:24,6.21,10/03/2017 11:42:45,7.44,10/03/2017 23:54:11,10.07,10/03/2017 19:36:07,2.18,10/03/2017 19:40:46,5.91,09/03/2017 12:46:46,5.00,11/03/2017 05:46:23,5.32,11/03/2017 05:37:23,5.14,10/03/2017 17:39:14,5.96,10/03/2017 11:12:40,4.67,10/03/2017 15:29:42,7.40,10/03/2017 17:32:44,2.23
+,11/03/2017 05:52:57,6.17,10/03/2017 13:44:50,7.69,11/03/2017 01:54:13,10.03,10/03/2017 21:36:09,2.18,10/03/2017 21:40:48,5.87,09/03/2017 13:10:47,5.54,11/03/2017 07:47:55,5.32,11/03/2017 07:38:55,5.10,10/03/2017 19:39:16,6.00,10/03/2017 11:23:10,4.10,10/03/2017 15:32:42,6.79,10/03/2017 19:35:46,2.10
+,11/03/2017 07:53:00,6.13,10/03/2017 15:28:40,6.52,11/03/2017 03:55:45,10.07,10/03/2017 23:36:11,2.27,10/03/2017 23:40:50,5.87,09/03/2017 15:12:20,5.92,11/03/2017 09:47:57,5.32,11/03/2017 09:38:57,5.14,10/03/2017 21:39:18,5.96,10/03/2017 11:36:41,4.75,10/03/2017 15:41:42,6.27,10/03/2017 21:35:47,2.18
+,11/03/2017 09:53:03,6.21,10/03/2017 15:31:40,5.89,11/03/2017 05:55:47,10.07,11/03/2017 01:36:13,2.31,11/03/2017 01:40:52,5.95,09/03/2017 17:15:23,5.96,11/03/2017 11:47:58,5.32,11/03/2017 11:38:58,5.18,10/03/2017 23:39:20,5.96,10/03/2017 11:38:12,5.40,10/03/2017 17:41:44,6.07,10/03/2017 23:40:19,2.14
+,11/03/2017 11:53:05,6.13,10/03/2017 15:57:11,5.39,11/03/2017 07:55:49,10.03,11/03/2017 03:36:15,2.27,11/03/2017 03:42:24,5.91,09/03/2017 19:16:57,6.04,11/03/2017 13:48:00,5.28,11/03/2017 13:39:00,5.14,11/03/2017 01:39:22,5.96,10/03/2017 11:39:42,6.02,10/03/2017 19:41:46,6.07,11/03/2017 01:40:21,2.10
+,11/03/2017 13:53:07,6.13,10/03/2017 17:57:14,5.43,11/03/2017 09:55:51,10.15,11/03/2017 05:36:17,2.31,11/03/2017 05:42:27,5.83,10/03/2017 11:12:41,5.04,11/03/2017 15:48:02,5.23,11/03/2017 15:39:02,5.01,11/03/2017 03:40:54,5.92,10/03/2017 11:42:43,6.71,10/03/2017 21:41:47,6.11,11/03/2017 03:40:23,2.10
+,11/03/2017 15:57:39,6.21,10/03/2017 19:57:16,5.35,11/03/2017 11:55:53,10.11,11/03/2017 07:36:19,2.22,11/03/2017 07:42:30,5.91,10/03/2017 11:29:12,4.50,11/03/2017 17:49:34,5.32,11/03/2017 17:39:03,5.14,11/03/2017 05:40:56,6.00,10/03/2017 11:47:14,7.24,10/03/2017 23:41:49,6.03,11/03/2017 05:40:25,2.06
+,11/03/2017 18:02:13,6.13,10/03/2017 21:58:48,5.39,11/03/2017 13:55:55,10.03,11/03/2017 09:36:21,2.22,11/03/2017 09:42:32,5.91,10/03/2017 11:36:42,5.29,11/03/2017 19:54:06,5.23,11/03/2017 19:39:05,5.14,11/03/2017 07:40:58,5.96,10/03/2017 13:47:52,7.69,11/03/2017 01:41:51,6.07,11/03/2017 07:41:56,2.10
+,11/03/2017 20:02:16,6.13,11/03/2017 00:01:50,5.31,11/03/2017 15:55:57,10.03,11/03/2017 11:36:23,2.27,11/03/2017 11:45:35,5.87,10/03/2017 11:38:12,6.12,11/03/2017 21:57:07,5.19,11/03/2017 21:39:07,5.14,11/03/2017 09:41:00,5.96,10/03/2017 15:28:42,6.55,11/03/2017 03:41:53,5.99,11/03/2017 09:41:58,2.10
+,11/03/2017 22:02:18,6.13,11/03/2017 02:01:52,5.31,11/03/2017 17:57:29,9.99,11/03/2017 13:36:25,2.31,11/03/2017 13:45:37,5.91,10/03/2017 11:39:43,6.79,11/03/2017 23:57:09,5.23,11/03/2017 23:39:09,5.14,11/03/2017 11:41:02,5.92,10/03/2017 15:31:42,5.93,11/03/2017 05:41:55,5.95,11/03/2017 11:49:30,2.06
+,12/03/2017 00:02:20,6.17,11/03/2017 04:01:54,5.39,11/03/2017 20:11:01,10.07,11/03/2017 15:36:26,2.18,11/03/2017 15:45:39,5.91,10/03/2017 11:42:43,7.33,12/03/2017 01:57:11,5.32,12/03/2017 01:40:41,5.14,11/03/2017 13:41:04,5.92,10/03/2017 15:49:42,5.40,11/03/2017 07:41:56,5.99,11/03/2017 13:52:32,2.18
+,12/03/2017 02:03:51,6.21,11/03/2017 06:01:57,5.27,11/03/2017 22:11:03,10.03,11/03/2017 17:36:28,2.23,11/03/2017 17:45:42,5.91,10/03/2017 11:47:14,7.87,12/03/2017 03:57:13,5.23,12/03/2017 03:40:43,5.06,11/03/2017 15:41:06,5.92,10/03/2017 17:51:14,5.32,11/03/2017 09:41:58,5.99,11/03/2017 15:57:04,2.14
+,12/03/2017 04:03:54,6.08,11/03/2017 08:02:00,5.31,12/03/2017 00:11:04,10.03,11/03/2017 19:39:30,2.22,11/03/2017 19:45:46,5.91,10/03/2017 12:19:04,8.41,12/03/2017 05:58:45,5.32,12/03/2017 05:40:44,5.10,11/03/2017 17:41:08,5.92,10/03/2017 19:51:16,5.32,11/03/2017 11:42:00,6.07,11/03/2017 17:57:06,2.10
+,12/03/2017 06:03:57,6.13,11/03/2017 10:02:03,5.31,12/03/2017 02:20:06,10.07,11/03/2017 21:39:32,2.22,11/03/2017 21:45:48,5.91,10/03/2017 14:19:27,8.70,12/03/2017 07:58:47,5.28,12/03/2017 07:40:46,5.22,11/03/2017 19:41:09,5.92,10/03/2017 21:51:18,5.36,11/03/2017 13:45:02,5.99,11/03/2017 19:57:07,2.14
+,12/03/2017 08:04:00,6.13,11/03/2017 12:02:05,5.39,12/03/2017 04:20:08,9.99,11/03/2017 23:42:34,2.31,11/03/2017 23:45:49,5.91,10/03/2017 15:28:40,7.45,12/03/2017 10:01:48,5.32,12/03/2017 09:40:48,5.14,11/03/2017 21:41:11,6.00,10/03/2017 23:51:20,5.32,11/03/2017 15:48:04,6.07,11/03/2017 21:57:09,2.06
+,12/03/2017 10:04:02,6.13,11/03/2017 14:02:07,5.39,12/03/2017 06:20:10,10.07,12/03/2017 01:44:06,2.27,12/03/2017 01:45:51,5.91,10/03/2017 15:31:40,6.71,12/03/2017 12:01:50,5.23,12/03/2017 11:40:50,5.14,11/03/2017 23:41:13,5.96,11/03/2017 01:51:22,5.24,11/03/2017 17:48:05,6.07,11/03/2017 23:58:41,2.10
+,12/03/2017 12:08:34,6.17,11/03/2017 16:02:09,5.35,12/03/2017 08:20:12,10.11,12/03/2017 03:44:08,2.27,12/03/2017 03:45:54,5.91,10/03/2017 15:45:10,6.04,12/03/2017 14:01:52,5.28,12/03/2017 13:40:52,5.10,12/03/2017 01:41:15,5.96,11/03/2017 03:51:24,5.24,11/03/2017 19:48:07,5.99,12/03/2017 01:58:43,2.02
+,12/03/2017 14:08:36,6.13,11/03/2017 18:03:43,5.35,12/03/2017 10:20:14,10.03,12/03/2017 05:45:40,2.22,12/03/2017 05:45:57,5.83,10/03/2017 17:45:13,5.96,12/03/2017 16:01:54,5.28,12/03/2017 15:42:24,5.10,12/03/2017 03:41:17,5.92,11/03/2017 05:52:57,5.24,11/03/2017 21:48:09,6.03,12/03/2017 04:00:15,2.06
+,12/03/2017 16:11:38,6.21,11/03/2017 20:06:46,5.27,12/03/2017 12:27:46,10.07,12/03/2017 07:45:42,2.27,12/03/2017 07:45:59,5.87,10/03/2017 19:45:16,6.00,12/03/2017 18:01:56,5.28,12/03/2017 17:42:26,5.10,12/03/2017 05:41:19,5.83,11/03/2017 07:54:28,5.20,11/03/2017 23:48:11,6.03,12/03/2017 06:01:47,2.06
+,12/03/2017 18:11:40,6.17,11/03/2017 22:06:48,5.31,12/03/2017 14:35:18,9.99,12/03/2017 09:45:44,2.31,12/03/2017 09:46:01,5.95,10/03/2017 21:46:48,6.00,12/03/2017 20:03:28,5.28,12/03/2017 19:42:28,5.10,12/03/2017 07:41:21,5.92,11/03/2017 09:54:30,5.24,12/03/2017 01:55:43,5.95,12/03/2017 08:03:19,2.02
+,12/03/2017 20:16:11,6.21,12/03/2017 00:06:50,5.31,12/03/2017 16:35:20,10.07,12/03/2017 11:45:45,2.27,12/03/2017 11:47:33,5.87,10/03/2017 23:49:51,6.00,12/03/2017 22:03:30,5.19,12/03/2017 21:42:30,5.06,12/03/2017 09:41:23,5.92,11/03/2017 11:54:32,5.28,12/03/2017 03:55:45,5.95,12/03/2017 10:06:20,2.02
+,12/03/2017 22:16:13,6.17,12/03/2017 02:06:52,5.43,12/03/2017 18:35:22,10.03,12/03/2017 13:45:47,2.31,12/03/2017 13:50:35,5.91,11/03/2017 01:51:23,6.00,13/03/2017 00:03:32,5.32,12/03/2017 23:42:32,5.10,12/03/2017 11:41:25,5.96,11/03/2017 13:54:34,5.32,12/03/2017 05:58:47,5.95,12/03/2017 12:06:22,2.06
+,13/03/2017 00:16:15,6.13,12/03/2017 04:06:54,5.39,12/03/2017 20:35:24,9.99,12/03/2017 15:47:19,2.27,12/03/2017 15:50:36,5.91,11/03/2017 03:51:24,5.96,13/03/2017 02:03:34,5.23,13/03/2017 01:45:34,5.10,12/03/2017 13:41:26,6.00,11/03/2017 15:54:36,5.32,12/03/2017 08:01:49,5.99,12/03/2017 14:12:24,2.14
+,13/03/2017 02:20:47,6.13,12/03/2017 06:09:58,5.35,12/03/2017 22:39:56,10.07,12/03/2017 17:47:21,2.22,12/03/2017 17:50:38,5.87,11/03/2017 05:51:27,6.04,13/03/2017 04:03:36,5.32,13/03/2017 03:47:05,5.14,12/03/2017 15:41:28,5.92,11/03/2017 17:54:38,5.36,12/03/2017 10:01:50,5.99,12/03/2017 16:16:56,2.18
+,13/03/2017 04:20:49,6.21,12/03/2017 08:10:00,5.31,13/03/2017 00:39:57,10.07,12/03/2017 19:47:23,2.22,12/03/2017 19:50:40,5.91,11/03/2017 07:51:30,6.00,13/03/2017 06:03:37,5.28,13/03/2017 05:47:07,5.10,12/03/2017 17:41:30,5.92,11/03/2017 19:54:40,5.32,12/03/2017 12:03:22,6.07,12/03/2017 18:21:28,2.14
+,13/03/2017 06:20:51,6.21,12/03/2017 10:10:02,5.35,13/03/2017 02:39:59,10.03,12/03/2017 21:47:25,2.22,12/03/2017 21:50:42,5.83,11/03/2017 09:51:32,6.00,13/03/2017 08:03:39,5.32,13/03/2017 07:47:09,5.18,12/03/2017 19:41:32,5.92,11/03/2017 21:56:12,5.36,12/03/2017 14:06:24,5.99,12/03/2017 20:21:30,2.06
+,13/03/2017 08:20:52,6.21,12/03/2017 12:10:04,5.39,13/03/2017 04:41:31,9.99,12/03/2017 23:47:27,2.27,12/03/2017 23:52:13,5.95,11/03/2017 11:51:35,5.96,13/03/2017 10:03:41,5.40,13/03/2017 09:47:11,5.18,12/03/2017 21:41:34,5.96,12/03/2017 00:00:44,5.24,12/03/2017 16:06:26,6.07,12/03/2017 22:23:02,2.18
+,13/03/2017 10:20:54,6.25,12/03/2017 14:10:06,5.39,13/03/2017 06:44:33,10.07,13/03/2017 01:47:28,2.27,13/03/2017 01:52:15,5.91,11/03/2017 14:08:08,5.92,13/03/2017 12:05:13,5.36,13/03/2017 11:47:12,5.22,12/03/2017 23:41:35,5.92,12/03/2017 02:00:45,5.20,12/03/2017 18:06:28,5.95,13/03/2017 00:23:04,2.06
+,13/03/2017 12:20:56,6.21,12/03/2017 16:10:07,5.35,13/03/2017 08:44:35,10.07,13/03/2017 03:49:01,2.22,13/03/2017 03:56:48,5.87,11/03/2017 16:08:10,5.96,13/03/2017 14:05:14,5.23,13/03/2017 13:47:14,5.10,13/03/2017 01:41:37,5.92,12/03/2017 04:00:47,5.32,12/03/2017 20:06:30,6.03,13/03/2017 02:26:06,2.10
+,13/03/2017 14:22:28,6.17,12/03/2017 18:10:09,5.39,13/03/2017 10:44:37,10.11,13/03/2017 05:55:03,2.27,13/03/2017 05:58:19,5.91,11/03/2017 18:08:13,5.96,13/03/2017 16:11:16,5.32,13/03/2017 15:48:46,5.14,13/03/2017 03:41:39,5.92,12/03/2017 06:02:19,5.28,12/03/2017 22:08:02,5.99,13/03/2017 04:27:38,2.10
+,13/03/2017 16:22:30,6.08,12/03/2017 20:10:11,5.35,13/03/2017 12:44:39,10.11,13/03/2017 07:55:04,2.35,13/03/2017 07:58:21,5.91,11/03/2017 20:08:16,5.96,13/03/2017 18:11:18,5.28,13/03/2017 17:48:48,5.10,13/03/2017 05:41:41,5.87,12/03/2017 08:02:21,5.24,13/03/2017 00:12:34,6.03,13/03/2017 06:27:40,2.06
+,13/03/2017 18:22:32,6.21,12/03/2017 22:10:13,5.39,13/03/2017 14:46:10,10.11,13/03/2017 09:55:06,2.31,13/03/2017 09:58:23,5.91,11/03/2017 22:08:18,5.88,13/03/2017 20:11:20,5.28,13/03/2017 19:48:49,5.10,13/03/2017 07:41:43,5.96,12/03/2017 10:02:23,5.28,13/03/2017 02:14:06,5.95,13/03/2017 08:27:42,2.02
+,13/03/2017 20:24:05,6.17,13/03/2017 00:10:15,5.43,13/03/2017 16:46:12,10.03,13/03/2017 11:55:08,2.31,13/03/2017 11:58:26,5.83,12/03/2017 00:12:50,5.92,13/03/2017 22:12:51,5.32,13/03/2017 21:48:51,5.06,13/03/2017 09:41:44,5.96,12/03/2017 12:03:55,5.32,13/03/2017 04:30:38,5.95,13/03/2017 10:29:14,2.06
+,13/03/2017 22:27:07,6.13,13/03/2017 02:13:17,5.35,13/03/2017 18:47:44,10.03,13/03/2017 13:55:10,2.31,13/03/2017 13:59:58,5.91,12/03/2017 02:12:52,6.00,14/03/2017 00:14:23,5.32,13/03/2017 23:48:53,5.14,13/03/2017 11:49:16,5.83,12/03/2017 14:03:57,5.28,13/03/2017 06:32:10,5.95,13/03/2017 12:33:45,2.06
+,14/03/2017 00:28:39,6.21,13/03/2017 04:13:18,5.35,13/03/2017 20:47:46,10.03,13/03/2017 15:55:12,2.23,13/03/2017 15:59:59,5.83,12/03/2017 04:12:54,5.83,14/03/2017 02:14:25,5.28,14/03/2017 01:48:54,5.06,13/03/2017 13:59:48,5.92,12/03/2017 16:03:59,5.32,13/03/2017 08:32:12,5.99,13/03/2017 14:38:17,2.02
+,14/03/2017 02:31:41,6.17,13/03/2017 06:13:20,5.35,13/03/2017 22:50:48,10.07,13/03/2017 17:55:13,2.31,13/03/2017 18:00:01,5.83,12/03/2017 06:12:57,5.96,14/03/2017 04:15:57,5.32,14/03/2017 03:50:26,5.06,13/03/2017 16:02:50,5.92,12/03/2017 18:04:00,5.32,13/03/2017 10:32:14,6.03,13/03/2017 16:38:19,2.06
+,14/03/2017 04:31:43,6.13,13/03/2017 08:13:22,5.39,14/03/2017 00:50:50,10.07,13/03/2017 19:55:15,2.22,13/03/2017 20:00:03,5.95,12/03/2017 08:13:00,5.88,14/03/2017 06:15:58,5.32,14/03/2017 05:50:28,5.10,13/03/2017 18:02:52,5.88,12/03/2017 20:04:02,5.32,13/03/2017 12:32:15,6.03,13/03/2017 18:38:21,2.14
+,14/03/2017 06:31:45,6.08,13/03/2017 10:13:24,5.52,14/03/2017 02:50:52,10.03,13/03/2017 21:55:17,2.31,13/03/2017 22:00:05,5.91,12/03/2017 10:13:02,5.96,14/03/2017 08:16:00,5.28,14/03/2017 07:51:59,5.10,13/03/2017 20:10:24,5.88,12/03/2017 22:05:34,5.28,13/03/2017 14:33:47,6.03,13/03/2017 20:38:22,2.10
+,14/03/2017 08:31:46,6.13,13/03/2017 12:13:26,5.39,14/03/2017 04:50:54,10.03,13/03/2017 23:55:19,2.23,14/03/2017 00:01:37,5.91,12/03/2017 12:13:03,5.92,14/03/2017 10:16:02,5.28,14/03/2017 09:55:01,5.10,13/03/2017 22:10:26,5.92,13/03/2017 00:05:36,5.28,13/03/2017 16:33:49,6.11,13/03/2017 22:51:54,2.06
+,14/03/2017 10:36:19,6.21,13/03/2017 14:13:28,5.43,14/03/2017 06:52:26,10.03,14/03/2017 01:56:51,2.27,14/03/2017 02:03:09,5.87,12/03/2017 14:13:05,5.96,14/03/2017 12:22:03,5.23,14/03/2017 11:55:03,5.14,14/03/2017 00:10:28,5.83,13/03/2017 02:07:07,5.24,13/03/2017 18:33:50,6.03,14/03/2017 00:56:26,2.06
+,14/03/2017 12:36:21,6.08,13/03/2017 16:13:30,5.39,14/03/2017 08:59:58,10.07,14/03/2017 03:56:53,2.27,14/03/2017 04:03:11,5.87,12/03/2017 16:13:07,5.96,14/03/2017 14:22:05,5.23,14/03/2017 13:55:05,5.14,14/03/2017 02:10:30,5.92,13/03/2017 04:10:09,5.32,13/03/2017 20:33:52,6.07,14/03/2017 02:56:28,2.06
+,14/03/2017 14:40:52,6.08,13/03/2017 18:13:32,5.35,14/03/2017 10:59:59,10.03,14/03/2017 05:56:55,2.35,14/03/2017 06:03:13,5.83,12/03/2017 18:13:09,5.92,14/03/2017 16:22:07,5.28,14/03/2017 15:56:37,5.06,14/03/2017 04:10:31,5.83,13/03/2017 06:13:11,5.20,13/03/2017 22:33:54,6.07,14/03/2017 04:56:30,2.02
+,14/03/2017 16:40:54,6.25,13/03/2017 20:15:04,5.27,14/03/2017 13:00:01,10.07,14/03/2017 07:56:56,2.23,14/03/2017 08:03:15,5.83,12/03/2017 20:13:10,5.96,14/03/2017 18:22:09,5.28,14/03/2017 17:59:39,5.06,14/03/2017 06:10:33,5.83,13/03/2017 08:13:13,5.20,14/03/2017 00:33:56,5.99,14/03/2017 06:56:32,2.10
+,14/03/2017 18:42:26,6.04,13/03/2017 22:15:07,5.43,14/03/2017 15:00:03,9.99,14/03/2017 09:56:58,2.31,14/03/2017 10:03:16,5.91,12/03/2017 22:13:12,5.88,14/03/2017 20:22:11,5.23,14/03/2017 20:02:41,5.10,14/03/2017 08:10:35,5.88,13/03/2017 10:13:15,5.32,14/03/2017 02:36:57,6.07,14/03/2017 08:59:33,2.06
+,14/03/2017 20:42:28,6.13,14/03/2017 00:15:09,5.43,14/03/2017 17:04:35,9.99,14/03/2017 12:00:00,2.31,14/03/2017 12:03:18,5.91,13/03/2017 00:14:44,5.88,14/03/2017 22:22:13,5.19,14/03/2017 22:05:42,5.06,14/03/2017 10:10:37,5.83,13/03/2017 12:14:47,5.24,14/03/2017 04:38:29,5.99,14/03/2017 10:59:35,2.02
+,14/03/2017 22:42:30,6.04,14/03/2017 02:16:41,5.43,14/03/2017 19:06:07,10.07,14/03/2017 14:00:02,2.31,14/03/2017 14:12:20,5.95,13/03/2017 02:16:16,5.92,15/03/2017 00:23:45,5.23,15/03/2017 00:05:44,5.14,14/03/2017 12:12:09,5.83,13/03/2017 14:16:18,5.28,14/03/2017 06:38:31,6.03,14/03/2017 12:59:37,1.94
+,15/03/2017 00:42:32,6.08,14/03/2017 04:16:43,5.31,14/03/2017 21:06:09,9.87,14/03/2017 16:01:34,2.27,14/03/2017 16:12:22,5.87,13/03/2017 04:16:18,5.88,15/03/2017 02:23:47,5.23,15/03/2017 02:07:17,5.18,14/03/2017 14:12:11,5.88,13/03/2017 16:16:20,5.24,14/03/2017 08:40:03,6.07,14/03/2017 14:59:39,1.90
+,15/03/2017 02:42:34,6.04,14/03/2017 06:16:45,5.31,14/03/2017 23:06:11,9.91,14/03/2017 18:03:06,2.22,14/03/2017 18:12:24,5.87,13/03/2017 06:16:20,5.92,15/03/2017 04:23:49,5.23,15/03/2017 04:08:48,5.14,14/03/2017 16:13:43,5.92,13/03/2017 18:16:22,5.28,14/03/2017 10:40:05,5.95,14/03/2017 17:01:10,2.06
+,15/03/2017 04:42:36,6.08,14/03/2017 08:16:46,5.35,15/03/2017 01:06:12,9.95,14/03/2017 20:03:08,2.31,14/03/2017 20:12:26,5.87,13/03/2017 08:16:22,5.92,15/03/2017 06:23:51,5.23,15/03/2017 06:11:51,5.14,14/03/2017 18:18:15,5.79,13/03/2017 20:16:24,5.32,14/03/2017 12:44:37,5.99,14/03/2017 19:01:12,2.06
+,15/03/2017 06:42:38,6.08,14/03/2017 10:16:48,5.43,15/03/2017 03:07:44,9.91,14/03/2017 22:03:10,2.27,14/03/2017 22:12:27,5.87,13/03/2017 10:16:24,5.88,15/03/2017 08:26:53,5.28,15/03/2017 08:11:52,5.10,14/03/2017 20:18:17,5.83,13/03/2017 22:16:26,5.36,14/03/2017 14:44:38,5.99,14/03/2017 21:02:44,2.06
+,15/03/2017 08:42:40,6.08,14/03/2017 12:16:50,5.39,15/03/2017 05:09:16,9.99,15/03/2017 00:03:11,2.23,15/03/2017 00:12:29,5.87,13/03/2017 12:16:26,5.92,15/03/2017 10:28:25,5.23,15/03/2017 10:11:54,5.18,14/03/2017 22:18:18,5.83,14/03/2017 00:17:58,5.32,14/03/2017 16:47:40,6.03,14/03/2017 23:02:46,1.94
+,15/03/2017 10:42:41,6.08,14/03/2017 14:16:52,5.43,15/03/2017 07:09:18,9.91,15/03/2017 02:03:13,2.27,15/03/2017 02:12:31,5.87,13/03/2017 14:16:28,5.88,15/03/2017 12:28:26,5.28,15/03/2017 12:17:56,5.18,15/03/2017 00:19:50,5.79,14/03/2017 02:18:00,5.24,14/03/2017 18:47:42,6.07,15/03/2017 01:02:48,2.02
+,15/03/2017 12:44:13,6.08,14/03/2017 16:16:54,5.39,15/03/2017 09:09:20,9.91,15/03/2017 04:03:15,2.23,15/03/2017 04:12:33,5.74,13/03/2017 16:18:00,5.92,15/03/2017 14:28:28,5.28,15/03/2017 14:20:58,5.22,15/03/2017 02:21:22,5.79,14/03/2017 04:22:31,5.28,14/03/2017 20:47:44,5.95,15/03/2017 03:02:50,1.98
+,15/03/2017 14:44:15,6.00,14/03/2017 18:16:56,5.43,15/03/2017 11:09:22,9.99,15/03/2017 06:03:17,2.27,15/03/2017 06:12:34,5.87,13/03/2017 18:18:01,5.96,15/03/2017 16:28:30,5.36,15/03/2017 16:21:00,5.14,15/03/2017 04:21:24,5.83,14/03/2017 06:24:03,5.32,14/03/2017 22:47:46,5.95,15/03/2017 05:02:51,1.94
+,15/03/2017 16:44:17,6.08,14/03/2017 20:19:58,5.31,15/03/2017 13:10:54,9.95,15/03/2017 08:03:19,2.27,15/03/2017 08:14:06,5.83,13/03/2017 20:18:03,5.92,15/03/2017 18:28:32,5.28,15/03/2017 18:21:02,5.10,15/03/2017 06:21:26,5.75,14/03/2017 08:24:05,5.28,15/03/2017 00:50:47,5.91,15/03/2017 07:02:53,1.90
+,15/03/2017 18:45:49,5.92,14/03/2017 22:20:00,5.35,15/03/2017 15:12:25,9.95,15/03/2017 10:03:21,2.27,15/03/2017 10:14:08,5.70,13/03/2017 22:18:06,5.92,15/03/2017 20:28:33,5.15,15/03/2017 20:21:03,5.14,15/03/2017 08:21:28,5.83,14/03/2017 10:24:07,5.24,15/03/2017 02:50:49,5.83,15/03/2017 09:02:55,1.94
+,15/03/2017 20:47:21,5.96,15/03/2017 00:20:02,5.39,15/03/2017 17:12:27,9.95,15/03/2017 12:03:23,2.23,15/03/2017 12:14:10,5.83,14/03/2017 00:18:08,5.83,15/03/2017 22:28:35,5.19,15/03/2017 22:21:05,5.10,15/03/2017 10:21:29,5.71,14/03/2017 12:24:09,5.12,15/03/2017 04:52:21,5.83,15/03/2017 11:02:57,2.02
+,15/03/2017 22:47:23,5.96,15/03/2017 02:20:04,5.43,15/03/2017 19:12:29,9.87,15/03/2017 14:03:24,2.27,15/03/2017 14:14:12,5.70,14/03/2017 02:18:09,5.96,16/03/2017 00:28:37,5.11,16/03/2017 00:21:07,5.14,15/03/2017 12:21:31,5.71,14/03/2017 14:24:11,5.16,15/03/2017 06:52:23,5.91,15/03/2017 13:02:59,1.98
+,16/03/2017 00:47:24,5.92,15/03/2017 04:21:35,5.39,15/03/2017 21:12:31,9.91,15/03/2017 16:03:26,2.27,15/03/2017 16:30:44,5.74,14/03/2017 04:19:41,5.88,16/03/2017 02:31:39,5.15,16/03/2017 02:25:39,5.06,15/03/2017 14:21:33,5.63,14/03/2017 16:24:13,5.20,15/03/2017 08:52:25,5.87,15/03/2017 15:03:00,1.90
+,16/03/2017 02:47:26,6.00,15/03/2017 06:23:07,5.43,15/03/2017 23:12:33,9.78,15/03/2017 18:03:28,2.23,15/03/2017 18:30:46,5.70,14/03/2017 06:19:43,5.88,16/03/2017 04:31:41,5.11,16/03/2017 04:25:41,5.10,15/03/2017 16:21:35,5.79,14/03/2017 18:24:15,5.24,15/03/2017 10:52:27,5.87,15/03/2017 17:10:32,1.94
+,16/03/2017 04:47:28,6.00,15/03/2017 08:23:09,5.35,16/03/2017 01:12:35,9.91,15/03/2017 20:15:30,2.18,15/03/2017 20:30:48,5.66,14/03/2017 08:19:45,5.92,16/03/2017 06:31:42,5.15,16/03/2017 06:25:42,5.10,15/03/2017 18:21:37,5.63,14/03/2017 20:24:17,5.20,15/03/2017 12:52:28,5.87,15/03/2017 19:10:34,1.90
+,16/03/2017 06:47:30,6.00,15/03/2017 10:23:11,5.39,16/03/2017 03:12:37,9.82,15/03/2017 22:15:32,2.23,15/03/2017 22:30:50,5.58,14/03/2017 10:19:47,5.96,16/03/2017 08:36:14,5.15,16/03/2017 08:25:44,5.06,15/03/2017 20:21:38,5.67,14/03/2017 22:24:18,5.16,15/03/2017 14:52:30,5.83,15/03/2017 21:10:35,1.90
+,16/03/2017 08:49:02,6.13,15/03/2017 12:23:13,5.43,16/03/2017 05:15:38,9.82,16/03/2017 00:15:34,2.23,16/03/2017 00:30:52,5.58,14/03/2017 12:19:48,5.83,16/03/2017 10:36:16,5.28,16/03/2017 10:25:46,5.10,15/03/2017 22:21:40,5.63,15/03/2017 00:25:50,5.16,15/03/2017 17:07:32,5.78,15/03/2017 23:10:37,1.86
+,16/03/2017 10:49:04,6.13,15/03/2017 14:24:45,5.39,16/03/2017 07:15:40,9.87,16/03/2017 02:15:36,2.31,16/03/2017 02:30:53,5.62,14/03/2017 14:19:50,5.83,16/03/2017 12:37:48,5.44,16/03/2017 12:28:48,5.22,16/03/2017 00:21:42,5.63,15/03/2017 02:25:52,5.16,15/03/2017 19:10:34,5.82,16/03/2017 01:10:39,1.81
+,16/03/2017 12:49:06,6.17,15/03/2017 16:24:46,5.39,16/03/2017 09:15:42,9.91,16/03/2017 04:15:37,2.18,16/03/2017 04:44:25,5.78,14/03/2017 16:19:52,5.92,16/03/2017 14:37:49,5.49,16/03/2017 14:30:19,5.30,16/03/2017 02:24:44,5.67,15/03/2017 04:25:54,5.12,15/03/2017 21:10:35,5.70,16/03/2017 03:10:41,1.85
+,16/03/2017 14:49:08,6.25,15/03/2017 18:24:48,5.39,16/03/2017 11:15:44,9.99,16/03/2017 06:17:09,2.27,16/03/2017 06:44:27,5.74,14/03/2017 18:19:54,5.92,16/03/2017 16:40:51,5.74,16/03/2017 16:36:21,5.43,16/03/2017 04:26:16,5.63,15/03/2017 06:25:56,5.20,15/03/2017 23:10:37,5.78,16/03/2017 05:10:43,1.90
+,16/03/2017 16:49:10,6.29,15/03/2017 20:24:50,5.31,16/03/2017 13:17:16,9.91,16/03/2017 08:17:11,2.27,16/03/2017 08:50:29,5.87,14/03/2017 20:19:56,5.83,16/03/2017 18:40:53,5.87,16/03/2017 18:36:23,5.55,16/03/2017 06:26:17,5.71,15/03/2017 08:25:58,5.12,16/03/2017 01:10:39,5.74,16/03/2017 07:15:14,1.94
+,16/03/2017 18:49:12,6.29,15/03/2017 22:24:52,5.39,16/03/2017 15:18:48,9.95,16/03/2017 10:17:13,2.23,16/03/2017 10:50:31,5.91,14/03/2017 22:19:58,5.88,16/03/2017 20:40:55,5.91,16/03/2017 20:36:25,5.55,16/03/2017 08:27:49,5.71,15/03/2017 10:25:59,5.04,16/03/2017 03:10:41,5.74,16/03/2017 09:22:46,1.98
+,16/03/2017 20:49:14,6.42,16/03/2017 00:26:24,5.35,16/03/2017 17:18:50,10.19,16/03/2017 12:17:15,2.31,16/03/2017 12:52:03,6.03,15/03/2017 00:19:59,5.88,16/03/2017 22:40:57,5.99,16/03/2017 22:45:27,5.59,16/03/2017 10:27:51,5.79,15/03/2017 12:26:01,5.12,16/03/2017 05:13:43,5.78,16/03/2017 11:22:48,2.02
+,16/03/2017 22:50:45,6.46,16/03/2017 02:26:26,5.31,16/03/2017 19:18:51,10.15,16/03/2017 14:17:17,2.31,16/03/2017 14:52:05,6.16,15/03/2017 02:20:01,5.88,17/03/2017 00:40:58,6.04,17/03/2017 00:46:59,5.55,16/03/2017 12:27:53,6.12,15/03/2017 14:27:33,5.08,16/03/2017 07:18:15,5.87,16/03/2017 13:22:50,2.10
+,17/03/2017 00:50:47,6.37,16/03/2017 04:29:28,5.31,16/03/2017 21:18:53,10.23,16/03/2017 16:17:19,2.35,16/03/2017 16:52:07,6.20,15/03/2017 04:20:03,5.88,17/03/2017 02:41:00,5.99,17/03/2017 02:48:30,5.59,16/03/2017 14:27:55,6.20,15/03/2017 16:27:35,5.04,16/03/2017 09:21:16,5.87,16/03/2017 15:24:21,2.14
+,17/03/2017 02:52:19,6.46,16/03/2017 06:29:30,5.31,16/03/2017 23:18:55,10.23,16/03/2017 18:26:21,2.48,16/03/2017 18:52:09,6.37,15/03/2017 06:20:05,5.92,17/03/2017 04:42:32,5.99,17/03/2017 04:50:02,5.55,16/03/2017 16:27:57,6.20,15/03/2017 18:27:37,4.95,16/03/2017 11:22:48,6.03,16/03/2017 17:28:53,2.35
+,17/03/2017 04:53:51,6.37,16/03/2017 08:31:02,5.35,17/03/2017 01:18:57,10.27,16/03/2017 20:27:52,2.48,16/03/2017 20:52:11,6.41,15/03/2017 08:20:06,5.92,17/03/2017 06:42:34,6.04,17/03/2017 06:50:04,5.64,16/03/2017 18:27:58,6.28,15/03/2017 20:27:38,4.95,16/03/2017 13:22:49,6.27,16/03/2017 19:28:55,2.47
+,17/03/2017 06:55:23,6.42,16/03/2017 10:31:04,5.35,17/03/2017 03:21:59,10.27,16/03/2017 22:29:24,2.56,16/03/2017 22:55:13,6.41,15/03/2017 10:20:08,5.92,17/03/2017 08:42:36,6.08,17/03/2017 08:53:06,5.55,16/03/2017 20:28:00,6.28,15/03/2017 22:29:10,4.91,16/03/2017 15:22:51,6.15,16/03/2017 21:31:57,2.56
+,17/03/2017 08:55:25,6.42,16/03/2017 12:31:05,5.31,17/03/2017 05:23:31,10.27,17/03/2017 00:30:56,2.56,17/03/2017 00:55:15,6.45,15/03/2017 12:20:10,5.92,17/03/2017 10:42:38,6.04,17/03/2017 10:53:08,5.59,16/03/2017 22:29:32,6.24,16/03/2017 00:29:12,4.91,16/03/2017 17:22:53,6.51,16/03/2017 23:33:28,2.47
+,17/03/2017 10:58:27,6.42,16/03/2017 14:31:07,5.39,17/03/2017 07:23:33,10.31,17/03/2017 02:30:58,2.56,17/03/2017 02:56:47,6.41,15/03/2017 14:20:12,5.88,17/03/2017 12:42:40,5.99,17/03/2017 12:54:40,5.59,17/03/2017 00:29:34,6.28,16/03/2017 02:29:14,4.87,16/03/2017 19:25:55,6.51,17/03/2017 01:33:30,2.51
+,17/03/2017 13:02:59,6.42,16/03/2017 16:31:09,5.64,17/03/2017 09:23:35,10.31,17/03/2017 04:31:00,2.60,17/03/2017 04:56:48,6.45,15/03/2017 16:20:14,5.75,17/03/2017 14:42:43,6.04,17/03/2017 14:54:43,5.55,17/03/2017 02:29:36,6.24,16/03/2017 04:29:16,4.99,16/03/2017 21:27:27,6.63,17/03/2017 03:33:32,2.51
+,17/03/2017 15:03:02,6.37,16/03/2017 18:31:11,5.89,17/03/2017 11:26:37,10.31,17/03/2017 06:34:02,2.60,17/03/2017 07:01:20,6.37,15/03/2017 18:21:46,5.71,17/03/2017 16:45:45,6.08,17/03/2017 16:54:45,5.55,17/03/2017 04:31:08,6.32,16/03/2017 06:29:17,5.04,16/03/2017 23:27:28,6.67,17/03/2017 05:35:03,2.47
+,17/03/2017 17:03:04,6.37,16/03/2017 20:31:13,5.89,17/03/2017 13:26:39,10.27,17/03/2017 08:34:04,2.60,17/03/2017 09:01:22,6.41,15/03/2017 20:21:48,5.79,17/03/2017 18:45:47,6.04,17/03/2017 18:54:47,5.55,17/03/2017 06:31:10,6.32,16/03/2017 08:29:19,5.04,17/03/2017 01:30:30,6.75,17/03/2017 07:35:05,2.56
+,17/03/2017 19:04:36,6.42,16/03/2017 22:31:15,5.81,17/03/2017 15:26:41,10.31,17/03/2017 10:34:06,2.56,17/03/2017 11:01:24,6.49,15/03/2017 22:21:50,5.75,17/03/2017 20:45:49,6.08,17/03/2017 20:54:49,5.64,17/03/2017 08:31:12,6.28,16/03/2017 10:29:21,5.12,17/03/2017 03:30:32,6.80,17/03/2017 09:36:37,2.56
+,17/03/2017 21:04:38,6.37,17/03/2017 00:32:47,5.89,17/03/2017 17:26:44,10.31,17/03/2017 12:34:08,2.56,17/03/2017 13:08:56,6.41,16/03/2017 00:21:51,5.75,17/03/2017 22:47:21,6.12,17/03/2017 22:54:51,5.59,17/03/2017 10:32:43,6.32,16/03/2017 12:29:23,5.40,17/03/2017 05:30:33,6.71,17/03/2017 11:36:39,2.43
+,17/03/2017 23:04:40,6.46,17/03/2017 02:32:49,5.85,17/03/2017 19:29:46,10.27,17/03/2017 14:34:10,2.56,17/03/2017 15:10:28,6.41,16/03/2017 02:21:53,5.71,18/03/2017 00:48:53,6.04,18/03/2017 00:54:53,5.59,17/03/2017 12:32:45,6.37,16/03/2017 14:29:25,5.48,17/03/2017 07:32:05,6.84,17/03/2017 13:36:41,2.51
+,18/03/2017 01:04:42,6.42,17/03/2017 04:37:21,5.93,17/03/2017 21:29:48,10.27,17/03/2017 16:34:13,2.60,17/03/2017 17:12:00,6.41,16/03/2017 04:21:55,5.75,18/03/2017 02:48:55,6.04,18/03/2017 02:57:55,5.55,17/03/2017 14:32:47,6.45,16/03/2017 16:29:27,5.61,17/03/2017 09:33:37,6.80,17/03/2017 15:36:44,2.51
+,18/03/2017 03:04:45,6.46,17/03/2017 06:37:23,5.93,17/03/2017 23:32:50,10.31,17/03/2017 18:34:15,2.56,17/03/2017 19:27:02,6.41,16/03/2017 06:21:57,5.75,18/03/2017 04:48:57,6.08,18/03/2017 05:00:57,5.64,17/03/2017 16:35:49,6.32,16/03/2017 18:29:28,5.89,17/03/2017 11:35:09,6.79,17/03/2017 17:41:15,2.51
+,18/03/2017 05:04:47,6.46,17/03/2017 08:37:25,5.98,18/03/2017 01:32:52,10.27,17/03/2017 20:34:17,2.56,17/03/2017 21:27:04,6.49,16/03/2017 08:21:59,5.75,18/03/2017 06:48:59,6.04,18/03/2017 07:00:59,5.59,17/03/2017 18:35:51,6.37,16/03/2017 20:29:30,5.85,17/03/2017 13:36:41,6.79,17/03/2017 19:47:17,2.51
+,18/03/2017 07:06:19,6.42,17/03/2017 10:37:27,5.89,18/03/2017 03:34:24,10.36,17/03/2017 22:34:19,2.56,17/03/2017 23:27:06,6.41,16/03/2017 10:22:01,5.75,18/03/2017 08:49:00,6.08,18/03/2017 09:04:00,5.64,17/03/2017 20:35:53,6.41,16/03/2017 22:29:32,5.89,17/03/2017 15:41:14,6.75,17/03/2017 21:48:49,2.51
+,18/03/2017 09:09:21,6.50,17/03/2017 12:37:29,5.85,18/03/2017 05:34:26,10.31,18/03/2017 00:34:21,2.60,18/03/2017 01:27:08,6.45,16/03/2017 12:23:33,6.12,18/03/2017 10:53:32,6.12,18/03/2017 11:05:32,5.55,17/03/2017 22:43:25,6.32,17/03/2017 00:29:34,5.89,17/03/2017 17:41:15,6.79,17/03/2017 23:48:51,2.56
+,18/03/2017 11:09:23,6.50,17/03/2017 14:37:31,5.89,18/03/2017 07:34:29,10.31,18/03/2017 02:34:23,2.60,18/03/2017 03:31:40,6.41,16/03/2017 14:23:35,6.12,18/03/2017 12:55:04,6.04,18/03/2017 13:08:34,5.55,18/03/2017 00:43:27,6.32,17/03/2017 02:29:36,6.02,17/03/2017 19:44:17,6.92,18/03/2017 01:50:22,2.51
+,18/03/2017 13:10:55,6.46,17/03/2017 16:37:34,5.89,18/03/2017 09:34:31,10.44,18/03/2017 04:34:25,2.56,18/03/2017 05:37:42,6.41,16/03/2017 16:23:36,6.29,18/03/2017 14:55:06,6.21,18/03/2017 15:10:06,5.59,18/03/2017 02:43:28,6.37,17/03/2017 04:29:38,6.02,17/03/2017 21:44:19,6.88,18/03/2017 04:05:24,2.51
+,18/03/2017 15:10:57,6.46,17/03/2017 18:40:36,5.98,18/03/2017 11:37:33,10.36,18/03/2017 06:34:27,2.60,18/03/2017 07:37:44,6.41,16/03/2017 18:25:08,6.71,18/03/2017 16:55:07,6.08,18/03/2017 17:10:08,5.59,18/03/2017 04:43:30,6.41,17/03/2017 06:29:39,5.98,17/03/2017 23:44:20,6.88,18/03/2017 06:05:26,2.51
+,18/03/2017 17:13:59,6.54,17/03/2017 20:40:38,5.89,18/03/2017 13:37:35,10.40,18/03/2017 08:39:00,2.56,18/03/2017 09:51:16,6.49,16/03/2017 20:25:10,6.79,18/03/2017 18:55:09,6.12,18/03/2017 19:10:09,5.64,18/03/2017 06:48:02,6.32,17/03/2017 08:32:42,6.02,18/03/2017 01:44:22,6.79,18/03/2017 08:12:58,2.51
+,18/03/2017 19:14:01,6.50,17/03/2017 22:43:40,5.89,18/03/2017 15:39:06,10.40,18/03/2017 10:39:02,2.56,18/03/2017 11:58:48,6.41,16/03/2017 22:25:12,6.75,18/03/2017 20:55:11,6.12,18/03/2017 21:11:41,5.59,18/03/2017 08:48:04,6.41,17/03/2017 10:32:43,6.02,18/03/2017 03:44:24,6.80,18/03/2017 10:13:00,2.56
+,18/03/2017 21:14:03,6.50,18/03/2017 00:45:12,5.93,18/03/2017 17:40:38,10.44,18/03/2017 12:39:04,2.56,18/03/2017 14:06:20,6.49,17/03/2017 00:25:14,6.79,18/03/2017 22:55:13,6.12,18/03/2017 23:13:13,5.59,18/03/2017 10:48:06,6.41,17/03/2017 12:32:45,6.02,18/03/2017 05:44:26,6.79,18/03/2017 12:17:32,2.51
+,18/03/2017 23:15:35,6.46,18/03/2017 02:46:44,5.93,18/03/2017 19:46:40,10.40,18/03/2017 14:39:06,2.64,18/03/2017 16:06:21,6.41,17/03/2017 02:25:16,6.87,19/03/2017 00:58:14,6.08,19/03/2017 01:17:45,5.59,18/03/2017 12:49:38,6.41,17/03/2017 14:32:47,6.02,18/03/2017 07:44:28,6.84,18/03/2017 14:17:33,2.60
+,19/03/2017 01:15:36,6.50,18/03/2017 04:46:46,5.98,18/03/2017 21:57:12,10.36,18/03/2017 16:39:07,2.60,18/03/2017 18:06:24,6.41,17/03/2017 04:25:18,6.75,19/03/2017 03:02:46,6.08,19/03/2017 03:23:46,5.64,18/03/2017 14:49:40,6.37,17/03/2017 16:32:49,6.02,18/03/2017 09:45:59,6.92,18/03/2017 16:19:05,2.60
+,19/03/2017 03:15:38,6.46,18/03/2017 06:46:49,5.93,18/03/2017 23:58:44,10.36,18/03/2017 18:40:39,2.69,18/03/2017 20:22:56,6.41,17/03/2017 06:26:50,6.75,19/03/2017 05:02:48,6.08,19/03/2017 05:23:48,5.55,18/03/2017 16:49:41,6.41,17/03/2017 18:32:51,6.02,18/03/2017 11:46:01,6.92,18/03/2017 18:52:07,2.51
+,19/03/2017 05:15:40,6.50,18/03/2017 08:49:51,5.89,19/03/2017 02:01:46,10.40,18/03/2017 20:40:41,2.60,18/03/2017 22:27:28,6.45,17/03/2017 08:26:52,6.91,19/03/2017 07:08:50,6.08,19/03/2017 07:25:20,5.64,18/03/2017 18:49:43,6.37,17/03/2017 20:32:53,6.02,18/03/2017 13:46:03,6.84,18/03/2017 21:01:09,2.60
+,19/03/2017 07:15:42,6.50,18/03/2017 10:49:53,5.98,19/03/2017 04:01:48,10.44,18/03/2017 22:40:43,2.52,19/03/2017 00:27:30,6.41,17/03/2017 10:26:54,6.83,19/03/2017 09:08:51,6.12,19/03/2017 09:25:22,5.59,18/03/2017 20:49:45,6.41,17/03/2017 22:32:54,6.02,18/03/2017 15:46:05,6.84,18/03/2017 23:02:41,2.51
+,19/03/2017 09:18:44,6.58,18/03/2017 12:52:55,6.06,19/03/2017 06:01:50,10.36,19/03/2017 00:40:45,2.60,19/03/2017 02:29:01,6.41,17/03/2017 12:29:56,6.83,19/03/2017 11:08:53,6.12,19/03/2017 11:26:54,5.59,18/03/2017 22:49:47,6.32,18/03/2017 00:32:56,6.02,18/03/2017 17:46:07,6.79,19/03/2017 01:11:43,2.51
+,19/03/2017 11:18:46,6.46,18/03/2017 14:52:57,5.89,19/03/2017 08:03:22,10.44,19/03/2017 02:40:47,2.64,19/03/2017 04:33:33,6.49,17/03/2017 14:29:57,6.83,19/03/2017 13:11:55,6.12,19/03/2017 13:29:56,5.64,19/03/2017 00:49:49,6.32,18/03/2017 02:32:58,6.06,18/03/2017 19:49:08,6.84,19/03/2017 03:31:15,2.60
+,19/03/2017 13:18:48,6.54,18/03/2017 16:52:59,6.02,19/03/2017 10:03:24,10.40,19/03/2017 04:40:49,2.64,19/03/2017 06:33:35,6.45,17/03/2017 16:29:59,6.83,19/03/2017 15:11:57,6.08,19/03/2017 15:32:57,5.59,19/03/2017 02:49:51,6.37,18/03/2017 04:33:00,6.06,18/03/2017 21:49:10,6.92,19/03/2017 05:34:17,2.51
+,19/03/2017 15:18:49,6.50,18/03/2017 18:53:01,5.98,19/03/2017 12:03:26,10.40,19/03/2017 06:42:21,2.64,19/03/2017 08:35:07,6.41,17/03/2017 18:30:01,6.91,19/03/2017 17:11:59,6.12,19/03/2017 17:34:29,5.64,19/03/2017 04:49:52,6.37,18/03/2017 06:33:02,6.06,18/03/2017 23:49:12,6.88,19/03/2017 07:40:19,2.51
+,19/03/2017 17:18:51,6.42,18/03/2017 20:54:33,6.02,19/03/2017 14:03:28,10.36,19/03/2017 08:42:23,2.69,19/03/2017 10:56:09,6.41,17/03/2017 20:30:03,6.83,19/03/2017 19:12:01,6.16,19/03/2017 19:34:31,5.55,19/03/2017 06:49:54,6.41,18/03/2017 08:33:04,5.98,19/03/2017 01:49:14,6.88,19/03/2017 09:40:21,2.60
+,19/03/2017 19:18:53,6.42,18/03/2017 22:54:34,6.02,19/03/2017 16:08:00,10.40,19/03/2017 10:42:25,2.56,19/03/2017 12:59:11,6.53,17/03/2017 22:30:05,6.87,19/03/2017 21:15:03,6.16,19/03/2017 21:34:33,5.55,19/03/2017 08:49:56,6.41,18/03/2017 10:33:06,5.98,19/03/2017 03:49:16,6.96,19/03/2017 11:49:23,2.60
+,19/03/2017 21:18:55,6.50,19/03/2017 00:56:06,5.89,19/03/2017 18:11:02,10.40,19/03/2017 12:43:56,2.64,19/03/2017 15:03:43,6.41,18/03/2017 00:31:37,6.83,19/03/2017 23:15:04,6.08,19/03/2017 23:36:05,5.59,19/03/2017 10:49:58,6.41,18/03/2017 12:33:08,6.06,19/03/2017 05:49:18,6.92,19/03/2017 13:55:24,2.60
+,19/03/2017 23:18:57,6.46,19/03/2017 02:56:08,5.98,19/03/2017 20:12:34,10.40,19/03/2017 14:43:58,2.64,19/03/2017 17:03:45,6.41,18/03/2017 02:31:39,6.83,20/03/2017 01:15:06,6.12,20/03/2017 01:42:07,5.64,19/03/2017 12:53:00,6.41,18/03/2017 14:33:09,6.06,19/03/2017 07:50:49,6.96,19/03/2017 15:56:56,2.51
+,20/03/2017 01:21:59,6.58,19/03/2017 04:56:10,5.93,19/03/2017 22:12:36,10.36,19/03/2017 16:44:00,2.60,19/03/2017 19:09:47,6.41,18/03/2017 04:31:41,6.83,20/03/2017 03:21:09,6.08,20/03/2017 03:52:39,5.64,19/03/2017 14:53:02,6.49,18/03/2017 16:34:41,6.02,19/03/2017 09:50:51,6.92,19/03/2017 17:56:58,2.64
+,20/03/2017 03:22:01,6.50,19/03/2017 06:56:12,5.98,20/03/2017 00:14:08,10.48,19/03/2017 18:44:02,2.52,19/03/2017 21:09:49,6.45,18/03/2017 06:31:43,6.75,20/03/2017 05:21:10,6.08,20/03/2017 05:52:41,5.64,19/03/2017 16:53:04,6.37,18/03/2017 18:34:43,6.10,19/03/2017 11:50:53,6.88,19/03/2017 20:07:30,2.60
+,20/03/2017 05:22:03,6.54,19/03/2017 08:56:14,5.98,20/03/2017 02:15:39,10.40,19/03/2017 20:44:04,2.56,19/03/2017 23:09:51,6.45,18/03/2017 08:31:44,6.87,20/03/2017 07:22:42,6.08,20/03/2017 07:52:43,5.59,19/03/2017 18:53:06,6.41,18/03/2017 20:34:45,6.06,19/03/2017 13:50:54,6.88,19/03/2017 22:27:02,2.60
+,20/03/2017 07:22:05,6.50,19/03/2017 10:56:16,5.93,20/03/2017 04:15:41,10.40,19/03/2017 22:45:36,2.69,20/03/2017 01:09:52,6.37,18/03/2017 10:33:16,6.87,20/03/2017 09:22:44,6.08,20/03/2017 09:52:44,5.55,19/03/2017 20:53:08,6.45,18/03/2017 22:34:47,6.02,19/03/2017 15:56:56,6.88,20/03/2017 00:42:04,2.60
+,20/03/2017 09:22:07,6.54,19/03/2017 12:56:17,6.02,20/03/2017 06:15:43,10.40,20/03/2017 00:47:08,2.64,20/03/2017 03:09:54,6.41,18/03/2017 12:33:18,6.83,20/03/2017 11:22:46,6.12,20/03/2017 11:52:46,5.64,19/03/2017 22:56:10,6.41,19/03/2017 00:37:48,6.06,19/03/2017 17:56:58,6.88,20/03/2017 02:42:05,2.60
+,20/03/2017 11:22:09,6.50,19/03/2017 14:57:49,5.98,20/03/2017 08:15:45,10.44,20/03/2017 02:47:10,2.60,20/03/2017 05:26:26,6.41,18/03/2017 14:33:20,6.87,20/03/2017 13:24:18,6.08,20/03/2017 13:52:48,5.59,20/03/2017 00:56:12,6.45,19/03/2017 02:37:50,6.06,19/03/2017 19:57:00,6.92,20/03/2017 04:58:37,2.60
+,20/03/2017 13:22:11,6.50,19/03/2017 16:57:51,5.93,20/03/2017 10:15:47,10.40,20/03/2017 04:47:12,2.60,20/03/2017 07:32:28,6.49,18/03/2017 16:33:22,6.83,20/03/2017 15:24:20,6.12,20/03/2017 15:54:20,5.55,20/03/2017 02:56:14,6.41,19/03/2017 04:37:52,6.10,19/03/2017 21:58:31,6.88,20/03/2017 07:03:09,2.60
+,20/03/2017 15:22:13,6.42,19/03/2017 18:57:53,6.02,20/03/2017 12:18:49,10.23,20/03/2017 06:47:14,2.64,20/03/2017 09:34:00,6.49,18/03/2017 18:33:24,6.87,20/03/2017 17:24:21,6.16,20/03/2017 17:55:52,5.64,20/03/2017 04:56:16,6.37,19/03/2017 06:37:54,6.06,19/03/2017 23:58:33,6.92,20/03/2017 09:12:11,2.60
+,20/03/2017 17:22:15,6.46,19/03/2017 20:57:55,5.98,20/03/2017 14:18:51,10.27,20/03/2017 08:47:16,2.64,20/03/2017 11:34:02,6.53,18/03/2017 20:33:26,6.83,20/03/2017 19:24:23,6.08,20/03/2017 19:57:24,5.64,20/03/2017 06:56:17,6.41,19/03/2017 08:37:56,6.10,20/03/2017 02:01:35,6.88,20/03/2017 11:12:13,2.56
+,20/03/2017 19:22:16,6.46,19/03/2017 22:57:57,5.98,20/03/2017 16:20:23,10.19,20/03/2017 10:47:18,2.64,20/03/2017 13:40:04,6.53,18/03/2017 22:34:58,6.83,20/03/2017 21:25:55,6.08,20/03/2017 21:57:26,5.55,20/03/2017 08:59:19,6.37,19/03/2017 10:37:58,6.06,20/03/2017 04:01:37,6.92,20/03/2017 13:15:15,2.39
+,20/03/2017 21:29:49,6.54,20/03/2017 00:57:59,6.06,20/03/2017 18:20:25,10.23,20/03/2017 12:47:20,2.60,20/03/2017 15:40:06,6.53,19/03/2017 00:35:00,6.79,20/03/2017 23:25:57,6.16,21/03/2017 00:00:28,5.55,20/03/2017 11:02:22,6.41,19/03/2017 12:38:00,6.06,20/03/2017 06:03:08,6.88,20/03/2017 15:15:16,2.51
+,20/03/2017 23:32:51,6.54,20/03/2017 03:02:31,5.89,20/03/2017 20:20:27,10.31,20/03/2017 14:48:52,2.60,20/03/2017 17:43:08,6.45,19/03/2017 02:35:02,6.83,21/03/2017 01:25:59,6.16,21/03/2017 02:00:29,5.59,20/03/2017 13:02:23,6.41,19/03/2017 14:38:02,6.06,20/03/2017 08:03:10,6.92,20/03/2017 17:16:48,2.47
+,21/03/2017 01:32:53,6.54,20/03/2017 05:02:33,5.98,20/03/2017 22:20:29,10.27,20/03/2017 16:51:54,2.56,20/03/2017 19:43:09,6.45,19/03/2017 04:35:04,6.83,21/03/2017 03:26:01,6.08,21/03/2017 04:00:31,5.59,20/03/2017 15:08:25,6.49,19/03/2017 16:38:04,6.06,20/03/2017 10:04:42,6.88,20/03/2017 19:18:20,2.51
+,21/03/2017 03:32:55,6.54,20/03/2017 07:02:35,6.06,21/03/2017 00:20:31,10.27,20/03/2017 18:59:25,2.64,20/03/2017 21:44:41,6.53,19/03/2017 06:35:05,6.87,21/03/2017 05:26:02,6.08,21/03/2017 06:02:03,5.64,20/03/2017 17:14:27,6.49,19/03/2017 18:38:06,6.02,20/03/2017 12:06:13,6.84,20/03/2017 21:18:22,2.47
+,21/03/2017 05:32:57,6.54,20/03/2017 09:02:37,6.02,21/03/2017 02:20:33,10.27,20/03/2017 21:00:57,2.60,20/03/2017 23:44:43,6.49,19/03/2017 08:35:07,6.83,21/03/2017 07:26:04,6.12,21/03/2017 08:05:05,5.64,20/03/2017 19:14:29,6.45,19/03/2017 20:38:08,6.06,20/03/2017 14:06:15,6.75,20/03/2017 23:18:23,2.51
+,21/03/2017 07:32:59,6.50,20/03/2017 11:02:39,5.98,21/03/2017 04:20:34,10.36,20/03/2017 23:03:59,2.56,21/03/2017 01:44:45,6.53,19/03/2017 10:35:09,6.87,21/03/2017 09:26:06,6.08,21/03/2017 10:05:07,5.64,20/03/2017 21:14:31,6.45,19/03/2017 22:38:10,6.10,20/03/2017 16:19:47,6.79,21/03/2017 01:18:25,2.56
+,21/03/2017 09:33:01,6.54,20/03/2017 13:05:40,6.02,21/03/2017 06:20:36,10.27,21/03/2017 01:07:01,2.56,21/03/2017 03:47:47,6.45,19/03/2017 12:35:11,6.83,21/03/2017 11:26:08,6.16,21/03/2017 12:05:09,5.59,20/03/2017 23:14:33,6.45,20/03/2017 00:38:12,6.02,20/03/2017 18:21:19,6.79,21/03/2017 03:25:57,2.47
+,21/03/2017 11:33:03,6.50,20/03/2017 15:07:13,5.89,21/03/2017 08:20:38,10.36,21/03/2017 03:07:03,2.64,21/03/2017 05:49:19,6.53,19/03/2017 14:35:13,6.87,21/03/2017 13:26:10,6.16,21/03/2017 14:08:11,5.68,21/03/2017 01:14:35,6.45,20/03/2017 02:39:43,6.14,20/03/2017 20:25:51,6.75,21/03/2017 05:25:59,2.43
+,21/03/2017 13:33:05,6.54,20/03/2017 17:07:14,5.93,21/03/2017 10:20:40,10.36,21/03/2017 05:07:05,2.64,21/03/2017 07:49:21,6.53,19/03/2017 16:35:15,6.83,21/03/2017 15:26:12,6.12,21/03/2017 16:08:12,5.59,21/03/2017 03:14:37,6.45,20/03/2017 04:41:15,6.06,20/03/2017 22:25:53,6.75,21/03/2017 07:26:01,2.51
+,21/03/2017 15:33:07,6.54,20/03/2017 19:07:16,5.89,21/03/2017 12:20:42,10.36,21/03/2017 07:07:07,2.48,21/03/2017 09:49:23,6.53,19/03/2017 18:35:16,6.83,21/03/2017 17:26:14,6.16,21/03/2017 18:08:14,5.55,21/03/2017 05:14:39,6.49,20/03/2017 06:41:17,6.02,21/03/2017 00:25:55,6.75,21/03/2017 09:27:32,2.51
+,21/03/2017 17:33:09,6.54,20/03/2017 21:07:18,5.93,21/03/2017 14:20:44,10.27,21/03/2017 09:10:09,2.52,21/03/2017 11:52:25,6.49,19/03/2017 20:35:18,6.91,21/03/2017 19:26:15,6.16,21/03/2017 20:08:16,5.59,21/03/2017 07:14:41,6.53,20/03/2017 08:41:19,6.06,21/03/2017 02:25:56,6.84,21/03/2017 11:27:34,2.56
+,21/03/2017 19:33:11,6.58,20/03/2017 23:07:20,5.85,21/03/2017 16:20:46,10.27,21/03/2017 11:10:11,2.60,21/03/2017 13:53:57,6.53,19/03/2017 22:35:20,6.87,21/03/2017 21:26:17,6.12,21/03/2017 22:11:18,5.59,21/03/2017 09:14:42,6.45,20/03/2017 10:41:21,6.06,21/03/2017 04:25:58,6.84,21/03/2017 13:27:36,2.51
+,21/03/2017 21:33:12,6.54,21/03/2017 01:07:23,5.98,21/03/2017 18:20:48,10.31,21/03/2017 13:11:43,2.56,21/03/2017 15:53:59,6.53,20/03/2017 00:35:22,6.83,21/03/2017 23:27:49,6.12,22/03/2017 00:11:20,5.59,21/03/2017 11:16:14,6.53,20/03/2017 12:41:23,5.98,21/03/2017 06:26:00,6.79,21/03/2017 15:27:38,2.43
+,21/03/2017 23:33:14,6.50,21/03/2017 03:08:55,6.02,21/03/2017 20:28:20,10.36,21/03/2017 15:11:45,2.60,21/03/2017 17:57:01,6.49,20/03/2017 02:35:24,6.83,22/03/2017 01:27:51,6.21,22/03/2017 02:11:21,5.59,21/03/2017 13:16:16,6.53,20/03/2017 14:41:25,6.02,21/03/2017 08:27:32,6.75,21/03/2017 17:27:40,2.56
+,22/03/2017 01:33:16,6.54,21/03/2017 05:08:57,5.93,21/03/2017 22:29:51,10.36,21/03/2017 17:14:47,2.56,21/03/2017 19:58:33,6.45,20/03/2017 04:35:26,6.91,22/03/2017 03:27:52,6.12,22/03/2017 04:11:23,5.59,21/03/2017 15:17:48,6.41,20/03/2017 16:41:27,5.98,21/03/2017 10:27:33,6.84,21/03/2017 19:27:41,2.51
+,22/03/2017 03:33:18,6.58,21/03/2017 07:08:59,5.89,22/03/2017 00:35:53,10.36,21/03/2017 19:16:19,2.64,21/03/2017 21:58:36,6.53,20/03/2017 06:35:27,6.91,22/03/2017 05:27:54,6.16,22/03/2017 06:12:55,5.59,21/03/2017 17:17:50,6.45,20/03/2017 18:41:29,6.06,21/03/2017 12:27:35,6.79,21/03/2017 21:29:13,2.51
+,22/03/2017 05:34:50,6.58,21/03/2017 09:09:01,5.98,22/03/2017 02:35:55,10.36,21/03/2017 21:16:20,2.56,21/03/2017 23:58:38,6.49,20/03/2017 08:35:29,6.91,22/03/2017 07:27:56,6.12,22/03/2017 08:14:26,5.68,21/03/2017 19:17:52,6.45,20/03/2017 20:43:01,6.06,21/03/2017 14:27:37,6.75,21/03/2017 23:33:45,2.51
+,22/03/2017 07:34:51,6.54,21/03/2017 11:09:02,5.93,22/03/2017 04:37:27,10.31,21/03/2017 23:16:22,2.64,22/03/2017 01:58:40,6.53,20/03/2017 10:35:31,6.87,22/03/2017 09:27:57,6.12,22/03/2017 10:15:58,5.64,21/03/2017 21:17:54,6.49,20/03/2017 22:43:03,6.06,21/03/2017 16:27:39,6.88,22/03/2017 01:33:47,2.56
+,22/03/2017 09:34:53,6.58,21/03/2017 13:09:04,5.93,22/03/2017 06:58:30,10.31,22/03/2017 01:16:24,2.64,22/03/2017 03:58:41,6.53,20/03/2017 12:35:33,6.75,22/03/2017 11:27:59,6.16,22/03/2017 12:17:30,5.64,21/03/2017 23:17:56,6.49,21/03/2017 00:43:05,6.02,21/03/2017 18:27:40,6.88,22/03/2017 03:35:19,2.51
+,22/03/2017 11:34:55,6.62,21/03/2017 15:09:06,6.02,22/03/2017 08:58:31,10.31,22/03/2017 03:17:56,2.64,22/03/2017 05:58:43,6.49,20/03/2017 14:35:35,6.83,22/03/2017 13:28:01,6.16,22/03/2017 14:17:32,5.59,22/03/2017 01:17:58,6.53,21/03/2017 02:44:36,5.98,21/03/2017 20:27:42,6.88,22/03/2017 05:35:20,2.56
+,22/03/2017 13:34:57,6.54,21/03/2017 17:09:08,5.93,22/03/2017 11:03:04,10.44,22/03/2017 05:17:58,2.64,22/03/2017 07:58:45,6.45,20/03/2017 16:35:36,6.75,22/03/2017 15:28:03,6.16,22/03/2017 16:17:33,5.64,22/03/2017 03:19:30,6.49,21/03/2017 04:44:38,6.02,21/03/2017 22:27:44,6.88,22/03/2017 07:35:22,2.51
+,22/03/2017 15:37:59,6.54,21/03/2017 19:09:10,5.93,22/03/2017 13:07:37,10.36,22/03/2017 07:18:00,2.60,22/03/2017 09:58:47,6.57,20/03/2017 18:35:38,6.83,22/03/2017 17:29:35,6.21,22/03/2017 18:17:35,5.64,22/03/2017 05:19:32,6.45,21/03/2017 06:44:40,6.10,22/03/2017 00:27:46,6.88,22/03/2017 09:35:24,2.51
+,22/03/2017 17:38:01,6.58,21/03/2017 21:09:12,5.85,22/03/2017 15:09:09,10.36,22/03/2017 09:18:02,2.60,22/03/2017 11:58:49,6.62,20/03/2017 20:35:40,6.87,22/03/2017 19:29:36,6.21,22/03/2017 20:20:37,5.68,22/03/2017 07:19:34,6.45,21/03/2017 08:44:42,6.02,22/03/2017 02:27:48,6.79,22/03/2017 11:35:26,2.56
+,22/03/2017 19:38:03,6.58,21/03/2017 23:09:14,5.98,22/03/2017 17:09:11,10.36,22/03/2017 11:18:04,2.64,22/03/2017 13:58:51,6.57,20/03/2017 22:37:12,6.91,22/03/2017 21:29:38,6.25,22/03/2017 22:20:39,5.59,22/03/2017 09:19:36,6.49,21/03/2017 10:44:44,5.98,22/03/2017 04:27:49,6.88,22/03/2017 13:35:28,2.56
+,22/03/2017 21:39:35,6.50,22/03/2017 01:09:16,5.93,22/03/2017 19:09:13,10.40,22/03/2017 13:18:06,2.64,22/03/2017 15:58:53,6.58,21/03/2017 00:37:14,6.75,22/03/2017 23:29:40,6.16,23/03/2017 00:25:11,5.59,22/03/2017 11:19:38,6.53,21/03/2017 12:46:15,6.06,22/03/2017 06:27:51,6.88,22/03/2017 15:37:00,2.51
+,22/03/2017 23:39:37,6.58,22/03/2017 03:09:17,5.85,22/03/2017 21:13:45,10.44,22/03/2017 15:18:09,2.60,22/03/2017 17:58:55,6.49,21/03/2017 02:37:16,6.79,23/03/2017 01:31:12,6.16,23/03/2017 02:25:13,5.64,22/03/2017 13:19:40,6.57,21/03/2017 14:46:17,6.02,22/03/2017 08:29:23,6.79,22/03/2017 17:37:02,2.51
+,23/03/2017 01:39:39,6.58,22/03/2017 05:09:19,5.89,22/03/2017 23:13:47,10.36,22/03/2017 17:18:11,2.60,22/03/2017 20:00:27,6.53,21/03/2017 04:38:48,6.79,23/03/2017 03:31:14,6.16,23/03/2017 04:25:15,5.64,22/03/2017 15:19:42,6.53,21/03/2017 16:46:19,6.02,22/03/2017 10:29:25,6.84,22/03/2017 19:49:04,2.51
+,23/03/2017 03:39:41,6.54,22/03/2017 07:09:21,5.89,23/03/2017 01:22:49,10.36,22/03/2017 19:18:13,2.60,22/03/2017 22:00:29,6.53,21/03/2017 06:38:50,6.75,23/03/2017 05:31:15,6.21,23/03/2017 06:25:16,5.59,22/03/2017 17:27:14,6.45,21/03/2017 18:46:21,6.10,22/03/2017 12:29:27,6.92,22/03/2017 21:52:06,2.51
+,23/03/2017 05:44:13,6.54,22/03/2017 09:09:23,5.93,23/03/2017 03:30:21,10.44,22/03/2017 21:18:15,2.56,23/03/2017 00:00:31,6.53,21/03/2017 08:38:52,6.91,23/03/2017 07:31:17,6.21,23/03/2017 08:25:18,5.68,22/03/2017 19:27:16,6.53,21/03/2017 20:49:23,6.06,22/03/2017 14:29:29,6.84,22/03/2017 23:52:07,2.51
+,23/03/2017 07:45:45,6.62,22/03/2017 11:09:25,5.93,23/03/2017 05:31:52,10.36,22/03/2017 23:21:17,2.69,23/03/2017 02:00:32,6.53,21/03/2017 10:38:54,6.91,23/03/2017 09:31:19,6.25,23/03/2017 10:26:50,5.64,22/03/2017 21:27:18,6.45,21/03/2017 22:49:25,6.06,22/03/2017 16:29:31,6.75,23/03/2017 01:52:09,2.51
+,23/03/2017 09:45:47,6.58,22/03/2017 13:10:57,5.98,23/03/2017 07:31:54,10.40,23/03/2017 01:21:18,2.60,23/03/2017 04:00:35,6.58,21/03/2017 12:38:56,6.87,23/03/2017 11:31:21,6.16,23/03/2017 12:26:52,5.64,22/03/2017 23:27:19,6.45,22/03/2017 00:49:27,6.06,22/03/2017 18:29:33,6.88,23/03/2017 04:04:12,2.51
+,23/03/2017 11:45:49,6.62,22/03/2017 15:10:59,5.89,23/03/2017 10:03:27,10.31,23/03/2017 03:21:20,2.60,23/03/2017 06:00:37,6.53,21/03/2017 14:38:58,6.75,23/03/2017 13:31:23,6.16,23/03/2017 14:26:54,5.64,23/03/2017 01:27:21,6.49,22/03/2017 02:49:29,6.14,22/03/2017 20:29:35,6.84,23/03/2017 06:05:44,2.51
+,23/03/2017 13:45:51,6.58,22/03/2017 17:11:01,5.98,23/03/2017 12:07:59,10.44,23/03/2017 05:24:22,2.56,23/03/2017 08:08:09,6.49,21/03/2017 16:39:00,6.79,23/03/2017 15:31:25,6.12,23/03/2017 16:32:56,5.68,23/03/2017 03:27:23,6.45,22/03/2017 04:49:31,6.10,22/03/2017 22:29:36,6.88,23/03/2017 08:05:46,2.51
+,23/03/2017 15:47:23,6.58,22/03/2017 19:11:03,5.98,23/03/2017 14:17:01,10.36,23/03/2017 07:24:24,2.64,23/03/2017 10:08:11,6.62,21/03/2017 18:39:02,6.83,23/03/2017 17:31:27,6.25,23/03/2017 18:32:58,5.59,23/03/2017 05:27:25,6.53,22/03/2017 06:49:33,6.06,23/03/2017 00:32:38,6.88,23/03/2017 10:07:17,2.51
+,23/03/2017 17:53:25,6.54,22/03/2017 21:11:05,5.98,23/03/2017 16:18:33,10.36,23/03/2017 09:24:26,2.69,23/03/2017 12:09:43,6.49,21/03/2017 20:39:04,6.79,23/03/2017 19:32:59,6.29,23/03/2017 20:36:00,5.68,23/03/2017 07:28:57,6.45,22/03/2017 08:54:06,6.06,23/03/2017 02:32:40,6.84,23/03/2017 12:11:49,2.51
+,23/03/2017 19:53:27,6.50,22/03/2017 23:12:36,5.93,23/03/2017 18:18:35,10.36,23/03/2017 11:24:28,2.69,23/03/2017 14:09:45,6.58,21/03/2017 22:40:36,6.87,23/03/2017 21:33:01,6.25,23/03/2017 22:39:02,5.68,23/03/2017 09:28:59,6.45,22/03/2017 10:54:08,6.06,23/03/2017 04:34:12,6.84,23/03/2017 14:11:51,2.56
+,23/03/2017 21:53:29,6.54,23/03/2017 01:14:08,6.06,23/03/2017 20:24:37,10.44,23/03/2017 13:27:30,2.69,23/03/2017 16:09:47,6.53,22/03/2017 00:40:38,6.87,23/03/2017 23:36:03,6.21,24/03/2017 00:39:04,5.64,23/03/2017 11:29:01,6.53,22/03/2017 12:54:10,6.14,23/03/2017 06:34:14,6.84,23/03/2017 16:19:23,2.51
+,23/03/2017 23:53:31,6.66,23/03/2017 03:14:10,5.98,23/03/2017 22:24:39,10.44,23/03/2017 15:29:02,2.64,23/03/2017 18:09:49,6.53,22/03/2017 02:40:40,6.87,24/03/2017 01:36:04,6.25,24/03/2017 02:39:06,5.64,23/03/2017 13:29:03,6.49,22/03/2017 14:54:11,6.10,23/03/2017 08:34:16,6.84,23/03/2017 18:19:25,2.51
+,24/03/2017 01:53:33,6.58,23/03/2017 05:17:12,6.02,24/03/2017 00:30:41,10.44,23/03/2017 17:29:04,2.60,23/03/2017 20:11:21,6.45,22/03/2017 04:40:42,6.91,24/03/2017 04:25:37,6.29,24/03/2017 04:39:07,5.68,23/03/2017 15:29:05,6.53,22/03/2017 16:54:13,6.10,23/03/2017 10:34:18,6.84,23/03/2017 20:19:27,2.60
+,24/03/2017 03:53:35,6.58,23/03/2017 07:17:14,5.98,24/03/2017 02:30:43,10.48,23/03/2017 19:29:06,2.60,23/03/2017 22:11:23,6.57,22/03/2017 06:40:44,6.87,24/03/2017 06:25:39,6.29,24/03/2017 06:42:09,5.64,23/03/2017 17:29:07,6.53,22/03/2017 18:54:15,6.14,23/03/2017 12:34:19,6.88,23/03/2017 22:20:59,2.51
+,24/03/2017 05:53:37,6.62,23/03/2017 09:17:16,6.02,24/03/2017 04:30:45,10.48,23/03/2017 21:30:38,2.56,24/03/2017 00:11:25,6.53,22/03/2017 08:40:46,6.87,24/03/2017 08:28:41,6.21,24/03/2017 08:49:41,5.59,23/03/2017 19:29:09,6.49,22/03/2017 20:54:17,6.06,23/03/2017 14:34:21,6.92,24/03/2017 00:22:30,2.51
+,24/03/2017 07:53:39,6.58,23/03/2017 11:17:18,6.02,24/03/2017 06:30:47,10.48,23/03/2017 23:30:40,2.64,24/03/2017 02:11:27,6.49,22/03/2017 10:40:48,6.87,24/03/2017 10:30:13,6.29,24/03/2017 10:49:43,5.64,23/03/2017 21:29:11,6.53,22/03/2017 22:54:19,6.10,23/03/2017 16:34:23,6.96,24/03/2017 02:30:02,2.51
+,24/03/2017 09:53:42,6.62,23/03/2017 13:17:20,6.02,24/03/2017 08:30:49,10.44,24/03/2017 01:30:42,2.60,24/03/2017 04:12:59,6.49,22/03/2017 12:40:50,6.87,24/03/2017 12:30:14,6.25,24/03/2017 12:49:45,5.68,23/03/2017 23:30:43,6.53,23/03/2017 00:54:21,6.06,23/03/2017 18:35:55,6.88,24/03/2017 04:36:04,2.51
+,24/03/2017 11:53:44,6.62,23/03/2017 15:21:52,5.98,24/03/2017 10:33:52,10.44,24/03/2017 03:30:44,2.69,24/03/2017 06:13:02,6.53,22/03/2017 14:40:52,6.96,24/03/2017 14:31:46,6.29,24/03/2017 14:49:46,5.68,24/03/2017 01:30:44,6.49,23/03/2017 02:55:53,6.10,23/03/2017 20:35:57,6.92,24/03/2017 06:36:06,2.51
+,24/03/2017 13:56:46,6.58,23/03/2017 17:21:54,6.02,24/03/2017 12:33:54,10.44,24/03/2017 05:30:46,2.69,24/03/2017 08:13:04,6.62,22/03/2017 16:40:54,6.87,24/03/2017 16:43:48,6.29,24/03/2017 16:51:18,5.68,24/03/2017 03:30:46,6.53,23/03/2017 04:55:55,6.18,23/03/2017 22:38:59,6.88,24/03/2017 08:36:08,2.51
+,24/03/2017 15:56:48,6.62,23/03/2017 19:21:56,5.98,24/03/2017 15:11:27,10.52,24/03/2017 07:30:48,2.60,24/03/2017 10:13:05,6.62,22/03/2017 18:40:56,6.91,24/03/2017 19:04:50,6.21,24/03/2017 18:58:50,5.68,24/03/2017 05:30:48,6.53,23/03/2017 06:55:57,5.98,24/03/2017 00:40:31,6.88,24/03/2017 10:39:09,2.60
+,24/03/2017 17:58:21,6.66,23/03/2017 21:21:58,6.06,24/03/2017 17:14:29,10.44,24/03/2017 09:30:50,2.64,24/03/2017 12:13:07,6.53,22/03/2017 20:42:28,6.87,24/03/2017 21:06:22,6.21,24/03/2017 21:09:22,5.68,24/03/2017 07:30:50,6.45,23/03/2017 08:55:59,6.02,24/03/2017 02:45:02,6.96,24/03/2017 12:42:11,2.56
+,24/03/2017 19:58:23,6.58,23/03/2017 23:22:00,5.98,24/03/2017 19:22:02,10.44,24/03/2017 11:30:53,2.60,24/03/2017 14:16:09,6.62,22/03/2017 22:43:59,6.95,24/03/2017 23:13:54,6.29,24/03/2017 23:09:24,5.68,24/03/2017 09:30:52,6.57,23/03/2017 10:56:01,6.10,24/03/2017 04:58:34,6.96,24/03/2017 14:45:13,2.51
+,24/03/2017 21:58:25,6.62,24/03/2017 01:22:02,6.02,24/03/2017 21:25:05,10.48,24/03/2017 13:35:25,2.56,24/03/2017 16:16:11,6.53,23/03/2017 00:44:01,6.87,25/03/2017 01:13:56,6.16,25/03/2017 01:16:56,5.64,24/03/2017 11:30:54,6.57,23/03/2017 12:59:03,5.98,24/03/2017 06:58:36,6.96,24/03/2017 16:45:15,2.51
+,24/03/2017 23:58:27,6.54,24/03/2017 03:22:05,6.02,24/03/2017 23:26:37,10.48,24/03/2017 15:35:27,2.60,24/03/2017 18:16:13,6.57,23/03/2017 02:47:03,6.87,25/03/2017 03:30:28,6.21,25/03/2017 03:16:58,5.64,24/03/2017 13:30:56,6.53,23/03/2017 14:59:05,6.06,24/03/2017 08:58:38,6.92,24/03/2017 18:45:16,2.51
+,25/03/2017 01:58:29,6.66,24/03/2017 05:22:07,6.02,25/03/2017 01:26:40,10.44,24/03/2017 17:35:29,2.60,24/03/2017 20:16:15,6.57,23/03/2017 04:47:05,6.83,25/03/2017 05:39:30,6.21,25/03/2017 05:18:30,5.64,24/03/2017 15:30:57,6.57,23/03/2017 17:00:37,6.14,24/03/2017 10:58:40,6.88,24/03/2017 20:45:18,2.56
+,25/03/2017 03:58:31,6.62,24/03/2017 07:22:09,5.98,25/03/2017 03:26:42,10.48,24/03/2017 19:35:32,2.64,24/03/2017 22:17:47,6.58,23/03/2017 06:47:07,6.91,25/03/2017 07:39:32,6.21,25/03/2017 07:18:32,5.59,24/03/2017 17:32:29,6.57,23/03/2017 19:03:39,6.10,24/03/2017 13:01:41,6.88,24/03/2017 22:49:50,2.51
+,25/03/2017 05:58:33,6.58,24/03/2017 09:22:11,6.06,25/03/2017 05:26:45,10.48,24/03/2017 21:35:35,2.56,25/03/2017 00:20:49,6.62,23/03/2017 08:47:09,6.87,25/03/2017 10:17:05,6.29,25/03/2017 09:21:34,5.68,24/03/2017 19:34:02,6.57,23/03/2017 21:03:40,6.14,24/03/2017 15:01:43,6.88,25/03/2017 00:51:22,2.47
+,25/03/2017 07:58:35,6.62,24/03/2017 11:22:13,5.98,25/03/2017 07:28:17,10.44,24/03/2017 23:35:37,2.64,25/03/2017 02:20:51,6.53,23/03/2017 10:47:11,6.95,25/03/2017 12:17:07,6.21,25/03/2017 11:24:36,5.59,24/03/2017 21:35:35,6.57,23/03/2017 23:03:42,6.10,24/03/2017 17:03:15,7.00,25/03/2017 02:51:24,2.51
+,25/03/2017 09:58:36,6.62,24/03/2017 13:22:16,6.02,25/03/2017 09:28:19,10.40,25/03/2017 01:38:40,2.64,25/03/2017 04:20:53,6.53,23/03/2017 12:47:14,7.04,25/03/2017 14:17:09,6.25,25/03/2017 13:24:38,5.64,24/03/2017 23:35:37,6.57,24/03/2017 01:03:44,6.06,24/03/2017 19:03:17,7.00,25/03/2017 04:51:25,2.51
+,25/03/2017 12:00:08,6.54,24/03/2017 15:22:18,5.93,25/03/2017 11:28:20,10.48,25/03/2017 03:38:43,2.64,25/03/2017 06:20:55,6.53,23/03/2017 14:47:16,6.91,25/03/2017 16:23:11,6.21,25/03/2017 15:27:40,5.59,25/03/2017 01:44:40,6.57,24/03/2017 03:03:46,6.10,24/03/2017 21:10:48,6.88,25/03/2017 06:51:27,2.56
+,25/03/2017 14:00:10,6.66,24/03/2017 17:23:50,5.89,25/03/2017 13:28:22,10.48,25/03/2017 05:38:45,2.60,25/03/2017 08:22:27,6.53,23/03/2017 16:47:18,6.87,25/03/2017 18:23:13,6.25,25/03/2017 17:27:42,5.68,25/03/2017 03:44:43,6.53,24/03/2017 05:03:47,6.14,24/03/2017 23:16:50,6.96,25/03/2017 08:51:29,2.60
+,25/03/2017 16:00:12,6.62,24/03/2017 19:23:52,6.02,25/03/2017 15:28:24,10.40,25/03/2017 07:38:47,2.64,25/03/2017 10:31:29,6.53,23/03/2017 18:47:20,6.91,25/03/2017 20:57:46,6.29,25/03/2017 19:30:44,5.68,25/03/2017 05:46:15,6.49,24/03/2017 07:03:49,6.10,25/03/2017 01:16:52,6.88,25/03/2017 10:51:31,2.51
+,25/03/2017 18:00:14,6.58,24/03/2017 21:23:54,6.02,25/03/2017 17:28:26,10.44,25/03/2017 09:41:49,2.60,25/03/2017 12:33:01,6.62,23/03/2017 20:47:22,6.91,25/03/2017 23:14:18,6.29,25/03/2017 21:30:46,5.64,25/03/2017 07:47:47,6.49,24/03/2017 09:03:52,6.06,25/03/2017 03:25:54,6.88,25/03/2017 12:54:32,2.51
+,25/03/2017 20:00:16,6.62,24/03/2017 23:23:56,5.93,25/03/2017 19:28:28,10.52,25/03/2017 11:41:51,2.69,25/03/2017 14:34:33,6.58,23/03/2017 22:47:24,6.87,26/03/2017 01:18:49,6.29,25/03/2017 23:30:48,5.68,25/03/2017 09:49:18,6.57,24/03/2017 11:03:53,6.06,25/03/2017 05:25:56,6.84,25/03/2017 14:54:34,2.51
+,25/03/2017 22:00:18,6.62,25/03/2017 01:23:58,5.98,25/03/2017 21:30:00,10.52,25/03/2017 13:41:53,2.69,25/03/2017 16:34:35,6.53,24/03/2017 00:47:26,6.95,26/03/2017 04:24:51,6.29,26/03/2017 01:30:50,5.59,25/03/2017 11:50:50,6.49,24/03/2017 13:05:25,6.10,25/03/2017 07:27:28,6.88,25/03/2017 16:59:06,2.51
+,26/03/2017 00:00:20,6.62,25/03/2017 03:27:00,5.98,25/03/2017 23:30:02,10.52,25/03/2017 15:41:55,2.60,25/03/2017 18:34:37,6.53,24/03/2017 02:47:28,6.91,26/03/2017 06:24:53,6.25,26/03/2017 04:33:51,5.59,25/03/2017 13:50:52,6.53,24/03/2017 15:05:27,6.06,25/03/2017 09:27:29,6.88,25/03/2017 19:14:08,2.60
+,26/03/2017 03:00:22,6.66,25/03/2017 05:27:02,5.98,26/03/2017 01:30:04,10.44,25/03/2017 17:41:56,2.64,25/03/2017 20:34:38,6.53,24/03/2017 04:47:30,6.95,26/03/2017 08:26:25,6.33,26/03/2017 06:38:23,5.55,25/03/2017 15:50:54,6.53,24/03/2017 17:05:29,6.10,25/03/2017 11:27:31,6.88,25/03/2017 21:17:10,2.51
+,26/03/2017 05:00:24,6.71,25/03/2017 07:28:34,6.06,26/03/2017 04:30:06,10.52,25/03/2017 19:44:58,2.64,25/03/2017 22:34:40,6.58,24/03/2017 06:47:32,6.91,26/03/2017 10:29:27,6.25,26/03/2017 08:42:55,5.64,25/03/2017 17:50:56,6.53,24/03/2017 19:05:31,6.14,25/03/2017 13:27:33,6.84,25/03/2017 23:17:12,2.51
+,26/03/2017 07:00:26,6.66,25/03/2017 09:31:36,5.93,26/03/2017 06:30:08,10.52,25/03/2017 21:45:00,2.60,26/03/2017 00:34:42,6.62,24/03/2017 08:52:04,6.96,26/03/2017 12:29:29,6.33,26/03/2017 10:42:57,5.64,25/03/2017 19:50:58,6.53,24/03/2017 21:05:34,6.06,25/03/2017 15:30:35,6.88,26/03/2017 01:17:14,2.51
+,26/03/2017 09:00:28,6.62,25/03/2017 11:31:38,6.02,26/03/2017 08:30:10,10.48,25/03/2017 23:45:02,2.64,26/03/2017 03:34:44,6.57,24/03/2017 10:52:06,6.96,26/03/2017 14:29:31,6.25,26/03/2017 12:42:59,5.68,25/03/2017 21:51:00,6.57,24/03/2017 23:05:37,6.18,25/03/2017 17:44:07,6.92,26/03/2017 04:21:46,2.51
+,26/03/2017 11:03:30,6.71,25/03/2017 13:31:40,5.93,26/03/2017 10:30:12,10.52,26/03/2017 01:45:04,2.64,26/03/2017 05:36:16,6.57,24/03/2017 12:53:38,6.95,26/03/2017 16:29:33,6.33,26/03/2017 14:43:01,5.64,25/03/2017 23:51:02,6.57,25/03/2017 01:05:39,6.14,25/03/2017 19:44:08,6.96,26/03/2017 06:21:48,2.60
+,26/03/2017 13:03:32,6.66,25/03/2017 15:33:12,5.98,26/03/2017 12:31:44,10.52,26/03/2017 04:45:06,2.69,26/03/2017 07:42:18,6.57,24/03/2017 14:55:10,7.04,26/03/2017 18:29:34,6.25,26/03/2017 16:44:33,5.64,26/03/2017 01:51:04,6.53,25/03/2017 03:05:42,6.06,25/03/2017 22:02:11,6.88,26/03/2017 08:29:20,2.60
+,26/03/2017 15:03:34,6.66,25/03/2017 17:34:43,6.02,26/03/2017 14:31:47,10.52,26/03/2017 06:45:08,2.69,26/03/2017 09:42:21,6.58,24/03/2017 16:55:12,6.87,26/03/2017 20:38:37,6.29,26/03/2017 18:44:35,5.68,26/03/2017 04:51:06,6.53,25/03/2017 05:05:44,6.14,26/03/2017 00:06:43,6.96,26/03/2017 10:35:22,2.60
+,26/03/2017 17:03:36,6.66,25/03/2017 19:34:45,6.02,26/03/2017 16:31:49,10.56,26/03/2017 08:45:10,2.64,26/03/2017 11:42:23,6.62,24/03/2017 18:55:14,6.91,26/03/2017 22:38:38,6.29,26/03/2017 20:49:07,5.64,26/03/2017 06:52:38,6.57,25/03/2017 07:05:46,6.06,26/03/2017 03:06:45,6.92,26/03/2017 12:35:24,2.51
+,26/03/2017 19:03:38,6.62,25/03/2017 21:36:17,6.02,26/03/2017 18:31:51,10.52,26/03/2017 10:46:42,2.64,26/03/2017 13:43:56,6.57,24/03/2017 20:55:15,7.00,27/03/2017 00:44:40,6.29,26/03/2017 22:53:39,5.64,26/03/2017 08:52:40,6.53,25/03/2017 09:05:48,6.06,26/03/2017 05:14:17,6.96,26/03/2017 14:35:25,2.60
+,26/03/2017 21:05:10,6.58,25/03/2017 23:36:20,6.06,26/03/2017 20:40:53,10.52,26/03/2017 12:46:44,2.64,26/03/2017 15:43:58,6.57,24/03/2017 22:55:18,6.95,27/03/2017 02:44:42,6.29,27/03/2017 00:53:41,5.68,26/03/2017 10:52:41,6.53,25/03/2017 11:05:49,6.06,26/03/2017 07:18:49,6.96,26/03/2017 16:35:27,2.64
+,26/03/2017 23:05:12,6.66,26/03/2017 01:36:22,6.06,26/03/2017 22:43:55,10.52,26/03/2017 14:46:47,2.69,26/03/2017 17:45:30,6.58,25/03/2017 00:55:20,6.91,27/03/2017 04:44:44,6.25,27/03/2017 02:55:12,5.64,26/03/2017 12:52:43,6.61,25/03/2017 13:05:52,6.06,26/03/2017 09:18:51,6.96,26/03/2017 18:35:29,2.51
+,27/03/2017 01:06:43,6.62,26/03/2017 04:36:24,5.93,27/03/2017 00:45:27,10.52,26/03/2017 16:46:49,2.60,26/03/2017 19:45:32,6.53,25/03/2017 02:55:22,6.95,27/03/2017 06:44:46,6.25,27/03/2017 04:59:44,5.68,26/03/2017 14:52:45,6.57,25/03/2017 15:05:53,6.10,26/03/2017 11:20:22,7.00,26/03/2017 20:46:01,2.51
+,27/03/2017 03:06:45,6.66,26/03/2017 06:36:26,5.98,27/03/2017 02:46:59,10.52,26/03/2017 18:48:21,2.60,26/03/2017 21:45:34,6.66,25/03/2017 04:55:24,6.95,27/03/2017 08:53:48,6.29,27/03/2017 07:02:46,5.68,26/03/2017 16:52:47,6.53,25/03/2017 17:05:55,6.10,26/03/2017 13:23:24,7.00,26/03/2017 22:47:33,2.60
+,27/03/2017 05:06:47,6.62,26/03/2017 08:36:27,6.02,27/03/2017 04:47:01,10.56,26/03/2017 20:48:23,2.69,26/03/2017 23:45:36,6.53,25/03/2017 06:55:26,6.87,27/03/2017 10:56:49,6.29,27/03/2017 09:02:48,5.64,26/03/2017 18:54:19,6.57,25/03/2017 19:08:57,6.14,26/03/2017 15:23:26,6.88,27/03/2017 00:47:34,2.56
+,27/03/2017 07:06:49,6.62,26/03/2017 10:36:29,5.98,27/03/2017 06:48:33,10.52,26/03/2017 22:48:25,2.69,27/03/2017 01:47:08,6.58,25/03/2017 08:55:28,6.91,27/03/2017 13:05:51,6.21,27/03/2017 11:02:50,5.64,26/03/2017 20:55:51,6.57,25/03/2017 21:08:59,6.10,26/03/2017 17:23:28,6.92,27/03/2017 02:55:07,2.51
+,27/03/2017 09:11:21,6.66,26/03/2017 12:36:31,6.06,27/03/2017 08:48:35,10.48,27/03/2017 00:48:27,2.73,27/03/2017 03:48:40,6.53,25/03/2017 10:55:30,7.00,27/03/2017 15:05:53,6.25,27/03/2017 13:02:51,5.64,26/03/2017 22:55:53,6.53,25/03/2017 23:09:01,6.14,26/03/2017 19:23:30,6.96,27/03/2017 04:58:09,2.51
+,27/03/2017 11:15:53,6.62,26/03/2017 14:36:33,5.98,27/03/2017 10:48:37,10.44,27/03/2017 02:48:29,2.64,27/03/2017 05:48:42,6.57,25/03/2017 12:55:32,6.91,27/03/2017 17:32:55,6.29,27/03/2017 15:02:53,5.59,27/03/2017 01:00:25,6.57,26/03/2017 01:09:03,6.22,26/03/2017 21:23:31,6.96,27/03/2017 07:07:11,2.51
+,27/03/2017 13:15:55,6.58,26/03/2017 16:36:35,6.10,27/03/2017 12:48:40,10.44,27/03/2017 04:48:31,2.56,27/03/2017 07:48:44,6.53,25/03/2017 14:55:33,6.96,27/03/2017 19:32:57,6.33,27/03/2017 17:04:25,5.64,27/03/2017 03:00:27,6.49,26/03/2017 04:09:05,6.02,26/03/2017 23:23:33,6.96,27/03/2017 09:07:12,2.60
+,27/03/2017 15:15:57,6.62,26/03/2017 18:36:37,6.10,27/03/2017 14:59:12,10.44,27/03/2017 06:48:33,2.60,27/03/2017 09:50:16,6.62,25/03/2017 17:04:35,6.87,27/03/2017 21:35:59,6.29,27/03/2017 19:05:57,5.64,27/03/2017 05:03:29,6.57,26/03/2017 06:09:07,6.10,27/03/2017 01:31:05,6.96,27/03/2017 11:08:44,2.51
+,27/03/2017 17:15:59,6.66,26/03/2017 20:36:39,6.02,27/03/2017 16:59:14,10.40,27/03/2017 08:48:35,2.64,27/03/2017 11:51:48,6.57,25/03/2017 19:06:07,6.91,27/03/2017 23:37:31,6.29,27/03/2017 21:05:59,5.59,27/03/2017 07:06:31,6.49,26/03/2017 08:09:09,6.18,27/03/2017 03:31:07,6.92,27/03/2017 13:08:46,2.56
+,27/03/2017 19:16:00,6.62,26/03/2017 22:36:41,6.02,27/03/2017 18:59:16,10.40,27/03/2017 10:48:38,2.64,27/03/2017 13:51:50,6.70,25/03/2017 21:06:09,6.95,28/03/2017 01:40:33,6.29,27/03/2017 23:06:01,5.64,27/03/2017 09:08:03,6.53,26/03/2017 10:09:11,6.14,27/03/2017 05:32:39,6.96,27/03/2017 15:08:47,2.56
+,27/03/2017 21:19:03,6.66,27/03/2017 00:36:43,6.06,27/03/2017 20:59:18,10.44,27/03/2017 12:48:40,2.60,27/03/2017 15:51:51,6.62,25/03/2017 23:06:11,6.91,28/03/2017 03:40:35,6.25,28/03/2017 01:06:03,5.64,27/03/2017 11:08:05,6.57,26/03/2017 12:09:13,6.14,27/03/2017 07:32:41,6.96,27/03/2017 17:08:49,2.60
+,27/03/2017 23:19:04,6.58,27/03/2017 02:36:45,5.98,27/03/2017 22:59:20,10.44,27/03/2017 14:48:42,2.56,27/03/2017 17:51:53,6.66,26/03/2017 01:06:13,6.95,28/03/2017 05:40:37,6.25,28/03/2017 03:06:04,5.68,27/03/2017 13:09:37,6.61,26/03/2017 14:09:14,6.18,27/03/2017 09:37:13,6.96,27/03/2017 19:11:51,2.51
+,28/03/2017 01:23:36,6.71,27/03/2017 04:36:47,6.06,28/03/2017 00:59:22,10.56,27/03/2017 16:50:14,2.60,27/03/2017 19:51:55,6.62,26/03/2017 04:06:14,7.00,28/03/2017 07:42:09,6.29,28/03/2017 05:06:07,5.68,27/03/2017 15:11:09,6.53,26/03/2017 16:09:16,6.14,27/03/2017 11:37:14,6.96,27/03/2017 21:20:53,2.60
+,28/03/2017 03:23:38,6.62,27/03/2017 06:36:49,6.06,28/03/2017 02:59:24,10.48,27/03/2017 18:54:46,2.56,27/03/2017 21:53:27,6.58,26/03/2017 06:06:17,6.95,28/03/2017 09:51:12,6.29,28/03/2017 07:06:09,5.68,27/03/2017 17:11:11,6.53,26/03/2017 18:09:18,6.22,27/03/2017 13:43:16,6.92,27/03/2017 23:20:55,2.56
+,28/03/2017 05:25:10,6.62,27/03/2017 08:36:51,6.10,28/03/2017 04:59:26,10.52,27/03/2017 20:54:48,2.60,27/03/2017 23:53:29,6.62,26/03/2017 08:06:19,7.00,28/03/2017 11:52:44,6.25,28/03/2017 09:06:11,5.64,27/03/2017 19:11:13,6.61,26/03/2017 20:09:20,6.10,27/03/2017 15:44:48,6.96,28/03/2017 01:20:57,2.60
+,28/03/2017 07:26:43,6.71,27/03/2017 10:36:52,6.02,28/03/2017 06:59:28,10.56,27/03/2017 22:54:50,2.64,28/03/2017 01:53:31,6.62,26/03/2017 10:07:51,6.91,28/03/2017 13:52:45,6.29,28/03/2017 11:06:13,5.64,27/03/2017 21:12:45,6.53,26/03/2017 22:09:22,6.18,27/03/2017 17:44:50,7.00,28/03/2017 03:20:59,2.56
+,28/03/2017 09:26:44,6.66,27/03/2017 12:36:54,6.02,28/03/2017 08:59:30,10.48,28/03/2017 00:54:52,2.60,28/03/2017 03:53:33,6.62,26/03/2017 12:07:54,7.00,28/03/2017 15:54:17,6.29,28/03/2017 13:06:15,5.64,27/03/2017 23:12:47,6.53,27/03/2017 00:09:24,6.14,27/03/2017 19:46:22,6.96,28/03/2017 05:21:01,2.68
+,28/03/2017 11:28:16,6.66,27/03/2017 14:36:56,6.02,28/03/2017 10:59:32,10.48,28/03/2017 02:57:54,2.73,28/03/2017 05:55:05,6.53,26/03/2017 14:09:26,6.91,28/03/2017 17:54:19,6.29,28/03/2017 15:09:17,5.64,28/03/2017 01:12:49,6.57,27/03/2017 02:10:56,6.10,27/03/2017 21:46:24,6.96,28/03/2017 07:21:03,2.56
+,28/03/2017 13:28:18,6.71,27/03/2017 16:36:58,6.06,28/03/2017 12:59:34,10.48,28/03/2017 04:59:26,2.64,28/03/2017 07:56:37,6.58,26/03/2017 16:09:28,6.91,28/03/2017 19:54:22,6.37,28/03/2017 17:09:19,5.64,28/03/2017 03:12:51,6.57,27/03/2017 04:10:59,6.14,27/03/2017 23:47:56,6.96,28/03/2017 09:31:35,2.60
+,28/03/2017 15:29:50,6.58,27/03/2017 18:37:00,5.98,28/03/2017 14:59:35,10.48,28/03/2017 06:59:28,2.60,28/03/2017 09:56:39,6.58,26/03/2017 18:09:31,6.83,28/03/2017 21:54:23,6.29,28/03/2017 19:09:21,5.64,28/03/2017 05:12:53,6.57,27/03/2017 06:11:00,6.18,28/03/2017 01:49:27,7.04,28/03/2017 11:31:37,2.60
+,28/03/2017 17:29:52,6.58,27/03/2017 20:37:02,5.98,28/03/2017 16:59:37,10.44,28/03/2017 08:59:30,2.60,28/03/2017 11:56:41,6.62,26/03/2017 20:09:32,6.96,28/03/2017 23:54:25,6.33,28/03/2017 21:09:23,5.64,28/03/2017 07:12:55,6.57,27/03/2017 08:11:02,6.22,28/03/2017 03:49:29,6.96,28/03/2017 13:39:09,2.60
+,28/03/2017 19:29:54,6.58,27/03/2017 22:37:04,6.06,28/03/2017 19:05:39,10.44,28/03/2017 10:59:32,2.60,28/03/2017 13:56:43,6.58,26/03/2017 22:09:34,6.87,29/03/2017 01:54:27,6.29,28/03/2017 23:16:55,5.64,28/03/2017 09:12:57,6.57,27/03/2017 10:11:04,6.06,28/03/2017 05:49:31,6.92,28/03/2017 15:39:11,2.56
+,28/03/2017 21:31:26,6.58,28/03/2017 00:37:06,6.10,28/03/2017 21:05:41,10.48,28/03/2017 12:59:34,2.69,28/03/2017 15:56:44,6.58,27/03/2017 00:09:36,7.00,29/03/2017 03:54:29,6.42,29/03/2017 01:16:57,5.72,28/03/2017 11:17:29,6.57,27/03/2017 12:11:06,6.10,28/03/2017 07:49:33,7.00,28/03/2017 17:39:13,2.56
+,28/03/2017 23:31:28,6.62,28/03/2017 02:37:08,6.06,28/03/2017 23:05:43,10.52,28/03/2017 14:59:35,2.69,28/03/2017 17:58:17,6.62,27/03/2017 02:09:38,6.91,29/03/2017 05:54:31,6.29,29/03/2017 03:18:29,5.64,28/03/2017 13:19:00,6.53,27/03/2017 14:11:08,6.14,28/03/2017 09:49:35,6.96,28/03/2017 19:39:15,2.56
+,29/03/2017 01:31:31,6.71,28/03/2017 04:37:10,6.10,29/03/2017 01:10:15,10.52,28/03/2017 16:59:37,2.60,28/03/2017 19:58:18,6.58,27/03/2017 04:09:40,6.91,29/03/2017 07:54:33,6.25,29/03/2017 05:21:30,5.68,28/03/2017 15:20:32,6.57,27/03/2017 16:11:10,6.14,28/03/2017 11:51:07,6.92,28/03/2017 21:45:17,2.64
+,29/03/2017 03:31:33,6.66,28/03/2017 06:38:42,5.98,29/03/2017 03:11:47,10.56,28/03/2017 18:59:39,2.64,28/03/2017 21:59:50,6.62,27/03/2017 06:09:42,6.96,29/03/2017 09:54:35,6.25,29/03/2017 07:21:32,5.64,28/03/2017 17:20:34,6.57,27/03/2017 18:11:12,6.18,28/03/2017 13:51:09,6.96,28/03/2017 23:45:19,2.60
+,29/03/2017 05:31:35,6.71,28/03/2017 08:38:44,6.10,29/03/2017 05:11:49,10.52,28/03/2017 21:02:41,2.64,28/03/2017 23:59:52,6.66,27/03/2017 08:11:14,6.95,,,29/03/2017 09:21:34,5.68,28/03/2017 19:22:06,6.57,27/03/2017 20:11:14,6.18,28/03/2017 15:51:11,6.92,29/03/2017 01:49:52,2.51
+,29/03/2017 07:31:37,6.62,28/03/2017 10:38:45,6.02,29/03/2017 07:22:21,10.52,28/03/2017 23:02:43,2.64,29/03/2017 02:02:54,6.58,27/03/2017 10:11:16,6.91,,,29/03/2017 11:30:36,5.64,28/03/2017 21:23:38,6.57,27/03/2017 22:11:16,6.18,28/03/2017 17:51:13,6.96,29/03/2017 04:03:24,2.51
+,29/03/2017 09:31:39,6.66,28/03/2017 12:38:47,6.02,29/03/2017 09:22:23,10.52,29/03/2017 01:02:45,2.64,29/03/2017 04:02:56,6.58,27/03/2017 12:11:18,6.91,,,,,28/03/2017 23:23:39,6.57,28/03/2017 00:11:18,6.22,28/03/2017 19:54:15,7.04,29/03/2017 06:03:26,2.56
+,29/03/2017 11:31:41,6.62,28/03/2017 14:38:49,6.06,,,29/03/2017 03:02:47,2.69,29/03/2017 06:02:58,6.58,27/03/2017 14:12:50,6.95,,,,,29/03/2017 01:25:11,6.53,28/03/2017 02:11:20,6.18,28/03/2017 21:55:47,7.00,29/03/2017 08:06:28,2.56
+,,,28/03/2017 16:38:51,6.06,,,29/03/2017 05:04:19,2.56,29/03/2017 08:06:00,6.58,27/03/2017 16:12:52,6.91,,,,,29/03/2017 03:25:13,6.61,28/03/2017 04:12:52,6.22,28/03/2017 23:55:49,7.00,29/03/2017 10:09:30,2.64
+,,,28/03/2017 18:38:53,5.98,,,29/03/2017 07:04:21,2.64,29/03/2017 10:06:02,6.66,27/03/2017 18:12:54,6.91,,,,,29/03/2017 05:25:15,6.61,28/03/2017 06:14:24,6.22,29/03/2017 01:55:52,6.96,,
+,,,28/03/2017 20:38:55,6.02,,,29/03/2017 09:04:23,2.69,,,27/03/2017 20:12:56,6.96,,,,,29/03/2017 07:25:17,6.57,28/03/2017 08:15:56,6.18,29/03/2017 03:55:54,7.04,,
+,,,28/03/2017 22:38:57,6.10,,,29/03/2017 11:05:55,2.69,,,27/03/2017 22:12:58,7.04,,,,,29/03/2017 09:25:19,6.53,28/03/2017 10:15:58,6.14,29/03/2017 05:55:56,7.00,,
+,,,29/03/2017 00:39:00,6.02,,,,,,,28/03/2017 00:13:00,6.91,,,,,29/03/2017 11:25:21,6.57,28/03/2017 12:15:59,6.18,29/03/2017 07:55:58,6.96,,
+,,,29/03/2017 02:39:02,6.10,,,,,,,28/03/2017 02:13:01,6.95,,,,,,,28/03/2017 14:16:01,6.10,29/03/2017 09:57:29,7.04,,
+,,,29/03/2017 04:39:04,5.98,,,,,,,28/03/2017 04:14:33,6.95,,,,,,,28/03/2017 16:16:03,6.18,,,,
+,,,29/03/2017 06:39:06,6.06,,,,,,,28/03/2017 06:14:35,6.96,,,,,,,28/03/2017 18:16:05,6.18,,,,
+,,,29/03/2017 08:39:08,6.10,,,,,,,28/03/2017 08:14:37,6.87,,,,,,,28/03/2017 20:17:37,6.22,,,,
+,,,29/03/2017 10:39:10,6.10,,,,,,,28/03/2017 10:14:39,7.00,,,,,,,28/03/2017 22:17:38,6.18,,,,
+,,,,,,,,,,,28/03/2017 12:14:41,6.95,,,,,,,29/03/2017 00:17:40,6.14,,,,
+,,,,,,,,,,,28/03/2017 14:14:43,6.95,,,,,,,29/03/2017 02:17:43,6.14,,,,
+,,,,,,,,,,,28/03/2017 16:14:45,7.00,,,,,,,29/03/2017 04:17:44,6.18,,,,
+,,,,,,,,,,,28/03/2017 18:14:47,6.96,,,,,,,29/03/2017 06:17:46,6.14,,,,
+,,,,,,,,,,,28/03/2017 20:14:49,7.00,,,,,,,29/03/2017 08:20:48,6.18,,,,
+,,,,,,,,,,,28/03/2017 22:16:21,7.00,,,,,,,29/03/2017 10:20:50,6.18,,,,
+,,,,,,,,,,,29/03/2017 00:16:23,6.95,,,,,,,,,,,,
+,,,,,,,,,,,29/03/2017 02:16:25,6.96,,,,,,,,,,,,
+,,,,,,,,,,,29/03/2017 04:16:26,6.91,,,,,,,,,,,,
+,,,,,,,,,,,29/03/2017 06:16:28,6.95,,,,,,,,,,,,
+,,,,,,,,,,,29/03/2017 08:16:30,6.95,,,,,,,,,,,,
+,,,,,,,,,,,29/03/2017 10:16:32,6.95,,,,,,,,,,,,
diff --git a/data/temperature/tttemp.txt b/data/temperature/tttemp.txt
index 5771592..ca05dcf 100644
--- a/data/temperature/tttemp.txt
+++ b/data/temperature/tttemp.txt
@@ -62385,1191 +62385,4359 @@
 ,08/11/2016 05:43:29,2.86,21/10/2016 21:31:44,4.11,14/10/2016 20:52:54,6.30,24/10/2016 19:05:55,8.53,13/11/2016 08:37:13,6.64,23/11/2016 08:39:00,5.14,05/11/2016 18:16:35,5.08,10/10/2016 18:15:51,9.38
 ,08/11/2016 06:51:32,3.19,21/10/2016 21:46:46,4.61,14/10/2016 21:54:12,6.30,24/10/2016 20:06:36,8.53,13/11/2016 09:43:32,6.30,23/11/2016 10:00:26,5.47,05/11/2016 19:16:38,4.91,10/10/2016 19:16:59,9.38
 ,08/11/2016 07:54:35,2.86,21/10/2016 22:46:55,4.95,14/10/2016 22:57:31,6.30,24/10/2016 21:08:11,8.69,13/11/2016 11:04:56,6.30,23/11/2016 11:24:36,5.14,05/11/2016 20:17:41,4.91,10/10/2016 20:18:08,9.21
-,08/11/2016 08:55:37,2.86,21/10/2016 23:48:59,4.78,14/10/2016 23:58:50,6.30,24/10/2016 22:08:24,8.69,13/11/2016 12:51:27,6.64,,,05/11/2016 21:20:43,4.91,10/10/2016 21:23:16,9.38
-,08/11/2016 09:31:43,3.53,22/10/2016 00:59:02,4.78,15/10/2016 00:59:08,6.13,24/10/2016 23:12:40,8.86,13/11/2016 13:51:45,6.30,,,05/11/2016 22:20:46,4.91,10/10/2016 22:34:26,9.38
-,08/11/2016 09:35:43,4.19,22/10/2016 02:12:05,4.78,15/10/2016 02:00:26,6.13,25/10/2016 00:20:56,8.53,13/11/2016 15:01:05,6.30,,,05/11/2016 23:21:49,5.08,10/10/2016 23:41:34,9.38
-,08/11/2016 09:46:46,4.85,22/10/2016 03:12:07,4.95,15/10/2016 03:00:44,6.13,25/10/2016 01:28:13,8.53,13/11/2016 16:20:28,6.64,,,06/11/2016 00:21:52,5.08,11/10/2016 00:42:06,9.21
-,08/11/2016 10:05:50,5.52,22/10/2016 04:15:10,4.78,15/10/2016 04:01:02,6.30,25/10/2016 02:30:28,8.86,13/11/2016 17:25:47,6.30,,,06/11/2016 01:54:20,4.91,11/10/2016 01:42:13,9.38
-,08/11/2016 11:06:48,5.68,22/10/2016 05:15:12,4.95,15/10/2016 05:02:21,6.13,25/10/2016 03:48:49,8.53,13/11/2016 18:37:09,6.30,,,06/11/2016 02:55:24,4.91,11/10/2016 02:43:21,9.21
-,08/11/2016 11:35:56,4.85,22/10/2016 06:17:15,5.12,15/10/2016 06:03:40,6.13,25/10/2016 04:54:04,8.53,13/11/2016 19:42:27,6.30,,,06/11/2016 03:57:26,4.91,11/10/2016 03:45:30,9.38
-,08/11/2016 11:42:57,4.19,22/10/2016 07:20:17,4.78,15/10/2016 07:03:58,6.13,25/10/2016 06:08:24,8.53,13/11/2016 20:50:49,6.30,,,06/11/2016 04:57:28,5.08,11/10/2016 04:48:37,9.38
-,08/11/2016 11:51:58,3.53,22/10/2016 08:23:21,4.78,15/10/2016 08:05:16,6.13,25/10/2016 07:09:38,8.53,13/11/2016 22:02:02,6.47,,,06/11/2016 06:00:30,5.08,11/10/2016 05:48:45,9.21
-,08/11/2016 12:31:01,2.86,22/10/2016 09:27:23,4.78,15/10/2016 09:05:35,6.13,25/10/2016 08:10:53,8.37,13/11/2016 23:02:12,6.30,,,06/11/2016 07:00:32,5.08,11/10/2016 06:49:52,9.21
-,08/11/2016 13:32:07,3.03,22/10/2016 10:30:25,4.78,15/10/2016 10:05:53,6.30,25/10/2016 09:11:14,8.69,14/11/2016 00:26:24,6.47,,,06/11/2016 08:12:35,5.08,11/10/2016 07:51:00,9.21
-,08/11/2016 14:32:13,2.86,22/10/2016 11:34:28,4.78,15/10/2016 11:10:12,6.13,25/10/2016 10:17:57,8.53,14/11/2016 01:30:34,6.47,,,06/11/2016 09:13:37,5.08,11/10/2016 08:51:08,9.38
-,08/11/2016 15:32:18,3.03,22/10/2016 12:38:31,4.78,15/10/2016 12:11:31,6.13,25/10/2016 11:18:05,8.53,14/11/2016 02:31:44,6.47,,,06/11/2016 10:13:39,4.91,11/10/2016 09:51:47,9.04
-,08/11/2016 16:32:24,2.86,22/10/2016 13:38:33,4.95,15/10/2016 13:14:50,6.13,25/10/2016 12:22:22,8.53,14/11/2016 03:31:54,6.30,,,06/11/2016 11:13:42,4.91,11/10/2016 10:53:54,9.04
-,08/11/2016 17:35:30,3.03,22/10/2016 14:40:39,4.78,15/10/2016 14:15:08,6.13,25/10/2016 13:25:41,8.53,14/11/2016 04:33:17,6.47,,,06/11/2016 12:15:44,4.91,11/10/2016 11:55:55,9.21
-,08/11/2016 18:35:35,3.03,22/10/2016 14:44:40,4.27,15/10/2016 15:19:27,6.30,25/10/2016 14:28:00,8.53,14/11/2016 06:37:43,6.64,,,06/11/2016 13:15:46,4.91,11/10/2016 12:58:03,9.38
-,08/11/2016 19:39:41,3.03,22/10/2016 14:47:41,3.77,15/10/2016 16:23:47,6.30,25/10/2016 15:31:19,8.86,14/11/2016 07:43:58,6.64,,,06/11/2016 14:15:48,5.08,11/10/2016 14:02:28,9.38
-,08/11/2016 20:39:47,2.86,22/10/2016 14:51:42,3.26,15/10/2016 17:24:05,6.13,25/10/2016 16:51:43,8.53,14/11/2016 09:22:18,6.30,,,06/11/2016 15:17:50,5.08,11/10/2016 15:06:48,9.38
-,08/11/2016 21:42:53,3.03,22/10/2016 14:55:43,2.75,15/10/2016 18:25:24,6.30,25/10/2016 17:57:03,8.53,14/11/2016 10:58:38,6.64,,,06/11/2016 16:21:53,5.08,11/10/2016 16:08:11,9.21
-,08/11/2016 22:43:58,2.86,22/10/2016 15:06:47,3.26,15/10/2016 19:25:42,6.30,25/10/2016 19:10:25,8.53,14/11/2016 12:07:52,6.30,,,06/11/2016 17:21:55,4.91,11/10/2016 17:16:32,9.38
-,08/11/2016 23:46:04,3.03,22/10/2016 15:10:48,3.77,15/10/2016 20:26:04,6.13,25/10/2016 20:27:48,8.86,14/11/2016 13:17:06,6.30,,,06/11/2016 18:22:57,4.91,11/10/2016 18:31:12,9.04
-,09/11/2016 00:51:10,3.03,22/10/2016 15:20:51,3.26,15/10/2016 21:24:22,5.63,25/10/2016 21:41:14,8.53,14/11/2016 14:39:23,6.30,,,06/11/2016 19:22:59,5.08,11/10/2016 19:31:56,9.04
-,09/11/2016 01:58:16,3.03,22/10/2016 15:24:52,2.75,15/10/2016 22:30:42,5.63,25/10/2016 23:07:43,8.53,14/11/2016 15:55:39,6.64,,,06/11/2016 20:24:02,5.08,11/10/2016 20:33:15,8.87
-,09/11/2016 02:58:22,3.03,22/10/2016 15:35:55,2.25,15/10/2016 23:22:02,6.13,26/10/2016 00:15:04,8.53,14/11/2016 17:14:55,6.30,,,06/11/2016 21:30:04,5.08,11/10/2016 21:34:34,8.87
-,09/11/2016 04:03:28,2.86,22/10/2016 16:30:11,2.75,16/10/2016 00:24:10,6.30,26/10/2016 01:15:22,8.69,14/11/2016 18:15:08,6.47,,,06/11/2016 22:30:06,4.91,11/10/2016 22:44:56,9.04
-,09/11/2016 05:22:36,2.86,22/10/2016 16:34:13,3.26,16/10/2016 01:24:18,6.13,26/10/2016 02:16:40,8.53,14/11/2016 19:22:22,6.64,,,06/11/2016 23:31:08,4.91,11/10/2016 23:47:16,9.04
-,09/11/2016 06:24:41,2.86,22/10/2016 16:39:16,3.77,16/10/2016 02:28:25,6.30,26/10/2016 03:19:20,8.20,14/11/2016 20:25:35,6.30,,,07/11/2016 00:34:11,5.08,12/10/2016 00:49:35,8.87
-,09/11/2016 07:24:47,2.86,22/10/2016 16:46:17,4.27,16/10/2016 03:28:33,6.13,26/10/2016 04:19:33,8.69,14/11/2016 21:29:48,6.64,,,07/11/2016 01:35:13,5.08,12/10/2016 01:50:54,8.87
-,09/11/2016 08:29:53,2.86,22/10/2016 16:57:21,4.78,16/10/2016 04:28:40,6.13,26/10/2016 05:44:43,8.53,14/11/2016 22:54:05,6.30,,,07/11/2016 02:37:15,4.91,12/10/2016 03:14:50,9.21
-,09/11/2016 09:50:00,2.86,22/10/2016 18:14:45,4.95,16/10/2016 05:32:48,6.13,26/10/2016 06:47:56,8.86,15/11/2016 00:13:22,6.30,,,07/11/2016 03:38:18,5.08,12/10/2016 04:15:09,9.21
-,09/11/2016 11:04:07,3.19,22/10/2016 19:16:09,4.78,16/10/2016 06:32:55,6.13,26/10/2016 07:56:04,8.53,15/11/2016 01:34:39,6.64,,,07/11/2016 04:38:20,5.08,12/10/2016 05:15:27,9.21
-,09/11/2016 12:04:13,2.86,22/10/2016 20:18:28,4.78,16/10/2016 07:36:02,6.30,26/10/2016 08:58:23,8.37,15/11/2016 02:45:54,6.30,,,07/11/2016 05:53:22,5.08,12/10/2016 06:17:47,9.21
-,09/11/2016 13:11:19,2.86,22/10/2016 21:20:51,4.78,16/10/2016 08:36:10,6.30,26/10/2016 10:07:47,8.20,15/11/2016 03:50:07,6.30,,,07/11/2016 06:54:25,4.91,12/10/2016 07:24:08,9.38
-,09/11/2016 14:12:24,2.86,22/10/2016 22:31:00,4.78,16/10/2016 09:36:17,6.13,26/10/2016 11:09:37,8.53,15/11/2016 05:05:23,6.30,,,07/11/2016 07:54:27,4.91,12/10/2016 08:28:28,9.38
-,09/11/2016 15:12:30,3.03,22/10/2016 23:37:08,4.78,16/10/2016 10:40:25,6.30,26/10/2016 11:18:38,7.87,15/11/2016 06:05:35,6.47,,,07/11/2016 08:55:29,4.91,12/10/2016 09:29:47,9.38
-,09/11/2016 15:58:35,3.69,23/10/2016 00:37:15,4.78,16/10/2016 11:43:38,6.30,26/10/2016 11:21:38,7.05,15/11/2016 07:07:48,6.30,,,07/11/2016 09:57:31,5.08,12/10/2016 10:40:22,9.38
-,09/11/2016 16:05:35,4.36,23/10/2016 01:44:23,4.78,16/10/2016 12:47:47,6.13,26/10/2016 11:24:38,6.40,15/11/2016 08:18:03,6.30,,,07/11/2016 10:58:33,5.08,12/10/2016 11:50:40,9.38
-,09/11/2016 16:16:36,5.02,23/10/2016 02:48:32,4.78,16/10/2016 13:48:55,6.30,26/10/2016 11:28:39,5.74,15/11/2016 09:30:18,6.30,,,07/11/2016 12:02:35,5.08,12/10/2016 12:51:55,9.38
-,09/11/2016 16:58:46,5.68,23/10/2016 03:49:02,4.78,16/10/2016 14:48:03,5.80,26/10/2016 11:32:39,5.09,15/11/2016 10:32:31,6.64,,,07/11/2016 13:03:38,4.91,12/10/2016 14:00:26,9.04
-,09/11/2016 18:05:55,5.68,23/10/2016 05:14:53,4.95,16/10/2016 16:02:14,5.63,26/10/2016 11:43:40,4.43,15/11/2016 11:50:48,6.64,,,07/11/2016 14:04:39,4.91,12/10/2016 15:11:36,9.04
-,09/11/2016 19:06:04,5.68,23/10/2016 06:16:12,4.78,16/10/2016 17:03:30,5.63,26/10/2016 13:00:49,4.10,15/11/2016 12:51:00,6.47,,,07/11/2016 15:23:42,5.24,12/10/2016 16:19:48,9.38
-,09/11/2016 19:43:08,5.02,23/10/2016 07:20:31,4.78,16/10/2016 17:14:44,6.13,26/10/2016 13:04:00,4.76,15/11/2016 13:54:13,6.64,,,07/11/2016 16:52:45,4.91,12/10/2016 17:22:10,9.04
-,09/11/2016 19:48:09,4.36,23/10/2016 08:29:53,4.78,16/10/2016 18:16:51,6.30,26/10/2016 13:11:02,5.58,15/11/2016 14:57:26,6.64,,,07/11/2016 17:52:47,4.91,12/10/2016 18:42:33,9.04
-,09/11/2016 19:58:10,3.69,23/10/2016 09:43:15,4.78,16/10/2016 19:18:58,6.30,26/10/2016 13:14:03,6.23,15/11/2016 15:57:47,6.64,,,07/11/2016 18:52:49,5.08,12/10/2016 19:51:54,9.04
-,09/11/2016 20:25:13,3.03,23/10/2016 10:48:36,4.78,16/10/2016 20:11:04,5.80,26/10/2016 13:18:04,6.89,15/11/2016 16:58:06,6.47,,,07/11/2016 20:26:53,4.91,12/10/2016 20:57:13,9.04
-,09/11/2016 21:25:20,3.03,23/10/2016 12:12:01,4.78,16/10/2016 21:19:16,5.63,26/10/2016 13:24:09,7.55,15/11/2016 18:07:32,6.64,,,07/11/2016 21:35:55,5.24,12/10/2016 21:58:30,9.04
-,09/11/2016 22:40:30,2.86,23/10/2016 13:12:20,4.95,16/10/2016 21:35:22,6.13,26/10/2016 13:34:15,8.20,15/11/2016 19:07:50,6.30,,,07/11/2016 23:08:58,5.24,12/10/2016 23:01:01,9.04
-,09/11/2016 23:57:39,2.86,23/10/2016 14:16:40,5.12,16/10/2016 22:36:37,6.13,26/10/2016 14:39:23,8.53,15/11/2016 20:09:08,6.47,,,08/11/2016 01:16:02,5.24,13/10/2016 00:02:09,9.38
-,10/11/2016 01:19:49,2.86,23/10/2016 15:19:59,4.78,16/10/2016 23:40:52,6.13,26/10/2016 15:39:30,8.53,15/11/2016 21:22:29,6.47,,,08/11/2016 02:28:05,5.24,13/10/2016 01:02:17,9.21
-,10/11/2016 02:31:58,2.86,23/10/2016 16:29:21,4.78,17/10/2016 00:41:06,6.13,26/10/2016 16:52:39,8.86,15/11/2016 22:26:48,6.47,,,08/11/2016 03:29:07,5.24,13/10/2016 02:03:25,9.38
-,10/11/2016 03:40:07,3.19,23/10/2016 17:35:41,4.78,17/10/2016 01:43:20,6.30,26/10/2016 18:03:47,8.53,15/11/2016 23:29:07,6.47,,,08/11/2016 05:19:11,4.91,13/10/2016 03:03:33,9.38
-,10/11/2016 04:44:14,3.19,23/10/2016 18:41:01,4.78,17/10/2016 02:43:34,6.30,26/10/2016 19:06:55,8.53,16/11/2016 00:44:29,6.47,,,08/11/2016 07:14:15,4.91,13/10/2016 04:03:42,9.21
-,10/11/2016 05:44:21,3.03,23/10/2016 19:41:20,4.95,17/10/2016 03:43:48,6.13,26/10/2016 20:16:04,8.86,16/11/2016 01:45:47,6.30,,,08/11/2016 08:39:18,5.24,13/10/2016 05:08:03,8.87
-,10/11/2016 06:47:29,2.86,23/10/2016 20:41:38,4.95,17/10/2016 04:44:13,6.13,26/10/2016 21:16:11,8.53,16/11/2016 02:52:06,6.47,,,08/11/2016 09:31:32,5.91,13/10/2016 06:09:23,9.04
-,10/11/2016 07:34:36,3.53,23/10/2016 21:42:54,4.95,17/10/2016 05:48:32,6.30,26/10/2016 22:16:32,8.53,16/11/2016 03:56:24,6.47,,,08/11/2016 09:36:33,6.57,13/10/2016 07:17:49,9.04
-,10/11/2016 07:39:37,4.19,23/10/2016 22:47:02,4.95,17/10/2016 06:48:50,6.30,26/10/2016 23:16:55,8.69,16/11/2016 05:05:45,6.47,,,08/11/2016 09:42:34,7.24,13/10/2016 08:19:09,9.38
-,10/11/2016 07:50:38,4.85,23/10/2016 23:48:20,4.95,17/10/2016 07:49:07,6.13,26/10/2016 23:57:07,8.04,16/11/2016 06:06:08,6.47,,,08/11/2016 09:49:36,7.90,13/10/2016 09:20:26,9.38
-,10/11/2016 08:22:56,5.52,24/10/2016 00:48:28,4.78,17/10/2016 08:52:26,6.30,27/10/2016 00:00:08,7.22,16/11/2016 07:38:35,6.64,,,08/11/2016 10:05:40,8.56,13/10/2016 10:22:34,9.21
-,10/11/2016 09:23:14,5.68,24/10/2016 01:55:36,4.78,17/10/2016 09:52:44,6.30,27/10/2016 00:04:09,6.56,16/11/2016 08:59:00,6.64,,,08/11/2016 11:10:03,8.73,13/10/2016 11:31:42,9.38
-,10/11/2016 10:28:42,5.68,24/10/2016 03:06:46,4.78,17/10/2016 10:53:02,6.30,27/10/2016 00:07:10,5.91,16/11/2016 10:02:19,6.64,,,08/11/2016 11:35:11,7.90,13/10/2016 12:31:50,9.21
-,10/11/2016 11:49:42,5.68,24/10/2016 04:09:55,4.78,17/10/2016 11:54:20,6.13,27/10/2016 00:10:11,5.25,16/11/2016 11:02:37,6.64,,,08/11/2016 11:39:12,7.24,13/10/2016 13:31:57,9.21
-,10/11/2016 12:53:50,5.68,24/10/2016 05:25:05,4.78,17/10/2016 12:54:36,5.80,27/10/2016 00:17:13,4.59,16/11/2016 12:02:55,6.47,,,08/11/2016 11:45:12,6.57,13/10/2016 14:37:20,9.38
-,10/11/2016 14:04:03,5.35,24/10/2016 06:25:13,4.78,17/10/2016 13:54:47,5.63,27/10/2016 00:54:23,3.94,16/11/2016 13:08:14,6.64,,,08/11/2016 11:52:13,5.91,13/10/2016 15:21:26,8.71
-,10/11/2016 15:09:28,5.52,24/10/2016 07:26:21,4.78,17/10/2016 14:03:49,5.13,27/10/2016 02:00:42,3.77,16/11/2016 14:43:43,6.30,,,08/11/2016 12:15:15,5.24,13/10/2016 15:24:27,8.03
-,10/11/2016 16:22:45,5.52,24/10/2016 08:41:31,4.78,17/10/2016 14:07:50,4.63,27/10/2016 03:00:59,3.94,16/11/2016 16:15:11,6.30,,,08/11/2016 13:17:21,4.91,13/10/2016 15:26:27,7.53
-,10/11/2016 17:23:04,5.85,24/10/2016 09:44:39,4.78,17/10/2016 14:13:51,4.13,27/10/2016 04:17:21,3.77,16/11/2016 18:05:43,6.64,,,08/11/2016 14:19:27,5.08,13/10/2016 15:29:28,6.86
-,10/11/2016 18:23:23,5.52,24/10/2016 10:46:47,4.78,17/10/2016 14:21:53,3.62,27/10/2016 05:18:38,3.77,16/11/2016 19:15:05,6.64,,,08/11/2016 15:22:33,5.08,13/10/2016 15:33:29,6.35
-,10/11/2016 18:36:26,4.85,24/10/2016 11:56:57,5.12,17/10/2016 14:38:57,3.12,27/10/2016 06:18:55,3.77,16/11/2016 20:26:26,6.64,,,08/11/2016 16:22:39,5.08,13/10/2016 15:38:30,5.85
-,10/11/2016 19:05:35,5.52,24/10/2016 13:01:05,5.12,17/10/2016 15:52:12,2.79,27/10/2016 07:19:12,3.77,16/11/2016 21:34:04,6.30,,,08/11/2016 17:23:45,4.91,13/10/2016 15:43:30,5.35
-,10/11/2016 20:08:54,5.68,24/10/2016 14:07:14,4.78,17/10/2016 16:56:26,2.79,27/10/2016 08:15:35,4.43,16/11/2016 22:34:40,6.30,,,08/11/2016 18:23:51,5.08,13/10/2016 15:53:32,4.84
-,10/11/2016 21:09:13,5.52,24/10/2016 15:10:22,5.12,17/10/2016 18:00:41,2.79,27/10/2016 08:21:37,5.09,16/11/2016 23:41:00,6.47,,,08/11/2016 19:23:57,5.08,13/10/2016 16:25:37,4.34
-,10/11/2016 22:10:33,5.52,24/10/2016 16:10:41,4.95,17/10/2016 19:01:54,2.79,27/10/2016 08:24:38,5.74,17/11/2016 00:43:21,6.30,,,08/11/2016 20:24:02,4.91,13/10/2016 17:52:55,4.51
-,10/11/2016 23:17:54,5.52,24/10/2016 17:13:57,4.95,17/10/2016 20:11:10,2.79,27/10/2016 08:27:38,6.40,17/11/2016 01:49:29,6.30,,,08/11/2016 21:24:08,4.91,13/10/2016 19:12:09,4.17
-,11/11/2016 00:32:17,5.19,24/10/2016 18:14:12,4.78,17/10/2016 21:13:23,2.79,27/10/2016 08:33:40,7.05,17/11/2016 03:16:39,6.30,,,08/11/2016 22:24:14,4.91,13/10/2016 20:34:22,4.17
-,11/11/2016 01:40:39,5.52,24/10/2016 19:16:27,4.95,17/10/2016 22:02:34,3.29,27/10/2016 08:43:42,7.71,17/11/2016 04:34:49,6.30,,,08/11/2016 23:28:20,5.08,13/10/2016 21:41:36,4.17
-,11/11/2016 02:40:58,5.52,24/10/2016 20:16:55,4.78,17/10/2016 22:07:36,3.79,27/10/2016 09:12:49,8.37,17/11/2016 05:39:56,6.30,,,09/11/2016 00:28:26,4.91,13/10/2016 21:48:38,4.67
-,11/11/2016 03:48:19,5.52,24/10/2016 21:18:17,4.95,17/10/2016 22:12:37,4.29,27/10/2016 10:15:05,8.20,17/11/2016 06:42:04,6.30,,,09/11/2016 01:30:32,5.08,13/10/2016 21:50:38,5.35
-,11/11/2016 05:00:42,5.19,24/10/2016 22:18:38,4.78,17/10/2016 22:19:38,4.79,27/10/2016 11:16:29,8.20,17/11/2016 08:00:13,6.30,,,09/11/2016 02:35:38,4.91,13/10/2016 21:52:39,5.85
-,11/11/2016 06:03:01,5.19,24/10/2016 23:21:53,4.78,17/10/2016 22:28:41,5.29,27/10/2016 12:23:58,8.69,17/11/2016 09:00:32,6.30,,,09/11/2016 03:35:44,5.08,13/10/2016 21:55:39,6.52
-,11/11/2016 07:06:21,5.52,25/10/2016 00:25:06,4.78,17/10/2016 23:30:02,5.80,27/10/2016 13:27:18,8.69,17/11/2016 10:03:50,6.47,,,09/11/2016 04:36:50,4.91,13/10/2016 21:59:40,7.03
-,11/11/2016 08:10:41,5.52,25/10/2016 01:29:21,4.78,18/10/2016 00:14:04,6.30,27/10/2016 14:27:36,8.53,17/11/2016 11:24:14,6.47,,,09/11/2016 06:17:00,4.91,13/10/2016 22:03:41,7.53
-,11/11/2016 09:13:00,5.52,25/10/2016 02:29:34,4.95,18/10/2016 01:15:06,6.30,27/10/2016 15:28:54,8.53,17/11/2016 12:24:31,6.30,,,09/11/2016 07:42:08,5.24,13/10/2016 22:08:42,8.03
-,11/11/2016 10:13:19,5.52,25/10/2016 03:29:47,4.78,18/10/2016 02:15:09,6.30,27/10/2016 16:30:17,8.53,17/11/2016 13:25:20,6.14,,,09/11/2016 08:52:15,4.91,13/10/2016 22:17:44,8.54
-,11/11/2016 11:19:40,5.52,25/10/2016 04:33:01,4.78,18/10/2016 03:16:12,6.30,27/10/2016 17:12:23,7.55,17/11/2016 14:27:27,6.14,,,09/11/2016 10:13:22,5.24,13/10/2016 23:04:18,9.04
-,11/11/2016 12:21:59,5.52,25/10/2016 05:34:14,4.78,18/10/2016 04:16:14,6.13,27/10/2016 17:15:23,6.89,17/11/2016 15:45:52,6.14,,,09/11/2016 11:23:29,5.24,14/10/2016 00:05:35,8.87
-,11/11/2016 13:22:18,5.35,25/10/2016 06:34:38,4.78,18/10/2016 05:22:17,6.13,27/10/2016 17:19:24,6.07,17/11/2016 16:33:06,5.47,,,09/11/2016 13:16:40,4.91,14/10/2016 01:06:52,8.87
-,11/11/2016 14:47:45,5.52,25/10/2016 07:34:51,4.95,18/10/2016 06:26:20,6.13,27/10/2016 17:23:24,5.41,17/11/2016 16:40:08,4.81,,,09/11/2016 14:26:47,4.91,14/10/2016 02:07:09,8.87
-,11/11/2016 15:58:07,5.19,25/10/2016 08:39:16,4.95,18/10/2016 07:29:23,6.13,27/10/2016 17:28:25,4.76,17/11/2016 16:56:12,4.15,,,09/11/2016 15:50:55,5.24,14/10/2016 03:10:32,8.87
-,11/11/2016 17:13:38,5.52,25/10/2016 09:44:39,4.78,18/10/2016 08:29:26,6.13,27/10/2016 17:46:27,4.10,17/11/2016 17:57:29,3.98,,,09/11/2016 15:55:56,5.91,14/10/2016 04:12:04,8.87
-,11/11/2016 18:13:56,5.52,25/10/2016 10:45:04,4.95,18/10/2016 09:30:29,6.13,27/10/2016 18:52:35,3.77,17/11/2016 18:59:46,3.98,,,09/11/2016 16:00:56,6.57,14/10/2016 05:12:23,8.87
-,11/11/2016 19:16:15,5.68,25/10/2016 11:45:23,4.95,18/10/2016 10:31:32,6.30,27/10/2016 19:52:43,3.77,17/11/2016 20:10:06,3.98,,,09/11/2016 16:07:57,7.24,14/10/2016 06:12:42,8.87
-,11/11/2016 20:26:56,5.68,25/10/2016 12:47:54,4.78,18/10/2016 11:33:35,6.13,27/10/2016 20:52:51,3.94,17/11/2016 21:11:23,3.81,,,09/11/2016 16:19:03,7.90,14/10/2016 07:14:01,9.04
-,11/11/2016 21:29:04,5.68,25/10/2016 13:48:06,4.95,18/10/2016 12:38:38,6.13,27/10/2016 21:52:59,3.94,17/11/2016 22:13:40,3.98,,,09/11/2016 16:42:09,8.56,14/10/2016 08:14:19,9.04
-,11/11/2016 22:38:12,5.68,25/10/2016 14:56:19,4.78,18/10/2016 13:39:41,6.30,27/10/2016 22:53:06,3.94,17/11/2016 23:15:58,3.81,,,09/11/2016 17:44:24,8.56,14/10/2016 08:38:27,8.37
-,11/11/2016 23:38:19,5.68,25/10/2016 16:07:32,4.78,18/10/2016 14:06:42,5.80,27/10/2016 23:53:14,3.94,18/11/2016 00:19:16,3.98,,,09/11/2016 19:08:45,8.56,14/10/2016 08:41:28,7.70
-,12/11/2016 00:38:27,5.68,25/10/2016 17:20:47,4.78,18/10/2016 14:08:42,5.29,28/10/2016 00:56:22,3.94,18/11/2016 01:32:36,3.98,,,09/11/2016 19:42:53,7.73,14/10/2016 08:44:29,7.19
-,12/11/2016 01:38:35,5.52,25/10/2016 18:21:59,4.78,18/10/2016 14:13:43,4.79,28/10/2016 01:56:30,3.94,18/11/2016 02:32:53,3.98,,,09/11/2016 19:47:54,7.07,14/10/2016 08:46:29,6.69
-,12/11/2016 02:38:42,5.52,25/10/2016 19:47:16,4.78,18/10/2016 14:18:43,4.29,28/10/2016 02:56:39,3.94,18/11/2016 02:50:58,4.64,,,09/11/2016 19:54:56,6.41,14/10/2016 08:50:31,6.19
-,12/11/2016 03:38:50,5.52,25/10/2016 21:08:37,4.78,18/10/2016 14:26:44,3.79,28/10/2016 03:57:47,3.94,18/11/2016 02:58:00,5.31,,,09/11/2016 20:04:58,5.74,14/10/2016 08:55:32,5.68
-,12/11/2016 04:40:58,5.68,25/10/2016 22:09:03,4.78,18/10/2016 14:42:54,4.29,28/10/2016 04:57:55,3.77,18/11/2016 03:18:07,5.97,,,09/11/2016 20:47:08,5.08,14/10/2016 09:02:34,5.18
-,12/11/2016 05:41:05,5.52,25/10/2016 23:16:27,4.78,18/10/2016 14:47:55,4.96,28/10/2016 06:01:04,3.94,18/11/2016 04:18:25,6.14,,,09/11/2016 21:47:22,5.24,14/10/2016 09:17:39,4.67
-,12/11/2016 06:43:13,5.68,26/10/2016 00:16:45,4.95,18/10/2016 14:59:58,5.46,28/10/2016 07:03:11,3.94,18/11/2016 05:18:56,6.30,,,09/11/2016 23:08:40,5.24,14/10/2016 10:22:58,4.51
-,12/11/2016 07:43:21,5.52,26/10/2016 01:17:04,4.95,18/10/2016 15:12:00,5.96,28/10/2016 08:29:23,3.94,18/11/2016 06:19:14,6.30,,,10/11/2016 00:10:55,4.91,14/10/2016 11:32:18,4.17
-,12/11/2016 08:44:30,5.68,26/10/2016 02:23:24,4.95,18/10/2016 16:16:14,5.63,28/10/2016 09:31:31,3.94,18/11/2016 07:21:33,6.47,,,10/11/2016 01:11:09,5.24,14/10/2016 13:54:00,4.51
-,12/11/2016 09:44:38,5.68,26/10/2016 03:24:08,4.95,18/10/2016 16:40:19,6.13,28/10/2016 10:32:38,3.94,18/11/2016 08:22:51,6.30,,,10/11/2016 02:14:23,5.24,14/10/2016 15:00:19,4.17
-,12/11/2016 10:44:45,5.68,26/10/2016 04:34:29,4.78,18/10/2016 17:40:32,6.13,28/10/2016 11:35:47,3.94,18/11/2016 09:38:18,6.30,,,10/11/2016 03:33:41,5.24,14/10/2016 16:02:38,4.17
-,12/11/2016 11:45:10,5.52,26/10/2016 05:44:48,4.78,18/10/2016 18:46:04,6.30,28/10/2016 12:36:55,3.94,18/11/2016 10:38:26,5.81,,,10/11/2016 04:45:58,5.24,14/10/2016 17:06:56,4.17
-,12/11/2016 12:49:18,5.68,26/10/2016 07:01:26,4.78,18/10/2016 19:17:10,5.80,28/10/2016 13:38:03,3.94,18/11/2016 10:44:27,5.14,,,10/11/2016 05:49:12,5.24,14/10/2016 19:28:37,4.51
-,12/11/2016 13:51:53,5.68,26/10/2016 08:06:51,4.78,18/10/2016 20:18:29,5.63,28/10/2016 14:40:11,3.94,18/11/2016 10:55:30,4.48,,,10/11/2016 07:28:35,5.24,14/10/2016 19:41:42,5.01
-,12/11/2016 15:01:03,5.52,26/10/2016 09:12:11,4.95,18/10/2016 20:47:42,6.13,28/10/2016 15:41:19,3.77,18/11/2016 11:32:42,5.14,,,10/11/2016 07:32:36,5.91,14/10/2016 19:43:42,5.51
-,12/11/2016 16:20:13,5.52,26/10/2016 10:21:56,4.95,18/10/2016 21:54:01,6.30,28/10/2016 16:44:27,3.94,18/11/2016 11:42:50,5.81,,,10/11/2016 07:36:38,6.57,14/10/2016 19:45:43,6.02
-,12/11/2016 17:35:23,5.85,26/10/2016 11:18:09,4.44,18/10/2016 22:55:19,6.13,28/10/2016 17:46:36,3.77,18/11/2016 12:51:05,6.14,,,10/11/2016 07:43:39,7.24,14/10/2016 19:47:44,6.52
-,12/11/2016 18:45:32,5.52,26/10/2016 11:22:10,3.77,19/10/2016 00:01:39,6.30,28/10/2016 18:49:44,3.94,18/11/2016 14:20:23,6.47,,,10/11/2016 07:55:42,7.90,14/10/2016 19:50:45,7.03
-,12/11/2016 20:16:43,5.85,26/10/2016 11:26:11,3.26,19/10/2016 00:50:10,5.80,28/10/2016 19:52:52,3.94,18/11/2016 15:40:51,6.14,,,10/11/2016 08:22:55,8.56,14/10/2016 19:54:46,7.53
-,12/11/2016 21:23:52,5.85,26/10/2016 11:31:12,2.75,19/10/2016 02:02:21,5.96,28/10/2016 21:09:02,3.94,18/11/2016 16:45:10,6.30,,,10/11/2016 09:25:15,8.56,14/10/2016 19:59:47,8.03
-,12/11/2016 22:24:59,5.68,26/10/2016 11:40:14,2.25,19/10/2016 03:02:40,6.30,28/10/2016 22:09:11,3.77,18/11/2016 17:50:30,6.30,,,10/11/2016 10:36:51,8.56,14/10/2016 20:17:56,8.54
-,12/11/2016 23:45:09,5.85,26/10/2016 12:41:29,1.91,19/10/2016 03:59:06,5.80,28/10/2016 23:09:18,3.94,18/11/2016 18:52:48,6.30,,,10/11/2016 11:52:06,8.56,14/10/2016 20:37:02,9.04
-,13/11/2016 00:52:18,5.85,26/10/2016 13:01:34,2.42,19/10/2016 05:16:26,5.96,29/10/2016 00:11:27,3.94,18/11/2016 20:05:17,6.47,,,10/11/2016 12:52:20,8.73,14/10/2016 21:37:21,9.38
-,13/11/2016 01:53:25,5.85,26/10/2016 13:05:40,2.92,19/10/2016 06:19:15,5.96,29/10/2016 01:15:35,3.94,18/11/2016 21:05:35,6.30,,,10/11/2016 13:54:39,8.56,14/10/2016 22:39:40,9.38
-,13/11/2016 02:58:46,5.85,26/10/2016 13:08:41,3.43,19/10/2016 07:22:22,6.13,29/10/2016 02:18:44,3.77,18/11/2016 22:09:56,6.47,,,10/11/2016 14:55:03,8.90,14/10/2016 23:44:00,9.38
-,13/11/2016 04:17:56,5.85,26/10/2016 13:12:42,3.94,19/10/2016 08:23:29,6.13,29/10/2016 03:24:53,3.94,18/11/2016 23:23:31,6.30,,,10/11/2016 15:55:10,9.06,15/10/2016 00:44:19,9.38
-,13/11/2016 05:18:03,5.68,26/10/2016 13:24:06,4.44,19/10/2016 09:23:34,6.30,29/10/2016 04:28:01,3.94,19/11/2016 00:23:48,6.30,,,10/11/2016 17:00:33,8.90,15/10/2016 01:51:41,9.38
-,13/11/2016 06:19:11,5.85,26/10/2016 13:50:21,4.95,19/10/2016 10:26:41,6.13,29/10/2016 05:28:08,3.94,19/11/2016 01:35:09,6.30,,,10/11/2016 18:28:59,8.56,15/10/2016 02:52:59,9.38
-,13/11/2016 07:21:18,5.52,26/10/2016 14:50:29,4.95,19/10/2016 11:27:48,6.13,29/10/2016 06:31:16,3.94,19/11/2016 02:35:27,6.47,,,10/11/2016 18:36:01,7.90,15/10/2016 04:02:21,9.38
-,13/11/2016 08:23:27,5.85,26/10/2016 15:51:37,4.78,19/10/2016 12:29:59,6.30,29/10/2016 07:37:25,3.94,19/11/2016 03:50:50,6.30,,,10/11/2016 19:00:09,8.56,15/10/2016 05:09:42,9.38
-,13/11/2016 09:48:37,5.85,26/10/2016 16:59:47,4.78,19/10/2016 13:33:10,6.30,29/10/2016 08:43:33,3.94,19/11/2016 04:53:09,6.30,,,10/11/2016 20:02:28,8.90,15/10/2016 06:10:00,9.38
-,13/11/2016 11:02:46,5.52,26/10/2016 18:03:57,4.78,19/10/2016 14:34:22,6.30,29/10/2016 09:43:41,3.94,19/11/2016 05:53:26,6.30,,,10/11/2016 21:13:50,8.40,15/10/2016 07:16:21,9.38
-,13/11/2016 12:02:53,5.85,26/10/2016 19:04:05,4.95,19/10/2016 15:50:35,6.30,29/10/2016 10:49:49,3.94,19/11/2016 06:58:45,6.30,,,10/11/2016 22:23:12,8.56,15/10/2016 08:16:40,9.38
-,13/11/2016 13:12:02,5.85,26/10/2016 20:17:15,4.78,19/10/2016 16:52:47,6.13,29/10/2016 11:49:57,3.77,19/11/2016 08:30:12,6.30,,,10/11/2016 23:23:32,8.40,15/10/2016 09:17:58,9.38
-,13/11/2016 14:19:09,5.85,26/10/2016 21:26:24,4.78,19/10/2016 17:52:59,6.30,29/10/2016 12:55:06,3.94,19/11/2016 09:32:38,6.30,,,11/11/2016 01:05:04,8.56,15/10/2016 10:19:17,9.21
-,13/11/2016 15:20:18,5.85,26/10/2016 22:44:24,4.78,19/10/2016 18:14:02,5.80,29/10/2016 13:55:14,3.77,19/11/2016 10:55:59,6.47,,,11/11/2016 02:18:27,8.56,15/10/2016 11:23:37,9.38
-,13/11/2016 16:20:25,5.52,26/10/2016 23:45:39,4.78,19/10/2016 19:22:11,5.96,29/10/2016 14:56:22,3.94,19/11/2016 12:03:17,6.47,,,11/11/2016 03:38:52,8.56,15/10/2016 12:25:57,9.38
-,13/11/2016 17:34:34,5.52,26/10/2016 23:58:40,4.27,19/10/2016 20:37:21,5.96,29/10/2016 15:57:30,3.94,19/11/2016 13:05:49,6.14,,,11/11/2016 04:39:11,8.56,15/10/2016 13:26:15,9.38
-,13/11/2016 18:45:42,5.52,27/10/2016 00:02:40,3.60,19/10/2016 21:37:29,5.80,29/10/2016 16:57:38,3.77,19/11/2016 14:18:14,6.30,,,11/11/2016 05:39:30,8.40,15/10/2016 14:29:35,9.38
-,13/11/2016 19:46:50,5.52,27/10/2016 00:06:41,3.09,19/10/2016 22:47:40,5.63,29/10/2016 17:59:46,3.94,19/11/2016 15:18:32,6.30,,,11/11/2016 06:39:49,8.56,15/10/2016 15:29:54,9.21
-,13/11/2016 21:05:13,5.52,27/10/2016 00:11:42,2.58,19/10/2016 23:48:12,5.80,29/10/2016 18:59:54,3.94,19/11/2016 16:33:54,6.30,,,11/11/2016 07:41:09,8.56,15/10/2016 16:30:13,9.38
-,13/11/2016 22:05:31,5.68,27/10/2016 00:28:43,2.08,20/10/2016 00:50:00,6.30,29/10/2016 20:00:01,3.94,19/11/2016 17:35:12,6.30,,,11/11/2016 08:41:27,8.56,15/10/2016 17:30:31,9.21
-,13/11/2016 23:05:49,5.52,27/10/2016 01:28:50,2.08,20/10/2016 01:51:19,6.13,29/10/2016 21:00:08,3.94,19/11/2016 19:24:44,6.30,,,11/11/2016 09:55:50,8.56,15/10/2016 18:35:51,9.38
-,14/11/2016 00:09:08,5.68,27/10/2016 02:30:58,2.08,20/10/2016 02:51:38,6.30,29/10/2016 22:01:16,3.94,19/11/2016 20:29:04,6.30,,,11/11/2016 10:56:08,8.56,15/10/2016 19:36:10,9.21
-,14/11/2016 01:10:27,5.68,27/10/2016 03:31:05,1.91,20/10/2016 03:52:57,6.30,29/10/2016 23:02:24,3.94,19/11/2016 21:39:24,6.30,,,11/11/2016 12:44:42,8.23,15/10/2016 20:41:34,9.38
-,14/11/2016 02:10:46,5.52,27/10/2016 04:46:14,2.08,20/10/2016 04:54:15,6.30,30/10/2016 00:04:32,3.94,19/11/2016 22:46:45,6.30,,,11/11/2016 13:59:06,8.23,15/10/2016 21:02:40,8.87
-,14/11/2016 03:13:05,5.68,27/10/2016 05:47:21,2.08,20/10/2016 05:55:35,6.30,30/10/2016 01:05:41,3.77,19/11/2016 23:47:25,6.30,,,11/11/2016 14:59:25,8.40,15/10/2016 22:02:57,9.04
-,14/11/2016 04:14:26,5.52,27/10/2016 06:47:28,1.91,20/10/2016 06:55:53,6.13,30/10/2016 02:06:49,3.77,20/11/2016 00:50:44,6.47,,,11/11/2016 16:58:02,8.23,15/10/2016 23:03:16,8.87
-,14/11/2016 05:25:50,5.85,27/10/2016 07:54:36,2.08,20/10/2016 08:01:13,6.30,30/10/2016 02:06:57,3.94,20/11/2016 02:04:18,6.14,,,11/11/2016 18:03:31,8.56,15/10/2016 23:51:34,9.38
-,14/11/2016 06:27:07,5.85,27/10/2016 08:16:42,2.58,20/10/2016 09:02:33,6.30,30/10/2016 03:07:05,3.94,20/11/2016 03:07:31,6.30,,,11/11/2016 19:10:53,8.90,16/10/2016 00:51:48,9.38
-,14/11/2016 07:28:27,5.68,27/10/2016 08:19:43,3.09,20/10/2016 09:48:58,5.80,30/10/2016 04:07:13,3.94,20/11/2016 04:33:50,6.30,,,11/11/2016 20:14:20,8.56,16/10/2016 01:53:03,9.38
-,14/11/2016 08:35:47,5.85,27/10/2016 08:23:43,3.60,20/10/2016 10:49:05,5.96,30/10/2016 05:29:24,3.94,20/11/2016 05:51:06,6.30,,,11/11/2016 21:23:33,8.56,16/10/2016 02:55:18,9.38
-,14/11/2016 10:02:12,5.52,27/10/2016 08:29:44,4.11,20/10/2016 11:53:13,5.63,30/10/2016 06:29:32,3.77,20/11/2016 06:55:20,6.30,,,11/11/2016 22:29:45,8.90,16/10/2016 03:57:33,9.21
-,14/11/2016 11:12:34,5.85,27/10/2016 08:42:45,4.61,20/10/2016 11:56:13,5.13,30/10/2016 07:29:39,3.77,20/11/2016 08:02:34,6.64,,,11/11/2016 23:29:57,8.56,16/10/2016 05:06:50,9.38
-,14/11/2016 12:12:52,5.68,27/10/2016 09:48:53,4.95,20/10/2016 12:03:14,4.46,30/10/2016 08:29:47,3.94,20/11/2016 09:05:48,6.30,,,12/11/2016 01:03:16,8.56,16/10/2016 06:12:06,9.38
-,14/11/2016 13:17:11,5.52,27/10/2016 11:08:07,4.61,20/10/2016 12:08:15,3.96,30/10/2016 09:32:55,3.94,20/11/2016 10:27:09,6.30,,,12/11/2016 02:05:28,8.56,16/10/2016 07:16:21,9.38
-,14/11/2016 14:25:32,5.52,27/10/2016 12:13:47,4.95,20/10/2016 12:18:17,3.46,30/10/2016 10:39:04,3.94,20/11/2016 11:27:28,6.30,,,12/11/2016 03:12:41,8.90,16/10/2016 08:16:36,9.38
-,14/11/2016 15:25:50,5.85,27/10/2016 13:17:02,4.95,20/10/2016 12:47:22,2.96,30/10/2016 11:41:12,3.77,20/11/2016 12:37:48,6.47,,,12/11/2016 04:12:53,8.73,16/10/2016 09:16:51,9.38
-,14/11/2016 16:26:09,5.68,27/10/2016 14:18:17,4.78,20/10/2016 13:47:32,2.79,30/10/2016 12:42:19,3.94,20/11/2016 13:42:08,6.14,,,12/11/2016 05:22:08,8.56,16/10/2016 10:25:06,9.38
-,14/11/2016 17:39:31,5.85,27/10/2016 15:20:32,4.95,20/10/2016 14:47:42,2.96,30/10/2016 13:49:28,3.94,20/11/2016 14:42:26,6.30,,,12/11/2016 06:23:21,8.90,16/10/2016 11:27:31,9.38
-,14/11/2016 18:46:51,5.85,27/10/2016 16:22:03,4.78,20/10/2016 15:52:52,2.79,30/10/2016 14:50:35,3.94,20/11/2016 15:45:45,6.47,,,12/11/2016 07:23:33,8.56,16/10/2016 12:27:39,9.38
-,14/11/2016 19:49:10,5.85,27/10/2016 17:12:18,4.11,20/10/2016 17:00:04,2.79,30/10/2016 15:50:43,3.94,20/11/2016 16:57:06,6.14,,,12/11/2016 09:05:53,8.56,16/10/2016 13:30:48,9.38
-,14/11/2016 20:55:30,5.85,27/10/2016 17:16:19,3.60,20/10/2016 18:01:15,2.79,30/10/2016 16:50:51,3.94,20/11/2016 18:01:25,6.14,,,12/11/2016 10:29:08,8.90,16/10/2016 14:35:55,9.38
-,14/11/2016 22:08:52,5.85,27/10/2016 17:21:21,3.09,20/10/2016 19:01:25,2.96,30/10/2016 17:58:00,3.94,20/11/2016 19:06:45,6.14,,,12/11/2016 11:52:18,8.56,16/10/2016 15:28:02,8.87
-,14/11/2016 23:17:13,5.85,27/10/2016 17:27:23,2.58,20/10/2016 20:02:37,2.96,30/10/2016 19:06:09,3.94,20/11/2016 20:08:10,6.14,,,12/11/2016 12:58:19,8.90,16/10/2016 16:29:09,8.87
-,15/11/2016 00:18:32,5.85,27/10/2016 17:39:26,2.08,20/10/2016 21:05:49,2.96,30/10/2016 20:06:17,3.77,20/11/2016 21:23:32,6.30,,,12/11/2016 13:59:33,8.73,16/10/2016 17:51:15,9.38
-,15/11/2016 01:23:51,5.85,27/10/2016 18:39:44,2.08,20/10/2016 22:04:00,3.46,30/10/2016 21:06:25,3.94,20/11/2016 22:26:51,6.30,,,12/11/2016 15:04:42,9.06,16/10/2016 18:51:23,9.21
-,15/11/2016 02:26:10,5.85,27/10/2016 19:40:01,1.91,20/10/2016 22:09:01,3.96,30/10/2016 22:09:32,3.77,20/11/2016 23:31:28,6.30,,,12/11/2016 16:04:51,9.06,16/10/2016 19:54:32,9.38
-,15/11/2016 03:32:30,5.85,27/10/2016 20:53:23,2.08,20/10/2016 22:15:02,4.46,30/10/2016 23:10:40,3.94,21/11/2016 00:31:35,6.30,,,12/11/2016 17:05:01,9.06,16/10/2016 20:35:37,8.87
-,15/11/2016 04:32:49,5.85,27/10/2016 21:53:40,2.08,20/10/2016 22:23:04,4.96,31/10/2016 00:17:49,3.94,21/11/2016 01:43:43,6.30,,,12/11/2016 18:05:10,9.06,16/10/2016 21:37:00,8.87
-,15/11/2016 05:44:10,5.52,27/10/2016 22:57:58,2.08,20/10/2016 22:36:06,5.46,31/10/2016 01:23:58,3.94,21/11/2016 02:43:49,6.64,,,12/11/2016 19:07:19,8.90,16/10/2016 22:13:02,9.38
-,15/11/2016 06:45:29,5.85,28/10/2016 00:05:18,2.08,20/10/2016 23:44:17,5.46,31/10/2016 02:24:06,3.77,21/11/2016 03:44:56,6.30,,,12/11/2016 20:07:28,8.90,16/10/2016 23:13:05,9.38
-,15/11/2016 07:45:47,5.68,28/10/2016 01:08:36,2.08,21/10/2016 00:46:27,5.29,31/10/2016 03:25:14,3.94,21/11/2016 04:45:03,6.64,,,12/11/2016 21:08:38,9.06,17/10/2016 00:16:07,9.21
-,15/11/2016 08:46:05,5.68,28/10/2016 02:25:58,2.08,21/10/2016 01:55:37,5.46,31/10/2016 04:32:24,3.94,21/11/2016 05:45:09,6.47,,,12/11/2016 22:08:47,8.90,17/10/2016 01:16:09,9.21
-,15/11/2016 09:51:25,5.85,28/10/2016 03:43:21,2.08,21/10/2016 02:50:09,5.96,31/10/2016 05:32:32,3.77,21/11/2016 07:28:20,6.64,,,12/11/2016 23:09:56,9.06,17/10/2016 02:16:12,9.38
-,15/11/2016 10:52:43,5.52,28/10/2016 04:55:42,2.08,21/10/2016 03:50:59,6.13,31/10/2016 06:33:40,3.77,21/11/2016 08:50:30,6.64,,,13/11/2016 00:11:05,8.90,17/10/2016 03:18:14,9.21
-,15/11/2016 11:54:01,5.68,28/10/2016 06:01:00,2.08,21/10/2016 04:51:17,6.30,31/10/2016 07:34:48,3.77,21/11/2016 09:54:37,6.64,,,13/11/2016 01:13:14,8.90,17/10/2016 04:19:34,9.21
-,15/11/2016 12:56:20,5.85,28/10/2016 07:17:22,2.08,21/10/2016 05:53:36,6.13,31/10/2016 08:35:56,3.61,21/11/2016 11:09:46,6.64,,,13/11/2016 02:17:41,9.06,17/10/2016 05:22:52,9.38
-,15/11/2016 14:06:42,5.85,28/10/2016 08:26:43,2.08,21/10/2016 07:00:56,6.30,31/10/2016 09:38:04,3.77,21/11/2016 12:19:54,6.64,,,13/11/2016 03:19:41,8.90,17/10/2016 06:24:10,9.21
-,15/11/2016 15:17:03,5.85,28/10/2016 09:29:01,2.08,21/10/2016 08:01:14,6.13,31/10/2016 10:39:12,3.61,21/11/2016 13:28:03,6.30,,,13/11/2016 04:22:41,8.90,17/10/2016 07:26:28,9.21
-,15/11/2016 16:24:36,5.85,28/10/2016 10:32:19,2.08,21/10/2016 09:01:32,6.13,31/10/2016 11:41:19,3.77,21/11/2016 14:35:07,6.14,,,13/11/2016 05:23:41,8.90,17/10/2016 08:38:48,9.21
-,15/11/2016 17:24:50,5.85,28/10/2016 11:41:40,2.08,21/10/2016 10:01:51,6.13,31/10/2016 12:41:25,3.77,21/11/2016 15:40:21,6.30,,,13/11/2016 06:24:41,8.90,17/10/2016 09:39:04,9.21
-,15/11/2016 18:26:05,5.52,28/10/2016 12:49:59,1.74,21/10/2016 11:06:09,6.13,31/10/2016 13:49:30,3.77,21/11/2016 16:42:31,6.64,,,13/11/2016 07:27:41,8.90,17/10/2016 10:39:20,9.21
-,15/11/2016 19:26:20,5.68,28/10/2016 14:09:22,2.08,21/10/2016 11:49:16,5.63,31/10/2016 14:54:36,3.61,21/11/2016 17:46:42,6.30,,,13/11/2016 08:33:41,8.90,17/10/2016 11:43:40,9.38
-,15/11/2016 20:29:36,5.52,28/10/2016 15:24:44,2.08,21/10/2016 11:52:16,5.13,31/10/2016 15:54:41,3.77,21/11/2016 18:47:51,6.64,,,13/11/2016 09:36:41,8.90,17/10/2016 12:17:50,8.87
-,15/11/2016 21:30:50,5.68,28/10/2016 16:33:04,2.08,21/10/2016 11:57:17,4.63,31/10/2016 16:54:46,3.61,21/11/2016 20:22:06,6.64,,,13/11/2016 10:36:41,8.90,17/10/2016 13:22:13,9.04
-,15/11/2016 22:31:05,5.52,28/10/2016 17:41:24,2.08,21/10/2016 12:03:17,4.13,31/10/2016 17:55:51,3.77,21/11/2016 21:22:16,6.64,,,13/11/2016 11:38:41,8.90,17/10/2016 13:58:24,8.54
-,15/11/2016 23:31:20,5.68,28/10/2016 18:45:43,2.08,21/10/2016 12:10:18,3.62,31/10/2016 18:57:57,3.77,21/11/2016 22:43:29,6.47,,,13/11/2016 12:40:41,9.06,17/10/2016 14:00:24,8.03
-,16/11/2016 00:32:35,5.52,28/10/2016 19:46:00,2.08,21/10/2016 12:27:21,3.12,31/10/2016 20:01:02,3.61,21/11/2016 23:46:38,6.47,,,13/11/2016 13:43:41,8.90,17/10/2016 14:02:25,7.53
-,16/11/2016 01:32:50,5.68,28/10/2016 21:06:23,2.08,21/10/2016 13:27:28,2.96,31/10/2016 21:01:07,3.77,22/11/2016 01:18:53,6.47,,,13/11/2016 14:44:41,8.90,17/10/2016 14:05:26,7.03
-,16/11/2016 02:36:05,5.68,28/10/2016 22:17:44,2.08,21/10/2016 14:29:37,2.79,31/10/2016 22:01:12,3.77,22/11/2016 02:23:04,6.47,,,13/11/2016 15:51:41,8.90,17/10/2016 14:08:27,6.52
-,16/11/2016 03:36:19,5.52,28/10/2016 23:18:02,1.91,21/10/2016 15:31:45,2.79,31/10/2016 23:05:18,3.77,22/11/2016 03:30:35,6.14,,,13/11/2016 16:53:41,8.90,17/10/2016 14:12:28,6.02
-,16/11/2016 04:37:34,5.52,29/10/2016 00:33:23,1.74,21/10/2016 16:35:54,2.79,01/11/2016 00:06:23,3.61,22/11/2016 04:36:43,6.30,,,13/11/2016 17:54:41,9.06,17/10/2016 14:17:29,5.35
-,16/11/2016 05:39:51,5.68,29/10/2016 01:37:42,2.08,21/10/2016 17:37:02,2.79,01/11/2016 01:06:28,3.61,22/11/2016 05:59:53,6.30,,,13/11/2016 18:56:41,8.90,17/10/2016 14:30:33,4.84
-,16/11/2016 07:03:30,5.52,29/10/2016 02:41:00,2.08,21/10/2016 18:37:10,2.79,01/11/2016 02:16:34,3.77,22/11/2016 07:46:05,6.30,,,13/11/2016 20:04:41,8.90,17/10/2016 15:09:45,4.34
-,16/11/2016 08:09:50,5.85,29/10/2016 03:45:19,2.08,21/10/2016 19:37:19,2.96,01/11/2016 03:17:39,3.77,22/11/2016 08:50:13,6.30,,,13/11/2016 21:07:52,8.73,17/10/2016 16:24:07,4.51
-,16/11/2016 09:12:09,5.85,29/10/2016 04:46:37,2.08,21/10/2016 20:41:27,2.79,01/11/2016 04:17:44,3.61,22/11/2016 09:51:22,6.30,,,13/11/2016 22:16:03,8.56,17/10/2016 17:24:25,4.34
-,16/11/2016 10:13:28,5.68,29/10/2016 05:46:54,1.91,21/10/2016 21:17:32,3.29,01/11/2016 05:18:49,3.61,22/11/2016 11:00:30,6.30,,,13/11/2016 23:35:15,8.90,17/10/2016 18:34:45,4.17
-,16/11/2016 11:13:46,5.85,29/10/2016 06:53:13,2.08,21/10/2016 21:22:33,3.79,01/11/2016 06:19:54,3.77,22/11/2016 12:00:46,6.30,,,14/11/2016 00:35:24,8.73,17/10/2016 19:59:10,4.17
-,16/11/2016 12:15:05,5.68,29/10/2016 07:59:32,2.08,21/10/2016 21:27:34,4.29,01/11/2016 07:20:00,3.61,22/11/2016 13:36:08,6.14,,,14/11/2016 01:38:33,8.90,17/10/2016 21:12:31,4.17
-,16/11/2016 13:15:23,5.85,29/10/2016 08:59:50,1.91,21/10/2016 21:34:47,4.79,01/11/2016 08:32:06,3.77,22/11/2016 14:39:25,6.30,,,14/11/2016 02:45:43,8.90,17/10/2016 22:01:47,4.67
-,16/11/2016 14:16:42,5.85,29/10/2016 10:03:08,2.08,21/10/2016 21:39:48,5.29,01/11/2016 09:32:11,3.77,22/11/2016 15:44:33,6.30,,,14/11/2016 03:49:52,8.90,17/10/2016 22:03:47,5.18
-,16/11/2016 15:20:01,5.85,29/10/2016 11:05:26,2.08,21/10/2016 22:03:57,5.80,01/11/2016 10:34:16,3.77,22/11/2016 16:44:40,6.30,,,14/11/2016 04:50:12,9.06,17/10/2016 22:05:48,5.85
-,16/11/2016 16:24:21,5.85,29/10/2016 12:15:46,2.08,21/10/2016 22:35:04,6.30,01/11/2016 11:18:20,4.43,22/11/2016 17:54:48,6.30,,,14/11/2016 05:52:24,8.90,17/10/2016 22:07:49,6.35
-,16/11/2016 17:32:41,5.85,29/10/2016 13:22:06,2.08,21/10/2016 23:35:18,6.30,01/11/2016 11:22:22,5.09,22/11/2016 18:54:55,6.30,,,14/11/2016 07:14:40,8.90,17/10/2016 22:10:50,6.86
-,16/11/2016 18:37:01,5.85,29/10/2016 14:23:23,2.08,22/10/2016 00:35:33,6.13,01/11/2016 11:28:23,5.74,22/11/2016 20:01:03,6.30,,,14/11/2016 08:18:52,8.90,17/10/2016 22:14:51,7.36
-,16/11/2016 19:40:20,5.85,29/10/2016 15:26:42,2.08,22/10/2016 01:36:47,6.30,01/11/2016 11:32:24,6.40,22/11/2016 21:16:11,6.30,,,14/11/2016 09:20:03,8.90,17/10/2016 22:19:52,7.87
-,16/11/2016 20:43:39,5.85,29/10/2016 16:38:03,2.08,22/10/2016 02:39:02,6.30,01/11/2016 11:37:24,7.05,22/11/2016 22:16:49,6.30,,,14/11/2016 10:26:15,8.90,17/10/2016 22:27:55,8.37
-,16/11/2016 21:48:05,5.52,29/10/2016 17:54:25,2.08,22/10/2016 03:49:19,6.30,01/11/2016 11:51:25,7.71,22/11/2016 23:18:56,6.47,,,14/11/2016 11:26:26,9.06,17/10/2016 22:45:00,8.87
-,16/11/2016 22:50:24,5.68,29/10/2016 19:16:49,2.08,22/10/2016 04:49:33,6.30,01/11/2016 12:31:37,7.05,23/11/2016 00:19:03,6.47,,,14/11/2016 12:27:38,8.90,17/10/2016 23:19:19,8.37
-,16/11/2016 23:50:42,5.52,29/10/2016 20:17:06,1.91,22/10/2016 05:53:49,6.13,01/11/2016 12:34:38,6.40,23/11/2016 01:26:16,6.47,,,14/11/2016 13:38:50,8.90,17/10/2016 23:29:28,8.87
-,17/11/2016 01:04:46,5.85,29/10/2016 21:25:26,2.08,22/10/2016 06:55:03,6.13,01/11/2016 12:38:39,5.58,23/11/2016 02:28:53,6.30,,,14/11/2016 14:39:02,9.06,18/10/2016 00:22:42,9.38
-,17/11/2016 02:10:02,5.85,29/10/2016 23:04:55,2.08,22/10/2016 07:55:18,6.13,01/11/2016 12:41:40,4.92,23/11/2016 03:28:59,6.47,,,14/11/2016 15:40:13,8.90,18/10/2016 01:24:00,9.38
-,17/11/2016 03:14:17,5.52,30/10/2016 00:05:13,1.91,22/10/2016 08:55:32,6.30,01/11/2016 12:51:42,4.27,23/11/2016 04:29:07,6.64,,,14/11/2016 16:40:24,8.90,18/10/2016 02:25:16,9.21
-,17/11/2016 04:14:32,5.68,30/10/2016 01:14:33,2.08,22/10/2016 09:55:46,6.13,01/11/2016 13:43:54,3.61,23/11/2016 05:41:16,6.64,,,14/11/2016 17:41:35,9.06,18/10/2016 03:26:33,9.38
-,17/11/2016 05:14:47,5.68,30/10/2016 02:15:51,2.08,22/10/2016 11:05:02,6.13,01/11/2016 14:51:01,4.27,23/11/2016 06:41:24,6.30,,,14/11/2016 18:42:47,8.90,18/10/2016 04:37:53,9.38
-,17/11/2016 06:16:01,5.85,30/10/2016 02:24:11,2.08,22/10/2016 12:05:16,6.30,01/11/2016 15:21:02,3.61,23/11/2016 07:41:47,6.47,,,14/11/2016 19:50:59,8.90,18/10/2016 05:40:10,9.21
-,17/11/2016 07:32:20,5.85,30/10/2016 03:24:28,1.91,22/10/2016 13:05:30,6.13,01/11/2016 16:25:07,3.77,23/11/2016 08:45:06,6.47,,,14/11/2016 20:53:11,8.90,18/10/2016 06:42:28,9.38
-,17/11/2016 08:34:44,5.85,30/10/2016 04:24:45,2.08,22/10/2016 14:07:45,6.13,01/11/2016 18:27:39,3.61,23/11/2016 09:54:25,6.14,,,14/11/2016 21:53:23,9.06,18/10/2016 07:48:46,9.38
-,17/11/2016 09:40:04,5.68,30/10/2016 05:29:04,2.08,22/10/2016 14:44:58,5.63,03/11/2016 14:58:23,4.27,23/11/2016 11:11:34,6.47,,,14/11/2016 22:54:34,8.90,18/10/2016 08:49:03,9.38
-,17/11/2016 10:43:23,5.68,30/10/2016 06:59:30,2.08,22/10/2016 14:47:58,5.13,03/11/2016 15:00:23,220.25,,,,,14/11/2016 23:54:45,8.90,18/10/2016 09:52:19,9.21
-,17/11/2016 11:44:41,5.68,30/10/2016 08:15:52,2.08,22/10/2016 14:52:00,4.63,03/11/2016 15:06:15,4.27,,,,,15/11/2016 00:54:56,8.90,18/10/2016 10:55:37,9.38
-,17/11/2016 13:00:08,5.68,30/10/2016 09:16:09,1.91,22/10/2016 14:57:01,4.13,03/11/2016 15:26:16,220.25,,,,,15/11/2016 01:56:08,8.90,18/10/2016 11:59:55,9.21
-,17/11/2016 14:00:35,5.68,30/10/2016 10:51:37,2.08,22/10/2016 15:15:07,4.63,03/11/2016 16:05:36,4.10,,,,,15/11/2016 02:56:19,9.06,18/10/2016 13:00:12,9.21
-,17/11/2016 15:02:47,5.68,30/10/2016 11:56:56,2.08,22/10/2016 15:25:10,3.96,03/11/2016 16:58:37,3.45,,,,,15/11/2016 03:57:30,8.90,18/10/2016 14:00:29,9.21
-,17/11/2016 16:03:06,5.68,30/10/2016 13:01:15,2.08,22/10/2016 15:36:13,3.46,03/11/2016 17:41:07,4.10,,,,,15/11/2016 04:59:42,9.06,18/10/2016 14:05:31,8.54
-,17/11/2016 16:30:14,5.02,30/10/2016 14:34:42,1.74,22/10/2016 16:02:20,2.96,03/11/2016 17:45:10,4.92,,,,,15/11/2016 06:08:56,8.90,18/10/2016 14:07:31,8.03
-,17/11/2016 16:36:15,4.36,30/10/2016 15:45:03,2.08,22/10/2016 16:29:28,3.46,03/11/2016 17:48:10,5.74,,,,,15/11/2016 07:10:07,9.06,18/10/2016 14:09:31,7.53
-,17/11/2016 16:46:18,3.69,30/10/2016 16:47:21,1.74,22/10/2016 16:35:43,3.96,03/11/2016 17:52:19,6.40,,,,,15/11/2016 08:17:19,9.06,18/10/2016 14:11:31,7.03
-,17/11/2016 17:18:28,3.03,30/10/2016 17:53:40,2.08,22/10/2016 16:39:44,4.46,03/11/2016 17:58:21,7.05,,,,,15/11/2016 09:18:31,9.06,18/10/2016 14:14:32,6.52
-,17/11/2016 18:18:45,3.03,30/10/2016 18:53:57,1.91,22/10/2016 16:43:45,4.96,03/11/2016 18:07:23,7.71,,,,,15/11/2016 10:23:43,8.90,18/10/2016 14:18:32,6.02
-,17/11/2016 19:45:10,3.19,30/10/2016 19:56:15,2.08,22/10/2016 16:53:48,5.46,03/11/2016 18:50:38,7.05,,,,,15/11/2016 11:31:56,8.90,18/10/2016 14:26:32,5.51
-,17/11/2016 20:45:28,3.03,30/10/2016 21:01:34,2.08,22/10/2016 17:55:07,5.80,03/11/2016 18:53:39,6.40,,,,,15/11/2016 12:32:08,8.90,18/10/2016 14:38:33,6.02
-,17/11/2016 22:03:51,2.86,30/10/2016 22:28:00,2.08,22/10/2016 18:57:37,5.96,03/11/2016 18:57:39,5.58,,,,,15/11/2016 13:32:18,9.06,18/10/2016 14:40:45,6.52
-,17/11/2016 23:13:11,2.86,30/10/2016 23:30:18,2.08,22/10/2016 20:00:56,6.13,03/11/2016 19:01:39,4.92,,,,,15/11/2016 14:36:31,8.90,18/10/2016 14:45:56,7.03
-,18/11/2016 00:36:35,3.19,31/10/2016 00:38:37,2.08,22/10/2016 21:05:15,6.30,03/11/2016 19:13:40,4.27,,,,,15/11/2016 16:13:04,8.90,18/10/2016 14:49:57,7.53
-,18/11/2016 01:39:54,2.86,31/10/2016 01:47:57,1.74,22/10/2016 22:06:34,6.30,03/11/2016 19:55:44,3.61,,,,,15/11/2016 17:20:16,8.90,18/10/2016 14:54:58,8.03
-,18/11/2016 02:43:13,3.19,31/10/2016 02:49:15,1.74,22/10/2016 23:11:54,6.46,03/11/2016 21:04:50,3.77,,,,,15/11/2016 18:20:41,8.90,18/10/2016 15:06:01,8.54
-,18/11/2016 02:50:15,3.86,31/10/2016 04:25:42,1.74,23/10/2016 00:13:12,6.13,03/11/2016 22:20:56,3.77,,,,,15/11/2016 19:37:58,8.90,18/10/2016 15:23:05,9.04
-,18/11/2016 02:58:17,4.52,31/10/2016 05:26:00,2.08,23/10/2016 01:13:31,6.13,03/11/2016 23:57:04,3.45,,,,,15/11/2016 20:38:12,8.73,18/10/2016 16:23:19,9.04
-,18/11/2016 03:14:22,5.19,31/10/2016 06:26:17,1.91,23/10/2016 02:14:49,6.13,04/11/2016 01:07:10,3.77,,,,,15/11/2016 21:45:27,8.90,18/10/2016 17:23:32,9.21
-,18/11/2016 04:14:41,5.52,31/10/2016 08:01:45,1.74,23/10/2016 03:20:29,6.13,04/11/2016 02:22:17,3.77,,,,,15/11/2016 22:55:42,8.90,18/10/2016 18:27:47,9.38
-,18/11/2016 05:25:28,5.52,31/10/2016 09:05:03,1.74,23/10/2016 04:24:48,5.96,04/11/2016 03:26:23,3.77,,,,,16/11/2016 00:07:58,8.56,18/10/2016 19:35:07,9.21
-,18/11/2016 06:25:46,5.68,31/10/2016 10:13:23,1.74,23/10/2016 05:28:35,6.30,04/11/2016 04:32:28,3.77,,,,,16/11/2016 01:08:11,8.73,18/10/2016 20:35:34,9.04
-,18/11/2016 07:29:05,5.85,31/10/2016 11:29:43,1.74,23/10/2016 06:31:44,6.13,04/11/2016 06:00:36,3.77,,,,,16/11/2016 02:13:26,8.90,18/10/2016 21:40:45,9.38
-,18/11/2016 08:29:23,5.52,31/10/2016 12:30:48,1.74,23/10/2016 07:31:54,6.13,04/11/2016 07:53:45,3.77,,,,,16/11/2016 03:17:40,8.90,18/10/2016 22:49:56,9.38
-,18/11/2016 09:38:35,5.52,31/10/2016 13:31:54,1.74,23/10/2016 08:35:03,6.13,04/11/2016 08:58:51,3.77,,,,,16/11/2016 04:25:55,8.90,18/10/2016 23:51:06,9.38
-,18/11/2016 10:38:42,4.85,31/10/2016 14:37:00,1.74,23/10/2016 09:37:13,6.13,04/11/2016 09:58:56,3.77,,,,,16/11/2016 05:32:10,8.90,19/10/2016 00:51:19,9.04
-,18/11/2016 10:44:43,4.19,31/10/2016 15:37:05,1.91,23/10/2016 10:38:22,6.13,04/11/2016 10:44:00,220.25,,,,,16/11/2016 06:32:29,9.06,19/10/2016 01:52:27,8.87
-,18/11/2016 10:57:44,3.53,31/10/2016 16:39:11,1.74,23/10/2016 11:41:32,6.13,04/11/2016 11:28:47,4.27,,,,,16/11/2016 07:34:39,9.06,19/10/2016 02:53:42,9.21
-,18/11/2016 11:30:59,4.19,31/10/2016 17:52:18,1.74,23/10/2016 12:41:41,6.13,04/11/2016 11:38:53,5.09,,,,,16/11/2016 08:35:48,8.90,19/10/2016 03:56:58,9.04
-,18/11/2016 11:41:09,4.85,31/10/2016 18:56:24,1.74,23/10/2016 13:42:51,6.30,04/11/2016 11:55:05,5.91,,,,,16/11/2016 09:40:58,8.90,19/10/2016 05:01:18,9.04
-,18/11/2016 12:01:11,5.52,31/10/2016 20:07:30,1.74,23/10/2016 14:44:00,6.13,04/11/2016 11:59:06,6.56,,,,,16/11/2016 10:50:08,8.90,19/10/2016 06:01:59,9.21
-,18/11/2016 13:02:19,5.52,31/10/2016 21:07:36,2.08,23/10/2016 15:44:09,6.30,04/11/2016 12:05:37,7.22,,,,,16/11/2016 11:51:18,8.90,19/10/2016 07:02:13,9.38
-,18/11/2016 14:04:29,5.68,31/10/2016 22:08:41,1.74,23/10/2016 16:44:18,6.13,04/11/2016 12:23:50,6.56,,,,,16/11/2016 12:51:26,8.90,19/10/2016 08:05:27,9.38
-,18/11/2016 15:04:42,5.52,31/10/2016 23:17:48,1.74,23/10/2016 17:44:27,6.13,04/11/2016 12:40:57,5.91,,,,,16/11/2016 13:52:35,9.06,19/10/2016 09:08:41,9.21
-,18/11/2016 16:14:10,5.52,01/11/2016 00:27:54,1.74,23/10/2016 18:46:37,6.13,04/11/2016 12:44:58,5.25,,,,,16/11/2016 14:52:44,8.90,19/10/2016 10:09:54,9.38
-,18/11/2016 17:27:33,5.85,01/11/2016 01:34:00,1.74,23/10/2016 19:48:47,5.80,04/11/2016 12:48:59,4.59,,,,,16/11/2016 15:52:52,9.06,19/10/2016 11:12:07,9.38
-,18/11/2016 18:35:54,5.85,01/11/2016 02:36:06,1.74,23/10/2016 20:49:55,5.80,04/11/2016 13:08:05,3.94,,,,,16/11/2016 17:13:04,8.90,19/10/2016 12:12:19,9.21
-,18/11/2016 19:36:13,5.68,01/11/2016 03:44:12,1.74,23/10/2016 21:50:07,5.63,04/11/2016 14:08:22,3.61,,,,,16/11/2016 18:13:13,9.06,19/10/2016 13:12:48,9.21
-,18/11/2016 20:37:28,5.68,01/11/2016 04:45:18,1.74,23/10/2016 22:54:15,5.96,04/11/2016 15:08:38,3.61,,,,,16/11/2016 19:29:24,8.90,19/10/2016 14:15:08,9.21
-,18/11/2016 21:37:43,5.52,01/11/2016 05:46:24,2.08,23/10/2016 23:59:07,5.63,04/11/2016 15:21:44,4.27,,,,,16/11/2016 20:35:34,8.90,19/10/2016 15:43:35,9.38
-,18/11/2016 22:45:04,5.52,01/11/2016 06:51:30,1.74,24/10/2016 00:15:12,6.13,04/11/2016 15:27:49,5.09,,,,,16/11/2016 21:37:11,8.90,19/10/2016 16:44:54,9.21
-,18/11/2016 23:46:12,5.85,01/11/2016 07:51:35,1.74,24/10/2016 01:17:30,6.30,04/11/2016 15:29:49,5.74,,,,,16/11/2016 23:05:45,8.90,19/10/2016 17:45:13,9.38
-,19/11/2016 00:46:20,5.52,01/11/2016 08:51:41,1.91,24/10/2016 02:17:49,6.30,04/11/2016 15:33:50,6.40,,,,,17/11/2016 00:07:05,8.56,19/10/2016 18:21:25,8.87
-,19/11/2016 01:59:30,5.85,01/11/2016 09:51:46,1.91,24/10/2016 03:20:08,6.30,04/11/2016 15:39:58,7.05,,,,,17/11/2016 01:13:23,8.90,19/10/2016 19:24:44,8.87
-,19/11/2016 02:59:38,5.85,01/11/2016 10:58:53,1.74,24/10/2016 04:21:27,6.13,04/11/2016 15:54:01,6.23,,,,,17/11/2016 02:22:37,8.90,19/10/2016 20:28:03,9.04
-,19/11/2016 04:08:48,5.85,01/11/2016 11:16:55,2.25,24/10/2016 05:21:46,6.30,04/11/2016 15:59:02,5.41,,,,,17/11/2016 03:22:50,8.90,19/10/2016 21:28:22,8.87
-,19/11/2016 05:08:56,5.68,01/11/2016 11:21:15,2.75,24/10/2016 06:22:04,6.30,04/11/2016 16:04:02,4.59,,,,,17/11/2016 04:23:02,9.06,19/10/2016 22:39:44,8.87
-,19/11/2016 06:20:05,5.85,01/11/2016 11:24:16,3.43,24/10/2016 07:23:22,6.30,04/11/2016 16:18:03,3.94,,,,,17/11/2016 05:23:14,9.06,19/10/2016 23:45:13,8.87
-,19/11/2016 07:20:13,5.85,01/11/2016 11:31:18,3.94,24/10/2016 08:23:41,6.30,04/11/2016 17:20:08,3.77,,,,,17/11/2016 06:24:27,8.90,20/10/2016 01:08:52,9.38
-,19/11/2016 08:21:22,5.85,01/11/2016 11:42:22,4.44,24/10/2016 09:23:59,6.13,04/11/2016 18:39:14,3.77,,,,,17/11/2016 07:24:39,9.06,20/10/2016 02:13:08,9.21
-,19/11/2016 09:23:09,5.68,01/11/2016 12:31:47,3.77,24/10/2016 10:25:18,6.30,04/11/2016 19:39:19,3.61,,,,,17/11/2016 08:24:54,9.06,20/10/2016 03:13:22,9.21
-,19/11/2016 10:23:27,5.68,01/11/2016 12:35:48,3.26,24/10/2016 11:26:35,6.13,04/11/2016 20:42:24,3.77,,,,,17/11/2016 10:11:27,8.90,20/10/2016 04:13:37,9.38
-,19/11/2016 11:24:46,5.52,01/11/2016 12:39:49,2.75,24/10/2016 12:34:56,6.13,04/11/2016 21:43:29,3.77,,,,,17/11/2016 11:26:49,8.90,20/10/2016 05:14:53,9.21
-,19/11/2016 12:25:04,5.52,01/11/2016 12:48:52,2.25,24/10/2016 13:37:15,6.30,04/11/2016 22:51:35,3.77,,,,,17/11/2016 12:27:10,8.73,20/10/2016 06:15:08,9.38
-,19/11/2016 13:25:36,5.52,01/11/2016 13:44:08,1.74,24/10/2016 14:38:33,6.30,04/11/2016 23:53:39,3.45,,,,,17/11/2016 13:40:03,8.56,20/10/2016 07:16:23,9.21
-,19/11/2016 14:28:46,5.52,01/11/2016 14:51:01,2.25,24/10/2016 15:38:51,6.30,05/11/2016 00:55:44,3.77,,,,,17/11/2016 14:40:21,8.56,20/10/2016 08:16:38,9.38
-,19/11/2016 15:28:55,5.68,01/11/2016 15:32:04,1.74,24/10/2016 16:21:06,5.80,05/11/2016 01:58:49,3.77,,,,,17/11/2016 15:48:37,8.90,20/10/2016 09:16:59,9.38
-,19/11/2016 16:37:06,5.85,01/11/2016 16:39:11,1.74,24/10/2016 17:23:24,5.63,05/11/2016 03:05:54,3.77,,,,,17/11/2016 16:27:41,8.23,20/10/2016 10:04:06,8.87
-,19/11/2016 17:37:15,5.68,01/11/2016 18:27:39,1.91,24/10/2016 18:29:44,5.96,05/11/2016 04:20:00,3.77,,,,,17/11/2016 16:32:42,7.57,20/10/2016 11:06:14,9.04
-,19/11/2016 18:46:26,5.52,03/11/2016 14:58:23,2.42,24/10/2016 19:36:16,5.96,05/11/2016 05:20:05,3.61,,,,,17/11/2016 16:37:43,6.90,20/10/2016 11:52:19,8.54
-,19/11/2016 19:55:37,5.85,03/11/2016 15:00:24,224.31,24/10/2016 20:41:08,6.13,05/11/2016 06:34:10,3.45,,,,,17/11/2016 16:44:44,6.24,20/10/2016 11:54:19,8.03
-,19/11/2016 20:56:47,5.85,03/11/2016 15:06:28,2.25,24/10/2016 21:41:15,6.30,05/11/2016 07:56:16,3.77,,,,,17/11/2016 16:56:46,5.58,20/10/2016 11:56:19,7.53
-,19/11/2016 22:35:03,5.85,03/11/2016 15:26:30,224.31,24/10/2016 22:41:33,6.30,05/11/2016 09:04:21,3.77,,,,,17/11/2016 17:56:55,5.24,20/10/2016 11:59:20,7.03
-,19/11/2016 23:43:21,5.85,03/11/2016 16:04:33,3.26,24/10/2016 23:44:48,6.13,05/11/2016 10:43:29,3.77,,,,,17/11/2016 19:05:04,5.24,20/10/2016 12:02:20,6.52
-,20/11/2016 00:47:41,5.68,03/11/2016 16:05:36,2.25,25/10/2016 00:55:04,6.13,05/11/2016 11:44:34,3.77,,,,,17/11/2016 20:05:13,5.08,20/10/2016 12:05:21,6.02
-,20/11/2016 01:48:28,5.52,03/11/2016 17:39:02,2.25,25/10/2016 01:58:20,6.13,05/11/2016 12:44:39,3.45,,,,,17/11/2016 21:05:21,5.08,20/10/2016 12:13:22,5.51
-,20/11/2016 02:50:40,5.85,03/11/2016 17:41:28,2.75,25/10/2016 03:00:36,6.30,05/11/2016 14:04:45,3.77,,,,,17/11/2016 22:06:30,5.24,20/10/2016 12:20:22,5.01
-,20/11/2016 03:50:49,5.68,03/11/2016 17:45:29,3.26,25/10/2016 04:01:51,6.13,05/11/2016 15:09:50,3.77,,,,,17/11/2016 23:14:40,5.24,20/10/2016 12:44:25,4.51
-,20/11/2016 04:55:58,5.85,03/11/2016 17:50:29,3.77,25/10/2016 05:02:06,6.13,05/11/2016 16:09:54,3.61,,,,,18/11/2016 00:14:48,5.08,20/10/2016 14:04:34,4.51
-,20/11/2016 06:09:10,5.52,03/11/2016 17:58:32,4.27,25/10/2016 06:05:24,6.13,05/11/2016 17:48:02,3.77,,,,,18/11/2016 01:15:57,5.08,20/10/2016 15:04:40,4.17
-,20/11/2016 07:27:22,5.85,03/11/2016 18:17:38,4.78,25/10/2016 07:14:39,5.63,05/11/2016 18:49:07,3.77,,,,,18/11/2016 02:19:06,5.24,20/10/2016 16:39:51,4.17
-,20/11/2016 08:33:32,5.85,03/11/2016 18:48:46,4.27,25/10/2016 08:37:02,5.63,05/11/2016 20:12:14,3.77,,,,,18/11/2016 02:46:11,5.91,20/10/2016 18:02:00,4.17
-,20/11/2016 09:40:42,5.85,03/11/2016 18:51:46,3.77,25/10/2016 09:12:14,6.13,05/11/2016 21:48:22,3.77,,,,,18/11/2016 02:50:12,6.57,20/10/2016 19:24:09,4.17
-,20/11/2016 10:44:00,5.52,03/11/2016 18:55:46,3.26,25/10/2016 10:12:56,6.13,05/11/2016 23:11:28,3.45,,,,,18/11/2016 02:56:13,7.24,20/10/2016 20:24:17,4.17
-,20/11/2016 11:48:19,5.52,03/11/2016 18:59:47,2.75,25/10/2016 11:14:05,6.30,06/11/2016 00:12:33,3.77,,,,,18/11/2016 03:07:15,7.90,20/10/2016 22:00:28,4.51
-,20/11/2016 12:55:40,5.68,03/11/2016 19:08:47,2.25,25/10/2016 12:14:20,6.30,06/11/2016 01:14:37,3.61,,,,,18/11/2016 03:44:22,8.56,20/10/2016 22:03:29,5.18
-,20/11/2016 13:57:58,5.52,03/11/2016 20:58:55,1.74,25/10/2016 13:15:38,6.30,06/11/2016 02:16:22,3.61,,,,,18/11/2016 04:53:21,8.73,20/10/2016 22:05:29,5.68
-,20/11/2016 14:58:17,5.52,03/11/2016 22:27:01,1.74,25/10/2016 14:16:57,6.30,06/11/2016 03:18:24,3.61,,,,,18/11/2016 05:55:29,9.06,20/10/2016 22:07:29,6.19
-,20/11/2016 16:03:37,5.68,03/11/2016 23:28:05,1.74,25/10/2016 15:17:15,6.13,06/11/2016 04:33:27,3.77,,,,,18/11/2016 06:55:37,8.90,20/10/2016 22:09:30,6.69
-,20/11/2016 17:03:55,5.52,04/11/2016 00:32:10,1.74,25/10/2016 16:18:33,6.30,06/11/2016 05:33:30,3.77,,,,,18/11/2016 07:55:45,8.90,20/10/2016 22:13:30,7.19
-,20/11/2016 18:04:14,5.52,04/11/2016 01:41:14,1.74,25/10/2016 17:19:51,6.13,06/11/2016 06:55:34,3.45,,,,,18/11/2016 08:56:53,9.06,20/10/2016 22:18:31,7.70
-,20/11/2016 19:04:32,5.68,04/11/2016 02:49:19,1.74,25/10/2016 18:20:10,6.13,06/11/2016 08:26:38,3.45,,,,,18/11/2016 09:57:31,8.90,20/10/2016 22:24:32,8.20
-,20/11/2016 20:12:17,5.68,04/11/2016 03:51:24,1.74,25/10/2016 19:20:28,6.13,06/11/2016 09:36:42,3.77,,,,,18/11/2016 10:35:42,8.23,20/10/2016 22:36:33,8.71
-,20/11/2016 21:23:39,5.52,04/11/2016 04:51:28,1.91,25/10/2016 20:23:47,6.13,06/11/2016 10:57:46,3.77,,,,,18/11/2016 10:40:44,7.40,20/10/2016 23:44:42,8.54
-,20/11/2016 22:23:58,5.85,04/11/2016 05:51:32,1.74,25/10/2016 21:24:09,6.13,06/11/2016 12:05:49,3.77,,,,,18/11/2016 10:45:46,6.74,21/10/2016 00:45:50,8.54
-,20/11/2016 23:28:30,5.52,04/11/2016 07:00:37,1.74,25/10/2016 22:28:32,6.30,06/11/2016 13:33:53,3.45,,,,,18/11/2016 10:54:48,6.07,21/10/2016 01:48:59,8.37
-,21/11/2016 00:30:38,5.52,04/11/2016 08:00:41,1.91,25/10/2016 23:29:50,6.30,06/11/2016 14:38:57,3.77,,,,,18/11/2016 11:14:54,5.41,21/10/2016 02:43:20,8.87
-,21/11/2016 01:30:44,5.85,04/11/2016 09:05:46,1.74,26/10/2016 00:30:08,6.13,06/11/2016 15:44:00,3.45,,,,,18/11/2016 11:24:18,6.07,21/10/2016 03:43:46,9.38
-,21/11/2016 02:35:52,5.85,04/11/2016 10:08:50,1.74,26/10/2016 01:30:26,6.13,06/11/2016 16:50:03,3.77,,,,,18/11/2016 11:31:19,6.74,21/10/2016 05:01:56,9.38
-,21/11/2016 03:37:00,5.85,04/11/2016 10:43:53,-176.89,26/10/2016 02:03:36,5.63,06/11/2016 18:14:08,3.77,,,,,18/11/2016 11:37:44,7.40,21/10/2016 06:02:04,9.21
-,21/11/2016 04:43:08,5.85,04/11/2016 11:28:47,2.25,26/10/2016 03:04:15,5.80,06/11/2016 19:26:11,3.77,,,,,18/11/2016 11:45:45,8.07,21/10/2016 07:04:12,9.38
-,21/11/2016 05:44:16,5.85,04/11/2016 11:33:59,2.75,26/10/2016 03:40:29,6.30,06/11/2016 20:39:15,3.77,,,,,18/11/2016 12:25:50,8.73,21/10/2016 08:08:20,9.21
-,21/11/2016 06:45:24,5.85,04/11/2016 11:37:00,3.26,26/10/2016 04:40:36,6.13,06/11/2016 22:23:20,3.45,,,,,18/11/2016 13:43:01,8.56,21/10/2016 09:11:28,9.38
-,21/11/2016 07:48:32,5.85,04/11/2016 11:55:16,3.77,26/10/2016 05:40:42,6.30,06/11/2016 23:38:24,3.77,,,,,18/11/2016 14:44:09,8.90,21/10/2016 10:11:36,9.21
-,21/11/2016 08:50:39,5.85,04/11/2016 12:04:38,4.27,26/10/2016 06:45:55,5.96,07/11/2016 00:38:27,3.61,,,,,18/11/2016 15:53:41,9.06,21/10/2016 11:12:04,9.21
-,21/11/2016 09:51:48,5.85,04/11/2016 12:23:50,3.77,26/10/2016 06:55:08,6.46,07/11/2016 01:45:31,3.45,,,,,18/11/2016 16:58:00,9.06,21/10/2016 11:46:15,8.71
-,21/11/2016 10:56:56,5.85,04/11/2016 12:42:00,3.26,26/10/2016 07:57:04,6.13,07/11/2016 03:07:34,3.45,,,,,18/11/2016 18:01:19,8.90,21/10/2016 11:48:15,8.20
-,21/11/2016 11:57:04,5.68,04/11/2016 12:48:01,2.75,26/10/2016 08:49:20,5.63,07/11/2016 04:07:38,3.61,,,,,18/11/2016 19:06:41,8.90,21/10/2016 11:50:16,7.70
-,21/11/2016 12:57:11,5.85,04/11/2016 12:56:02,2.25,26/10/2016 09:50:46,5.96,07/11/2016 05:25:42,3.77,,,,,18/11/2016 20:11:56,8.90,21/10/2016 11:53:17,7.03
-,21/11/2016 13:58:15,5.35,04/11/2016 14:05:16,1.74,26/10/2016 10:51:35,6.13,07/11/2016 06:27:45,3.45,,,,,18/11/2016 21:24:14,8.56,21/10/2016 11:56:18,6.52
-,21/11/2016 14:58:20,5.68,04/11/2016 15:05:28,1.91,26/10/2016 11:19:38,5.46,07/11/2016 07:34:49,3.77,,,,,18/11/2016 22:34:44,8.90,21/10/2016 12:00:19,6.02
-,21/11/2016 16:00:27,5.85,04/11/2016 15:22:37,2.58,26/10/2016 11:23:38,4.96,07/11/2016 09:04:53,3.77,,,,,18/11/2016 23:34:51,9.06,21/10/2016 12:08:21,5.51
-,21/11/2016 17:00:35,5.85,04/11/2016 15:26:40,3.09,26/10/2016 11:28:39,4.46,07/11/2016 10:12:57,3.77,,,,,19/11/2016 00:36:59,8.90,21/10/2016 12:15:23,5.01
-,21/11/2016 18:08:44,5.85,04/11/2016 15:29:41,3.60,26/10/2016 11:36:40,3.79,07/11/2016 11:32:01,3.45,,,,,19/11/2016 01:39:06,9.06,21/10/2016 12:37:30,4.51
-,21/11/2016 19:18:53,5.52,04/11/2016 15:36:58,4.11,26/10/2016 11:51:41,3.29,07/11/2016 12:46:04,3.45,,,,,19/11/2016 02:52:16,8.90,21/10/2016 14:11:58,4.51
-,21/11/2016 20:21:02,5.85,04/11/2016 15:54:02,3.60,26/10/2016 12:32:46,2.79,07/11/2016 13:46:07,3.77,,,,,19/11/2016 03:55:25,9.06,21/10/2016 15:21:18,4.17
-,21/11/2016 21:21:09,5.85,04/11/2016 15:57:02,3.09,26/10/2016 13:02:49,3.29,07/11/2016 14:53:10,3.61,,,,,19/11/2016 05:02:33,8.90,21/10/2016 16:58:46,4.17
-,21/11/2016 22:21:17,5.52,04/11/2016 16:02:03,2.58,26/10/2016 13:08:01,3.79,07/11/2016 16:03:14,3.61,,,,,19/11/2016 06:14:42,8.90,21/10/2016 17:59:04,4.17
-,21/11/2016 23:21:25,5.68,04/11/2016 16:15:04,2.08,26/10/2016 13:11:02,4.29,07/11/2016 17:03:17,3.61,,,,,19/11/2016 07:16:50,8.90,21/10/2016 18:59:22,4.34
-,22/11/2016 00:24:33,5.68,04/11/2016 17:18:09,1.74,26/10/2016 13:15:03,4.79,07/11/2016 18:32:21,3.94,,,,,19/11/2016 08:17:58,8.90,21/10/2016 20:06:42,4.17
-,22/11/2016 01:25:41,5.68,04/11/2016 18:53:18,1.74,26/10/2016 13:25:09,5.29,07/11/2016 19:46:25,3.61,,,,,19/11/2016 09:18:29,8.73,21/10/2016 21:15:03,4.51
-,22/11/2016 02:25:49,5.68,04/11/2016 19:56:24,1.74,26/10/2016 13:36:16,5.80,07/11/2016 20:48:28,3.94,,,,,19/11/2016 10:34:46,8.56,21/10/2016 21:18:03,5.18
-,22/11/2016 03:38:37,5.68,04/11/2016 20:57:29,1.91,26/10/2016 14:02:18,6.30,07/11/2016 21:54:31,3.94,,,,,19/11/2016 12:01:06,8.90,21/10/2016 21:21:04,5.85
-,22/11/2016 04:38:44,5.85,04/11/2016 21:57:35,1.74,26/10/2016 15:03:26,6.13,07/11/2016 22:55:34,3.94,,,,,19/11/2016 13:10:33,8.56,21/10/2016 21:23:05,6.52
-,22/11/2016 05:43:52,5.85,04/11/2016 22:59:40,1.74,26/10/2016 16:05:33,6.13,08/11/2016 00:31:39,3.61,,,,,19/11/2016 14:11:52,8.90,21/10/2016 21:28:06,7.19
-,22/11/2016 07:03:02,5.85,05/11/2016 00:19:48,1.74,26/10/2016 17:05:40,6.13,08/11/2016 01:39:42,3.94,,,,,19/11/2016 15:12:10,8.90,21/10/2016 21:35:17,7.70
-,22/11/2016 08:18:11,5.85,05/11/2016 01:19:53,1.91,26/10/2016 18:06:47,6.13,08/11/2016 02:52:46,3.94,,,,,19/11/2016 16:13:30,8.90,21/10/2016 21:47:19,8.20
-,22/11/2016 09:18:18,5.85,05/11/2016 02:22:59,1.74,26/10/2016 19:06:55,6.13,08/11/2016 04:12:50,3.94,,,,,19/11/2016 17:13:49,9.06,21/10/2016 22:05:25,8.71
-,22/11/2016 10:32:27,5.85,05/11/2016 03:25:05,1.74,26/10/2016 20:08:03,6.30,08/11/2016 05:13:53,3.94,,,,,19/11/2016 18:19:09,8.90,21/10/2016 22:41:31,9.21
-,22/11/2016 11:39:45,5.85,05/11/2016 04:25:10,1.74,26/10/2016 21:09:10,6.13,08/11/2016 06:15:56,3.94,,,,,19/11/2016 19:20:29,9.06,21/10/2016 23:46:41,9.38
-,22/11/2016 12:39:57,5.68,05/11/2016 05:25:16,1.74,26/10/2016 22:09:30,6.30,08/11/2016 07:24:00,3.94,,,,,19/11/2016 20:20:47,9.06,22/10/2016 00:46:52,9.38
-,22/11/2016 13:53:33,5.35,05/11/2016 06:27:22,1.74,26/10/2016 23:10:53,6.13,08/11/2016 08:32:03,3.94,,,,,19/11/2016 21:22:05,8.90,22/10/2016 01:53:03,9.38
-,22/11/2016 14:53:36,5.68,05/11/2016 07:38:28,1.74,26/10/2016 23:59:08,5.63,08/11/2016 09:29:09,4.59,,,,,19/11/2016 22:23:25,8.90,22/10/2016 02:54:13,9.38
-,22/11/2016 16:18:42,5.52,05/11/2016 08:40:33,1.74,27/10/2016 00:02:08,5.13,08/11/2016 09:35:10,5.41,,,,,19/11/2016 23:23:43,9.06,22/10/2016 03:54:23,9.21
-,22/11/2016 17:24:46,5.85,05/11/2016 10:00:41,1.74,27/10/2016 00:07:10,4.63,08/11/2016 09:38:11,6.07,,,,,20/11/2016 00:29:02,8.56,22/10/2016 04:54:33,9.21
-,22/11/2016 18:25:48,5.68,05/11/2016 11:00:46,1.74,27/10/2016 00:12:11,4.13,08/11/2016 09:42:12,6.73,,,,,20/11/2016 01:35:22,8.56,22/10/2016 05:56:43,9.21
-,22/11/2016 19:26:52,5.85,05/11/2016 12:00:52,1.74,27/10/2016 00:21:14,3.62,08/11/2016 09:48:14,7.38,,,,,20/11/2016 02:44:13,9.06,22/10/2016 06:58:53,9.38
-,22/11/2016 20:30:54,5.85,05/11/2016 13:06:58,1.74,27/10/2016 00:35:18,3.12,08/11/2016 10:04:18,8.04,,,,,20/11/2016 03:44:32,8.90,22/10/2016 08:01:04,9.38
-,22/11/2016 21:30:58,5.85,05/11/2016 14:09:04,1.74,27/10/2016 01:39:36,2.79,08/11/2016 11:05:48,8.20,,,,,20/11/2016 04:44:50,8.90,22/10/2016 09:02:14,9.38
-,22/11/2016 22:31:37,5.68,05/11/2016 15:13:09,1.74,27/10/2016 02:40:54,2.96,08/11/2016 11:34:55,7.55,,,,,20/11/2016 05:45:09,9.06,22/10/2016 10:02:24,9.38
-,22/11/2016 23:36:56,5.68,05/11/2016 16:18:15,1.74,27/10/2016 03:57:15,2.79,08/11/2016 11:37:56,6.73,,,,,20/11/2016 06:45:28,8.90,22/10/2016 11:04:35,9.38
-,23/11/2016 00:42:16,5.68,05/11/2016 17:18:21,1.74,27/10/2016 04:57:32,2.79,08/11/2016 11:40:56,6.07,,,,,20/11/2016 07:46:48,8.90,22/10/2016 12:08:44,9.21
-,23/11/2016 01:50:49,5.68,05/11/2016 18:18:26,1.74,27/10/2016 06:00:50,2.79,08/11/2016 11:44:56,5.25,,,,,20/11/2016 08:47:07,9.06,22/10/2016 13:19:56,9.38
-,23/11/2016 02:51:15,5.85,05/11/2016 19:19:32,1.74,27/10/2016 07:02:07,2.79,08/11/2016 11:51:57,4.59,,,,,20/11/2016 09:50:26,8.90,22/10/2016 14:20:05,9.38
-,23/11/2016 03:53:30,5.85,05/11/2016 20:20:37,1.74,27/10/2016 08:04:25,2.79,08/11/2016 12:12:59,3.94,,,,,20/11/2016 10:54:52,8.90,22/10/2016 14:41:25,8.87
-,23/11/2016 04:53:43,5.68,05/11/2016 21:20:43,1.91,27/10/2016 08:16:36,3.29,08/11/2016 13:15:04,3.77,,,,,20/11/2016 11:55:10,8.73,22/10/2016 14:43:25,8.20
-,23/11/2016 05:55:59,5.68,05/11/2016 22:20:48,1.74,27/10/2016 08:21:37,3.96,08/11/2016 14:19:09,3.77,,,,,20/11/2016 13:39:43,8.56,22/10/2016 14:45:26,7.70
-,23/11/2016 06:57:13,5.52,05/11/2016 23:21:54,1.74,27/10/2016 08:26:38,4.63,08/11/2016 15:24:15,3.77,,,,,20/11/2016 15:04:09,8.56,22/10/2016 14:47:26,7.19
-,23/11/2016 07:57:39,5.52,06/11/2016 00:23:59,1.74,27/10/2016 08:34:40,5.13,08/11/2016 16:29:21,3.77,,,,,20/11/2016 16:36:38,8.56,22/10/2016 14:51:28,6.69
-,23/11/2016 08:59:25,5.52,06/11/2016 01:33:20,2.08,27/10/2016 08:56:46,5.63,08/11/2016 17:33:26,3.77,,,,,20/11/2016 17:48:00,8.56,22/10/2016 14:54:29,6.19
-,23/11/2016 09:59:44,5.52,06/11/2016 02:45:23,1.74,27/10/2016 09:57:00,5.80,08/11/2016 18:33:31,3.61,,,,,20/11/2016 19:15:26,8.56,22/10/2016 15:01:32,5.68
-,23/11/2016 11:00:01,5.68,06/11/2016 03:45:26,1.74,27/10/2016 10:59:16,5.80,08/11/2016 19:36:37,3.77,,,,,20/11/2016 20:15:48,8.73,22/10/2016 15:05:32,6.19
-,,,06/11/2016 05:06:30,1.74,27/10/2016 12:00:52,5.96,08/11/2016 20:37:42,3.77,,,,,20/11/2016 21:17:00,9.06,22/10/2016 15:07:33,6.69
-,,,06/11/2016 06:08:32,1.74,27/10/2016 13:01:10,5.96,08/11/2016 21:54:49,3.77,,,,,20/11/2016 22:18:11,9.06,22/10/2016 15:10:34,7.19
-,,,06/11/2016 07:11:35,1.74,27/10/2016 14:01:28,6.30,08/11/2016 22:54:54,3.77,,,,,20/11/2016 23:24:33,8.90,22/10/2016 15:19:36,6.69
-,,,06/11/2016 08:12:37,1.74,27/10/2016 15:04:47,6.30,09/11/2016 00:17:01,3.77,,,,,21/11/2016 00:24:46,9.06,22/10/2016 15:23:37,6.02
-,,,06/11/2016 09:12:40,1.74,27/10/2016 16:07:05,6.30,09/11/2016 01:35:07,3.77,,,,,21/11/2016 01:24:59,9.06,22/10/2016 15:26:38,5.51
-,,,06/11/2016 10:13:42,1.91,27/10/2016 17:10:22,5.96,09/11/2016 02:38:13,3.61,,,,,21/11/2016 02:25:12,9.06,22/10/2016 15:35:41,5.01
-,,,06/11/2016 11:16:45,1.74,27/10/2016 17:13:23,5.46,09/11/2016 03:38:18,3.61,,,,,21/11/2016 03:33:26,8.90,22/10/2016 15:54:47,4.51
-,,,06/11/2016 12:22:48,1.74,27/10/2016 17:16:23,4.96,09/11/2016 04:38:23,3.61,,,,,21/11/2016 04:35:39,8.90,22/10/2016 16:28:57,5.18
-,,,06/11/2016 13:25:50,1.74,27/10/2016 17:22:24,4.46,09/11/2016 05:40:28,3.61,,,,,21/11/2016 05:35:51,8.90,22/10/2016 16:30:58,5.68
-,,,06/11/2016 14:27:52,1.74,27/10/2016 17:28:25,3.96,09/11/2016 06:47:34,3.94,,,,,21/11/2016 06:38:05,8.90,22/10/2016 16:32:58,6.19
-,,,06/11/2016 15:27:55,1.74,27/10/2016 17:39:26,3.46,09/11/2016 08:03:41,3.94,,,,,21/11/2016 07:49:19,9.23,22/10/2016 16:36:04,6.69
-,,,06/11/2016 16:27:58,1.91,27/10/2016 18:09:30,2.96,09/11/2016 09:07:46,3.94,,,,,21/11/2016 08:54:33,8.90,22/10/2016 16:41:04,7.19
-,,,06/11/2016 17:34:00,1.74,27/10/2016 19:09:37,2.96,09/11/2016 10:21:52,3.94,,,,,21/11/2016 09:59:47,8.90,22/10/2016 16:48:06,7.70
-,,,06/11/2016 18:34:02,1.91,27/10/2016 20:11:45,2.79,09/11/2016 11:52:00,3.94,,,,,21/11/2016 11:07:01,8.90,22/10/2016 16:58:07,8.20
-,,,06/11/2016 19:34:05,1.91,27/10/2016 21:11:53,2.96,09/11/2016 12:53:05,3.94,,,,,21/11/2016 13:09:28,8.90,22/10/2016 17:14:09,8.71
-,,,06/11/2016 20:35:08,1.74,27/10/2016 22:25:03,2.79,09/11/2016 13:53:10,3.94,,,,,21/11/2016 14:10:33,8.56,22/10/2016 18:16:29,8.87
-,,,06/11/2016 21:35:10,1.91,27/10/2016 23:29:11,2.79,09/11/2016 15:41:20,3.94,,,,,21/11/2016 15:13:38,8.90,22/10/2016 19:18:57,9.04
-,,,06/11/2016 22:38:13,1.91,28/10/2016 00:31:19,2.79,09/11/2016 15:54:22,4.59,,,,,21/11/2016 16:46:42,8.90,22/10/2016 20:35:13,9.38
-,,,06/11/2016 23:42:15,1.74,28/10/2016 01:33:28,2.79,09/11/2016 15:58:22,5.25,,,,,21/11/2016 18:02:44,8.90,22/10/2016 21:38:28,9.38
-,,,07/11/2016 00:44:18,1.91,28/10/2016 02:33:35,2.96,09/11/2016 16:02:22,5.91,,,,,21/11/2016 19:26:45,8.90,22/10/2016 22:44:40,9.38
-,,,07/11/2016 01:45:21,1.91,28/10/2016 03:38:44,2.79,09/11/2016 16:10:23,6.56,,,,,21/11/2016 20:30:47,8.90,22/10/2016 23:47:52,9.38
-,,,07/11/2016 02:48:23,1.74,28/10/2016 04:43:53,2.79,09/11/2016 16:27:31,7.22,,,,,21/11/2016 21:56:48,8.90,23/10/2016 00:49:04,9.38
-,,,07/11/2016 03:48:26,1.91,28/10/2016 05:45:01,2.79,09/11/2016 16:34:34,7.87,,,,,21/11/2016 23:15:50,8.56,23/10/2016 01:56:17,9.38
-,,,07/11/2016 04:52:28,1.74,28/10/2016 06:47:09,2.79,09/11/2016 17:22:48,8.53,,,,,22/11/2016 00:26:51,8.56,23/10/2016 02:57:29,9.38
-,,,07/11/2016 05:52:30,1.91,28/10/2016 07:53:18,2.79,09/11/2016 18:25:06,8.20,,,,,22/11/2016 01:42:52,8.56,23/10/2016 03:58:55,8.87
-,,,07/11/2016 06:52:32,1.91,28/10/2016 08:54:26,2.79,09/11/2016 19:25:24,8.53,,,,,22/11/2016 02:42:54,8.56,23/10/2016 04:59:15,8.87
-,,,07/11/2016 07:53:35,1.91,28/10/2016 09:56:34,2.79,09/11/2016 19:41:29,7.71,,,,,22/11/2016 03:50:09,8.90,23/10/2016 06:02:31,9.38
-,,,07/11/2016 08:53:38,1.74,28/10/2016 10:58:42,2.96,09/11/2016 19:43:30,7.05,,,,,22/11/2016 04:50:16,9.06,23/10/2016 07:02:46,9.38
-,,,07/11/2016 09:53:40,1.74,28/10/2016 11:58:50,2.79,09/11/2016 19:47:31,6.23,,,,,22/11/2016 05:56:25,8.90,23/10/2016 08:05:01,9.38
-,,,07/11/2016 10:53:43,1.91,28/10/2016 12:59:58,2.96,09/11/2016 19:52:32,5.58,,,,,22/11/2016 06:57:33,9.06,23/10/2016 09:05:16,9.21
-,,,07/11/2016 11:53:45,1.74,28/10/2016 14:01:06,2.96,09/11/2016 19:54:33,4.92,,,,,22/11/2016 07:57:40,8.90,23/10/2016 10:05:31,9.38
-,,,07/11/2016 12:58:48,1.74,28/10/2016 15:01:14,2.79,09/11/2016 20:09:37,4.27,,,,,22/11/2016 09:13:49,8.90,23/10/2016 11:05:46,9.38
-,,,07/11/2016 14:00:51,1.74,28/10/2016 16:07:22,2.79,09/11/2016 21:09:54,3.94,,,,,22/11/2016 10:17:57,8.90,23/10/2016 12:06:01,9.38
-,,,07/11/2016 15:00:53,2.08,28/10/2016 17:08:30,2.79,09/11/2016 22:11:12,3.94,,,,,22/11/2016 11:19:05,9.06,23/10/2016 13:06:16,9.38
-,,,07/11/2016 16:01:56,1.74,28/10/2016 18:08:38,2.96,09/11/2016 23:18:31,3.94,,,,,22/11/2016 12:28:35,8.90,23/10/2016 14:06:31,9.21
-,,,07/11/2016 17:16:59,1.74,28/10/2016 19:09:47,2.96,10/11/2016 00:24:49,3.94,,,,,22/11/2016 13:35:03,8.56,23/10/2016 15:06:45,9.38
-,,,07/11/2016 18:17:01,1.74,28/10/2016 20:09:55,2.96,10/11/2016 01:51:14,3.94,,,,,22/11/2016 14:35:33,8.90,23/10/2016 16:11:02,9.38
-,,,07/11/2016 19:20:04,2.08,28/10/2016 21:10:03,2.79,10/11/2016 02:53:31,3.77,,,,,22/11/2016 15:35:50,9.06,23/10/2016 17:11:17,9.38
-,,,07/11/2016 20:59:08,1.74,28/10/2016 22:10:11,2.79,10/11/2016 03:57:49,3.94,,,,,22/11/2016 16:37:09,9.06,23/10/2016 18:12:32,9.38
-,,,07/11/2016 22:00:10,2.08,28/10/2016 23:10:19,2.79,10/11/2016 04:58:06,3.94,,,,,22/11/2016 17:37:27,8.90,23/10/2016 19:12:46,9.38
-,,,07/11/2016 23:10:13,1.74,29/10/2016 00:13:27,2.79,10/11/2016 06:05:25,3.94,,,,,22/11/2016 18:38:45,9.06,23/10/2016 20:08:01,8.87
-,,,08/11/2016 00:12:16,1.74,29/10/2016 01:13:35,2.96,10/11/2016 07:27:48,3.94,,,,,22/11/2016 19:41:04,8.90,23/10/2016 21:15:17,9.04
-,,,08/11/2016 01:42:19,1.74,29/10/2016 02:14:43,2.79,10/11/2016 07:31:49,4.59,,,,,22/11/2016 20:41:22,8.90,23/10/2016 22:15:28,9.04
-,,,08/11/2016 03:45:24,1.74,29/10/2016 03:16:52,2.79,10/11/2016 07:34:50,5.25,,,,,22/11/2016 21:42:40,8.90,23/10/2016 23:15:49,8.87
-,,,08/11/2016 05:12:28,1.74,29/10/2016 04:17:00,2.96,10/11/2016 07:38:51,5.91,,,,,22/11/2016 22:44:04,9.06,24/10/2016 00:20:12,9.21
-,,,08/11/2016 06:12:30,1.91,29/10/2016 05:19:07,2.79,10/11/2016 07:45:52,6.56,,,,,22/11/2016 23:52:25,8.56,24/10/2016 01:20:30,9.38
-,,,08/11/2016 07:21:33,1.74,29/10/2016 06:22:15,2.79,10/11/2016 08:09:03,7.22,,,,,23/11/2016 01:19:20,8.90,24/10/2016 02:29:52,9.38
-,,,08/11/2016 08:26:36,1.74,29/10/2016 07:28:24,2.79,10/11/2016 08:16:07,7.87,,,,,23/11/2016 02:21:21,9.06,24/10/2016 03:32:11,9.21
-,,,08/11/2016 09:27:42,2.42,29/10/2016 08:28:32,2.79,10/11/2016 09:16:14,8.37,,,,,23/11/2016 03:34:43,8.90,24/10/2016 04:32:30,9.21
-,,,08/11/2016 09:30:43,2.92,29/10/2016 09:31:39,2.79,10/11/2016 10:16:22,8.37,,,,,23/11/2016 04:38:01,8.90,24/10/2016 05:34:49,9.38
-,,,08/11/2016 09:34:43,3.43,29/10/2016 10:32:47,2.79,10/11/2016 11:19:19,8.20,,,,,23/11/2016 05:44:21,8.90,24/10/2016 06:36:08,9.21
-,,,08/11/2016 09:39:44,3.94,29/10/2016 11:33:55,2.96,10/11/2016 12:29:35,8.20,,,,,23/11/2016 06:44:39,8.90,24/10/2016 07:36:27,9.21
-,,,08/11/2016 09:49:46,4.44,29/10/2016 12:34:03,2.96,10/11/2016 13:38:49,8.20,,,,,23/11/2016 07:46:06,8.56,24/10/2016 08:38:46,9.38
-,,,08/11/2016 11:04:48,4.61,29/10/2016 13:34:11,2.96,10/11/2016 14:39:16,8.53,,,,,23/11/2016 08:53:22,8.56,24/10/2016 09:40:06,9.38
-,,,08/11/2016 11:35:56,4.11,29/10/2016 14:34:19,2.96,10/11/2016 15:47:25,8.69,,,,,23/11/2016 10:18:56,8.56,24/10/2016 10:40:24,9.38
-,,,08/11/2016 11:38:56,3.60,29/10/2016 15:37:27,2.79,10/11/2016 16:47:32,8.53,,,,,,,24/10/2016 11:42:43,9.38
-,,,08/11/2016 11:42:57,3.09,29/10/2016 16:37:35,2.96,10/11/2016 18:00:52,8.53,,,,,,,24/10/2016 12:45:02,9.38
-,,,08/11/2016 11:47:57,2.58,29/10/2016 17:37:43,2.79,10/11/2016 18:33:57,7.87,,,,,,,24/10/2016 13:46:21,9.38
-,,,08/11/2016 11:59:58,2.08,29/10/2016 18:37:51,2.79,10/11/2016 18:36:57,7.05,,,,,,,24/10/2016 14:46:40,9.38
-,,,08/11/2016 13:00:04,1.74,29/10/2016 19:37:58,2.79,10/11/2016 18:40:58,6.40,,,,,,,24/10/2016 15:47:12,9.21
-,,,08/11/2016 14:07:10,1.74,29/10/2016 20:45:07,2.79,10/11/2016 18:55:00,7.05,,,,,,,24/10/2016 16:53:27,8.87
-,,,08/11/2016 15:07:16,1.91,29/10/2016 21:46:14,2.79,10/11/2016 19:16:03,7.71,,,,,,,24/10/2016 17:55:40,8.87
-,,,08/11/2016 16:07:21,1.91,29/10/2016 22:48:22,2.79,10/11/2016 20:16:13,7.55,,,,,,,24/10/2016 18:55:52,8.87
-,,,08/11/2016 17:07:27,1.91,29/10/2016 23:52:31,2.79,10/11/2016 21:19:25,7.55,,,,,,,24/10/2016 19:56:14,9.04
-,,,08/11/2016 18:09:33,1.74,30/10/2016 00:54:39,2.79,10/11/2016 22:21:35,7.22,,,,,,,24/10/2016 21:02:30,9.04
-,,,08/11/2016 19:09:39,1.74,30/10/2016 01:57:48,2.79,10/11/2016 23:23:45,7.22,,,,,,,24/10/2016 22:17:46,9.38
-,,,08/11/2016 20:09:44,1.91,30/10/2016 02:57:56,2.96,11/11/2016 00:28:57,7.22,,,,,,,24/10/2016 23:18:00,9.21
-,,,08/11/2016 21:09:50,1.74,30/10/2016 02:59:04,2.79,11/11/2016 01:39:09,7.22,,,,,,,25/10/2016 00:19:15,9.38
-,,,08/11/2016 22:09:55,1.74,30/10/2016 04:00:12,2.96,11/11/2016 02:39:20,7.55,,,,,,,25/10/2016 01:21:31,9.38
-,,,08/11/2016 23:11:01,1.91,30/10/2016 05:02:20,2.79,11/11/2016 03:39:30,7.38,,,,,,,25/10/2016 02:24:47,9.38
-,,,09/11/2016 00:13:07,1.91,30/10/2016 06:07:29,2.79,11/11/2016 04:39:41,7.38,,,,,,,25/10/2016 03:27:01,9.38
-,,,09/11/2016 01:14:12,1.91,30/10/2016 07:12:37,2.79,11/11/2016 05:39:51,7.55,,,,,,,25/10/2016 04:29:17,9.38
-,,,09/11/2016 02:19:18,1.74,30/10/2016 08:12:44,2.79,11/11/2016 06:42:02,7.22,,,,,,,25/10/2016 05:33:33,9.38
-,,,09/11/2016 03:36:26,1.74,30/10/2016 09:16:53,2.79,11/11/2016 07:42:13,7.55,,,,,,,25/10/2016 06:35:11,9.38
-,,,09/11/2016 04:58:33,1.74,30/10/2016 10:18:01,2.79,11/11/2016 08:53:25,7.22,,,,,,,25/10/2016 07:05:15,8.87
-,,,09/11/2016 05:58:39,1.91,30/10/2016 11:20:09,2.79,11/11/2016 10:10:38,7.22,,,,,,,25/10/2016 08:06:23,9.04
-,,,09/11/2016 07:06:45,1.74,30/10/2016 12:20:17,2.96,11/11/2016 11:10:49,7.38,,,,,,,25/10/2016 09:10:41,9.21
-,,,09/11/2016 08:15:52,1.74,30/10/2016 13:20:24,2.79,11/11/2016 12:12:59,7.55,,,,,,,25/10/2016 10:17:56,9.38
-,,,09/11/2016 09:44:00,1.74,30/10/2016 14:21:32,2.79,11/11/2016 13:14:11,7.38,,,,,,,25/10/2016 11:30:18,9.04
-,,,09/11/2016 12:07:13,1.74,30/10/2016 15:23:40,2.79,11/11/2016 14:18:22,7.55,,,,,,,25/10/2016 12:32:53,9.38
-,,,09/11/2016 13:25:20,1.74,30/10/2016 16:23:48,2.79,11/11/2016 15:21:33,7.22,,,,,,,25/10/2016 13:32:57,9.38
-,,,09/11/2016 14:54:28,2.08,30/10/2016 17:24:56,2.79,11/11/2016 16:21:44,7.22,,,,,,,25/10/2016 14:34:02,9.38
-,,,09/11/2016 15:54:34,2.58,30/10/2016 18:25:04,2.79,11/11/2016 17:13:56,7.87,,,,,,,25/10/2016 15:35:05,9.21
-,,,09/11/2016 15:58:34,3.09,30/10/2016 19:25:11,2.96,11/11/2016 18:09:17,8.53,,,,,,,25/10/2016 16:35:09,9.21
-,,,09/11/2016 16:03:35,3.60,30/10/2016 20:26:19,2.96,11/11/2016 19:26:06,8.20,,,,,,,25/10/2016 17:35:13,9.21
-,,,09/11/2016 16:11:36,4.11,30/10/2016 21:27:27,2.96,11/11/2016 20:38:39,8.53,,,,,,,25/10/2016 18:37:17,9.21
-,,,09/11/2016 16:32:43,4.61,30/10/2016 22:29:35,2.96,11/11/2016 21:40:42,8.53,,,,,,,25/10/2016 19:37:20,9.21
-,,,09/11/2016 17:44:52,4.61,30/10/2016 23:30:43,2.79,11/11/2016 22:56:46,8.53,,,,,,,25/10/2016 20:38:25,9.38
-,,,09/11/2016 18:45:01,4.61,31/10/2016 00:30:50,2.79,12/11/2016 00:02:49,8.53,,,,,,,25/10/2016 21:39:38,9.21
-,,,09/11/2016 19:42:08,4.11,31/10/2016 01:31:59,2.96,12/11/2016 01:08:53,8.53,,,,,,,25/10/2016 22:40:06,9.38
-,,,09/11/2016 19:45:09,3.60,31/10/2016 02:32:07,2.96,12/11/2016 02:26:58,8.20,,,,,,,25/10/2016 23:41:25,9.38
-,,,09/11/2016 19:49:09,3.09,31/10/2016 03:32:15,2.96,12/11/2016 03:32:01,8.20,,,,,,,26/10/2016 00:41:44,9.21
-,,,09/11/2016 19:56:10,2.58,31/10/2016 04:32:24,2.79,12/11/2016 04:43:05,8.53,,,,,,,26/10/2016 01:42:02,9.21
-,,,09/11/2016 20:07:11,2.08,31/10/2016 05:32:32,2.79,12/11/2016 05:55:09,8.20,,,,,,,26/10/2016 02:59:28,8.87
-,,,09/11/2016 22:00:25,2.08,31/10/2016 06:32:40,2.96,12/11/2016 07:17:13,8.53,,,,,,,26/10/2016 04:09:57,9.38
-,,,09/11/2016 23:42:38,1.74,31/10/2016 07:38:49,2.96,12/11/2016 08:18:16,8.53,,,,,,,26/10/2016 05:10:16,9.21
-,,,10/11/2016 00:44:45,2.08,31/10/2016 08:38:57,2.79,12/11/2016 09:19:19,8.53,,,,,,,26/10/2016 06:11:36,9.38
-,,,10/11/2016 02:30:58,1.74,31/10/2016 09:41:05,2.96,12/11/2016 10:24:23,8.53,,,,,,,26/10/2016 07:15:16,9.38
-,,,10/11/2016 03:46:08,2.08,31/10/2016 11:00:15,2.96,12/11/2016 12:14:07,8.20,,,,,,,26/10/2016 08:16:49,9.04
-,,,10/11/2016 04:53:16,2.08,31/10/2016 12:01:21,2.62,12/11/2016 13:19:14,8.20,,,,,,,26/10/2016 09:17:04,9.04
-,,,10/11/2016 06:09:24,2.08,31/10/2016 13:01:26,2.96,12/11/2016 14:27:00,8.37,,,,,,,26/10/2016 10:20:32,9.04
-,,,10/11/2016 07:22:33,1.74,31/10/2016 14:05:32,2.62,12/11/2016 15:28:18,8.53,,,,,,,26/10/2016 11:17:55,8.37
-,,,10/11/2016 07:29:35,2.25,31/10/2016 15:13:37,2.96,12/11/2016 16:33:37,8.69,,,,,,,26/10/2016 11:19:55,7.87
-,,,10/11/2016 07:33:36,2.92,31/10/2016 16:13:42,2.79,12/11/2016 17:35:55,8.69,,,,,,,26/10/2016 11:22:56,7.19
-,,,10/11/2016 07:38:37,3.43,31/10/2016 17:15:48,2.62,12/11/2016 18:37:14,8.69,,,,,,,26/10/2016 11:26:57,6.52
-,,,10/11/2016 07:43:37,3.94,31/10/2016 18:15:53,2.79,12/11/2016 19:45:34,8.69,,,,,,,26/10/2016 11:31:58,5.85
-,,,10/11/2016 08:04:49,4.44,31/10/2016 19:36:00,2.62,12/11/2016 20:46:53,8.69,,,,,,,26/10/2016 11:37:59,5.35
-,,,10/11/2016 09:09:10,4.61,31/10/2016 20:37:05,2.62,12/11/2016 21:48:10,8.53,,,,,,,26/10/2016 11:51:02,4.84
-,,,10/11/2016 10:12:29,4.61,31/10/2016 21:41:10,2.62,12/11/2016 22:52:29,8.69,,,,,,,26/10/2016 12:26:10,4.34
-,,,10/11/2016 11:15:35,4.61,31/10/2016 23:08:18,2.62,12/11/2016 23:57:49,8.69,,,,,,,26/10/2016 13:03:24,5.01
-,,,10/11/2016 12:19:46,4.95,01/11/2016 00:28:25,2.62,13/11/2016 00:59:07,8.69,,,,,,,26/10/2016 13:05:27,5.51
-,,,10/11/2016 13:31:55,4.95,01/11/2016 01:37:31,2.96,13/11/2016 02:04:28,8.53,,,,,,,26/10/2016 13:08:27,6.02
-,,,10/11/2016 14:43:21,4.61,01/11/2016 02:37:36,2.62,13/11/2016 03:04:49,8.69,,,,,,,26/10/2016 13:11:28,6.52
-,,,10/11/2016 15:44:36,4.78,01/11/2016 03:41:41,2.62,13/11/2016 04:04:59,8.53,,,,,,,26/10/2016 13:14:29,7.03
-,,,10/11/2016 16:44:50,4.95,01/11/2016 04:55:47,2.62,13/11/2016 05:07:09,8.69,,,,,,,26/10/2016 13:18:29,7.53
-,,,10/11/2016 18:32:25,4.61,01/11/2016 06:04:53,2.62,13/11/2016 06:19:21,8.69,,,,,,,26/10/2016 13:25:38,8.03
-,,,10/11/2016 18:36:26,4.11,01/11/2016 07:18:59,2.62,13/11/2016 07:21:31,8.53,,,,,,,26/10/2016 13:33:04,8.54
-,,,10/11/2016 18:39:27,3.60,01/11/2016 08:21:05,2.62,13/11/2016 08:22:40,8.53,,,,,,,26/10/2016 13:50:07,9.04
-,,,10/11/2016 18:45:29,4.11,01/11/2016 09:21:10,2.62,13/11/2016 09:25:51,8.69,,,,,,,26/10/2016 14:59:16,9.38
-,,,10/11/2016 18:57:33,4.61,01/11/2016 10:26:15,2.62,13/11/2016 10:27:01,8.69,,,,,,,26/10/2016 16:01:26,9.21
-,,,10/11/2016 19:58:51,4.61,01/11/2016 11:18:20,3.12,13/11/2016 11:41:13,8.69,,,,,,,26/10/2016 17:01:35,9.38
-,,,10/11/2016 21:01:11,4.78,01/11/2016 11:23:22,3.62,13/11/2016 12:41:23,8.53,,,,,,,26/10/2016 18:06:45,9.38
-,,,10/11/2016 22:06:31,4.44,01/11/2016 11:27:23,4.13,13/11/2016 13:46:34,8.69,,,,,,,26/10/2016 19:06:54,9.21
-,,,10/11/2016 23:06:50,4.44,01/11/2016 11:32:24,4.63,13/11/2016 14:46:43,8.69,,,,,,,26/10/2016 20:07:03,9.21
-,,,11/11/2016 00:08:10,4.61,01/11/2016 11:37:24,5.13,13/11/2016 15:46:52,8.53,,,,,,,26/10/2016 21:08:10,9.21
-,,,11/11/2016 01:10:29,4.44,01/11/2016 12:01:26,5.63,13/11/2016 16:50:03,8.69,,,,,,,26/10/2016 22:09:22,9.21
-,,,11/11/2016 02:11:49,4.61,01/11/2016 12:31:37,5.13,13/11/2016 17:57:14,8.69,,,,,,,26/10/2016 23:10:59,9.21
-,,,11/11/2016 03:12:08,4.44,01/11/2016 12:35:38,4.63,13/11/2016 19:03:24,8.69,,,,,,,26/10/2016 23:56:59,8.54
-,,,11/11/2016 04:12:26,4.61,01/11/2016 12:39:39,4.13,13/11/2016 20:06:34,8.69,,,,,,,26/10/2016 23:58:59,8.03
-,,,11/11/2016 05:12:45,4.44,01/11/2016 12:48:41,3.62,13/11/2016 21:07:57,8.53,,,,,,,27/10/2016 00:01:00,7.53
-,,,11/11/2016 06:13:05,4.44,01/11/2016 13:00:44,3.12,13/11/2016 22:16:17,8.53,,,,,,,27/10/2016 00:04:00,7.03
-,,,11/11/2016 07:13:23,4.44,01/11/2016 14:51:01,3.46,13/11/2016 23:29:39,8.53,,,,,,,27/10/2016 00:07:00,6.52
-,,,11/11/2016 08:13:42,4.44,01/11/2016 15:02:01,2.96,14/11/2016 00:36:59,8.53,,,,,,,27/10/2016 00:09:00,6.02
-,,,11/11/2016 09:14:01,4.44,01/11/2016 16:08:06,2.62,14/11/2016 01:38:17,8.53,,,,,,,27/10/2016 00:17:00,5.51
-,,,11/11/2016 10:16:20,4.44,01/11/2016 17:18:10,2.62,14/11/2016 02:53:40,8.53,,,,,,,27/10/2016 00:25:01,5.01
-,,,11/11/2016 11:16:39,4.44,01/11/2016 18:27:39,2.79,14/11/2016 03:55:58,8.53,,,,,,,27/10/2016 00:37:02,4.51
-,,,11/11/2016 12:17:58,4.61,03/11/2016 14:58:23,3.46,14/11/2016 04:58:33,8.69,,,,,,,27/10/2016 01:37:06,4.34
-,,,11/11/2016 13:22:18,4.61,03/11/2016 15:00:23,221.39,14/11/2016 05:58:33,8.53,,,,,,,27/10/2016 03:11:10,4.17
-,,,11/11/2016 14:25:38,4.44,03/11/2016 15:06:15,3.29,14/11/2016 07:08:33,8.69,,,,,,,27/10/2016 04:18:14,4.51
-,,,11/11/2016 15:25:57,4.44,03/11/2016 15:18:15,2.79,14/11/2016 08:09:33,8.69,,,,,,,27/10/2016 05:22:18,4.51
-,,,11/11/2016 16:31:17,4.61,03/11/2016 15:26:16,221.39,14/11/2016 09:09:33,8.69,,,,,,,27/10/2016 07:12:25,4.17
-,,,11/11/2016 17:31:40,4.78,03/11/2016 16:05:36,3.12,14/11/2016 10:11:34,8.69,,,,,,,27/10/2016 08:14:37,4.51
-,,,11/11/2016 18:32:01,4.95,03/11/2016 17:18:38,2.96,14/11/2016 11:16:34,8.69,,,,,,,27/10/2016 08:17:38,5.18
-,,,11/11/2016 19:34:50,4.61,03/11/2016 17:43:09,3.46,14/11/2016 12:16:34,8.53,,,,,,,27/10/2016 08:20:39,5.68
-,,,11/11/2016 20:48:59,4.61,03/11/2016 17:47:10,3.96,14/11/2016 13:17:34,8.53,,,,,,,27/10/2016 08:22:40,6.19
-,,,11/11/2016 21:55:07,4.61,03/11/2016 17:51:11,4.46,14/11/2016 14:21:34,8.69,,,,,,,27/10/2016 08:25:40,6.69
-,,,11/11/2016 23:01:15,4.61,03/11/2016 17:59:21,4.96,14/11/2016 15:25:34,8.69,,,,,,,27/10/2016 08:30:42,7.19
-,,,12/11/2016 00:04:22,4.61,03/11/2016 18:09:24,5.46,14/11/2016 16:30:35,8.69,,,,,,,27/10/2016 08:35:43,7.70
-,,,12/11/2016 01:11:31,4.61,03/11/2016 18:44:38,5.96,14/11/2016 17:30:35,8.69,,,,,,,27/10/2016 08:44:45,8.20
-,,,12/11/2016 02:26:41,4.61,03/11/2016 18:49:38,5.29,14/11/2016 18:45:35,8.69,,,,,,,27/10/2016 09:06:51,8.71
-,,,12/11/2016 03:30:49,4.61,03/11/2016 18:52:39,4.79,14/11/2016 19:45:35,8.53,,,,,,,27/10/2016 10:20:08,9.04
-,,,12/11/2016 05:01:00,4.61,03/11/2016 18:56:39,4.29,14/11/2016 20:53:35,8.69,,,,,,,27/10/2016 11:23:27,8.87
-,,,12/11/2016 06:48:13,4.61,03/11/2016 19:03:40,3.79,14/11/2016 21:57:36,8.69,,,,,,,27/10/2016 12:24:15,9.21
-,,,12/11/2016 09:03:33,4.95,03/11/2016 19:14:40,3.29,14/11/2016 23:01:36,8.69,,,,,,,27/10/2016 13:47:41,9.04
-,,,12/11/2016 10:06:40,4.61,03/11/2016 19:35:42,2.79,15/11/2016 00:02:35,8.69,,,,,,,27/10/2016 14:49:00,9.21
-,,,12/11/2016 11:32:09,4.61,03/11/2016 20:35:47,2.79,15/11/2016 01:13:35,8.69,,,,,,,27/10/2016 16:44:48,9.38
-,,,12/11/2016 12:37:16,4.61,03/11/2016 21:35:52,2.62,15/11/2016 02:18:35,8.69,,,,,,,27/10/2016 17:09:56,8.71
-,,,12/11/2016 13:38:45,4.61,03/11/2016 22:35:58,2.62,15/11/2016 03:19:35,8.69,,,,,,,27/10/2016 17:11:57,8.03
-,,,12/11/2016 14:40:00,4.95,03/11/2016 23:37:03,2.79,15/11/2016 04:19:35,8.53,,,,,,,27/10/2016 17:13:57,7.53
-,,,12/11/2016 15:40:08,4.95,04/11/2016 00:42:08,2.79,15/11/2016 05:36:35,8.69,,,,,,,27/10/2016 17:16:58,7.03
-,,,12/11/2016 16:43:16,4.95,04/11/2016 01:46:14,2.79,15/11/2016 06:36:36,8.69,,,,,,,27/10/2016 17:19:59,6.52
-,,,12/11/2016 17:43:24,4.95,04/11/2016 02:47:19,2.62,15/11/2016 07:39:35,8.69,,,,,,,27/10/2016 17:24:00,6.02
-,,,12/11/2016 18:44:31,4.95,04/11/2016 03:47:24,2.62,15/11/2016 08:45:35,8.69,,,,,,,27/10/2016 17:31:02,5.51
-,,,12/11/2016 19:47:40,4.78,04/11/2016 04:50:30,2.79,15/11/2016 09:45:36,8.53,,,,,,,27/10/2016 17:38:04,5.01
-,,,12/11/2016 20:47:47,4.78,04/11/2016 05:50:35,2.62,15/11/2016 10:48:35,8.53,,,,,,,27/10/2016 18:03:12,4.51
-,,,12/11/2016 21:48:55,4.95,04/11/2016 06:53:40,2.62,15/11/2016 11:49:35,8.69,,,,,,,27/10/2016 19:52:44,4.17
-,,,12/11/2016 22:51:02,4.95,04/11/2016 07:54:45,2.62,15/11/2016 12:49:36,8.69,,,,,,,27/10/2016 20:57:03,4.17
-,,,13/11/2016 00:00:11,4.95,04/11/2016 08:57:51,2.79,15/11/2016 13:52:35,8.69,,,,,,,27/10/2016 21:57:20,4.34
-,,,13/11/2016 01:00:19,4.78,04/11/2016 09:58:56,2.79,15/11/2016 15:02:35,8.69,,,,,,,27/10/2016 22:57:38,4.34
-,,,13/11/2016 02:03:27,4.95,04/11/2016 10:44:00,221.39,15/11/2016 16:02:39,8.69,,,,,,,28/10/2016 00:17:01,4.51
-,,,13/11/2016 03:04:47,4.95,04/11/2016 11:28:47,3.29,15/11/2016 17:02:54,8.53,,,,,,,28/10/2016 01:30:22,4.17
-,,,13/11/2016 04:05:54,4.95,04/11/2016 11:36:53,3.79,15/11/2016 18:04:29,8.53,,,,,,,28/10/2016 02:40:43,4.17
-,,,13/11/2016 05:08:02,4.78,04/11/2016 11:54:05,4.29,15/11/2016 19:04:43,8.37,,,,,,,28/10/2016 03:42:01,4.17
-,,,13/11/2016 06:19:11,4.95,04/11/2016 12:00:07,4.79,15/11/2016 20:15:59,8.53,,,,,,,28/10/2016 05:02:25,4.17
-,,,13/11/2016 07:20:18,4.95,04/11/2016 12:06:38,5.29,15/11/2016 21:16:14,8.37,,,,,,,28/10/2016 06:07:44,4.17
-,,,13/11/2016 08:20:26,4.78,04/11/2016 12:23:50,4.79,15/11/2016 22:18:28,8.53,,,,,,,28/10/2016 07:11:02,4.17
-,,,13/11/2016 09:20:33,4.78,04/11/2016 12:41:57,4.29,15/11/2016 23:18:43,8.37,,,,,,,28/10/2016 08:14:20,4.17
-,,,13/11/2016 10:20:41,4.95,04/11/2016 12:48:59,3.79,16/11/2016 00:19:57,8.53,,,,,,,28/10/2016 09:23:41,4.17
-,,,13/11/2016 11:26:48,4.95,04/11/2016 12:58:02,3.29,16/11/2016 01:23:11,8.53,,,,,,,28/10/2016 10:24:59,4.17
-,,,13/11/2016 12:28:56,4.95,04/11/2016 13:20:08,2.79,16/11/2016 02:31:27,8.53,,,,,,,28/10/2016 11:36:19,4.17
-,,,13/11/2016 13:29:03,4.95,04/11/2016 14:20:25,2.79,16/11/2016 03:34:42,8.20,,,,,,,28/10/2016 12:56:43,4.17
-,,,13/11/2016 14:29:11,4.95,04/11/2016 15:21:44,2.96,16/11/2016 04:37:57,8.53,,,,,,,28/10/2016 13:58:01,4.17
-,,,13/11/2016 15:32:19,4.78,04/11/2016 15:25:48,3.62,16/11/2016 05:54:38,8.20,,,,,,,28/10/2016 15:00:19,4.17
-,,,13/11/2016 16:32:26,4.78,04/11/2016 15:29:49,4.13,16/11/2016 07:00:57,8.69,,,,,,,28/10/2016 16:02:37,4.17
-,,,13/11/2016 17:34:34,4.95,04/11/2016 15:34:57,4.63,16/11/2016 08:03:16,8.53,,,,,,,28/10/2016 17:06:56,4.17
-,,,13/11/2016 18:36:42,4.78,04/11/2016 15:41:58,5.13,16/11/2016 09:05:35,8.53,,,,,,,28/10/2016 18:11:15,4.17
-,,,13/11/2016 19:38:49,4.78,04/11/2016 15:54:01,4.63,16/11/2016 10:06:53,8.53,,,,,,,28/10/2016 19:15:34,4.17
-,,,13/11/2016 20:42:06,4.78,04/11/2016 15:58:02,4.13,16/11/2016 11:12:13,8.53,,,,,,,28/10/2016 20:15:51,4.17
-,,,13/11/2016 21:50:26,4.61,04/11/2016 16:06:02,3.62,16/11/2016 12:14:31,8.53,,,,,,,28/10/2016 21:27:12,4.17
-,,,13/11/2016 22:53:45,4.95,04/11/2016 16:19:03,3.12,16/11/2016 13:14:49,8.69,,,,,,,28/10/2016 22:46:35,4.17
-,,,13/11/2016 23:57:04,4.95,04/11/2016 17:07:07,2.62,16/11/2016 14:17:08,8.53,,,,,,,28/10/2016 23:49:54,4.17
-,,,14/11/2016 01:15:29,4.95,04/11/2016 18:10:12,2.62,16/11/2016 15:17:26,8.53,,,,,,,29/10/2016 00:54:13,4.17
-,,,14/11/2016 02:20:49,4.95,04/11/2016 19:10:17,2.62,16/11/2016 16:18:45,8.53,,,,,,,29/10/2016 01:56:31,4.17
-,,,14/11/2016 03:23:08,4.95,04/11/2016 20:11:21,2.62,16/11/2016 17:21:03,8.53,,,,,,,29/10/2016 02:56:49,4.34
-,,,14/11/2016 04:32:34,4.95,04/11/2016 21:13:26,2.62,16/11/2016 18:24:22,8.53,,,,,,,29/10/2016 04:16:12,4.17
-,,,14/11/2016 05:36:52,4.78,04/11/2016 22:13:32,2.62,16/11/2016 19:25:41,8.53,,,,,,,29/10/2016 05:39:36,4.17
-,,,14/11/2016 06:39:11,4.78,04/11/2016 23:22:37,2.62,16/11/2016 20:26:59,8.69,,,,,,,29/10/2016 06:43:55,4.34
-,,,14/11/2016 07:39:30,4.95,05/11/2016 00:22:41,2.62,16/11/2016 21:27:51,8.53,,,,,,,29/10/2016 07:44:13,4.17
-,,,14/11/2016 08:39:48,4.95,05/11/2016 01:23:46,2.79,16/11/2016 22:33:18,8.53,,,,,,,29/10/2016 08:48:31,4.17
-,,,14/11/2016 09:40:06,4.78,05/11/2016 02:25:51,2.62,16/11/2016 23:33:36,8.53,,,,,,,29/10/2016 10:08:55,4.17
-,,,14/11/2016 10:40:24,4.78,05/11/2016 03:26:56,2.62,17/11/2016 00:44:39,8.69,,,,,,,29/10/2016 11:41:22,4.17
-,,,14/11/2016 11:42:43,4.95,05/11/2016 04:27:01,2.79,17/11/2016 01:49:59,8.69,,,,,,,29/10/2016 12:52:43,4.17
-,,,14/11/2016 12:43:01,4.78,05/11/2016 05:27:05,2.79,17/11/2016 02:53:18,8.69,,,,,,,29/10/2016 14:02:04,4.17
-,,,14/11/2016 13:45:19,4.78,05/11/2016 06:28:09,2.62,17/11/2016 03:54:36,8.53,,,,,,,29/10/2016 15:02:22,4.17
-,,,14/11/2016 14:46:38,4.95,05/11/2016 07:29:14,2.62,17/11/2016 04:54:54,8.69,,,,,,,29/10/2016 16:04:40,4.17
-,,,14/11/2016 15:46:57,4.95,05/11/2016 08:29:19,2.62,17/11/2016 05:55:12,8.53,,,,,,,29/10/2016 17:04:58,4.34
-,,,14/11/2016 16:50:16,4.78,05/11/2016 09:30:23,2.62,17/11/2016 06:56:31,8.53,,,,,,,29/10/2016 18:05:15,4.34
-,,,14/11/2016 17:50:34,4.95,05/11/2016 10:33:28,2.62,17/11/2016 07:57:49,8.53,,,,,,,29/10/2016 19:15:36,4.17
-,,,14/11/2016 18:53:53,4.95,05/11/2016 11:35:33,2.79,17/11/2016 09:00:11,8.53,,,,,,,29/10/2016 20:51:04,4.17
-,,,14/11/2016 19:55:12,4.78,05/11/2016 12:35:38,2.79,17/11/2016 10:05:26,8.53,,,,,,,29/10/2016 21:51:21,4.17
-,,,14/11/2016 20:58:31,4.95,05/11/2016 13:36:42,2.62,17/11/2016 11:06:38,8.53,,,,,,,29/10/2016 22:52:40,4.17
-,,,14/11/2016 21:58:49,4.78,05/11/2016 14:36:47,2.79,17/11/2016 12:07:53,8.53,,,,,,,30/10/2016 00:23:06,4.17
-,,,14/11/2016 22:59:07,4.78,05/11/2016 15:36:52,2.62,17/11/2016 13:09:20,8.20,,,,,,,30/10/2016 01:26:24,4.17
-,,,14/11/2016 23:59:26,4.78,05/11/2016 16:37:57,2.62,17/11/2016 14:09:42,8.20,,,,,,,30/10/2016 02:27:42,4.17
-,,,15/11/2016 01:00:44,4.95,05/11/2016 17:39:02,2.79,17/11/2016 15:14:05,8.20,,,,,,,30/10/2016 02:29:00,4.34
-,,,15/11/2016 02:01:02,4.78,05/11/2016 18:39:06,2.79,17/11/2016 16:15:21,8.53,,,,,,,30/10/2016 03:35:19,4.51
-,,,15/11/2016 03:02:21,4.78,05/11/2016 19:40:11,2.79,17/11/2016 16:28:24,7.87,,,,,,,30/10/2016 04:50:41,4.17
-,,,15/11/2016 04:04:40,4.95,05/11/2016 20:41:16,2.62,17/11/2016 16:31:25,7.05,,,,,,,30/10/2016 05:50:59,4.34
-,,,15/11/2016 05:04:58,4.78,05/11/2016 21:42:21,2.62,17/11/2016 16:34:26,6.40,,,,,,,30/10/2016 06:59:19,4.17
-,,,15/11/2016 06:05:17,4.95,05/11/2016 22:43:26,2.79,17/11/2016 16:38:27,5.74,,,,,,,30/10/2016 08:21:43,4.17
-,,,15/11/2016 07:06:35,4.78,05/11/2016 23:45:30,2.62,17/11/2016 16:41:28,4.92,,,,,,,30/10/2016 09:27:02,4.17
-,,,15/11/2016 08:06:53,4.95,06/11/2016 00:46:35,2.62,17/11/2016 16:56:32,4.27,,,,,,,30/10/2016 10:48:26,4.17
-,,,15/11/2016 09:07:11,4.78,06/11/2016 01:58:21,2.96,17/11/2016 17:57:49,4.10,,,,,,,30/10/2016 11:52:45,4.17
-,,,15/11/2016 10:10:31,4.78,06/11/2016 03:00:23,2.62,17/11/2016 19:01:07,3.77,,,,,,,30/10/2016 13:28:13,4.17
-,,,15/11/2016 11:10:49,4.95,06/11/2016 04:00:26,2.79,17/11/2016 20:01:24,3.77,,,,,,,30/10/2016 14:28:30,4.17
-,,,15/11/2016 12:12:07,4.78,06/11/2016 05:06:29,2.62,17/11/2016 21:03:42,3.94,,,,,,,30/10/2016 15:29:48,4.17
-,,,15/11/2016 13:12:25,4.95,06/11/2016 06:06:32,2.79,17/11/2016 22:03:59,3.77,,,,,,,30/10/2016 16:30:06,4.17
-,,,15/11/2016 14:13:44,4.78,06/11/2016 07:08:35,2.62,17/11/2016 23:13:18,3.94,,,,,,,30/10/2016 17:30:23,4.17
-,,,15/11/2016 15:18:04,4.78,06/11/2016 08:15:37,2.62,18/11/2016 00:15:36,3.94,,,,,,,30/10/2016 18:32:42,4.17
-,,,15/11/2016 16:22:36,4.78,06/11/2016 09:16:41,2.62,18/11/2016 01:19:54,3.94,,,,,,,30/10/2016 19:38:00,4.17
-,,,15/11/2016 17:23:47,4.95,06/11/2016 10:16:44,2.62,18/11/2016 02:26:13,3.94,,,,,,,30/10/2016 21:02:25,4.17
-,,,15/11/2016 18:24:05,4.78,06/11/2016 11:16:47,2.62,18/11/2016 02:44:18,4.59,,,,,,,30/10/2016 22:08:44,4.17
-,,,15/11/2016 19:24:20,4.95,06/11/2016 12:20:50,2.79,18/11/2016 02:49:19,5.58,,,,,,,30/10/2016 23:11:03,4.17
-,,,15/11/2016 20:36:37,4.95,06/11/2016 13:20:53,2.62,18/11/2016 02:56:22,6.23,,,,,,,31/10/2016 00:18:22,4.17
-,,,15/11/2016 21:40:53,4.95,06/11/2016 14:20:56,2.79,18/11/2016 03:10:26,6.89,,,,,,,31/10/2016 01:21:41,4.17
-,,,15/11/2016 23:17:16,4.95,06/11/2016 15:22:59,2.62,18/11/2016 04:11:45,7.22,,,,,,,31/10/2016 02:25:59,4.17
-,,,16/11/2016 00:30:34,4.61,06/11/2016 16:25:02,2.62,18/11/2016 04:40:18,7.87,,,,,,,31/10/2016 03:29:18,4.17
-,,,16/11/2016 01:49:53,4.95,06/11/2016 17:30:05,2.79,18/11/2016 05:03:22,8.53,,,,,,,31/10/2016 04:31:36,4.17
-,,,16/11/2016 02:55:09,4.95,06/11/2016 18:33:08,2.62,18/11/2016 06:03:31,8.53,,,,,,,31/10/2016 06:06:03,4.17
-,,,16/11/2016 03:57:24,4.95,06/11/2016 19:33:12,2.62,18/11/2016 07:03:40,8.53,,,,,,,31/10/2016 07:09:22,4.34
-,,,16/11/2016 05:12:42,4.95,06/11/2016 20:33:15,2.62,18/11/2016 08:06:50,8.69,,,,,,,31/10/2016 08:12:40,4.00
-,,,16/11/2016 06:14:16,4.95,06/11/2016 21:34:18,2.62,18/11/2016 09:10:05,8.53,,,,,,,31/10/2016 09:13:58,4.00
-,,,16/11/2016 07:14:34,4.78,06/11/2016 22:38:21,2.62,18/11/2016 10:16:24,8.69,,,,,,,31/10/2016 10:15:16,4.17
-,,,16/11/2016 08:18:53,4.78,06/11/2016 23:44:24,2.62,18/11/2016 10:35:30,8.04,,,,,,,31/10/2016 11:16:34,4.00
-,,,16/11/2016 09:30:14,4.78,07/11/2016 00:45:28,2.62,18/11/2016 10:38:31,7.22,,,,,,,31/10/2016 12:16:40,4.17
-,,,16/11/2016 10:34:34,4.78,07/11/2016 01:52:31,2.62,18/11/2016 10:42:32,6.40,,,,,,,31/10/2016 13:18:46,4.00
-,,,16/11/2016 11:35:53,4.78,07/11/2016 02:52:34,2.79,18/11/2016 10:46:33,5.58,,,,,,,31/10/2016 14:18:52,4.00
-,,,16/11/2016 12:37:11,4.95,07/11/2016 03:52:37,2.79,18/11/2016 10:50:34,4.92,,,,,,,31/10/2016 15:20:58,4.17
-,,,16/11/2016 13:37:30,4.78,07/11/2016 04:52:40,2.62,18/11/2016 11:07:39,4.27,,,,,,,31/10/2016 16:21:03,4.17
-,,,16/11/2016 14:39:49,4.95,07/11/2016 05:52:43,2.62,18/11/2016 11:23:45,4.92,,,,,,,31/10/2016 17:22:09,4.17
-,,,16/11/2016 15:41:08,4.95,07/11/2016 06:54:46,2.62,18/11/2016 11:30:47,5.74,,,,,,,31/10/2016 18:25:15,4.17
-,,,16/11/2016 16:45:27,4.95,07/11/2016 07:56:49,2.62,18/11/2016 11:33:48,6.40,,,,,,,31/10/2016 19:26:21,4.00
-,,,16/11/2016 17:47:46,4.78,07/11/2016 08:56:53,2.62,18/11/2016 11:38:51,7.05,,,,,,,31/10/2016 20:26:27,4.00
-,,,16/11/2016 18:48:04,4.95,07/11/2016 09:57:56,2.79,18/11/2016 11:46:53,7.71,,,,,,,31/10/2016 21:29:33,4.17
-,,,16/11/2016 19:51:23,4.78,07/11/2016 10:57:59,2.62,18/11/2016 12:09:58,8.37,,,,,,,31/10/2016 22:37:39,4.17
-,,,16/11/2016 20:52:42,4.78,07/11/2016 11:59:02,2.79,18/11/2016 13:10:11,8.37,,,,,,,31/10/2016 23:37:45,4.00
-,,,16/11/2016 21:56:08,4.95,07/11/2016 13:01:05,2.79,18/11/2016 14:11:23,8.53,,,,,,,01/11/2016 00:45:51,4.17
-,,,16/11/2016 22:56:26,4.78,07/11/2016 14:48:10,2.62,18/11/2016 15:33:06,8.20,,,,,,,01/11/2016 01:45:57,4.00
-,,,17/11/2016 00:10:34,4.61,07/11/2016 16:37:16,2.96,18/11/2016 16:34:20,8.69,,,,,,,01/11/2016 02:48:03,4.17
-,,,17/11/2016 01:10:48,4.95,07/11/2016 17:52:20,2.62,18/11/2016 17:34:34,8.69,,,,,,,01/11/2016 03:51:09,4.00
-,,,17/11/2016 02:11:03,4.95,07/11/2016 18:55:22,2.96,18/11/2016 18:35:49,8.69,,,,,,,01/11/2016 04:52:15,4.17
-,,,17/11/2016 03:12:17,4.95,07/11/2016 20:25:27,2.96,18/11/2016 19:40:11,8.37,,,,,,,01/11/2016 05:59:21,4.17
-,,,17/11/2016 04:12:31,4.78,07/11/2016 21:26:30,2.96,18/11/2016 20:45:31,8.53,,,,,,,01/11/2016 07:02:27,4.17
-,,,17/11/2016 05:12:46,4.78,07/11/2016 22:30:33,2.96,18/11/2016 21:51:56,8.53,,,,,,,01/11/2016 08:03:33,4.17
-,,,17/11/2016 06:14:01,4.95,07/11/2016 23:39:36,2.96,18/11/2016 22:55:22,8.69,,,,,,,01/11/2016 09:04:39,4.00
-,,,17/11/2016 07:15:15,4.78,08/11/2016 00:45:39,2.96,18/11/2016 23:55:37,8.53,,,,,,,01/11/2016 10:04:44,4.00
-,,,17/11/2016 08:15:38,4.95,08/11/2016 01:45:42,2.96,19/11/2016 00:59:54,8.69,,,,,,,01/11/2016 11:05:50,4.00
-,,,17/11/2016 09:36:02,4.61,08/11/2016 02:46:45,2.79,19/11/2016 02:00:09,8.53,,,,,,,01/11/2016 11:17:52,4.67
-,,,17/11/2016 10:36:21,4.95,08/11/2016 03:50:48,2.96,19/11/2016 03:01:24,8.53,,,,,,,01/11/2016 11:20:08,5.35
-,,,17/11/2016 11:39:40,4.61,08/11/2016 04:50:52,2.79,19/11/2016 04:01:40,8.69,,,,,,,01/11/2016 11:22:08,5.85
-,,,17/11/2016 12:42:00,4.61,08/11/2016 05:50:55,2.96,19/11/2016 05:09:56,8.53,,,,,,,01/11/2016 11:26:09,6.35
-,,,17/11/2016 13:42:33,4.95,08/11/2016 06:52:58,2.96,19/11/2016 06:11:11,8.69,,,,,,,01/11/2016 11:30:09,6.86
-,,,17/11/2016 14:48:41,4.61,08/11/2016 07:58:01,2.96,19/11/2016 07:11:24,8.69,,,,,,,01/11/2016 11:35:10,7.36
-,,,17/11/2016 15:51:02,4.95,08/11/2016 08:59:04,2.96,19/11/2016 08:11:37,8.53,,,,,,,01/11/2016 11:45:11,7.87
-,,,17/11/2016 16:27:13,4.44,08/11/2016 09:31:09,3.46,19/11/2016 09:13:01,8.53,,,,,,,01/11/2016 12:03:13,8.37
-,,,17/11/2016 16:31:14,3.94,08/11/2016 09:34:10,3.96,19/11/2016 10:13:13,8.53,,,,,,,01/11/2016 12:29:25,7.87
-,,,17/11/2016 16:34:15,3.43,08/11/2016 09:39:11,4.46,19/11/2016 11:19:26,8.53,,,,,,,01/11/2016 12:32:25,7.03
-,,,17/11/2016 16:39:16,2.92,08/11/2016 09:45:13,4.96,19/11/2016 12:19:37,8.53,,,,,,,01/11/2016 12:36:26,6.52
-,,,17/11/2016 16:48:19,2.42,08/11/2016 09:57:16,5.46,19/11/2016 13:27:08,8.53,,,,,,,01/11/2016 12:40:27,6.02
-,,,17/11/2016 17:20:28,1.91,08/11/2016 10:25:26,5.96,19/11/2016 14:28:26,8.69,,,,,,,01/11/2016 12:44:27,5.35
-,,,17/11/2016 18:20:46,1.91,08/11/2016 11:29:55,5.80,19/11/2016 15:29:45,8.53,,,,,,,01/11/2016 12:54:29,4.84
-,,,17/11/2016 19:31:06,2.08,08/11/2016 11:35:55,5.29,19/11/2016 16:31:03,8.69,,,,,,,01/11/2016 13:07:31,4.34
-,,,17/11/2016 20:36:25,2.08,08/11/2016 11:38:56,4.79,19/11/2016 17:32:22,8.69,,,,,,,01/11/2016 14:51:00,4.51
-,,,17/11/2016 21:46:46,2.08,08/11/2016 11:43:56,4.29,19/11/2016 18:34:41,8.53,,,,,,,01/11/2016 15:11:01,4.00
-,,,17/11/2016 23:00:07,2.08,08/11/2016 11:49:57,3.79,19/11/2016 19:36:00,8.69,,,,,,,01/11/2016 16:27:06,4.17
-,,,18/11/2016 00:27:32,2.08,08/11/2016 12:01:58,3.29,19/11/2016 20:36:18,8.69,,,,,,,01/11/2016 18:27:39,4.00
-,,,18/11/2016 01:41:54,2.08,08/11/2016 12:39:01,2.79,19/11/2016 21:36:36,8.53,,,,,,,03/11/2016 14:58:23,4.51
-,,,18/11/2016 02:42:12,2.25,08/11/2016 13:40:06,2.62,19/11/2016 22:39:55,8.53,,,,,,,03/11/2016 15:00:24,224.08
-,,,18/11/2016 02:45:13,2.75,08/11/2016 14:40:11,2.62,19/11/2016 23:40:19,8.53,,,,,,,03/11/2016 15:06:28,4.34
-,,,18/11/2016 02:49:15,3.26,08/11/2016 15:56:18,2.62,20/11/2016 00:50:28,8.53,,,,,,,03/11/2016 15:26:29,224.08
-,,,18/11/2016 02:55:17,3.77,08/11/2016 17:00:23,2.62,20/11/2016 01:57:50,8.53,,,,,,,03/11/2016 16:05:35,4.34
-,,,18/11/2016 03:04:19,4.27,08/11/2016 18:02:29,2.62,20/11/2016 02:58:14,8.69,,,,,,,03/11/2016 17:22:41,4.67
-,,,18/11/2016 04:07:39,4.61,08/11/2016 19:03:34,2.62,20/11/2016 03:59:32,8.69,,,,,,,03/11/2016 17:41:49,5.18
-,,,18/11/2016 05:25:28,4.95,08/11/2016 20:03:39,2.62,20/11/2016 04:59:51,8.53,,,,,,,03/11/2016 17:43:49,5.68
-,,,18/11/2016 06:26:46,4.78,08/11/2016 21:04:44,2.62,20/11/2016 06:00:09,8.53,,,,,,,03/11/2016 17:46:50,6.19
-,,,18/11/2016 07:30:05,4.95,08/11/2016 22:07:50,2.62,20/11/2016 07:01:28,8.53,,,,,,,03/11/2016 17:50:51,6.69
-,,,18/11/2016 08:31:24,4.95,08/11/2016 23:11:55,2.62,20/11/2016 08:07:48,8.53,,,,,,,03/11/2016 17:54:56,7.19
-,,,18/11/2016 09:32:34,4.95,09/11/2016 00:12:00,2.62,20/11/2016 09:08:06,8.69,,,,,,,03/11/2016 18:00:58,7.70
-,,,18/11/2016 10:32:42,4.78,09/11/2016 01:21:06,2.62,20/11/2016 10:11:44,8.53,,,,,,,03/11/2016 18:09:59,8.20
-,,,18/11/2016 10:35:42,4.27,09/11/2016 03:21:16,2.96,20/11/2016 11:12:01,8.37,,,,,,,03/11/2016 18:23:13,8.71
-,,,18/11/2016 10:39:42,3.77,09/11/2016 04:27:22,2.96,20/11/2016 12:21:22,8.53,,,,,,,03/11/2016 18:47:15,8.20
-,,,18/11/2016 10:42:43,3.26,09/11/2016 05:36:28,2.96,20/11/2016 13:22:40,8.37,,,,,,,03/11/2016 18:50:15,7.53
-,,,18/11/2016 10:47:43,2.75,09/11/2016 06:44:34,2.96,20/11/2016 14:32:01,8.53,,,,,,,03/11/2016 18:53:16,7.03
-,,,18/11/2016 10:59:44,2.25,09/11/2016 07:48:39,2.96,20/11/2016 15:37:21,8.53,,,,,,,03/11/2016 18:55:16,6.52
-,,,18/11/2016 11:23:56,2.75,09/11/2016 08:48:45,2.79,20/11/2016 16:37:39,8.37,,,,,,,03/11/2016 18:58:16,6.02
-,,,18/11/2016 11:25:57,3.26,09/11/2016 09:58:51,2.96,20/11/2016 17:43:59,8.53,,,,,,,03/11/2016 19:03:16,5.51
-,,,18/11/2016 11:31:59,3.94,09/11/2016 10:58:56,2.79,20/11/2016 19:05:23,8.53,,,,,,,03/11/2016 19:10:16,5.01
-,,,18/11/2016 11:43:09,4.44,09/11/2016 12:10:02,2.96,20/11/2016 20:23:08,8.53,,,,,,,03/11/2016 19:23:17,4.51
-,,,18/11/2016 12:52:18,4.61,09/11/2016 13:10:07,2.79,20/11/2016 21:24:15,8.69,,,,,,,03/11/2016 19:57:19,4.00
-,,,18/11/2016 14:29:33,4.95,09/11/2016 14:10:12,2.96,20/11/2016 22:27:24,8.69,,,,,,,03/11/2016 20:57:22,4.00
-,,,18/11/2016 15:50:03,4.95,09/11/2016 15:11:17,2.96,20/11/2016 23:27:45,8.53,,,,,,,03/11/2016 21:57:25,4.00
-,,,18/11/2016 16:51:22,4.78,09/11/2016 15:57:22,3.46,21/11/2016 00:29:00,8.53,,,,,,,03/11/2016 22:59:28,4.00
-,,,18/11/2016 17:51:40,4.95,09/11/2016 16:02:22,3.96,21/11/2016 01:30:14,8.53,,,,,,,04/11/2016 00:24:32,4.17
-,,,18/11/2016 18:52:59,4.95,09/11/2016 16:07:23,4.46,21/11/2016 02:30:28,8.69,,,,,,,04/11/2016 01:34:36,4.17
-,,,18/11/2016 19:53:17,4.95,09/11/2016 16:17:24,4.96,21/11/2016 03:41:44,8.53,,,,,,,04/11/2016 02:34:39,4.00
-,,,18/11/2016 20:55:32,4.95,09/11/2016 16:28:32,5.46,21/11/2016 04:42:59,8.69,,,,,,,04/11/2016 03:41:42,4.17
-,,,18/11/2016 21:55:51,4.95,09/11/2016 17:28:49,5.63,21/11/2016 05:47:15,8.53,,,,,,,04/11/2016 04:47:46,4.17
-,,,18/11/2016 22:59:05,4.78,09/11/2016 18:31:08,5.63,21/11/2016 06:47:29,8.53,,,,,,,04/11/2016 06:21:51,4.17
-,,,19/11/2016 00:07:15,4.78,09/11/2016 19:31:26,5.80,21/11/2016 07:57:45,8.53,,,,,,,04/11/2016 07:39:54,4.17
-,,,19/11/2016 01:09:23,4.78,09/11/2016 19:43:30,5.29,21/11/2016 09:08:01,8.53,,,,,,,04/11/2016 08:39:58,4.17
-,,,19/11/2016 02:13:32,4.78,09/11/2016 19:47:31,4.63,21/11/2016 10:33:21,8.53,,,,,,,04/11/2016 09:47:01,3.83
-,,,19/11/2016 03:13:40,4.78,09/11/2016 19:53:33,4.13,21/11/2016 11:40:37,8.53,,,,,,,04/11/2016 10:44:04,224.08
-,,,19/11/2016 04:14:49,4.78,09/11/2016 20:02:35,3.62,21/11/2016 12:43:52,8.86,,,,,,,04/11/2016 11:28:47,4.51
-,,,19/11/2016 05:14:57,4.95,09/11/2016 20:17:39,3.12,21/11/2016 13:49:03,8.53,,,,,,,04/11/2016 11:34:59,5.18
-,,,19/11/2016 06:15:05,4.95,09/11/2016 21:19:57,2.79,21/11/2016 14:49:16,8.53,,,,,,,04/11/2016 11:38:00,5.85
-,,,19/11/2016 07:19:13,4.95,09/11/2016 22:26:16,2.96,21/11/2016 15:54:36,8.86,,,,,,,04/11/2016 11:54:16,6.35
-,,,19/11/2016 08:19:21,4.95,09/11/2016 23:26:33,2.79,21/11/2016 16:55:53,8.53,,,,,,,04/11/2016 11:57:16,6.86
-,,,19/11/2016 09:21:08,4.95,10/11/2016 00:30:51,2.96,21/11/2016 17:56:11,8.69,,,,,,,04/11/2016 12:02:17,7.36
-,,,19/11/2016 10:29:29,4.95,10/11/2016 01:31:08,2.79,21/11/2016 19:06:32,8.53,,,,,,,04/11/2016 12:13:27,7.87
-,,,19/11/2016 11:31:48,4.95,10/11/2016 02:54:32,2.96,21/11/2016 20:13:52,8.53,,,,,,,04/11/2016 12:21:50,7.36
-,,,19/11/2016 12:32:06,4.95,10/11/2016 03:54:48,2.96,21/11/2016 21:14:10,8.69,,,,,,,04/11/2016 12:25:59,6.86
-,,,19/11/2016 13:35:38,4.95,10/11/2016 04:55:05,2.79,21/11/2016 22:14:28,8.53,,,,,,,04/11/2016 12:32:01,7.36
-,,,19/11/2016 14:35:47,4.95,10/11/2016 05:56:23,2.96,21/11/2016 23:21:48,8.53,,,,,,,04/11/2016 12:38:03,6.86
-,,,19/11/2016 15:35:56,4.78,10/11/2016 06:56:40,2.96,22/11/2016 00:22:06,8.53,,,,,,,04/11/2016 12:42:04,6.35
-,,,19/11/2016 16:36:06,4.78,10/11/2016 07:32:49,3.46,22/11/2016 01:41:30,8.53,,,,,,,04/11/2016 12:46:05,5.85
-,,,19/11/2016 17:36:15,4.95,10/11/2016 07:37:50,3.96,22/11/2016 02:47:50,8.20,,,,,,,04/11/2016 12:51:07,5.35
-,,,19/11/2016 18:38:25,4.95,10/11/2016 07:43:52,4.46,22/11/2016 03:51:16,8.53,,,,,,,04/11/2016 12:56:08,4.84
-,,,19/11/2016 19:38:35,4.78,10/11/2016 07:53:54,4.96,22/11/2016 05:03:38,8.53,,,,,,,04/11/2016 13:11:13,4.34
-,,,19/11/2016 20:40:45,4.95,10/11/2016 08:09:03,5.46,22/11/2016 06:06:56,8.53,,,,,,,04/11/2016 14:18:33,4.17
-,,,19/11/2016 21:41:54,4.78,10/11/2016 09:10:13,5.63,22/11/2016 07:15:16,8.53,,,,,,,04/11/2016 15:19:54,4.17
-,,,19/11/2016 22:43:04,4.78,10/11/2016 10:13:21,5.63,22/11/2016 08:15:34,8.69,,,,,,,04/11/2016 15:22:55,4.84
-,,,19/11/2016 23:47:22,4.78,10/11/2016 11:14:19,5.63,22/11/2016 09:15:52,8.69,,,,,,,04/11/2016 15:25:58,5.51
-,,,20/11/2016 01:08:47,4.95,10/11/2016 12:14:32,5.96,22/11/2016 10:17:11,8.69,,,,,,,04/11/2016 15:28:59,6.02
-,,,20/11/2016 02:15:34,4.95,10/11/2016 13:14:44,5.63,22/11/2016 11:33:34,8.53,,,,,,,04/11/2016 15:32:00,6.69
-,,,20/11/2016 03:15:44,4.95,10/11/2016 14:21:14,5.80,22/11/2016 12:44:56,8.53,,,,,,,04/11/2016 15:36:04,7.19
-,,,20/11/2016 04:17:53,4.78,10/11/2016 15:27:22,6.30,22/11/2016 13:49:17,8.20,,,,,,,04/11/2016 15:43:20,7.70
-,,,20/11/2016 05:20:02,4.78,10/11/2016 16:27:30,6.13,22/11/2016 14:51:38,8.53,,,,,,,04/11/2016 15:51:20,7.19
-,,,20/11/2016 06:21:12,4.78,10/11/2016 17:30:49,5.80,22/11/2016 15:51:56,8.53,,,,,,,04/11/2016 15:54:20,6.69
-,,,20/11/2016 07:24:21,4.95,10/11/2016 18:30:56,5.63,22/11/2016 16:54:14,8.53,,,,,,,04/11/2016 15:56:20,6.19
-,,,20/11/2016 08:24:30,4.78,10/11/2016 18:37:57,4.96,22/11/2016 17:54:32,8.53,,,,,,,04/11/2016 16:01:21,5.68
-,,,20/11/2016 09:25:40,4.78,10/11/2016 18:58:01,5.46,22/11/2016 18:54:50,8.53,,,,,,,04/11/2016 16:06:21,5.18
-,,,20/11/2016 10:26:55,4.78,10/11/2016 19:33:06,5.96,22/11/2016 19:55:08,8.69,,,,,,,04/11/2016 16:14:21,4.67
-,,,20/11/2016 11:36:16,4.95,10/11/2016 20:33:17,5.80,22/11/2016 20:55:26,8.69,,,,,,,04/11/2016 16:39:22,4.17
-,,,20/11/2016 12:36:34,4.78,10/11/2016 21:43:29,5.46,22/11/2016 22:02:59,8.53,,,,,,,04/11/2016 17:45:26,4.17
-,,,20/11/2016 13:43:54,4.61,10/11/2016 23:02:42,5.63,22/11/2016 23:03:22,8.53,,,,,,,04/11/2016 19:19:30,4.17
-,,,20/11/2016 15:03:19,4.95,11/11/2016 00:03:52,5.63,23/11/2016 00:06:30,8.53,,,,,,,04/11/2016 20:25:33,4.17
-,,,20/11/2016 16:16:41,4.95,11/11/2016 01:13:04,5.63,23/11/2016 01:14:54,8.53,,,,,,,04/11/2016 21:38:37,4.17
-,,,20/11/2016 17:27:02,4.61,11/11/2016 02:17:16,5.63,23/11/2016 02:22:32,8.69,,,,,,,04/11/2016 22:40:40,4.17
-,,,20/11/2016 18:28:21,4.61,11/11/2016 03:24:28,5.63,23/11/2016 03:35:39,8.86,,,,,,,04/11/2016 23:40:43,4.17
-,,,20/11/2016 19:44:56,4.95,11/11/2016 04:25:39,5.46,23/11/2016 04:36:46,8.53,,,,,,,05/11/2016 01:00:46,4.17
-,,,20/11/2016 20:49:29,4.95,11/11/2016 05:25:49,5.46,23/11/2016 05:43:53,8.53,,,,,,,05/11/2016 02:00:49,4.00
-,,,20/11/2016 21:50:47,4.78,11/11/2016 06:26:00,5.46,23/11/2016 06:45:02,8.53,,,,,,,05/11/2016 03:00:52,4.17
-,,,20/11/2016 22:53:25,4.95,11/11/2016 07:27:10,5.63,23/11/2016 08:05:14,8.53,,,,,,,05/11/2016 04:06:55,4.17
-,,,20/11/2016 23:54:33,4.78,11/11/2016 08:27:21,5.46,23/11/2016 09:21:50,8.53,,,,,,,05/11/2016 05:09:58,4.17
-,,,21/11/2016 00:54:40,4.78,11/11/2016 09:28:31,5.46,23/11/2016 10:27:09,8.53,,,,,,,05/11/2016 06:22:02,4.17
-,,,21/11/2016 01:54:47,4.95,11/11/2016 10:31:42,5.63,23/11/2016 11:29:27,8.53,,,,,,,05/11/2016 07:27:04,4.17
-,,,21/11/2016 02:55:55,4.95,11/11/2016 11:44:55,5.63,,,,,,,,,05/11/2016 08:29:07,4.17
-,,,21/11/2016 03:57:03,4.95,11/11/2016 13:01:09,5.63,,,,,,,,,05/11/2016 10:20:13,3.83
-,,,21/11/2016 04:57:10,4.95,11/11/2016 14:06:20,5.63,,,,,,,,,05/11/2016 11:20:15,3.83
-,,,21/11/2016 05:57:17,4.78,11/11/2016 15:21:33,5.63,,,,,,,,,05/11/2016 12:29:19,4.17
-,,,21/11/2016 06:57:25,4.95,11/11/2016 16:21:44,5.46,,,,,,,,,05/11/2016 13:41:22,3.83
-,,,21/11/2016 07:57:33,4.78,11/11/2016 17:22:59,5.80,,,,,,,,,05/11/2016 14:41:25,4.00
-,,,21/11/2016 08:59:41,4.78,11/11/2016 18:26:22,5.63,,,,,,,,,05/11/2016 15:44:28,3.83
-,,,21/11/2016 10:05:49,4.78,11/11/2016 19:30:07,5.63,,,,,,,,,05/11/2016 16:44:31,3.83
-,,,21/11/2016 11:05:57,4.95,11/11/2016 20:30:38,5.80,,,,,,,,,05/11/2016 18:06:35,4.17
-,,,21/11/2016 12:06:05,4.95,11/11/2016 21:34:42,5.63,,,,,,,,,05/11/2016 19:25:38,4.17
-,,,21/11/2016 13:08:12,4.95,11/11/2016 22:35:44,5.63,,,,,,,,,05/11/2016 20:51:42,3.83
-,,,21/11/2016 14:16:16,4.95,11/11/2016 23:37:48,5.63,,,,,,,,,05/11/2016 21:55:45,4.17
-,,,21/11/2016 15:16:22,4.95,12/11/2016 00:42:52,5.63,,,,,,,,,05/11/2016 22:55:48,4.17
-,,,21/11/2016 16:16:29,4.78,12/11/2016 01:45:55,5.63,,,,,,,,,06/11/2016 00:28:52,4.17
-,,,21/11/2016 17:18:37,4.78,12/11/2016 02:59:00,5.63,,,,,,,,,06/11/2016 02:10:21,4.00
-,,,21/11/2016 18:18:45,4.95,12/11/2016 03:59:03,5.80,,,,,,,,,06/11/2016 03:10:24,4.17
-,,,21/11/2016 19:18:53,4.78,12/11/2016 05:02:06,5.63,,,,,,,,,06/11/2016 04:15:26,4.17
-,,,21/11/2016 20:22:01,4.78,12/11/2016 06:04:09,5.63,,,,,,,,,06/11/2016 05:28:29,4.17
-,,,21/11/2016 21:24:09,4.78,12/11/2016 07:05:12,5.80,,,,,,,,,06/11/2016 06:33:31,4.17
-,,,21/11/2016 22:37:20,4.61,12/11/2016 08:05:16,5.80,,,,,,,,,06/11/2016 07:48:34,4.17
-,,,21/11/2016 23:44:28,4.95,12/11/2016 09:10:18,5.63,,,,,,,,,06/11/2016 09:46:38,3.83
-,,,22/11/2016 00:50:37,4.95,12/11/2016 10:10:22,5.63,,,,,,,,,06/11/2016 11:25:42,4.17
-,,,22/11/2016 02:09:47,4.61,12/11/2016 11:10:59,5.80,,,,,,,,,06/11/2016 12:48:45,4.17
-,,,22/11/2016 03:16:08,4.61,12/11/2016 12:15:07,5.63,,,,,,,,,06/11/2016 14:31:49,3.83
-,,,22/11/2016 04:17:42,4.78,12/11/2016 13:15:14,5.80,,,,,,,,,06/11/2016 16:00:52,3.83
-,,,22/11/2016 05:17:49,4.95,12/11/2016 14:15:56,6.13,,,,,,,,,06/11/2016 17:32:55,4.17
-,,,22/11/2016 06:17:56,4.78,12/11/2016 15:17:14,6.30,,,,,,,,,06/11/2016 18:39:58,4.17
-,,,22/11/2016 07:20:04,4.95,12/11/2016 16:19:33,6.30,,,,,,,,,06/11/2016 19:40:00,4.00
-,,,22/11/2016 08:20:11,4.78,12/11/2016 17:23:52,6.30,,,,,,,,,06/11/2016 20:59:03,3.83
-,,,22/11/2016 09:21:19,4.95,12/11/2016 18:33:12,6.30,,,,,,,,,06/11/2016 22:19:06,3.83
-,,,22/11/2016 10:21:26,4.95,12/11/2016 19:33:31,6.30,,,,,,,,,06/11/2016 23:57:10,3.83
-,,,22/11/2016 11:21:33,4.95,12/11/2016 20:33:48,6.13,,,,,,,,,07/11/2016 00:58:12,4.00
-,,,22/11/2016 12:25:55,4.95,12/11/2016 21:36:07,6.30,,,,,,,,,07/11/2016 02:13:14,4.17
-,,,22/11/2016 13:53:33,4.61,12/11/2016 22:42:26,6.30,,,,,,,,,07/11/2016 03:30:17,3.83
-,,,22/11/2016 14:53:37,4.95,12/11/2016 23:43:45,6.13,,,,,,,,,07/11/2016 05:22:21,3.83
-,,,22/11/2016 15:53:40,4.95,13/11/2016 00:45:03,6.30,,,,,,,,,07/11/2016 07:26:25,3.83
-,,,22/11/2016 16:56:44,4.95,13/11/2016 01:47:21,6.30,,,,,,,,,07/11/2016 08:32:28,3.83
-,,,22/11/2016 17:59:47,4.95,13/11/2016 02:47:46,6.13,,,,,,,,,07/11/2016 09:43:30,3.83
-,,,22/11/2016 19:05:50,4.78,13/11/2016 03:47:56,6.30,,,,,,,,,07/11/2016 10:51:33,3.83
-,,,22/11/2016 20:08:53,4.78,13/11/2016 04:48:06,6.30,,,,,,,,,07/11/2016 12:23:36,4.17
-,,,22/11/2016 21:14:57,4.78,13/11/2016 05:59:18,6.30,,,,,,,,,07/11/2016 13:24:38,4.17
-,,,22/11/2016 22:26:35,4.78,13/11/2016 07:00:28,6.13,,,,,,,,,07/11/2016 14:52:41,4.00
-,,,22/11/2016 23:40:57,4.95,13/11/2016 08:01:37,6.30,,,,,,,,,07/11/2016 16:22:44,4.34
-,,,23/11/2016 00:43:16,4.95,13/11/2016 09:01:47,5.96,,,,,,,,,07/11/2016 17:34:47,4.34
-,,,23/11/2016 01:47:47,4.95,13/11/2016 10:05:58,6.30,,,,,,,,,07/11/2016 18:39:49,4.34
-,,,23/11/2016 02:49:15,4.95,13/11/2016 11:11:08,6.30,,,,,,,,,07/11/2016 19:41:51,4.34
-,,,23/11/2016 03:54:30,4.78,13/11/2016 12:19:19,6.30,,,,,,,,,07/11/2016 20:43:53,4.34
-,,,23/11/2016 05:20:50,4.78,13/11/2016 13:19:29,5.96,,,,,,,,,07/11/2016 21:46:55,4.34
-,,,23/11/2016 06:21:05,4.78,13/11/2016 14:21:39,6.30,,,,,,,,,07/11/2016 22:48:57,4.34
-,,,23/11/2016 07:22:19,4.95,13/11/2016 15:30:49,6.30,,,,,,,,,07/11/2016 23:56:59,4.34
-,,,23/11/2016 08:32:49,4.95,13/11/2016 16:35:00,6.30,,,,,,,,,08/11/2016 01:00:01,4.34
-,,,23/11/2016 09:36:36,4.95,13/11/2016 17:37:11,6.30,,,,,,,,,08/11/2016 02:00:04,4.17
-,,,23/11/2016 10:42:56,4.95,13/11/2016 18:44:21,5.96,,,,,,,,,08/11/2016 03:02:06,4.17
-,,,,,13/11/2016 19:50:32,6.30,,,,,,,,,08/11/2016 04:02:08,4.17
-,,,,,13/11/2016 20:56:54,5.96,,,,,,,,,08/11/2016 05:02:10,4.34
-,,,,,13/11/2016 22:01:13,5.96,,,,,,,,,08/11/2016 06:05:12,4.34
-,,,,,13/11/2016 23:04:32,5.96,,,,,,,,,08/11/2016 07:05:14,4.17
-,,,,,14/11/2016 00:04:50,5.63,,,,,,,,,08/11/2016 08:05:17,4.34
-,,,,,14/11/2016 01:05:08,5.63,,,,,,,,,08/11/2016 09:16:19,4.34
-,,,,,14/11/2016 02:10:27,5.96,,,,,,,,,08/11/2016 09:29:31,4.84
-,,,,,14/11/2016 03:35:53,5.63,,,,,,,,,08/11/2016 09:31:32,5.35
-,,,,,14/11/2016 04:42:33,6.13,,,,,,,,,08/11/2016 09:34:32,6.02
-,,,,,14/11/2016 05:42:33,6.13,,,,,,,,,08/11/2016 09:38:33,6.69
-,,,,,14/11/2016 06:43:33,6.30,,,,,,,,,08/11/2016 09:42:34,7.19
-,,,,,14/11/2016 07:51:33,6.30,,,,,,,,,08/11/2016 09:49:36,7.70
-,,,,,14/11/2016 08:51:33,5.96,,,,,,,,,08/11/2016 09:57:38,8.20
-,,,,,14/11/2016 09:54:33,6.30,,,,,,,,,08/11/2016 10:14:42,8.71
-,,,,,14/11/2016 10:57:34,5.96,,,,,,,,,08/11/2016 11:16:08,8.87
-,,,,,14/11/2016 12:01:34,6.30,,,,,,,,,08/11/2016 11:33:11,8.37
-,,,,,14/11/2016 13:04:34,6.30,,,,,,,,,08/11/2016 11:35:11,7.87
-,,,,,14/11/2016 14:04:34,6.13,,,,,,,,,08/11/2016 11:37:11,7.36
-,,,,,14/11/2016 15:05:34,6.13,,,,,,,,,08/11/2016 11:39:11,6.86
-,,,,,14/11/2016 16:13:35,6.30,,,,,,,,,08/11/2016 11:43:12,6.19
-,,,,,14/11/2016 17:14:35,6.30,,,,,,,,,08/11/2016 11:48:12,5.68
-,,,,,14/11/2016 18:16:35,5.96,,,,,,,,,08/11/2016 11:52:13,5.01
-,,,,,14/11/2016 19:16:35,6.13,,,,,,,,,08/11/2016 12:09:14,4.51
-,,,,,14/11/2016 20:18:35,6.13,,,,,,,,,08/11/2016 12:46:18,4.00
-,,,,,14/11/2016 21:21:35,6.30,,,,,,,,,08/11/2016 13:48:24,4.00
-,,,,,14/11/2016 22:24:35,6.30,,,,,,,,,08/11/2016 14:55:31,4.17
-,,,,,14/11/2016 23:26:35,5.96,,,,,,,,,08/11/2016 16:02:37,4.17
-,,,,,15/11/2016 00:26:36,6.13,,,,,,,,,08/11/2016 17:02:43,4.00
-,,,,,15/11/2016 01:37:35,5.96,,,,,,,,,08/11/2016 18:06:49,4.17
-,,,,,15/11/2016 02:37:35,6.30,,,,,,,,,08/11/2016 19:35:58,4.17
-,,,,,15/11/2016 03:37:35,6.30,,,,,,,,,08/11/2016 20:39:04,4.17
-,,,,,15/11/2016 04:44:36,6.30,,,,,,,,,08/11/2016 21:54:11,4.17
-,,,,,15/11/2016 05:47:35,6.30,,,,,,,,,08/11/2016 23:11:19,3.83
-,,,,,15/11/2016 06:49:35,6.30,,,,,,,,,09/11/2016 00:39:27,4.17
-,,,,,15/11/2016 07:57:35,6.30,,,,,,,,,09/11/2016 01:40:33,4.17
-,,,,,15/11/2016 09:01:35,6.30,,,,,,,,,09/11/2016 03:13:42,4.34
-,,,,,15/11/2016 10:03:35,6.30,,,,,,,,,09/11/2016 04:15:48,4.34
-,,,,,15/11/2016 11:04:35,6.13,,,,,,,,,09/11/2016 05:43:56,4.34
-,,,,,15/11/2016 12:10:35,5.96,,,,,,,,,09/11/2016 06:44:02,4.17
-,,,,,15/11/2016 13:10:36,6.13,,,,,,,,,09/11/2016 07:47:08,4.34
-,,,,,15/11/2016 14:16:35,6.30,,,,,,,,,09/11/2016 08:47:14,4.34
-,,,,,15/11/2016 15:17:36,5.96,,,,,,,,,09/11/2016 09:48:20,4.17
-,,,,,15/11/2016 16:17:40,6.30,,,,,,,,,09/11/2016 10:52:26,4.34
-,,,,,15/11/2016 17:18:56,6.30,,,,,,,,,09/11/2016 11:54:32,4.34
-,,,,,15/11/2016 18:19:32,6.13,,,,,,,,,09/11/2016 12:54:38,4.17
-,,,,,15/11/2016 19:22:47,5.63,,,,,,,,,09/11/2016 13:55:44,4.17
-,,,,,15/11/2016 20:26:02,5.63,,,,,,,,,09/11/2016 14:55:50,4.34
-,,,,,15/11/2016 21:35:18,5.63,,,,,,,,,09/11/2016 15:53:55,4.84
-,,,,,15/11/2016 22:36:33,5.96,,,,,,,,,09/11/2016 15:55:56,5.35
-,,,,,15/11/2016 23:37:47,5.96,,,,,,,,,09/11/2016 15:57:56,5.85
-,,,,,16/11/2016 00:51:04,5.96,,,,,,,,,09/11/2016 15:59:56,6.35
-,,,,,16/11/2016 01:53:18,5.96,,,,,,,,,09/11/2016 16:03:56,7.03
-,,,,,16/11/2016 02:56:33,5.96,,,,,,,,,09/11/2016 16:07:57,7.53
-,,,,,16/11/2016 04:09:50,5.63,,,,,,,,,09/11/2016 16:14:58,8.03
-,,,,,16/11/2016 05:23:08,5.63,,,,,,,,,09/11/2016 16:42:09,8.54
-,,,,,16/11/2016 06:16:44,6.13,,,,,,,,,09/11/2016 17:46:25,8.71
-,,,,,16/11/2016 07:17:02,5.96,,,,,,,,,09/11/2016 18:59:43,8.71
-,,,,,16/11/2016 08:24:23,5.96,,,,,,,,,09/11/2016 19:40:53,8.20
-,,,,,16/11/2016 09:35:44,6.30,,,,,,,,,09/11/2016 19:42:53,7.70
-,,,,,16/11/2016 10:44:04,6.30,,,,,,,,,09/11/2016 19:45:54,7.19
-,,,,,16/11/2016 11:45:23,6.30,,,,,,,,,09/11/2016 19:47:54,6.69
-,,,,,16/11/2016 12:52:43,6.30,,,,,,,,,09/11/2016 19:50:55,6.19
-,,,,,16/11/2016 13:55:02,5.96,,,,,,,,,09/11/2016 19:55:56,5.68
-,,,,,16/11/2016 14:57:21,6.30,,,,,,,,,09/11/2016 20:01:58,5.18
-,,,,,16/11/2016 15:57:38,6.30,,,,,,,,,09/11/2016 20:17:01,4.67
-,,,,,16/11/2016 16:57:56,6.13,,,,,,,,,09/11/2016 20:58:10,4.17
-,,,,,16/11/2016 17:58:14,6.30,,,,,,,,,09/11/2016 21:59:25,4.17
-,,,,,16/11/2016 19:06:35,6.30,,,,,,,,,09/11/2016 22:59:39,4.34
-,,,,,16/11/2016 20:09:54,5.96,,,,,,,,,10/11/2016 00:00:53,4.34
-,,,,,16/11/2016 21:12:19,6.30,,,,,,,,,10/11/2016 01:01:06,4.34
-,,,,,16/11/2016 21:46:04,5.80,,,,,,,,,10/11/2016 02:01:20,4.34
-,,,,,16/11/2016 23:02:26,5.63,,,,,,,,,10/11/2016 03:06:35,4.34
-,,,,,17/11/2016 00:03:13,5.63,,,,,,,,,10/11/2016 04:08:49,4.34
-,,,,,17/11/2016 00:31:35,6.13,,,,,,,,,10/11/2016 05:09:03,4.34
-,,,,,17/11/2016 01:37:55,6.30,,,,,,,,,10/11/2016 06:09:17,4.34
-,,,,,17/11/2016 02:40:14,5.96,,,,,,,,,10/11/2016 07:13:32,4.34
-,,,,,17/11/2016 03:44:33,5.96,,,,,,,,,10/11/2016 07:30:36,4.84
-,,,,,17/11/2016 04:45:52,5.96,,,,,,,,,10/11/2016 07:32:36,5.35
-,,,,,17/11/2016 05:54:12,6.30,,,,,,,,,10/11/2016 07:34:37,5.85
-,,,,,17/11/2016 06:54:30,6.13,,,,,,,,,10/11/2016 07:36:37,6.35
-,,,,,17/11/2016 07:55:48,6.30,,,,,,,,,10/11/2016 07:39:38,6.86
-,,,,,17/11/2016 08:41:07,5.80,,,,,,,,,10/11/2016 07:43:39,7.36
-,,,,,17/11/2016 09:46:21,5.63,,,,,,,,,10/11/2016 07:48:41,7.87
-,,,,,17/11/2016 10:52:35,5.63,,,,,,,,,10/11/2016 07:57:43,8.37
-,,,,,17/11/2016 11:52:49,5.80,,,,,,,,,10/11/2016 08:36:59,8.87
-,,,,,17/11/2016 12:53:07,5.63,,,,,,,,,10/11/2016 09:40:19,8.71
-,,,,,17/11/2016 13:55:39,5.63,,,,,,,,,10/11/2016 10:44:30,8.87
-,,,,,17/11/2016 15:04:03,5.63,,,,,,,,,10/11/2016 11:53:07,8.71
-,,,,,17/11/2016 16:04:18,5.80,,,,,,,,,10/11/2016 12:56:21,9.04
-,,,,,17/11/2016 16:30:25,5.29,,,,,,,,,10/11/2016 13:56:39,9.04
-,,,,,17/11/2016 16:35:26,4.79,,,,,,,,,10/11/2016 15:04:04,9.21
-,,,,,17/11/2016 16:40:27,4.29,,,,,,,,,10/11/2016 16:04:11,9.21
-,,,,,17/11/2016 16:45:29,3.79,,,,,,,,,10/11/2016 17:05:34,9.38
-,,,,,17/11/2016 16:58:32,3.29,,,,,,,,,10/11/2016 17:34:43,8.87
-,,,,,17/11/2016 17:55:48,2.79,,,,,,,,,10/11/2016 18:33:00,8.37
-,,,,,17/11/2016 18:58:06,2.96,,,,,,,,,10/11/2016 18:35:01,7.87
-,,,,,17/11/2016 19:58:24,2.96,,,,,,,,,10/11/2016 18:38:02,7.19
-,,,,,17/11/2016 20:59:40,2.96,,,,,,,,,10/11/2016 18:44:04,7.70
-,,,,,17/11/2016 21:59:58,2.79,,,,,,,,,10/11/2016 18:48:05,8.20
-,,,,,17/11/2016 23:00:15,2.96,,,,,,,,,10/11/2016 18:53:07,8.71
-,,,,,18/11/2016 00:02:32,2.79,,,,,,,,,10/11/2016 19:03:10,9.21
-,,,,,18/11/2016 01:02:49,2.79,,,,,,,,,10/11/2016 20:09:31,9.04
-,,,,,18/11/2016 02:04:07,2.96,,,,,,,,,10/11/2016 21:10:50,8.71
-,,,,,18/11/2016 02:46:19,3.46,,,,,,,,,10/11/2016 23:44:38,8.54
-,,,,,18/11/2016 02:51:20,3.96,,,,,,,,,11/11/2016 00:47:58,8.87
-,,,,,18/11/2016 02:56:22,4.46,,,,,,,,,11/11/2016 01:49:18,8.54
-,,,,,18/11/2016 03:04:24,4.96,,,,,,,,,11/11/2016 03:07:42,8.54
-,,,,,18/11/2016 03:20:29,5.46,,,,,,,,,11/11/2016 04:14:03,8.54
-,,,,,18/11/2016 04:20:47,5.63,,,,,,,,,11/11/2016 05:32:28,8.54
-,,,,,18/11/2016 05:05:22,6.13,,,,,,,,,11/11/2016 07:00:56,8.54
-,,,,,18/11/2016 06:08:32,5.96,,,,,,,,,11/11/2016 08:12:18,8.87
-,,,,,18/11/2016 07:25:44,5.96,,,,,,,,,11/11/2016 09:13:37,8.54
-,,,,,18/11/2016 08:27:54,6.13,,,,,,,,,11/11/2016 10:20:57,8.54
-,,,,,18/11/2016 09:32:11,6.30,,,,,,,,,11/11/2016 11:26:17,8.54
-,,,,,18/11/2016 10:33:29,6.13,,,,,,,,,11/11/2016 12:28:37,8.71
-,,,,,18/11/2016 10:36:30,5.63,,,,,,,,,11/11/2016 13:30:57,8.54
-,,,,,18/11/2016 10:40:31,5.13,,,,,,,,,11/11/2016 14:31:16,8.71
-,,,,,18/11/2016 10:44:32,4.63,,,,,,,,,11/11/2016 15:31:35,8.54
-,,,,,18/11/2016 10:49:34,4.13,,,,,,,,,11/11/2016 16:31:53,8.71
-,,,,,18/11/2016 10:56:36,3.62,,,,,,,,,11/11/2016 17:39:19,8.87
-,,,,,18/11/2016 11:16:41,3.12,,,,,,,,,11/11/2016 18:42:43,9.04
-,,,,,18/11/2016 11:24:45,3.62,,,,,,,,,11/11/2016 19:44:13,9.04
-,,,,,18/11/2016 11:28:46,4.13,,,,,,,,,11/11/2016 20:52:27,9.04
-,,,,,18/11/2016 11:33:48,4.79,,,,,,,,,11/11/2016 22:10:41,9.04
-,,,,,18/11/2016 11:42:52,5.29,,,,,,,,,11/11/2016 23:17:55,9.04
-,,,,,18/11/2016 12:15:59,5.80,,,,,,,,,12/11/2016 00:20:08,8.87
-,,,,,18/11/2016 13:18:13,5.80,,,,,,,,,12/11/2016 01:23:20,9.04
-,,,,,18/11/2016 14:30:27,5.63,,,,,,,,,12/11/2016 02:29:32,9.04
-,,,,,18/11/2016 15:31:05,5.80,,,,,,,,,12/11/2016 03:33:45,8.71
-,,,,,18/11/2016 16:11:14,6.30,,,,,,,,,12/11/2016 04:49:01,9.04
-,,,,,18/11/2016 17:13:29,5.96,,,,,,,,,12/11/2016 06:22:20,9.04
-,,,,,18/11/2016 18:14:44,5.96,,,,,,,,,12/11/2016 07:22:32,9.04
-,,,,,18/11/2016 19:16:04,5.96,,,,,,,,,12/11/2016 08:23:45,8.87
-,,,,,18/11/2016 20:16:22,5.63,,,,,,,,,12/11/2016 09:36:59,8.71
-,,,,,18/11/2016 21:28:44,5.63,,,,,,,,,12/11/2016 10:40:10,9.04
-,,,,,18/11/2016 22:31:16,5.96,,,,,,,,,12/11/2016 11:51:17,9.04
-,,,,,18/11/2016 23:35:32,6.30,,,,,,,,,12/11/2016 12:52:19,8.87
-,,,,,19/11/2016 00:37:48,5.96,,,,,,,,,12/11/2016 14:03:33,8.71
-,,,,,19/11/2016 01:38:03,6.30,,,,,,,,,12/11/2016 14:21:36,9.21
-,,,,,19/11/2016 02:38:18,6.30,,,,,,,,,12/11/2016 15:21:44,9.21
-,,,,,19/11/2016 03:38:34,6.30,,,,,,,,,12/11/2016 16:22:54,9.21
-,,,,,19/11/2016 04:46:51,6.30,,,,,,,,,12/11/2016 17:23:04,9.21
-,,,,,19/11/2016 05:49:06,5.96,,,,,,,,,12/11/2016 18:24:12,9.04
-,,,,,19/11/2016 06:49:20,6.30,,,,,,,,,12/11/2016 19:31:23,9.04
-,,,,,19/11/2016 07:54:33,6.30,,,,,,,,,12/11/2016 20:36:33,9.04
-,,,,,19/11/2016 08:54:57,6.30,,,,,,,,,12/11/2016 21:36:42,9.04
-,,,,,19/11/2016 09:13:01,5.80,,,,,,,,,12/11/2016 22:37:51,9.21
-,,,,,19/11/2016 10:24:15,5.63,,,,,,,,,12/11/2016 23:43:01,9.04
-,,,,,19/11/2016 11:30:28,5.96,,,,,,,,,13/11/2016 00:51:11,9.04
-,,,,,19/11/2016 12:32:40,5.80,,,,,,,,,13/11/2016 02:07:28,9.04
-,,,,,19/11/2016 13:35:11,6.13,,,,,,,,,13/11/2016 03:13:41,9.04
-,,,,,19/11/2016 14:52:34,6.30,,,,,,,,,13/11/2016 04:13:41,9.04
-,,,,,19/11/2016 15:58:54,6.30,,,,,,,,,13/11/2016 05:21:41,9.04
-,,,,,19/11/2016 17:07:14,5.96,,,,,,,,,13/11/2016 06:27:41,9.04
-,,,,,19/11/2016 18:09:34,6.30,,,,,,,,,13/11/2016 07:30:41,9.04
-,,,,,19/11/2016 19:09:52,6.13,,,,,,,,,13/11/2016 08:30:41,9.21
-,,,,,19/11/2016 20:11:10,6.30,,,,,,,,,13/11/2016 09:31:41,9.21
-,,,,,19/11/2016 21:15:30,5.96,,,,,,,,,13/11/2016 10:45:41,9.04
-,,,,,19/11/2016 22:20:50,5.96,,,,,,,,,13/11/2016 11:46:41,9.21
-,,,,,19/11/2016 23:23:09,6.30,,,,,,,,,13/11/2016 12:47:41,9.21
-,,,,,19/11/2016 23:58:21,5.80,,,,,,,,,13/11/2016 13:55:41,9.04
-,,,,,20/11/2016 01:11:31,5.63,,,,,,,,,13/11/2016 14:59:41,9.04
-,,,,,20/11/2016 02:12:00,5.63,,,,,,,,,13/11/2016 16:05:41,9.04
-,,,,,20/11/2016 02:23:03,6.13,,,,,,,,,13/11/2016 17:11:41,9.04
-,,,,,20/11/2016 03:25:22,5.96,,,,,,,,,13/11/2016 18:18:41,9.04
-,,,,,20/11/2016 04:26:40,6.30,,,,,,,,,13/11/2016 19:19:41,9.04
-,,,,,20/11/2016 05:26:59,6.13,,,,,,,,,13/11/2016 20:27:46,9.38
-,,,,,20/11/2016 06:28:18,6.13,,,,,,,,,13/11/2016 21:15:54,8.87
-,,,,,20/11/2016 07:35:38,6.30,,,,,,,,,13/11/2016 22:26:04,9.04
-,,,,,20/11/2016 08:38:57,5.96,,,,,,,,,13/11/2016 23:28:14,9.04
-,,,,,20/11/2016 09:47:18,6.30,,,,,,,,,14/11/2016 00:32:23,9.04
-,,,,,20/11/2016 10:28:48,5.80,,,,,,,,,14/11/2016 01:32:32,9.04
-,,,,,20/11/2016 11:35:08,5.96,,,,,,,,,14/11/2016 02:41:43,9.04
-,,,,,20/11/2016 12:35:26,5.63,,,,,,,,,14/11/2016 03:43:52,9.04
-,,,,,20/11/2016 13:39:45,5.96,,,,,,,,,14/11/2016 04:46:12,9.21
-,,,,,20/11/2016 15:00:09,5.63,,,,,,,,,14/11/2016 05:48:24,9.21
-,,,,,20/11/2016 16:00:27,5.63,,,,,,,,,14/11/2016 06:48:35,9.21
-,,,,,20/11/2016 17:01:46,5.63,,,,,,,,,14/11/2016 07:51:46,9.38
-,,,,,20/11/2016 18:28:12,5.63,,,,,,,,,14/11/2016 08:51:58,9.21
-,,,,,20/11/2016 19:34:49,5.63,,,,,,,,,14/11/2016 09:53:09,9.04
-,,,,,20/11/2016 20:25:08,6.13,,,,,,,,,14/11/2016 11:08:23,9.04
-,,,,,20/11/2016 21:25:16,6.30,,,,,,,,,14/11/2016 12:13:35,9.04
-,,,,,20/11/2016 22:26:23,6.30,,,,,,,,,14/11/2016 13:14:46,9.04
-,,,,,20/11/2016 23:28:45,5.96,,,,,,,,,14/11/2016 14:15:58,9.21
-,,,,,21/11/2016 00:33:00,6.13,,,,,,,,,14/11/2016 15:18:09,9.04
-,,,,,21/11/2016 01:33:15,6.30,,,,,,,,,14/11/2016 16:19:20,9.04
-,,,,,21/11/2016 02:33:29,6.13,,,,,,,,,14/11/2016 17:26:33,9.04
-,,,,,21/11/2016 03:33:42,6.30,,,,,,,,,14/11/2016 18:26:44,9.21
-,,,,,21/11/2016 04:40:59,6.30,,,,,,,,,14/11/2016 19:26:55,9.21
-,,,,,21/11/2016 05:41:13,6.13,,,,,,,,,14/11/2016 20:27:06,9.21
-,,,,,21/11/2016 06:44:28,6.30,,,,,,,,,14/11/2016 21:30:18,9.04
-,,,,,21/11/2016 07:45:42,6.30,,,,,,,,,14/11/2016 22:34:30,9.04
-,,,,,21/11/2016 08:45:56,6.30,,,,,,,,,14/11/2016 23:41:43,9.04
-,,,,,21/11/2016 09:47:10,6.30,,,,,,,,,15/11/2016 00:42:54,9.04
-,,,,,21/11/2016 10:47:24,6.30,,,,,,,,,15/11/2016 01:45:06,9.04
-,,,,,21/11/2016 11:55:40,6.13,,,,,,,,,15/11/2016 02:54:19,9.04
-,,,,,21/11/2016 12:57:55,6.30,,,,,,,,,15/11/2016 03:54:30,9.04
-,,,,,21/11/2016 13:31:01,5.80,,,,,,,,,15/11/2016 04:54:42,9.04
-,,,,,21/11/2016 14:34:07,5.63,,,,,,,,,15/11/2016 05:54:53,9.04
-,,,,,21/11/2016 14:58:18,6.13,,,,,,,,,15/11/2016 06:56:04,9.04
-,,,,,21/11/2016 15:58:37,6.13,,,,,,,,,15/11/2016 07:56:15,9.21
-,,,,,21/11/2016 17:03:56,5.96,,,,,,,,,15/11/2016 08:56:27,9.21
-,,,,,21/11/2016 18:06:14,6.30,,,,,,,,,15/11/2016 09:59:39,9.04
-,,,,,21/11/2016 19:10:34,6.30,,,,,,,,,15/11/2016 11:14:53,9.04
-,,,,,21/11/2016 20:10:51,6.13,,,,,,,,,15/11/2016 12:16:05,9.04
-,,,,,21/11/2016 21:11:09,6.13,,,,,,,,,15/11/2016 13:23:17,9.04
-,,,,,21/11/2016 22:12:27,6.30,,,,,,,,,15/11/2016 14:37:31,9.04
-,,,,,21/11/2016 22:21:30,5.80,,,,,,,,,15/11/2016 15:38:54,9.21
-,,,,,21/11/2016 23:36:53,5.63,,,,,,,,,15/11/2016 16:44:11,9.04
-,,,,,22/11/2016 00:41:12,5.96,,,,,,,,,15/11/2016 17:44:33,9.38
-,,,,,22/11/2016 01:46:31,5.96,,,,,,,,,15/11/2016 18:34:44,8.87
-,,,,,22/11/2016 02:49:50,5.63,,,,,,,,,15/11/2016 19:38:58,9.04
-,,,,,22/11/2016 03:51:16,5.96,,,,,,,,,15/11/2016 20:39:12,9.04
-,,,,,22/11/2016 04:51:34,6.13,,,,,,,,,15/11/2016 21:44:27,9.04
-,,,,,22/11/2016 05:51:52,6.13,,,,,,,,,15/11/2016 22:58:43,9.04
-,,,,,22/11/2016 06:53:10,6.13,,,,,,,,,15/11/2016 23:58:56,8.87
-,,,,,22/11/2016 07:53:28,6.13,,,,,,,,,16/11/2016 01:02:10,9.04
-,,,,,22/11/2016 08:53:46,6.30,,,,,,,,,16/11/2016 02:02:23,9.04
-,,,,,22/11/2016 09:59:05,6.30,,,,,,,,,16/11/2016 03:02:37,8.87
-,,,,,22/11/2016 10:59:23,6.30,,,,,,,,,16/11/2016 04:02:50,8.87
-,,,,,22/11/2016 12:00:42,5.80,,,,,,,,,16/11/2016 05:12:06,9.04
-,,,,,22/11/2016 13:19:06,5.63,,,,,,,,,16/11/2016 06:14:27,9.04
-,,,,,22/11/2016 14:16:28,6.13,,,,,,,,,16/11/2016 07:14:36,9.21
-,,,,,22/11/2016 15:16:46,5.96,,,,,,,,,16/11/2016 08:17:45,9.04
-,,,,,22/11/2016 16:30:07,6.30,,,,,,,,,16/11/2016 09:24:55,9.04
-,,,,,22/11/2016 17:31:26,6.30,,,,,,,,,16/11/2016 10:26:04,9.04
-,,,,,22/11/2016 18:31:44,6.30,,,,,,,,,16/11/2016 11:26:13,9.21
-,,,,,22/11/2016 19:32:02,6.30,,,,,,,,,16/11/2016 12:27:23,9.04
-,,,,,22/11/2016 20:33:20,6.13,,,,,,,,,16/11/2016 13:28:31,9.04
-,,,,,22/11/2016 21:33:38,6.13,,,,,,,,,16/11/2016 14:30:40,9.04
-,,,,,22/11/2016 22:39:19,6.30,,,,,,,,,16/11/2016 15:41:51,9.04
-,,,,,22/11/2016 22:48:20,5.80,,,,,,,,,16/11/2016 16:56:02,9.04
-,,,,,23/11/2016 00:07:30,5.63,,,,,,,,,16/11/2016 18:09:12,9.04
-,,,,,23/11/2016 01:15:54,5.63,,,,,,,,,16/11/2016 19:10:21,9.21
-,,,,,23/11/2016 02:01:10,6.13,,,,,,,,,16/11/2016 20:10:30,9.04
-,,,,,23/11/2016 03:05:36,6.13,,,,,,,,,16/11/2016 21:40:18,9.04
-,,,,,23/11/2016 04:05:42,6.30,,,,,,,,,16/11/2016 22:41:37,8.87
-,,,,,23/11/2016 05:05:49,6.30,,,,,,,,,16/11/2016 23:41:56,9.04
-,,,,,23/11/2016 06:08:57,6.13,,,,,,,,,17/11/2016 00:44:17,9.21
-,,,,,23/11/2016 07:10:05,5.96,,,,,,,,,17/11/2016 01:45:29,9.04
-,,,,,23/11/2016 08:14:15,5.63,,,,,,,,,17/11/2016 02:45:42,9.21
-,,,,,23/11/2016 09:22:50,5.63,,,,,,,,,17/11/2016 03:47:55,9.04
-,,,,,23/11/2016 10:26:09,5.63,,,,,,,,,17/11/2016 04:48:07,9.04
-,,,,,,,,,,,,,,,17/11/2016 05:58:21,9.04
-,,,,,,,,,,,,,,,17/11/2016 06:59:34,9.04
-,,,,,,,,,,,,,,,17/11/2016 07:59:46,9.38
-,,,,,,,,,,,,,,,17/11/2016 09:02:06,8.87
-,,,,,,,,,,,,,,,17/11/2016 10:05:25,9.04
-,,,,,,,,,,,,,,,17/11/2016 11:05:43,9.04
-,,,,,,,,,,,,,,,17/11/2016 12:06:01,8.87
-,,,,,,,,,,,,,,,17/11/2016 13:16:55,8.71
-,,,,,,,,,,,,,,,17/11/2016 14:30:18,9.04
-,,,,,,,,,,,,,,,17/11/2016 15:30:34,9.04
-,,,,,,,,,,,,,,,17/11/2016 16:27:41,8.37
-,,,,,,,,,,,,,,,17/11/2016 16:29:42,7.87
-,,,,,,,,,,,,,,,17/11/2016 16:31:42,7.36
-,,,,,,,,,,,,,,,17/11/2016 16:34:43,6.86
-,,,,,,,,,,,,,,,17/11/2016 16:37:43,6.35
-,,,,,,,,,,,,,,,17/11/2016 16:42:44,5.85
-,,,,,,,,,,,,,,,17/11/2016 16:46:44,5.35
-,,,,,,,,,,,,,,,17/11/2016 16:58:46,4.84
-,,,,,,,,,,,,,,,17/11/2016 17:26:50,4.34
-,,,,,,,,,,,,,,,17/11/2016 18:26:59,4.34
-,,,,,,,,,,,,,,,17/11/2016 19:30:08,4.17
-,,,,,,,,,,,,,,,17/11/2016 20:30:17,4.17
-,,,,,,,,,,,,,,,17/11/2016 21:30:25,4.34
-,,,,,,,,,,,,,,,17/11/2016 22:31:34,4.34
-,,,,,,,,,,,,,,,17/11/2016 23:54:45,4.17
-,,,,,,,,,,,,,,,18/11/2016 01:03:55,4.17
-,,,,,,,,,,,,,,,18/11/2016 02:15:06,4.17
-,,,,,,,,,,,,,,,18/11/2016 02:43:11,4.67
-,,,,,,,,,,,,,,,18/11/2016 02:45:11,5.18
-,,,,,,,,,,,,,,,18/11/2016 02:47:11,5.68
-,,,,,,,,,,,,,,,18/11/2016 02:49:12,6.19
-,,,,,,,,,,,,,,,18/11/2016 02:51:12,6.69
-,,,,,,,,,,,,,,,18/11/2016 02:56:13,7.36
-,,,,,,,,,,,,,,,18/11/2016 03:01:14,7.87
-,,,,,,,,,,,,,,,18/11/2016 03:10:16,8.37
-,,,,,,,,,,,,,,,18/11/2016 03:31:20,8.87
-,,,,,,,,,,,,,,,18/11/2016 04:29:54,8.37
-,,,,,,,,,,,,,,,18/11/2016 04:50:20,8.87
-,,,,,,,,,,,,,,,18/11/2016 06:03:30,9.04
-,,,,,,,,,,,,,,,18/11/2016 07:14:39,9.04
-,,,,,,,,,,,,,,,18/11/2016 08:16:48,9.04
-,,,,,,,,,,,,,,,18/11/2016 09:17:18,9.04
-,,,,,,,,,,,,,,,18/11/2016 10:24:39,9.04
-,,,,,,,,,,,,,,,18/11/2016 10:34:42,8.54
-,,,,,,,,,,,,,,,18/11/2016 10:36:43,8.03
-,,,,,,,,,,,,,,,18/11/2016 10:38:43,7.53
-,,,,,,,,,,,,,,,18/11/2016 10:41:44,7.03
-,,,,,,,,,,,,,,,18/11/2016 10:44:45,6.52
-,,,,,,,,,,,,,,,18/11/2016 10:48:46,6.02
-,,,,,,,,,,,,,,,18/11/2016 10:52:47,5.51
-,,,,,,,,,,,,,,,18/11/2016 11:01:50,5.01
-,,,,,,,,,,,,,,,18/11/2016 11:24:18,5.51
-,,,,,,,,,,,,,,,18/11/2016 11:28:19,6.19
-,,,,,,,,,,,,,,,18/11/2016 11:31:19,6.69
-,,,,,,,,,,,,,,,18/11/2016 11:35:44,7.19
-,,,,,,,,,,,,,,,18/11/2016 11:40:44,7.70
-,,,,,,,,,,,,,,,18/11/2016 11:48:46,8.20
-,,,,,,,,,,,,,,,18/11/2016 12:06:48,8.71
-,,,,,,,,,,,,,,,18/11/2016 13:09:56,9.04
-,,,,,,,,,,,,,,,18/11/2016 14:10:05,9.04
-,,,,,,,,,,,,,,,18/11/2016 15:26:32,9.04
-,,,,,,,,,,,,,,,18/11/2016 16:26:51,9.21
-,,,,,,,,,,,,,,,18/11/2016 17:29:10,9.04
-,,,,,,,,,,,,,,,18/11/2016 18:30:28,9.38
-,,,,,,,,,,,,,,,18/11/2016 19:50:51,8.87
-,,,,,,,,,,,,,,,18/11/2016 20:51:06,8.87
-,,,,,,,,,,,,,,,18/11/2016 21:51:27,9.04
-,,,,,,,,,,,,,,,18/11/2016 22:53:47,9.21
-,,,,,,,,,,,,,,,18/11/2016 23:54:54,9.04
-,,,,,,,,,,,,,,,19/11/2016 01:01:01,9.38
-,,,,,,,,,,,,,,,19/11/2016 02:24:13,9.38
-,,,,,,,,,,,,,,,19/11/2016 03:28:21,9.04
-,,,,,,,,,,,,,,,19/11/2016 04:30:29,9.04
-,,,,,,,,,,,,,,,19/11/2016 05:35:37,9.04
-,,,,,,,,,,,,,,,19/11/2016 06:43:46,9.04
-,,,,,,,,,,,,,,,19/11/2016 07:43:54,9.04
-,,,,,,,,,,,,,,,19/11/2016 09:05:26,9.04
-,,,,,,,,,,,,,,,19/11/2016 10:06:40,8.87
-,,,,,,,,,,,,,,,19/11/2016 11:10:54,8.87
-,,,,,,,,,,,,,,,19/11/2016 12:13:08,9.04
-,,,,,,,,,,,,,,,19/11/2016 13:13:33,8.87
-,,,,,,,,,,,,,,,19/11/2016 14:23:55,9.04
-,,,,,,,,,,,,,,,19/11/2016 15:30:16,9.04
-,,,,,,,,,,,,,,,19/11/2016 16:30:35,9.04
-,,,,,,,,,,,,,,,19/11/2016 17:33:55,9.04
-,,,,,,,,,,,,,,,19/11/2016 18:44:17,9.04
-,,,,,,,,,,,,,,,19/11/2016 19:49:37,9.04
-,,,,,,,,,,,,,,,19/11/2016 20:49:55,9.04
-,,,,,,,,,,,,,,,19/11/2016 21:54:16,9.38
-,,,,,,,,,,,,,,,19/11/2016 23:13:40,9.04
-,,,,,,,,,,,,,,,20/11/2016 00:14:01,8.87
-,,,,,,,,,,,,,,,20/11/2016 01:21:09,9.04
-,,,,,,,,,,,,,,,20/11/2016 02:33:10,9.21
-,,,,,,,,,,,,,,,20/11/2016 03:35:29,9.38
-,,,,,,,,,,,,,,,20/11/2016 04:43:50,9.04
-,,,,,,,,,,,,,,,20/11/2016 05:44:09,9.21
-,,,,,,,,,,,,,,,20/11/2016 06:51:30,9.04
-,,,,,,,,,,,,,,,20/11/2016 08:05:53,9.38
-,,,,,,,,,,,,,,,20/11/2016 09:32:21,9.04
-,,,,,,,,,,,,,,,20/11/2016 10:32:45,9.21
-,,,,,,,,,,,,,,,20/11/2016 11:33:04,9.04
-,,,,,,,,,,,,,,,20/11/2016 12:35:23,8.87
-,,,,,,,,,,,,,,,20/11/2016 13:37:42,9.04
-,,,,,,,,,,,,,,,20/11/2016 14:39:01,9.04
-,,,,,,,,,,,,,,,20/11/2016 15:45:22,9.04
-,,,,,,,,,,,,,,,20/11/2016 16:47:41,9.04
-,,,,,,,,,,,,,,,20/11/2016 17:51:00,9.04
-,,,,,,,,,,,,,,,20/11/2016 18:51:19,9.04
-,,,,,,,,,,,,,,,20/11/2016 19:58:45,8.71
-,,,,,,,,,,,,,,,20/11/2016 20:41:53,9.21
-,,,,,,,,,,,,,,,20/11/2016 21:45:05,9.04
-,,,,,,,,,,,,,,,20/11/2016 22:47:25,9.04
-,,,,,,,,,,,,,,,20/11/2016 23:53:40,9.21
-,,,,,,,,,,,,,,,21/11/2016 00:56:53,9.21
-,,,,,,,,,,,,,,,21/11/2016 02:07:08,9.38
-,,,,,,,,,,,,,,,21/11/2016 03:08:21,9.38
-,,,,,,,,,,,,,,,21/11/2016 04:35:39,9.38
-,,,,,,,,,,,,,,,21/11/2016 05:55:56,9.38
-,,,,,,,,,,,,,,,21/11/2016 07:04:10,9.38
-,,,,,,,,,,,,,,,21/11/2016 08:04:22,9.38
-,,,,,,,,,,,,,,,21/11/2016 09:06:35,9.38
-,,,,,,,,,,,,,,,21/11/2016 10:19:51,9.38
-,,,,,,,,,,,,,,,21/11/2016 11:20:04,9.21
-,,,,,,,,,,,,,,,21/11/2016 12:24:18,9.38
-,,,,,,,,,,,,,,,21/11/2016 13:27:31,9.04
-,,,,,,,,,,,,,,,21/11/2016 14:49:38,9.04
-,,,,,,,,,,,,,,,21/11/2016 16:19:40,9.38
-,,,,,,,,,,,,,,,21/11/2016 17:27:42,9.38
-,,,,,,,,,,,,,,,21/11/2016 18:49:44,9.38
-,,,,,,,,,,,,,,,21/11/2016 19:54:46,9.38
-,,,,,,,,,,,,,,,21/11/2016 20:54:47,9.38
-,,,,,,,,,,,,,,,21/11/2016 21:56:48,9.38
-,,,,,,,,,,,,,,,21/11/2016 22:35:49,8.87
-,,,,,,,,,,,,,,,21/11/2016 23:38:51,8.87
-,,,,,,,,,,,,,,,22/11/2016 00:38:51,8.87
-,,,,,,,,,,,,,,,22/11/2016 01:38:52,9.04
-,,,,,,,,,,,,,,,22/11/2016 02:42:54,9.04
-,,,,,,,,,,,,,,,22/11/2016 03:45:09,9.04
-,,,,,,,,,,,,,,,22/11/2016 04:53:17,9.38
-,,,,,,,,,,,,,,,22/11/2016 05:53:25,9.38
-,,,,,,,,,,,,,,,22/11/2016 07:10:34,9.38
-,,,,,,,,,,,,,,,22/11/2016 08:13:42,9.38
-,,,,,,,,,,,,,,,22/11/2016 09:26:50,9.04
-,,,,,,,,,,,,,,,22/11/2016 10:51:01,9.38
-,,,,,,,,,,,,,,,22/11/2016 11:56:25,9.04
-,,,,,,,,,,,,,,,22/11/2016 12:56:44,9.04
-,,,,,,,,,,,,,,,22/11/2016 13:57:21,8.87
-,,,,,,,,,,,,,,,22/11/2016 15:01:40,9.38
-,,,,,,,,,,,,,,,22/11/2016 16:01:58,9.21
-,,,,,,,,,,,,,,,22/11/2016 17:05:17,9.04
-,,,,,,,,,,,,,,,22/11/2016 18:07:36,9.04
-,,,,,,,,,,,,,,,22/11/2016 19:15:56,9.38
-,,,,,,,,,,,,,,,22/11/2016 20:17:15,9.21
-,,,,,,,,,,,,,,,22/11/2016 21:30:36,9.04
-,,,,,,,,,,,,,,,22/11/2016 22:32:00,9.38
-,,,,,,,,,,,,,,,22/11/2016 22:59:08,8.87
-,,,,,,,,,,,,,,,23/11/2016 00:01:28,9.04
-,,,,,,,,,,,,,,,23/11/2016 01:01:46,8.87
-,,,,,,,,,,,,,,,23/11/2016 02:07:49,9.21
-,,,,,,,,,,,,,,,23/11/2016 03:14:37,9.38
-,,,,,,,,,,,,,,,23/11/2016 04:17:55,9.38
-,,,,,,,,,,,,,,,23/11/2016 05:18:13,9.21
-,,,,,,,,,,,,,,,23/11/2016 06:18:31,9.04
-,,,,,,,,,,,,,,,23/11/2016 07:25:51,9.04
-,,,,,,,,,,,,,,,23/11/2016 08:28:12,9.04
-,,,,,,,,,,,,,,,23/11/2016 09:31:41,9.04
-,,,,,,,,,,,,,,,23/11/2016 10:45:05,9.04
+,08/11/2016 08:55:37,2.86,21/10/2016 23:48:59,4.78,14/10/2016 23:58:50,6.30,24/10/2016 22:08:24,8.69,13/11/2016 12:51:27,6.64,23/11/2016 12:32:24,5.47,05/11/2016 21:20:43,4.91,10/10/2016 21:23:16,9.38
+,08/11/2016 09:31:43,3.53,22/10/2016 00:59:02,4.78,15/10/2016 00:59:08,6.13,24/10/2016 23:12:40,8.86,13/11/2016 13:51:45,6.30,23/11/2016 13:44:01,5.47,05/11/2016 22:20:46,4.91,10/10/2016 22:34:26,9.38
+,08/11/2016 09:35:43,4.19,22/10/2016 02:12:05,4.78,15/10/2016 02:00:26,6.13,25/10/2016 00:20:56,8.53,13/11/2016 15:01:05,6.30,23/11/2016 14:48:08,5.47,05/11/2016 23:21:49,5.08,10/10/2016 23:41:34,9.38
+,08/11/2016 09:46:46,4.85,22/10/2016 03:12:07,4.95,15/10/2016 03:00:44,6.13,25/10/2016 01:28:13,8.53,13/11/2016 16:20:28,6.64,23/11/2016 15:53:15,5.14,06/11/2016 00:21:52,5.08,11/10/2016 00:42:06,9.21
+,08/11/2016 10:05:50,5.52,22/10/2016 04:15:10,4.78,15/10/2016 04:01:02,6.30,25/10/2016 02:30:28,8.86,13/11/2016 17:25:47,6.30,23/11/2016 16:59:33,5.47,06/11/2016 01:54:20,4.91,11/10/2016 01:42:13,9.38
+,08/11/2016 11:06:48,5.68,22/10/2016 05:15:12,4.95,15/10/2016 05:02:21,6.13,25/10/2016 03:48:49,8.53,13/11/2016 18:37:09,6.30,23/11/2016 17:59:50,5.30,06/11/2016 02:55:24,4.91,11/10/2016 02:43:21,9.21
+,08/11/2016 11:35:56,4.85,22/10/2016 06:17:15,5.12,15/10/2016 06:03:40,6.13,25/10/2016 04:54:04,8.53,13/11/2016 19:42:27,6.30,23/11/2016 19:00:08,5.47,06/11/2016 03:57:26,4.91,11/10/2016 03:45:30,9.38
+,08/11/2016 11:42:57,4.19,22/10/2016 07:20:17,4.78,15/10/2016 07:03:58,6.13,25/10/2016 06:08:24,8.53,13/11/2016 20:50:49,6.30,23/11/2016 20:05:26,5.47,06/11/2016 04:57:28,5.08,11/10/2016 04:48:37,9.38
+,08/11/2016 11:51:58,3.53,22/10/2016 08:23:21,4.78,15/10/2016 08:05:16,6.13,25/10/2016 07:09:38,8.53,13/11/2016 22:02:02,6.47,23/11/2016 21:09:47,5.47,06/11/2016 06:00:30,5.08,11/10/2016 05:48:45,9.21
+,08/11/2016 12:31:01,2.86,22/10/2016 09:27:23,4.78,15/10/2016 09:05:35,6.13,25/10/2016 08:10:53,8.37,13/11/2016 23:02:12,6.30,23/11/2016 22:22:09,5.47,06/11/2016 07:00:32,5.08,11/10/2016 06:49:52,9.21
+,08/11/2016 13:32:07,3.03,22/10/2016 10:30:25,4.78,15/10/2016 10:05:53,6.30,25/10/2016 09:11:14,8.69,14/11/2016 00:26:24,6.47,23/11/2016 23:22:26,5.30,06/11/2016 08:12:35,5.08,11/10/2016 07:51:00,9.21
+,08/11/2016 14:32:13,2.86,22/10/2016 11:34:28,4.78,15/10/2016 11:10:12,6.13,25/10/2016 10:17:57,8.53,14/11/2016 01:30:34,6.47,24/11/2016 00:26:44,5.14,06/11/2016 09:13:37,5.08,11/10/2016 08:51:08,9.38
+,08/11/2016 15:32:18,3.03,22/10/2016 12:38:31,4.78,15/10/2016 12:11:31,6.13,25/10/2016 11:18:05,8.53,14/11/2016 02:31:44,6.47,24/11/2016 01:40:21,5.47,06/11/2016 10:13:39,4.91,11/10/2016 09:51:47,9.04
+,08/11/2016 16:32:24,2.86,22/10/2016 13:38:33,4.95,15/10/2016 13:14:50,6.13,25/10/2016 12:22:22,8.53,14/11/2016 03:31:54,6.30,24/11/2016 02:45:28,5.47,06/11/2016 11:13:42,4.91,11/10/2016 10:53:54,9.04
+,08/11/2016 17:35:30,3.03,22/10/2016 14:40:39,4.78,15/10/2016 14:15:08,6.13,25/10/2016 13:25:41,8.53,14/11/2016 04:33:17,6.47,24/11/2016 03:47:36,5.47,06/11/2016 12:15:44,4.91,11/10/2016 11:55:55,9.21
+,08/11/2016 18:35:35,3.03,22/10/2016 14:44:40,4.27,15/10/2016 15:19:27,6.30,25/10/2016 14:28:00,8.53,14/11/2016 06:37:43,6.64,24/11/2016 04:49:09,5.30,06/11/2016 13:15:46,4.91,11/10/2016 12:58:03,9.38
+,08/11/2016 19:39:41,3.03,22/10/2016 14:47:41,3.77,15/10/2016 16:23:47,6.30,25/10/2016 15:31:19,8.86,14/11/2016 07:43:58,6.64,24/11/2016 05:49:15,5.30,06/11/2016 14:15:48,5.08,11/10/2016 14:02:28,9.38
+,08/11/2016 20:39:47,2.86,22/10/2016 14:51:42,3.26,15/10/2016 17:24:05,6.13,25/10/2016 16:51:43,8.53,14/11/2016 09:22:18,6.30,24/11/2016 06:51:22,5.30,06/11/2016 15:17:50,5.08,11/10/2016 15:06:48,9.38
+,08/11/2016 21:42:53,3.03,22/10/2016 14:55:43,2.75,15/10/2016 18:25:24,6.30,25/10/2016 17:57:03,8.53,14/11/2016 10:58:38,6.64,24/11/2016 07:51:29,5.47,06/11/2016 16:21:53,5.08,11/10/2016 16:08:11,9.21
+,08/11/2016 22:43:58,2.86,22/10/2016 15:06:47,3.26,15/10/2016 19:25:42,6.30,25/10/2016 19:10:25,8.53,14/11/2016 12:07:52,6.30,24/11/2016 08:51:36,5.47,06/11/2016 17:21:55,4.91,11/10/2016 17:16:32,9.38
+,08/11/2016 23:46:04,3.03,22/10/2016 15:10:48,3.77,15/10/2016 20:26:04,6.13,25/10/2016 20:27:48,8.86,14/11/2016 13:17:06,6.30,24/11/2016 09:51:42,5.47,06/11/2016 18:22:57,4.91,11/10/2016 18:31:12,9.04
+,09/11/2016 00:51:10,3.03,22/10/2016 15:20:51,3.26,15/10/2016 21:24:22,5.63,25/10/2016 21:41:14,8.53,14/11/2016 14:39:23,6.30,24/11/2016 10:53:03,5.47,06/11/2016 19:22:59,5.08,11/10/2016 19:31:56,9.04
+,09/11/2016 01:58:16,3.03,22/10/2016 15:24:52,2.75,15/10/2016 22:30:42,5.63,25/10/2016 23:07:43,8.53,14/11/2016 15:55:39,6.64,24/11/2016 11:55:17,5.47,06/11/2016 20:24:02,5.08,11/10/2016 20:33:15,8.87
+,09/11/2016 02:58:22,3.03,22/10/2016 15:35:55,2.25,15/10/2016 23:22:02,6.13,26/10/2016 00:15:04,8.53,14/11/2016 17:14:55,6.30,24/11/2016 12:55:30,5.30,06/11/2016 21:30:04,5.08,11/10/2016 21:34:34,8.87
+,09/11/2016 04:03:28,2.86,22/10/2016 16:30:11,2.75,16/10/2016 00:24:10,6.30,26/10/2016 01:15:22,8.69,14/11/2016 18:15:08,6.47,24/11/2016 13:55:44,5.30,06/11/2016 22:30:06,4.91,11/10/2016 22:44:56,9.04
+,09/11/2016 05:22:36,2.86,22/10/2016 16:34:13,3.26,16/10/2016 01:24:18,6.13,26/10/2016 02:16:40,8.53,14/11/2016 19:22:22,6.64,24/11/2016 14:55:56,5.14,06/11/2016 23:31:08,4.91,11/10/2016 23:47:16,9.04
+,09/11/2016 06:24:41,2.86,22/10/2016 16:39:16,3.77,16/10/2016 02:28:25,6.30,26/10/2016 03:19:20,8.20,14/11/2016 20:25:35,6.30,24/11/2016 15:56:05,5.47,07/11/2016 00:34:11,5.08,12/10/2016 00:49:35,8.87
+,09/11/2016 07:24:47,2.86,22/10/2016 16:46:17,4.27,16/10/2016 03:28:33,6.13,26/10/2016 04:19:33,8.69,14/11/2016 21:29:48,6.64,24/11/2016 17:00:16,5.14,07/11/2016 01:35:13,5.08,12/10/2016 01:50:54,8.87
+,09/11/2016 08:29:53,2.86,22/10/2016 16:57:21,4.78,16/10/2016 04:28:40,6.13,26/10/2016 05:44:43,8.53,14/11/2016 22:54:05,6.30,24/11/2016 18:02:26,5.30,07/11/2016 02:37:15,4.91,12/10/2016 03:14:50,9.21
+,09/11/2016 09:50:00,2.86,22/10/2016 18:14:45,4.95,16/10/2016 05:32:48,6.13,26/10/2016 06:47:56,8.86,15/11/2016 00:13:22,6.30,24/11/2016 19:02:35,5.30,07/11/2016 03:38:18,5.08,12/10/2016 04:15:09,9.21
+,09/11/2016 11:04:07,3.19,22/10/2016 19:16:09,4.78,16/10/2016 06:32:55,6.13,26/10/2016 07:56:04,8.53,15/11/2016 01:34:39,6.64,24/11/2016 20:11:46,5.14,07/11/2016 04:38:20,5.08,12/10/2016 05:15:27,9.21
+,09/11/2016 12:04:13,2.86,22/10/2016 20:18:28,4.78,16/10/2016 07:36:02,6.30,26/10/2016 08:58:23,8.37,15/11/2016 02:45:54,6.30,24/11/2016 21:18:56,5.14,07/11/2016 05:53:22,5.08,12/10/2016 06:17:47,9.21
+,09/11/2016 13:11:19,2.86,22/10/2016 21:20:51,4.78,16/10/2016 08:36:10,6.30,26/10/2016 10:07:47,8.20,15/11/2016 03:50:07,6.30,24/11/2016 22:29:08,5.14,07/11/2016 06:54:25,4.91,12/10/2016 07:24:08,9.38
+,09/11/2016 14:12:24,2.86,22/10/2016 22:31:00,4.78,16/10/2016 09:36:17,6.13,26/10/2016 11:09:37,8.53,15/11/2016 05:05:23,6.30,24/11/2016 23:39:18,5.47,07/11/2016 07:54:27,4.91,12/10/2016 08:28:28,9.38
+,09/11/2016 15:12:30,3.03,22/10/2016 23:37:08,4.78,16/10/2016 10:40:25,6.30,26/10/2016 11:18:38,7.87,15/11/2016 06:05:35,6.47,25/11/2016 00:40:28,5.30,07/11/2016 08:55:29,4.91,12/10/2016 09:29:47,9.38
+,09/11/2016 15:58:35,3.69,23/10/2016 00:37:15,4.78,16/10/2016 11:43:38,6.30,26/10/2016 11:21:38,7.05,15/11/2016 07:07:48,6.30,25/11/2016 01:41:42,5.14,07/11/2016 09:57:31,5.08,12/10/2016 10:40:22,9.38
+,09/11/2016 16:05:35,4.36,23/10/2016 01:44:23,4.78,16/10/2016 12:47:47,6.13,26/10/2016 11:24:38,6.40,15/11/2016 08:18:03,6.30,25/11/2016 02:45:01,5.47,07/11/2016 10:58:33,5.08,12/10/2016 11:50:40,9.38
+,09/11/2016 16:16:36,5.02,23/10/2016 02:48:32,4.78,16/10/2016 13:48:55,6.30,26/10/2016 11:28:39,5.74,15/11/2016 09:30:18,6.30,25/11/2016 04:02:24,5.47,07/11/2016 12:02:35,5.08,12/10/2016 12:51:55,9.38
+,09/11/2016 16:58:46,5.68,23/10/2016 03:49:02,4.78,16/10/2016 14:48:03,5.80,26/10/2016 11:32:39,5.09,15/11/2016 10:32:31,6.64,25/11/2016 05:02:41,5.47,07/11/2016 13:03:38,4.91,12/10/2016 14:00:26,9.04
+,09/11/2016 18:05:55,5.68,23/10/2016 05:14:53,4.95,16/10/2016 16:02:14,5.63,26/10/2016 11:43:40,4.43,15/11/2016 11:50:48,6.64,25/11/2016 06:07:00,5.47,07/11/2016 14:04:39,4.91,12/10/2016 15:11:36,9.04
+,09/11/2016 19:06:04,5.68,23/10/2016 06:16:12,4.78,16/10/2016 17:03:30,5.63,26/10/2016 13:00:49,4.10,15/11/2016 12:51:00,6.47,25/11/2016 07:09:18,5.30,07/11/2016 15:23:42,5.24,12/10/2016 16:19:48,9.38
+,09/11/2016 19:43:08,5.02,23/10/2016 07:20:31,4.78,16/10/2016 17:14:44,6.13,26/10/2016 13:04:00,4.76,15/11/2016 13:54:13,6.64,25/11/2016 08:11:36,5.47,07/11/2016 16:52:45,4.91,12/10/2016 17:22:10,9.04
+,09/11/2016 19:48:09,4.36,23/10/2016 08:29:53,4.78,16/10/2016 18:16:51,6.30,26/10/2016 13:11:02,5.58,15/11/2016 14:57:26,6.64,25/11/2016 09:11:53,5.47,07/11/2016 17:52:47,4.91,12/10/2016 18:42:33,9.04
+,09/11/2016 19:58:10,3.69,23/10/2016 09:43:15,4.78,16/10/2016 19:18:58,6.30,26/10/2016 13:14:03,6.23,15/11/2016 15:57:47,6.64,25/11/2016 10:14:12,5.47,07/11/2016 18:52:49,5.08,12/10/2016 19:51:54,9.04
+,09/11/2016 20:25:13,3.03,23/10/2016 10:48:36,4.78,16/10/2016 20:11:04,5.80,26/10/2016 13:18:04,6.89,15/11/2016 16:58:06,6.47,25/11/2016 11:17:31,5.47,07/11/2016 20:26:53,4.91,12/10/2016 20:57:13,9.04
+,09/11/2016 21:25:20,3.03,23/10/2016 12:12:01,4.78,16/10/2016 21:19:16,5.63,26/10/2016 13:24:09,7.55,15/11/2016 18:07:32,6.64,25/11/2016 12:19:57,5.47,07/11/2016 21:35:55,5.24,12/10/2016 21:58:30,9.04
+,09/11/2016 22:40:30,2.86,23/10/2016 13:12:20,4.95,16/10/2016 21:35:22,6.13,26/10/2016 13:34:15,8.20,15/11/2016 19:07:50,6.30,25/11/2016 13:22:16,5.47,07/11/2016 23:08:58,5.24,12/10/2016 23:01:01,9.04
+,09/11/2016 23:57:39,2.86,23/10/2016 14:16:40,5.12,16/10/2016 22:36:37,6.13,26/10/2016 14:39:23,8.53,15/11/2016 20:09:08,6.47,25/11/2016 14:23:33,5.47,08/11/2016 01:16:02,5.24,13/10/2016 00:02:09,9.38
+,10/11/2016 01:19:49,2.86,23/10/2016 15:19:59,4.78,16/10/2016 23:40:52,6.13,26/10/2016 15:39:30,8.53,15/11/2016 21:22:29,6.47,25/11/2016 15:36:55,5.47,08/11/2016 02:28:05,5.24,13/10/2016 01:02:17,9.21
+,10/11/2016 02:31:58,2.86,23/10/2016 16:29:21,4.78,17/10/2016 00:41:06,6.13,26/10/2016 16:52:39,8.86,15/11/2016 22:26:48,6.47,25/11/2016 16:49:17,5.47,08/11/2016 03:29:07,5.24,13/10/2016 02:03:25,9.38
+,10/11/2016 03:40:07,3.19,23/10/2016 17:35:41,4.78,17/10/2016 01:43:20,6.30,26/10/2016 18:03:47,8.53,15/11/2016 23:29:07,6.47,25/11/2016 18:03:55,5.14,08/11/2016 05:19:11,4.91,13/10/2016 03:03:33,9.38
+,10/11/2016 04:44:14,3.19,23/10/2016 18:41:01,4.78,17/10/2016 02:43:34,6.30,26/10/2016 19:06:55,8.53,16/11/2016 00:44:29,6.47,25/11/2016 19:04:13,5.14,08/11/2016 07:14:15,4.91,13/10/2016 04:03:42,9.21
+,10/11/2016 05:44:21,3.03,23/10/2016 19:41:20,4.95,17/10/2016 03:43:48,6.13,26/10/2016 20:16:04,8.86,16/11/2016 01:45:47,6.30,25/11/2016 20:10:33,5.14,08/11/2016 08:39:18,5.24,13/10/2016 05:08:03,8.87
+,10/11/2016 06:47:29,2.86,23/10/2016 20:41:38,4.95,17/10/2016 04:44:13,6.13,26/10/2016 21:16:11,8.53,16/11/2016 02:52:06,6.47,25/11/2016 21:16:53,5.14,08/11/2016 09:31:32,5.91,13/10/2016 06:09:23,9.04
+,10/11/2016 07:34:36,3.53,23/10/2016 21:42:54,4.95,17/10/2016 05:48:32,6.30,26/10/2016 22:16:32,8.53,16/11/2016 03:56:24,6.47,25/11/2016 22:14:10,4.48,08/11/2016 09:36:33,6.57,13/10/2016 07:17:49,9.04
+,10/11/2016 07:39:37,4.19,23/10/2016 22:47:02,4.95,17/10/2016 06:48:50,6.30,26/10/2016 23:16:55,8.69,16/11/2016 05:05:45,6.47,25/11/2016 22:30:53,5.14,08/11/2016 09:42:34,7.24,13/10/2016 08:19:09,9.38
+,10/11/2016 07:50:38,4.85,23/10/2016 23:48:20,4.95,17/10/2016 07:49:07,6.13,26/10/2016 23:57:07,8.04,16/11/2016 06:06:08,6.47,25/11/2016 22:53:59,4.48,08/11/2016 09:49:36,7.90,13/10/2016 09:20:26,9.38
+,10/11/2016 08:22:56,5.52,24/10/2016 00:48:28,4.78,17/10/2016 08:52:26,6.30,27/10/2016 00:00:08,7.22,16/11/2016 07:38:35,6.64,25/11/2016 23:00:01,3.83,08/11/2016 10:05:40,8.56,13/10/2016 10:22:34,9.21
+,10/11/2016 09:23:14,5.68,24/10/2016 01:55:36,4.78,17/10/2016 09:52:44,6.30,27/10/2016 00:04:09,6.56,16/11/2016 08:59:00,6.64,25/11/2016 23:10:04,3.17,08/11/2016 11:10:03,8.73,13/10/2016 11:31:42,9.38
+,10/11/2016 10:28:42,5.68,24/10/2016 03:06:46,4.78,17/10/2016 10:53:02,6.30,27/10/2016 00:07:10,5.91,16/11/2016 10:02:19,6.64,26/11/2016 00:42:30,2.84,08/11/2016 11:35:11,7.90,13/10/2016 12:31:50,9.21
+,10/11/2016 11:49:42,5.68,24/10/2016 04:09:55,4.78,17/10/2016 11:54:20,6.13,27/10/2016 00:10:11,5.25,16/11/2016 11:02:37,6.64,26/11/2016 01:56:51,2.51,08/11/2016 11:39:12,7.24,13/10/2016 13:31:57,9.21
+,10/11/2016 12:53:50,5.68,24/10/2016 05:25:05,4.78,17/10/2016 12:54:36,5.80,27/10/2016 00:17:13,4.59,16/11/2016 12:02:55,6.47,26/11/2016 02:44:10,3.17,08/11/2016 11:45:12,6.57,13/10/2016 14:37:20,9.38
+,10/11/2016 14:04:03,5.35,24/10/2016 06:25:13,4.78,17/10/2016 13:54:47,5.63,27/10/2016 00:54:23,3.94,16/11/2016 13:08:14,6.64,26/11/2016 02:47:10,3.83,08/11/2016 11:52:13,5.91,13/10/2016 15:21:26,8.71
+,10/11/2016 15:09:28,5.52,24/10/2016 07:26:21,4.78,17/10/2016 14:03:49,5.13,27/10/2016 02:00:42,3.77,16/11/2016 14:43:43,6.30,26/11/2016 02:53:12,4.48,08/11/2016 12:15:15,5.24,13/10/2016 15:24:27,8.03
+,10/11/2016 16:22:45,5.52,24/10/2016 08:41:31,4.78,17/10/2016 14:07:50,4.63,27/10/2016 03:00:59,3.94,16/11/2016 16:15:11,6.30,26/11/2016 03:09:17,5.14,08/11/2016 13:17:21,4.91,13/10/2016 15:26:27,7.53
+,10/11/2016 17:23:04,5.85,24/10/2016 09:44:39,4.78,17/10/2016 14:13:51,4.13,27/10/2016 04:17:21,3.77,16/11/2016 18:05:43,6.64,26/11/2016 04:19:09,5.14,08/11/2016 14:19:27,5.08,13/10/2016 15:29:28,6.86
+,10/11/2016 18:23:23,5.52,24/10/2016 10:46:47,4.78,17/10/2016 14:21:53,3.62,27/10/2016 05:18:38,3.77,16/11/2016 19:15:05,6.64,26/11/2016 04:39:15,4.48,08/11/2016 15:22:33,5.08,13/10/2016 15:33:29,6.35
+,10/11/2016 18:36:26,4.85,24/10/2016 11:56:57,5.12,17/10/2016 14:38:57,3.12,27/10/2016 06:18:55,3.77,16/11/2016 20:26:26,6.64,26/11/2016 04:44:17,3.83,08/11/2016 16:22:39,5.08,13/10/2016 15:38:30,5.85
+,10/11/2016 19:05:35,5.52,24/10/2016 13:01:05,5.12,17/10/2016 15:52:12,2.79,27/10/2016 07:19:12,3.77,16/11/2016 21:34:04,6.30,26/11/2016 05:23:29,3.17,08/11/2016 17:23:45,4.91,13/10/2016 15:43:30,5.35
+,10/11/2016 20:08:54,5.68,24/10/2016 14:07:14,4.78,17/10/2016 16:56:26,2.79,27/10/2016 08:15:35,4.43,16/11/2016 22:34:40,6.30,26/11/2016 06:01:56,3.83,08/11/2016 18:23:51,5.08,13/10/2016 15:53:32,4.84
+,10/11/2016 21:09:13,5.52,24/10/2016 15:10:22,5.12,17/10/2016 18:00:41,2.79,27/10/2016 08:21:37,5.09,16/11/2016 23:41:00,6.47,26/11/2016 06:07:57,4.48,08/11/2016 19:23:57,5.08,13/10/2016 16:25:37,4.34
+,10/11/2016 22:10:33,5.52,24/10/2016 16:10:41,4.95,17/10/2016 19:01:54,2.79,27/10/2016 08:24:38,5.74,17/11/2016 00:43:21,6.30,26/11/2016 06:24:58,5.14,08/11/2016 20:24:02,4.91,13/10/2016 17:52:55,4.51
+,10/11/2016 23:17:54,5.52,24/10/2016 17:13:57,4.95,17/10/2016 20:11:10,2.79,27/10/2016 08:27:38,6.40,17/11/2016 01:49:29,6.30,26/11/2016 07:16:03,4.48,08/11/2016 21:24:08,4.91,13/10/2016 19:12:09,4.17
+,11/11/2016 00:32:17,5.19,24/10/2016 18:14:12,4.78,17/10/2016 21:13:23,2.79,27/10/2016 08:33:40,7.05,17/11/2016 03:16:39,6.30,26/11/2016 07:21:04,3.83,08/11/2016 22:24:14,4.91,13/10/2016 20:34:22,4.17
+,11/11/2016 01:40:39,5.52,24/10/2016 19:16:27,4.95,17/10/2016 22:02:34,3.29,27/10/2016 08:43:42,7.71,17/11/2016 04:34:49,6.30,26/11/2016 07:30:05,3.17,08/11/2016 23:28:20,5.08,13/10/2016 21:41:36,4.17
+,11/11/2016 02:40:58,5.52,24/10/2016 20:16:55,4.78,17/10/2016 22:07:36,3.79,27/10/2016 09:12:49,8.37,17/11/2016 05:39:56,6.30,26/11/2016 08:30:23,3.83,09/11/2016 00:28:26,4.91,13/10/2016 21:48:38,4.67
+,11/11/2016 03:48:19,5.52,24/10/2016 21:18:17,4.95,17/10/2016 22:12:37,4.29,27/10/2016 10:15:05,8.20,17/11/2016 06:42:04,6.30,26/11/2016 08:35:24,4.48,09/11/2016 01:30:32,5.08,13/10/2016 21:50:38,5.35
+,11/11/2016 05:00:42,5.19,24/10/2016 22:18:38,4.78,17/10/2016 22:19:38,4.79,27/10/2016 11:16:29,8.20,17/11/2016 08:00:13,6.30,26/11/2016 08:50:29,5.14,09/11/2016 02:35:38,4.91,13/10/2016 21:52:39,5.85
+,11/11/2016 06:03:01,5.19,24/10/2016 23:21:53,4.78,17/10/2016 22:28:41,5.29,27/10/2016 12:23:58,8.69,17/11/2016 09:00:32,6.30,26/11/2016 09:50:47,5.14,09/11/2016 03:35:44,5.08,13/10/2016 21:55:39,6.52
+,11/11/2016 07:06:21,5.52,25/10/2016 00:25:06,4.78,17/10/2016 23:30:02,5.80,27/10/2016 13:27:18,8.69,17/11/2016 10:03:50,6.47,26/11/2016 11:08:10,5.14,09/11/2016 04:36:50,4.91,13/10/2016 21:59:40,7.03
+,11/11/2016 08:10:41,5.52,25/10/2016 01:29:21,4.78,18/10/2016 00:14:04,6.30,27/10/2016 14:27:36,8.53,17/11/2016 11:24:14,6.47,26/11/2016 12:11:28,5.14,09/11/2016 06:17:00,4.91,13/10/2016 22:03:41,7.53
+,11/11/2016 09:13:00,5.52,25/10/2016 02:29:34,4.95,18/10/2016 01:15:06,6.30,27/10/2016 15:28:54,8.53,17/11/2016 12:24:31,6.30,26/11/2016 13:24:17,5.14,09/11/2016 07:42:08,5.24,13/10/2016 22:08:42,8.03
+,11/11/2016 10:13:19,5.52,25/10/2016 03:29:47,4.78,18/10/2016 02:15:09,6.30,27/10/2016 16:30:17,8.53,17/11/2016 13:25:20,6.14,26/11/2016 14:24:42,5.47,09/11/2016 08:52:15,4.91,13/10/2016 22:17:44,8.54
+,11/11/2016 11:19:40,5.52,25/10/2016 04:33:01,4.78,18/10/2016 03:16:12,6.30,27/10/2016 17:12:23,7.55,17/11/2016 14:27:27,6.14,26/11/2016 15:25:00,5.30,09/11/2016 10:13:22,5.24,13/10/2016 23:04:18,9.04
+,11/11/2016 12:21:59,5.52,25/10/2016 05:34:14,4.78,18/10/2016 04:16:14,6.13,27/10/2016 17:15:23,6.89,17/11/2016 15:45:52,6.14,26/11/2016 16:34:21,5.14,09/11/2016 11:23:29,5.24,14/10/2016 00:05:35,8.87
+,11/11/2016 13:22:18,5.35,25/10/2016 06:34:38,4.78,18/10/2016 05:22:17,6.13,27/10/2016 17:19:24,6.07,17/11/2016 16:33:06,5.47,26/11/2016 17:36:39,5.14,09/11/2016 13:16:40,4.91,14/10/2016 01:06:52,8.87
+,11/11/2016 14:47:45,5.52,25/10/2016 07:34:51,4.95,18/10/2016 06:26:20,6.13,27/10/2016 17:23:24,5.41,17/11/2016 16:40:08,4.81,26/11/2016 18:46:29,5.47,09/11/2016 14:26:47,4.91,14/10/2016 02:07:09,8.87
+,11/11/2016 15:58:07,5.19,25/10/2016 08:39:16,4.95,18/10/2016 07:29:23,6.13,27/10/2016 17:28:25,4.76,17/11/2016 16:56:12,4.15,26/11/2016 19:51:49,5.47,09/11/2016 15:50:55,5.24,14/10/2016 03:10:32,8.87
+,11/11/2016 17:13:38,5.52,25/10/2016 09:44:39,4.78,18/10/2016 08:29:26,6.13,27/10/2016 17:46:27,4.10,17/11/2016 17:57:29,3.98,26/11/2016 20:53:07,5.47,09/11/2016 15:55:56,5.91,14/10/2016 04:12:04,8.87
+,11/11/2016 18:13:56,5.52,25/10/2016 10:45:04,4.95,18/10/2016 09:30:29,6.13,27/10/2016 18:52:35,3.77,17/11/2016 18:59:46,3.98,26/11/2016 22:39:43,5.47,09/11/2016 16:00:56,6.57,14/10/2016 05:12:23,8.87
+,11/11/2016 19:16:15,5.68,25/10/2016 11:45:23,4.95,18/10/2016 10:31:32,6.30,27/10/2016 19:52:43,3.77,17/11/2016 20:10:06,3.98,27/11/2016 00:05:43,5.47,09/11/2016 16:07:57,7.24,14/10/2016 06:12:42,8.87
+,11/11/2016 20:26:56,5.68,25/10/2016 12:47:54,4.78,18/10/2016 11:33:35,6.13,27/10/2016 20:52:51,3.94,17/11/2016 21:11:23,3.81,27/11/2016 01:06:00,5.47,09/11/2016 16:19:03,7.90,14/10/2016 07:14:01,9.04
+,11/11/2016 21:29:04,5.68,25/10/2016 13:48:06,4.95,18/10/2016 12:38:38,6.13,27/10/2016 21:52:59,3.94,17/11/2016 22:13:40,3.98,27/11/2016 02:07:18,5.47,09/11/2016 16:42:09,8.56,14/10/2016 08:14:19,9.04
+,11/11/2016 22:38:12,5.68,25/10/2016 14:56:19,4.78,18/10/2016 13:39:41,6.30,27/10/2016 22:53:06,3.94,17/11/2016 23:15:58,3.81,27/11/2016 03:47:48,5.47,09/11/2016 17:44:24,8.56,14/10/2016 08:38:27,8.37
+,11/11/2016 23:38:19,5.68,25/10/2016 16:07:32,4.78,18/10/2016 14:06:42,5.80,27/10/2016 23:53:14,3.94,18/11/2016 00:19:16,3.98,27/11/2016 04:50:06,5.47,09/11/2016 19:08:45,8.56,14/10/2016 08:41:28,7.70
+,12/11/2016 00:38:27,5.68,25/10/2016 17:20:47,4.78,18/10/2016 14:08:42,5.29,28/10/2016 00:56:22,3.94,18/11/2016 01:32:36,3.98,27/11/2016 06:19:33,5.47,09/11/2016 19:42:53,7.73,14/10/2016 08:44:29,7.19
+,12/11/2016 01:38:35,5.52,25/10/2016 18:21:59,4.78,18/10/2016 14:13:43,4.79,28/10/2016 01:56:30,3.94,18/11/2016 02:32:53,3.98,27/11/2016 07:19:51,5.47,09/11/2016 19:47:54,7.07,14/10/2016 08:46:29,6.69
+,12/11/2016 02:38:42,5.52,25/10/2016 19:47:16,4.78,18/10/2016 14:18:43,4.29,28/10/2016 02:56:39,3.94,18/11/2016 02:50:58,4.64,27/11/2016 08:20:10,5.30,09/11/2016 19:54:56,6.41,14/10/2016 08:50:31,6.19
+,12/11/2016 03:38:50,5.52,25/10/2016 21:08:37,4.78,18/10/2016 14:26:44,3.79,28/10/2016 03:57:47,3.94,18/11/2016 02:58:00,5.31,27/11/2016 09:24:42,5.14,09/11/2016 20:04:58,5.74,14/10/2016 08:55:32,5.68
+,12/11/2016 04:40:58,5.68,25/10/2016 22:09:03,4.78,18/10/2016 14:42:54,4.29,28/10/2016 04:57:55,3.77,18/11/2016 03:18:07,5.97,27/11/2016 10:52:52,5.47,09/11/2016 20:47:08,5.08,14/10/2016 09:02:34,5.18
+,12/11/2016 05:41:05,5.52,25/10/2016 23:16:27,4.78,18/10/2016 14:47:55,4.96,28/10/2016 06:01:04,3.94,18/11/2016 04:18:25,6.14,27/11/2016 12:01:36,5.47,09/11/2016 21:47:22,5.24,14/10/2016 09:17:39,4.67
+,12/11/2016 06:43:13,5.68,26/10/2016 00:16:45,4.95,18/10/2016 14:59:58,5.46,28/10/2016 07:03:11,3.94,18/11/2016 05:18:56,6.30,27/11/2016 13:04:13,5.47,09/11/2016 23:08:40,5.24,14/10/2016 10:22:58,4.51
+,12/11/2016 07:43:21,5.52,26/10/2016 01:17:04,4.95,18/10/2016 15:12:00,5.96,28/10/2016 08:29:23,3.94,18/11/2016 06:19:14,6.30,27/11/2016 14:04:22,5.30,10/11/2016 00:10:55,4.91,14/10/2016 11:32:18,4.17
+,12/11/2016 08:44:30,5.68,26/10/2016 02:23:24,4.95,18/10/2016 16:16:14,5.63,28/10/2016 09:31:31,3.94,18/11/2016 07:21:33,6.47,27/11/2016 15:06:31,5.47,10/11/2016 01:11:09,5.24,14/10/2016 13:54:00,4.51
+,12/11/2016 09:44:38,5.68,26/10/2016 03:24:08,4.95,18/10/2016 16:40:19,6.13,28/10/2016 10:32:38,3.94,18/11/2016 08:22:51,6.30,27/11/2016 16:10:40,5.47,10/11/2016 02:14:23,5.24,14/10/2016 15:00:19,4.17
+,12/11/2016 10:44:45,5.68,26/10/2016 04:34:29,4.78,18/10/2016 17:40:32,6.13,28/10/2016 11:35:47,3.94,18/11/2016 09:38:18,6.30,27/11/2016 17:15:50,5.47,10/11/2016 03:33:41,5.24,14/10/2016 16:02:38,4.17
+,12/11/2016 11:45:10,5.52,26/10/2016 05:44:48,4.78,18/10/2016 18:46:04,6.30,28/10/2016 12:36:55,3.94,18/11/2016 10:38:26,5.81,27/11/2016 18:17:59,5.47,10/11/2016 04:45:58,5.24,14/10/2016 17:06:56,4.17
+,12/11/2016 12:49:18,5.68,26/10/2016 07:01:26,4.78,18/10/2016 19:17:10,5.80,28/10/2016 13:38:03,3.94,18/11/2016 10:44:27,5.14,27/11/2016 19:22:09,5.47,10/11/2016 05:49:12,5.24,14/10/2016 19:28:37,4.51
+,12/11/2016 13:51:53,5.68,26/10/2016 08:06:51,4.78,18/10/2016 20:18:29,5.63,28/10/2016 14:40:11,3.94,18/11/2016 10:55:30,4.48,27/11/2016 20:27:20,5.47,10/11/2016 07:28:35,5.24,14/10/2016 19:41:42,5.01
+,12/11/2016 15:01:03,5.52,26/10/2016 09:12:11,4.95,18/10/2016 20:47:42,6.13,28/10/2016 15:41:19,3.77,18/11/2016 11:32:42,5.14,27/11/2016 21:34:54,5.47,10/11/2016 07:32:36,5.91,14/10/2016 19:43:42,5.51
+,12/11/2016 16:20:13,5.52,26/10/2016 10:21:56,4.95,18/10/2016 21:54:01,6.30,28/10/2016 16:44:27,3.94,18/11/2016 11:42:50,5.81,27/11/2016 22:44:03,5.47,10/11/2016 07:36:38,6.57,14/10/2016 19:45:43,6.02
+,12/11/2016 17:35:23,5.85,26/10/2016 11:18:09,4.44,18/10/2016 22:55:19,6.13,28/10/2016 17:46:36,3.77,18/11/2016 12:51:05,6.14,27/11/2016 23:51:31,5.14,10/11/2016 07:43:39,7.24,14/10/2016 19:47:44,6.52
+,12/11/2016 18:45:32,5.52,26/10/2016 11:22:10,3.77,19/10/2016 00:01:39,6.30,28/10/2016 18:49:44,3.94,18/11/2016 14:20:23,6.47,28/11/2016 00:51:49,5.30,10/11/2016 07:55:42,7.90,14/10/2016 19:50:45,7.03
+,12/11/2016 20:16:43,5.85,26/10/2016 11:26:11,3.26,19/10/2016 00:50:10,5.80,28/10/2016 19:52:52,3.94,18/11/2016 15:40:51,6.14,28/11/2016 01:54:08,5.30,10/11/2016 08:22:55,8.56,14/10/2016 19:54:46,7.53
+,12/11/2016 21:23:52,5.85,26/10/2016 11:31:12,2.75,19/10/2016 02:02:21,5.96,28/10/2016 21:09:02,3.94,18/11/2016 16:45:10,6.30,28/11/2016 02:54:25,5.30,10/11/2016 09:25:15,8.56,14/10/2016 19:59:47,8.03
+,12/11/2016 22:24:59,5.68,26/10/2016 11:40:14,2.25,19/10/2016 03:02:40,6.30,28/10/2016 22:09:11,3.77,18/11/2016 17:50:30,6.30,28/11/2016 03:54:43,5.47,10/11/2016 10:36:51,8.56,14/10/2016 20:17:56,8.54
+,12/11/2016 23:45:09,5.85,26/10/2016 12:41:29,1.91,19/10/2016 03:59:06,5.80,28/10/2016 23:09:18,3.94,18/11/2016 18:52:48,6.30,28/11/2016 04:55:01,5.30,10/11/2016 11:52:06,8.56,14/10/2016 20:37:02,9.04
+,13/11/2016 00:52:18,5.85,26/10/2016 13:01:34,2.42,19/10/2016 05:16:26,5.96,29/10/2016 00:11:27,3.94,18/11/2016 20:05:17,6.47,28/11/2016 06:01:26,5.47,10/11/2016 12:52:20,8.73,14/10/2016 21:37:21,9.38
+,13/11/2016 01:53:25,5.85,26/10/2016 13:05:40,2.92,19/10/2016 06:19:15,5.96,29/10/2016 01:15:35,3.94,18/11/2016 21:05:35,6.30,28/11/2016 07:30:52,5.47,10/11/2016 13:54:39,8.56,14/10/2016 22:39:40,9.38
+,13/11/2016 02:58:46,5.85,26/10/2016 13:08:41,3.43,19/10/2016 07:22:22,6.13,29/10/2016 02:18:44,3.77,18/11/2016 22:09:56,6.47,28/11/2016 08:46:17,5.47,10/11/2016 14:55:03,8.90,14/10/2016 23:44:00,9.38
+,13/11/2016 04:17:56,5.85,26/10/2016 13:12:42,3.94,19/10/2016 08:23:29,6.13,29/10/2016 03:24:53,3.94,18/11/2016 23:23:31,6.30,28/11/2016 09:54:30,5.47,10/11/2016 15:55:10,9.06,15/10/2016 00:44:19,9.38
+,13/11/2016 05:18:03,5.68,26/10/2016 13:24:06,4.44,19/10/2016 09:23:34,6.30,29/10/2016 04:28:01,3.94,19/11/2016 00:23:48,6.30,28/11/2016 10:55:38,5.47,10/11/2016 17:00:33,8.90,15/10/2016 01:51:41,9.38
+,13/11/2016 06:19:11,5.85,26/10/2016 13:50:21,4.95,19/10/2016 10:26:41,6.13,29/10/2016 05:28:08,3.94,19/11/2016 01:35:09,6.30,28/11/2016 11:57:45,5.47,10/11/2016 18:28:59,8.56,15/10/2016 02:52:59,9.38
+,13/11/2016 07:21:18,5.52,26/10/2016 14:50:29,4.95,19/10/2016 11:27:48,6.13,29/10/2016 06:31:16,3.94,19/11/2016 02:35:27,6.47,28/11/2016 13:01:54,5.47,10/11/2016 18:36:01,7.90,15/10/2016 04:02:21,9.38
+,13/11/2016 08:23:27,5.85,26/10/2016 15:51:37,4.78,19/10/2016 12:29:59,6.30,29/10/2016 07:37:25,3.94,19/11/2016 03:50:50,6.30,28/11/2016 14:02:02,5.30,10/11/2016 19:00:09,8.56,15/10/2016 05:09:42,9.38
+,13/11/2016 09:48:37,5.85,26/10/2016 16:59:47,4.78,19/10/2016 13:33:10,6.30,29/10/2016 08:43:33,3.94,19/11/2016 04:53:09,6.30,28/11/2016 15:02:10,5.47,10/11/2016 20:02:28,8.90,15/10/2016 06:10:00,9.38
+,13/11/2016 11:02:46,5.52,26/10/2016 18:03:57,4.78,19/10/2016 14:34:22,6.30,29/10/2016 09:43:41,3.94,19/11/2016 05:53:26,6.30,28/11/2016 16:03:18,5.47,10/11/2016 21:13:50,8.40,15/10/2016 07:16:21,9.38
+,13/11/2016 12:02:53,5.85,26/10/2016 19:04:05,4.95,19/10/2016 15:50:35,6.30,29/10/2016 10:49:49,3.94,19/11/2016 06:58:45,6.30,28/11/2016 17:07:50,5.47,10/11/2016 22:23:12,8.56,15/10/2016 08:16:40,9.38
+,13/11/2016 13:12:02,5.85,26/10/2016 20:17:15,4.78,19/10/2016 16:52:47,6.13,29/10/2016 11:49:57,3.77,19/11/2016 08:30:12,6.30,28/11/2016 18:18:06,5.47,10/11/2016 23:23:32,8.40,15/10/2016 09:17:58,9.38
+,13/11/2016 14:19:09,5.85,26/10/2016 21:26:24,4.78,19/10/2016 17:52:59,6.30,29/10/2016 12:55:06,3.94,19/11/2016 09:32:38,6.30,28/11/2016 19:32:23,5.14,11/11/2016 01:05:04,8.56,15/10/2016 10:19:17,9.21
+,13/11/2016 15:20:18,5.85,26/10/2016 22:44:24,4.78,19/10/2016 18:14:02,5.80,29/10/2016 13:55:14,3.77,19/11/2016 10:55:59,6.47,28/11/2016 20:34:36,5.47,11/11/2016 02:18:27,8.56,15/10/2016 11:23:37,9.38
+,13/11/2016 16:20:25,5.52,26/10/2016 23:45:39,4.78,19/10/2016 19:22:11,5.96,29/10/2016 14:56:22,3.94,19/11/2016 12:03:17,6.47,28/11/2016 22:08:01,5.14,11/11/2016 03:38:52,8.56,15/10/2016 12:25:57,9.38
+,13/11/2016 17:34:34,5.52,26/10/2016 23:58:40,4.27,19/10/2016 20:37:21,5.96,29/10/2016 15:57:30,3.94,19/11/2016 13:05:49,6.14,28/11/2016 23:12:21,5.47,11/11/2016 04:39:11,8.56,15/10/2016 13:26:15,9.38
+,13/11/2016 18:45:42,5.52,27/10/2016 00:02:40,3.60,19/10/2016 21:37:29,5.80,29/10/2016 16:57:38,3.77,19/11/2016 14:18:14,6.30,29/11/2016 00:19:41,5.47,11/11/2016 05:39:30,8.40,15/10/2016 14:29:35,9.38
+,13/11/2016 19:46:50,5.52,27/10/2016 00:06:41,3.09,19/10/2016 22:47:40,5.63,29/10/2016 17:59:46,3.94,19/11/2016 15:18:32,6.30,29/11/2016 01:20:59,5.47,11/11/2016 06:39:49,8.56,15/10/2016 15:29:54,9.21
+,13/11/2016 21:05:13,5.52,27/10/2016 00:11:42,2.58,19/10/2016 23:48:12,5.80,29/10/2016 18:59:54,3.94,19/11/2016 16:33:54,6.30,29/11/2016 02:32:19,5.47,11/11/2016 07:41:09,8.56,15/10/2016 16:30:13,9.38
+,13/11/2016 22:05:31,5.68,27/10/2016 00:28:43,2.08,20/10/2016 00:50:00,6.30,29/10/2016 20:00:01,3.94,19/11/2016 17:35:12,6.30,29/11/2016 03:32:37,5.47,11/11/2016 08:41:27,8.56,15/10/2016 17:30:31,9.21
+,13/11/2016 23:05:49,5.52,27/10/2016 01:28:50,2.08,20/10/2016 01:51:19,6.13,29/10/2016 21:00:08,3.94,19/11/2016 19:24:44,6.30,29/11/2016 04:32:55,5.30,11/11/2016 09:55:50,8.56,15/10/2016 18:35:51,9.38
+,14/11/2016 00:09:08,5.68,27/10/2016 02:30:58,2.08,20/10/2016 02:51:38,6.30,29/10/2016 22:01:16,3.94,19/11/2016 20:29:04,6.30,29/11/2016 05:33:15,5.47,11/11/2016 10:56:08,8.56,15/10/2016 19:36:10,9.21
+,14/11/2016 01:10:27,5.68,27/10/2016 03:31:05,1.91,20/10/2016 03:52:57,6.30,29/10/2016 23:02:24,3.94,19/11/2016 21:39:24,6.30,29/11/2016 06:43:25,5.14,11/11/2016 12:44:42,8.23,15/10/2016 20:41:34,9.38
+,14/11/2016 02:10:46,5.52,27/10/2016 04:46:14,2.08,20/10/2016 04:54:15,6.30,30/10/2016 00:04:32,3.94,19/11/2016 22:46:45,6.30,29/11/2016 07:55:46,5.47,11/11/2016 13:59:06,8.23,15/10/2016 21:02:40,8.87
+,14/11/2016 03:13:05,5.68,27/10/2016 05:47:21,2.08,20/10/2016 05:55:35,6.30,30/10/2016 01:05:41,3.77,19/11/2016 23:47:25,6.30,29/11/2016 08:56:04,5.47,11/11/2016 14:59:25,8.40,15/10/2016 22:02:57,9.04
+,14/11/2016 04:14:26,5.52,27/10/2016 06:47:28,1.91,20/10/2016 06:55:53,6.13,30/10/2016 02:06:49,3.77,20/11/2016 00:50:44,6.47,29/11/2016 10:03:24,5.47,11/11/2016 16:58:02,8.23,15/10/2016 23:03:16,8.87
+,14/11/2016 05:25:50,5.85,27/10/2016 07:54:36,2.08,20/10/2016 08:01:13,6.30,30/10/2016 02:06:57,3.94,20/11/2016 02:04:18,6.14,29/11/2016 11:10:01,5.47,11/11/2016 18:03:31,8.56,15/10/2016 23:51:34,9.38
+,14/11/2016 06:27:07,5.85,27/10/2016 08:16:42,2.58,20/10/2016 09:02:33,6.30,30/10/2016 03:07:05,3.94,20/11/2016 03:07:31,6.30,29/11/2016 12:14:29,5.47,11/11/2016 19:10:53,8.90,16/10/2016 00:51:48,9.38
+,14/11/2016 07:28:27,5.68,27/10/2016 08:19:43,3.09,20/10/2016 09:48:58,5.80,30/10/2016 04:07:13,3.94,20/11/2016 04:33:50,6.30,29/11/2016 13:18:48,5.47,11/11/2016 20:14:20,8.56,16/10/2016 01:53:03,9.38
+,14/11/2016 08:35:47,5.85,27/10/2016 08:23:43,3.60,20/10/2016 10:49:05,5.96,30/10/2016 05:29:24,3.94,20/11/2016 05:51:06,6.30,29/11/2016 14:22:09,5.14,11/11/2016 21:23:33,8.56,16/10/2016 02:55:18,9.38
+,14/11/2016 10:02:12,5.52,27/10/2016 08:29:44,4.11,20/10/2016 11:53:13,5.63,30/10/2016 06:29:32,3.77,20/11/2016 06:55:20,6.30,29/11/2016 15:35:36,5.14,11/11/2016 22:29:45,8.90,16/10/2016 03:57:33,9.21
+,14/11/2016 11:12:34,5.85,27/10/2016 08:42:45,4.61,20/10/2016 11:56:13,5.13,30/10/2016 07:29:39,3.77,20/11/2016 08:02:34,6.64,29/11/2016 16:44:43,5.14,11/11/2016 23:29:57,8.56,16/10/2016 05:06:50,9.38
+,14/11/2016 12:12:52,5.68,27/10/2016 09:48:53,4.95,20/10/2016 12:03:14,4.46,30/10/2016 08:29:47,3.94,20/11/2016 09:05:48,6.30,29/11/2016 17:46:50,5.30,12/11/2016 01:03:16,8.56,16/10/2016 06:12:06,9.38
+,14/11/2016 13:17:11,5.52,27/10/2016 11:08:07,4.61,20/10/2016 12:08:15,3.96,30/10/2016 09:32:55,3.94,20/11/2016 10:27:09,6.30,29/11/2016 18:47:43,5.30,12/11/2016 02:05:28,8.56,16/10/2016 07:16:21,9.38
+,14/11/2016 14:25:32,5.52,27/10/2016 12:13:47,4.95,20/10/2016 12:18:17,3.46,30/10/2016 10:39:04,3.94,20/11/2016 11:27:28,6.30,29/11/2016 19:47:57,5.14,12/11/2016 03:12:41,8.90,16/10/2016 08:16:36,9.38
+,14/11/2016 15:25:50,5.85,27/10/2016 13:17:02,4.95,20/10/2016 12:47:22,2.96,30/10/2016 11:41:12,3.77,20/11/2016 12:37:48,6.47,29/11/2016 20:48:12,5.30,12/11/2016 04:12:53,8.73,16/10/2016 09:16:51,9.38
+,14/11/2016 16:26:09,5.68,27/10/2016 14:18:17,4.78,20/10/2016 13:47:32,2.79,30/10/2016 12:42:19,3.94,20/11/2016 13:42:08,6.14,29/11/2016 22:00:41,5.14,12/11/2016 05:22:08,8.56,16/10/2016 10:25:06,9.38
+,14/11/2016 17:39:31,5.85,27/10/2016 15:20:32,4.95,20/10/2016 14:47:42,2.96,30/10/2016 13:49:28,3.94,20/11/2016 14:42:26,6.30,29/11/2016 23:01:57,5.14,12/11/2016 06:23:21,8.90,16/10/2016 11:27:31,9.38
+,14/11/2016 18:46:51,5.85,27/10/2016 16:22:03,4.78,20/10/2016 15:52:52,2.79,30/10/2016 14:50:35,3.94,20/11/2016 15:45:45,6.47,30/11/2016 00:06:04,5.14,12/11/2016 07:23:33,8.56,16/10/2016 12:27:39,9.38
+,14/11/2016 19:49:10,5.85,27/10/2016 17:12:18,4.11,20/10/2016 17:00:04,2.79,30/10/2016 15:50:43,3.94,20/11/2016 16:57:06,6.14,30/11/2016 01:09:11,5.14,12/11/2016 09:05:53,8.56,16/10/2016 13:30:48,9.38
+,14/11/2016 20:55:30,5.85,27/10/2016 17:16:19,3.60,20/10/2016 18:01:15,2.79,30/10/2016 16:50:51,3.94,20/11/2016 18:01:25,6.14,30/11/2016 02:16:18,5.14,12/11/2016 10:29:08,8.90,16/10/2016 14:35:55,9.38
+,14/11/2016 22:08:52,5.85,27/10/2016 17:21:21,3.09,20/10/2016 19:01:25,2.96,30/10/2016 17:58:00,3.94,20/11/2016 19:06:45,6.14,30/11/2016 03:16:35,5.30,12/11/2016 11:52:18,8.56,16/10/2016 15:28:02,8.87
+,14/11/2016 23:17:13,5.85,27/10/2016 17:27:23,2.58,20/10/2016 20:02:37,2.96,30/10/2016 19:06:09,3.94,20/11/2016 20:08:10,6.14,30/11/2016 04:24:03,5.47,12/11/2016 12:58:19,8.90,16/10/2016 16:29:09,8.87
+,15/11/2016 00:18:32,5.85,27/10/2016 17:39:26,2.08,20/10/2016 21:05:49,2.96,30/10/2016 20:06:17,3.77,20/11/2016 21:23:32,6.30,30/11/2016 05:26:11,5.47,12/11/2016 13:59:33,8.73,16/10/2016 17:51:15,9.38
+,15/11/2016 01:23:51,5.85,27/10/2016 18:39:44,2.08,20/10/2016 22:04:00,3.46,30/10/2016 21:06:25,3.94,20/11/2016 22:26:51,6.30,30/11/2016 06:29:19,5.47,12/11/2016 15:04:42,9.06,16/10/2016 18:51:23,9.21
+,15/11/2016 02:26:10,5.85,27/10/2016 19:40:01,1.91,20/10/2016 22:09:01,3.96,30/10/2016 22:09:32,3.77,20/11/2016 23:31:28,6.30,30/11/2016 07:29:26,5.47,12/11/2016 16:04:51,9.06,16/10/2016 19:54:32,9.38
+,15/11/2016 03:32:30,5.85,27/10/2016 20:53:23,2.08,20/10/2016 22:15:02,4.46,30/10/2016 23:10:40,3.94,21/11/2016 00:31:35,6.30,30/11/2016 08:45:51,5.47,12/11/2016 17:05:01,9.06,16/10/2016 20:35:37,8.87
+,15/11/2016 04:32:49,5.85,27/10/2016 21:53:40,2.08,20/10/2016 22:23:04,4.96,31/10/2016 00:17:49,3.94,21/11/2016 01:43:43,6.30,30/11/2016 09:50:59,5.14,12/11/2016 18:05:10,9.06,16/10/2016 21:37:00,8.87
+,15/11/2016 05:44:10,5.52,27/10/2016 22:57:58,2.08,20/10/2016 22:36:06,5.46,31/10/2016 01:23:58,3.94,21/11/2016 02:43:49,6.64,30/11/2016 11:25:11,5.14,12/11/2016 19:07:19,8.90,16/10/2016 22:13:02,9.38
+,15/11/2016 06:45:29,5.85,28/10/2016 00:05:18,2.08,20/10/2016 23:44:17,5.46,31/10/2016 02:24:06,3.77,21/11/2016 03:44:56,6.30,30/11/2016 12:31:48,5.14,12/11/2016 20:07:28,8.90,16/10/2016 23:13:05,9.38
+,15/11/2016 07:45:47,5.68,28/10/2016 01:08:36,2.08,21/10/2016 00:46:27,5.29,31/10/2016 03:25:14,3.94,21/11/2016 04:45:03,6.64,30/11/2016 13:34:06,5.47,12/11/2016 21:08:38,9.06,17/10/2016 00:16:07,9.21
+,15/11/2016 08:46:05,5.68,28/10/2016 02:25:58,2.08,21/10/2016 01:55:37,5.46,31/10/2016 04:32:24,3.94,21/11/2016 05:45:09,6.47,30/11/2016 14:49:28,5.47,12/11/2016 22:08:47,8.90,17/10/2016 01:16:09,9.21
+,15/11/2016 09:51:25,5.85,28/10/2016 03:43:21,2.08,21/10/2016 02:50:09,5.96,31/10/2016 05:32:32,3.77,21/11/2016 07:28:20,6.64,30/11/2016 16:08:08,5.47,12/11/2016 23:09:56,9.06,17/10/2016 02:16:12,9.38
+,15/11/2016 10:52:43,5.52,28/10/2016 04:55:42,2.08,21/10/2016 03:50:59,6.13,31/10/2016 06:33:40,3.77,21/11/2016 08:50:30,6.64,30/11/2016 17:20:40,5.47,13/11/2016 00:11:05,8.90,17/10/2016 03:18:14,9.21
+,15/11/2016 11:54:01,5.68,28/10/2016 06:01:00,2.08,21/10/2016 04:51:17,6.30,31/10/2016 07:34:48,3.77,21/11/2016 09:54:37,6.64,30/11/2016 18:21:03,5.14,13/11/2016 01:13:14,8.90,17/10/2016 04:19:34,9.21
+,15/11/2016 12:56:20,5.85,28/10/2016 07:17:22,2.08,21/10/2016 05:53:36,6.13,31/10/2016 08:35:56,3.61,21/11/2016 11:09:46,6.64,30/11/2016 19:21:11,5.14,13/11/2016 02:17:41,9.06,17/10/2016 05:22:52,9.38
+,15/11/2016 14:06:42,5.85,28/10/2016 08:26:43,2.08,21/10/2016 07:00:56,6.30,31/10/2016 09:38:04,3.77,21/11/2016 12:19:54,6.64,30/11/2016 20:24:18,5.14,13/11/2016 03:19:41,8.90,17/10/2016 06:24:10,9.21
+,15/11/2016 15:17:03,5.85,28/10/2016 09:29:01,2.08,21/10/2016 08:01:14,6.13,31/10/2016 10:39:12,3.61,21/11/2016 13:28:03,6.30,30/11/2016 21:30:26,5.14,13/11/2016 04:22:41,8.90,17/10/2016 07:26:28,9.21
+,15/11/2016 16:24:36,5.85,28/10/2016 10:32:19,2.08,21/10/2016 09:01:32,6.13,31/10/2016 11:41:19,3.77,21/11/2016 14:35:07,6.14,30/11/2016 22:40:34,5.14,13/11/2016 05:23:41,8.90,17/10/2016 08:38:48,9.21
+,15/11/2016 17:24:50,5.85,28/10/2016 11:41:40,2.08,21/10/2016 10:01:51,6.13,31/10/2016 12:41:25,3.77,21/11/2016 15:40:21,6.30,30/11/2016 23:42:54,5.14,13/11/2016 06:24:41,8.90,17/10/2016 09:39:04,9.21
+,15/11/2016 18:26:05,5.52,28/10/2016 12:49:59,1.74,21/10/2016 11:06:09,6.13,31/10/2016 13:49:30,3.77,21/11/2016 16:42:31,6.64,01/12/2016 00:44:04,5.14,13/11/2016 07:27:41,8.90,17/10/2016 10:39:20,9.21
+,15/11/2016 19:26:20,5.68,28/10/2016 14:09:22,2.08,21/10/2016 11:49:16,5.63,31/10/2016 14:54:36,3.61,21/11/2016 17:46:42,6.30,01/12/2016 02:04:18,5.14,13/11/2016 08:33:41,8.90,17/10/2016 11:43:40,9.38
+,15/11/2016 20:29:36,5.52,28/10/2016 15:24:44,2.08,21/10/2016 11:52:16,5.13,31/10/2016 15:54:41,3.77,21/11/2016 18:47:51,6.64,01/12/2016 03:05:26,5.14,13/11/2016 09:36:41,8.90,17/10/2016 12:17:50,8.87
+,15/11/2016 21:30:50,5.68,28/10/2016 16:33:04,2.08,21/10/2016 11:57:17,4.63,31/10/2016 16:54:46,3.61,21/11/2016 20:22:06,6.64,01/12/2016 04:14:55,5.47,13/11/2016 10:36:41,8.90,17/10/2016 13:22:13,9.04
+,15/11/2016 22:31:05,5.52,28/10/2016 17:41:24,2.08,21/10/2016 12:03:17,4.13,31/10/2016 17:55:51,3.77,21/11/2016 21:22:16,6.64,01/12/2016 05:21:14,5.47,13/11/2016 11:38:41,8.90,17/10/2016 13:58:24,8.54
+,15/11/2016 23:31:20,5.68,28/10/2016 18:45:43,2.08,21/10/2016 12:10:18,3.62,31/10/2016 18:57:57,3.77,21/11/2016 22:43:29,6.47,01/12/2016 06:34:35,5.47,13/11/2016 12:40:41,9.06,17/10/2016 14:00:24,8.03
+,16/11/2016 00:32:35,5.52,28/10/2016 19:46:00,2.08,21/10/2016 12:27:21,3.12,31/10/2016 20:01:02,3.61,21/11/2016 23:46:38,6.47,01/12/2016 07:34:53,5.30,13/11/2016 13:43:41,8.90,17/10/2016 14:02:25,7.53
+,16/11/2016 01:32:50,5.68,28/10/2016 21:06:23,2.08,21/10/2016 13:27:28,2.96,31/10/2016 21:01:07,3.77,22/11/2016 01:18:53,6.47,01/12/2016 08:35:11,5.47,13/11/2016 14:44:41,8.90,17/10/2016 14:05:26,7.03
+,16/11/2016 02:36:05,5.68,28/10/2016 22:17:44,2.08,21/10/2016 14:29:37,2.79,31/10/2016 22:01:12,3.77,22/11/2016 02:23:04,6.47,01/12/2016 09:38:30,5.47,13/11/2016 15:51:41,8.90,17/10/2016 14:08:27,6.52
+,16/11/2016 03:36:19,5.52,28/10/2016 23:18:02,1.91,21/10/2016 15:31:45,2.79,31/10/2016 23:05:18,3.77,22/11/2016 03:30:35,6.14,01/12/2016 10:39:47,5.47,13/11/2016 16:53:41,8.90,17/10/2016 14:12:28,6.02
+,16/11/2016 04:37:34,5.52,29/10/2016 00:33:23,1.74,21/10/2016 16:35:54,2.79,01/11/2016 00:06:23,3.61,22/11/2016 04:36:43,6.30,01/12/2016 11:40:05,5.30,13/11/2016 17:54:41,9.06,17/10/2016 14:17:29,5.35
+,16/11/2016 05:39:51,5.68,29/10/2016 01:37:42,2.08,21/10/2016 17:37:02,2.79,01/11/2016 01:06:28,3.61,22/11/2016 05:59:53,6.30,01/12/2016 12:45:30,5.30,13/11/2016 18:56:41,8.90,17/10/2016 14:30:33,4.84
+,16/11/2016 07:03:30,5.52,29/10/2016 02:41:00,2.08,21/10/2016 18:37:10,2.79,01/11/2016 02:16:34,3.77,22/11/2016 07:46:05,6.30,01/12/2016 13:47:49,5.47,13/11/2016 20:04:41,8.90,17/10/2016 15:09:45,4.34
+,16/11/2016 08:09:50,5.85,29/10/2016 03:45:19,2.08,21/10/2016 19:37:19,2.96,01/11/2016 03:17:39,3.77,22/11/2016 08:50:13,6.30,01/12/2016 14:50:22,5.14,13/11/2016 21:07:52,8.73,17/10/2016 16:24:07,4.51
+,16/11/2016 09:12:09,5.85,29/10/2016 04:46:37,2.08,21/10/2016 20:41:27,2.79,01/11/2016 04:17:44,3.61,22/11/2016 09:51:22,6.30,01/12/2016 15:50:41,5.30,13/11/2016 22:16:03,8.56,17/10/2016 17:24:25,4.34
+,16/11/2016 10:13:28,5.68,29/10/2016 05:46:54,1.91,21/10/2016 21:17:32,3.29,01/11/2016 05:18:49,3.61,22/11/2016 11:00:30,6.30,01/12/2016 16:53:38,5.47,13/11/2016 23:35:15,8.90,17/10/2016 18:34:45,4.17
+,16/11/2016 11:13:46,5.85,29/10/2016 06:53:13,2.08,21/10/2016 21:22:33,3.79,01/11/2016 06:19:54,3.77,22/11/2016 12:00:46,6.30,01/12/2016 18:10:26,5.14,14/11/2016 00:35:24,8.73,17/10/2016 19:59:10,4.17
+,16/11/2016 12:15:05,5.68,29/10/2016 07:59:32,2.08,21/10/2016 21:27:34,4.29,01/11/2016 07:20:00,3.61,22/11/2016 13:36:08,6.14,01/12/2016 19:12:06,5.47,14/11/2016 01:38:33,8.90,17/10/2016 21:12:31,4.17
+,16/11/2016 13:15:23,5.85,29/10/2016 08:59:50,1.91,21/10/2016 21:34:47,4.79,01/11/2016 08:32:06,3.77,22/11/2016 14:39:25,6.30,01/12/2016 20:14:28,5.30,14/11/2016 02:45:43,8.90,17/10/2016 22:01:47,4.67
+,16/11/2016 14:16:42,5.85,29/10/2016 10:03:08,2.08,21/10/2016 21:39:48,5.29,01/11/2016 09:32:11,3.77,22/11/2016 15:44:33,6.30,01/12/2016 21:14:53,5.30,14/11/2016 03:49:52,8.90,17/10/2016 22:03:47,5.18
+,16/11/2016 15:20:01,5.85,29/10/2016 11:05:26,2.08,21/10/2016 22:03:57,5.80,01/11/2016 10:34:16,3.77,22/11/2016 16:44:40,6.30,01/12/2016 22:15:11,5.30,14/11/2016 04:50:12,9.06,17/10/2016 22:05:48,5.85
+,16/11/2016 16:24:21,5.85,29/10/2016 12:15:46,2.08,21/10/2016 22:35:04,6.30,01/11/2016 11:18:20,4.43,22/11/2016 17:54:48,6.30,01/12/2016 23:18:39,5.47,14/11/2016 05:52:24,8.90,17/10/2016 22:07:49,6.35
+,16/11/2016 17:32:41,5.85,29/10/2016 13:22:06,2.08,21/10/2016 23:35:18,6.30,01/11/2016 11:22:22,5.09,22/11/2016 18:54:55,6.30,02/12/2016 00:18:53,5.47,14/11/2016 07:14:40,8.90,17/10/2016 22:10:50,6.86
+,16/11/2016 18:37:01,5.85,29/10/2016 14:23:23,2.08,22/10/2016 00:35:33,6.13,01/11/2016 11:28:23,5.74,22/11/2016 20:01:03,6.30,02/12/2016 01:21:05,5.30,14/11/2016 08:18:52,8.90,17/10/2016 22:14:51,7.36
+,16/11/2016 19:40:20,5.85,29/10/2016 15:26:42,2.08,22/10/2016 01:36:47,6.30,01/11/2016 11:32:24,6.40,22/11/2016 21:16:11,6.30,02/12/2016 02:27:19,5.47,14/11/2016 09:20:03,8.90,17/10/2016 22:19:52,7.87
+,16/11/2016 20:43:39,5.85,29/10/2016 16:38:03,2.08,22/10/2016 02:39:02,6.30,01/11/2016 11:37:24,7.05,22/11/2016 22:16:49,6.30,02/12/2016 03:28:32,5.47,14/11/2016 10:26:15,8.90,17/10/2016 22:27:55,8.37
+,16/11/2016 21:48:05,5.52,29/10/2016 17:54:25,2.08,22/10/2016 03:49:19,6.30,01/11/2016 11:51:25,7.71,22/11/2016 23:18:56,6.47,02/12/2016 04:28:45,5.30,14/11/2016 11:26:26,9.06,17/10/2016 22:45:00,8.87
+,16/11/2016 22:50:24,5.68,29/10/2016 19:16:49,2.08,22/10/2016 04:49:33,6.30,01/11/2016 12:31:37,7.05,23/11/2016 00:19:03,6.47,02/12/2016 05:36:00,5.47,14/11/2016 12:27:38,8.90,17/10/2016 23:19:19,8.37
+,16/11/2016 23:50:42,5.52,29/10/2016 20:17:06,1.91,22/10/2016 05:53:49,6.13,01/11/2016 12:34:38,6.40,23/11/2016 01:26:16,6.47,02/12/2016 06:40:13,5.14,14/11/2016 13:38:50,8.90,17/10/2016 23:29:28,8.87
+,17/11/2016 01:04:46,5.85,29/10/2016 21:25:26,2.08,22/10/2016 06:55:03,6.13,01/11/2016 12:38:39,5.58,23/11/2016 02:28:53,6.30,02/12/2016 07:43:27,5.47,14/11/2016 14:39:02,9.06,18/10/2016 00:22:42,9.38
+,17/11/2016 02:10:02,5.85,29/10/2016 23:04:55,2.08,22/10/2016 07:55:18,6.13,01/11/2016 12:41:40,4.92,23/11/2016 03:28:59,6.47,02/12/2016 08:59:43,5.14,14/11/2016 15:40:13,8.90,18/10/2016 01:24:00,9.38
+,17/11/2016 03:14:17,5.52,30/10/2016 00:05:13,1.91,22/10/2016 08:55:32,6.30,01/11/2016 12:51:42,4.27,23/11/2016 04:29:07,6.64,02/12/2016 10:20:32,5.47,14/11/2016 16:40:24,8.90,18/10/2016 02:25:16,9.21
+,17/11/2016 04:14:32,5.68,30/10/2016 01:14:33,2.08,22/10/2016 09:55:46,6.13,01/11/2016 13:43:54,3.61,23/11/2016 05:41:16,6.64,02/12/2016 11:35:57,5.14,14/11/2016 17:41:35,9.06,18/10/2016 03:26:33,9.38
+,17/11/2016 05:14:47,5.68,30/10/2016 02:15:51,2.08,22/10/2016 11:05:02,6.13,01/11/2016 14:51:01,4.27,23/11/2016 06:41:24,6.30,02/12/2016 12:38:05,5.47,14/11/2016 18:42:47,8.90,18/10/2016 04:37:53,9.38
+,17/11/2016 06:16:01,5.85,30/10/2016 02:24:11,2.08,22/10/2016 12:05:16,6.30,01/11/2016 15:21:02,3.61,23/11/2016 07:41:47,6.47,02/12/2016 13:49:13,5.14,14/11/2016 19:50:59,8.90,18/10/2016 05:40:10,9.21
+,17/11/2016 07:32:20,5.85,30/10/2016 03:24:28,1.91,22/10/2016 13:05:30,6.13,01/11/2016 16:25:07,3.77,23/11/2016 08:45:06,6.47,02/12/2016 14:59:46,5.47,14/11/2016 20:53:11,8.90,18/10/2016 06:42:28,9.38
+,17/11/2016 08:34:44,5.85,30/10/2016 04:24:45,2.08,22/10/2016 14:07:45,6.13,01/11/2016 18:27:39,3.61,23/11/2016 09:54:25,6.14,02/12/2016 16:19:10,5.47,14/11/2016 21:53:23,9.06,18/10/2016 07:48:46,9.38
+,17/11/2016 09:40:04,5.68,30/10/2016 05:29:04,2.08,22/10/2016 14:44:58,5.63,03/11/2016 14:58:23,4.27,23/11/2016 11:11:34,6.47,02/12/2016 17:31:31,5.47,14/11/2016 22:54:34,8.90,18/10/2016 08:49:03,9.38
+,17/11/2016 10:43:23,5.68,30/10/2016 06:59:30,2.08,22/10/2016 14:47:58,5.13,03/11/2016 15:00:23,220.25,23/11/2016 12:27:22,6.47,02/12/2016 18:31:48,5.47,14/11/2016 23:54:45,8.90,18/10/2016 09:52:19,9.21
+,17/11/2016 11:44:41,5.68,30/10/2016 08:15:52,2.08,22/10/2016 14:52:00,4.63,03/11/2016 15:06:15,4.27,23/11/2016 13:43:00,6.30,02/12/2016 19:39:08,5.47,15/11/2016 00:54:56,8.90,18/10/2016 10:55:37,9.38
+,17/11/2016 13:00:08,5.68,30/10/2016 09:16:09,1.91,22/10/2016 14:57:01,4.13,03/11/2016 15:26:16,220.25,23/11/2016 15:11:10,6.64,02/12/2016 20:42:26,5.30,15/11/2016 01:56:08,8.90,18/10/2016 11:59:55,9.21
+,17/11/2016 14:00:35,5.68,30/10/2016 10:51:37,2.08,22/10/2016 15:15:07,4.63,03/11/2016 16:05:36,4.10,23/11/2016 16:17:17,6.30,02/12/2016 21:42:48,5.30,15/11/2016 02:56:19,9.06,18/10/2016 13:00:12,9.21
+,17/11/2016 15:02:47,5.68,30/10/2016 11:56:56,2.08,22/10/2016 15:25:10,3.96,03/11/2016 16:58:37,3.45,23/11/2016 17:22:39,6.30,02/12/2016 22:49:06,5.47,15/11/2016 03:57:30,8.90,18/10/2016 14:00:29,9.21
+,17/11/2016 16:03:06,5.68,30/10/2016 13:01:15,2.08,22/10/2016 15:36:13,3.46,03/11/2016 17:41:07,4.10,23/11/2016 19:37:19,6.30,03/12/2016 00:11:52,5.47,15/11/2016 04:59:42,9.06,18/10/2016 14:05:31,8.54
+,17/11/2016 16:30:14,5.02,30/10/2016 14:34:42,1.74,22/10/2016 16:02:20,2.96,03/11/2016 17:45:10,4.92,23/11/2016 20:38:36,6.30,03/12/2016 01:13:10,5.47,15/11/2016 06:08:56,8.90,18/10/2016 14:07:31,8.03
+,17/11/2016 16:36:15,4.36,30/10/2016 15:45:03,2.08,22/10/2016 16:29:28,3.46,03/11/2016 17:48:10,5.74,23/11/2016 21:41:57,6.30,03/12/2016 02:17:29,5.47,15/11/2016 07:10:07,9.06,18/10/2016 14:09:31,7.53
+,17/11/2016 16:46:18,3.69,30/10/2016 16:47:21,1.74,22/10/2016 16:35:43,3.96,03/11/2016 17:52:19,6.40,23/11/2016 22:49:16,6.47,03/12/2016 03:21:48,5.47,15/11/2016 08:17:19,9.06,18/10/2016 14:11:31,7.03
+,17/11/2016 17:18:28,3.03,30/10/2016 17:53:40,2.08,22/10/2016 16:39:44,4.46,03/11/2016 17:58:21,7.05,23/11/2016 23:59:37,6.14,03/12/2016 04:33:24,5.47,15/11/2016 09:18:31,9.06,18/10/2016 14:14:32,6.52
+,17/11/2016 18:18:45,3.03,30/10/2016 18:53:57,1.91,22/10/2016 16:43:45,4.96,03/11/2016 18:07:23,7.71,24/11/2016 01:03:02,6.47,03/12/2016 05:33:42,5.30,15/11/2016 10:23:43,8.90,18/10/2016 14:18:32,6.02
+,17/11/2016 19:45:10,3.19,30/10/2016 19:56:15,2.08,22/10/2016 16:53:48,5.46,03/11/2016 18:50:38,7.05,24/11/2016 02:19:25,6.30,03/12/2016 06:34:00,5.14,15/11/2016 11:31:56,8.90,18/10/2016 14:26:32,5.51
+,17/11/2016 20:45:28,3.03,30/10/2016 21:01:34,2.08,22/10/2016 17:55:07,5.80,03/11/2016 18:53:39,6.40,24/11/2016 03:26:33,6.64,03/12/2016 07:34:58,5.14,15/11/2016 12:32:08,8.90,18/10/2016 14:38:33,6.02
+,17/11/2016 22:03:51,2.86,30/10/2016 22:28:00,2.08,22/10/2016 18:57:37,5.96,03/11/2016 18:57:39,5.58,24/11/2016 04:39:08,6.30,03/12/2016 08:36:16,5.47,15/11/2016 13:32:18,9.06,18/10/2016 14:40:45,6.52
+,17/11/2016 23:13:11,2.86,30/10/2016 23:30:18,2.08,22/10/2016 20:00:56,6.13,03/11/2016 19:01:39,4.92,24/11/2016 05:46:15,6.64,03/12/2016 09:36:33,5.47,15/11/2016 14:36:31,8.90,18/10/2016 14:45:56,7.03
+,18/11/2016 00:36:35,3.19,31/10/2016 00:38:37,2.08,22/10/2016 21:05:15,6.30,03/11/2016 19:13:40,4.27,24/11/2016 07:17:24,6.64,03/12/2016 10:39:53,5.47,15/11/2016 16:13:04,8.90,18/10/2016 14:49:57,7.53
+,18/11/2016 01:39:54,2.86,31/10/2016 01:47:57,1.74,22/10/2016 22:06:34,6.30,03/11/2016 19:55:44,3.61,24/11/2016 08:22:33,6.64,03/12/2016 11:53:15,5.47,15/11/2016 17:20:16,8.90,18/10/2016 14:54:58,8.03
+,18/11/2016 02:43:13,3.19,31/10/2016 02:49:15,1.74,22/10/2016 23:11:54,6.46,03/11/2016 21:04:50,3.77,24/11/2016 09:56:43,6.64,03/12/2016 13:00:35,5.47,15/11/2016 18:20:41,8.90,18/10/2016 15:06:01,8.54
+,18/11/2016 02:50:15,3.86,31/10/2016 04:25:42,1.74,23/10/2016 00:13:12,6.13,03/11/2016 22:20:56,3.77,24/11/2016 11:16:09,6.30,03/12/2016 14:08:55,5.47,15/11/2016 19:37:58,8.90,18/10/2016 15:23:05,9.04
+,18/11/2016 02:58:17,4.52,31/10/2016 05:26:00,2.08,23/10/2016 01:13:31,6.13,03/11/2016 23:57:04,3.45,24/11/2016 12:21:23,6.64,03/12/2016 15:09:28,5.47,15/11/2016 20:38:12,8.73,18/10/2016 16:23:19,9.04
+,18/11/2016 03:14:22,5.19,31/10/2016 06:26:17,1.91,23/10/2016 02:14:49,6.13,04/11/2016 01:07:10,3.77,24/11/2016 13:21:36,6.30,03/12/2016 16:36:59,5.14,15/11/2016 21:45:27,8.90,18/10/2016 17:23:32,9.21
+,18/11/2016 04:14:41,5.52,31/10/2016 08:01:45,1.74,23/10/2016 03:20:29,6.13,04/11/2016 02:22:17,3.77,24/11/2016 14:21:51,6.30,03/12/2016 17:42:07,5.47,15/11/2016 22:55:42,8.90,18/10/2016 18:27:47,9.38
+,18/11/2016 05:25:28,5.52,31/10/2016 09:05:03,1.74,23/10/2016 04:24:48,5.96,04/11/2016 03:26:23,3.77,24/11/2016 15:46:04,6.14,03/12/2016 18:48:14,5.47,16/11/2016 00:07:58,8.56,18/10/2016 19:35:07,9.21
+,18/11/2016 06:25:46,5.68,31/10/2016 10:13:23,1.74,23/10/2016 05:28:35,6.30,04/11/2016 04:32:28,3.77,24/11/2016 16:50:15,6.14,03/12/2016 19:48:22,5.47,16/11/2016 01:08:11,8.73,18/10/2016 20:35:34,9.04
+,18/11/2016 07:29:05,5.85,31/10/2016 11:29:43,1.74,23/10/2016 06:31:44,6.13,04/11/2016 06:00:36,3.77,24/11/2016 17:56:25,6.47,03/12/2016 20:48:29,5.47,16/11/2016 02:13:26,8.90,18/10/2016 21:40:45,9.38
+,18/11/2016 08:29:23,5.52,31/10/2016 12:30:48,1.74,23/10/2016 07:31:54,6.13,04/11/2016 07:53:45,3.77,24/11/2016 18:56:34,6.14,03/12/2016 21:57:37,5.47,16/11/2016 03:17:40,8.90,18/10/2016 22:49:56,9.38
+,18/11/2016 09:38:35,5.52,31/10/2016 13:31:54,1.74,23/10/2016 08:35:03,6.13,04/11/2016 08:58:51,3.77,24/11/2016 19:57:43,6.47,03/12/2016 23:03:47,5.47,16/11/2016 04:25:55,8.90,18/10/2016 23:51:06,9.38
+,18/11/2016 10:38:42,4.85,31/10/2016 14:37:00,1.74,23/10/2016 09:37:13,6.13,04/11/2016 09:58:56,3.77,24/11/2016 20:57:53,6.30,04/12/2016 00:15:59,5.14,16/11/2016 05:32:10,8.90,19/10/2016 00:51:19,9.04
+,18/11/2016 10:44:43,4.19,31/10/2016 15:37:05,1.91,23/10/2016 10:38:22,6.13,04/11/2016 10:44:00,220.25,24/11/2016 22:07:04,6.14,04/12/2016 01:16:58,5.30,16/11/2016 06:32:29,9.06,19/10/2016 01:52:27,8.87
+,18/11/2016 10:57:44,3.53,31/10/2016 16:39:11,1.74,23/10/2016 11:41:32,6.13,04/11/2016 11:28:47,4.27,24/11/2016 23:11:14,6.47,04/12/2016 02:22:15,5.47,16/11/2016 07:34:39,9.06,19/10/2016 02:53:42,9.21
+,18/11/2016 11:30:59,4.19,31/10/2016 17:52:18,1.74,23/10/2016 12:41:41,6.13,04/11/2016 11:38:53,5.09,25/11/2016 00:37:27,6.14,04/12/2016 03:23:24,5.47,16/11/2016 08:35:48,8.90,19/10/2016 03:56:58,9.04
+,18/11/2016 11:41:09,4.85,31/10/2016 18:56:24,1.74,23/10/2016 13:42:51,6.30,04/11/2016 11:55:05,5.91,25/11/2016 01:42:42,6.47,04/12/2016 04:24:43,5.47,16/11/2016 09:40:58,8.90,19/10/2016 05:01:18,9.04
+,18/11/2016 12:01:11,5.52,31/10/2016 20:07:30,1.74,23/10/2016 14:44:00,6.13,04/11/2016 11:59:06,6.56,25/11/2016 02:49:02,6.30,04/12/2016 05:28:01,5.30,16/11/2016 10:50:08,8.90,19/10/2016 06:01:59,9.21
+,18/11/2016 13:02:19,5.52,31/10/2016 21:07:36,2.08,23/10/2016 15:44:09,6.30,04/11/2016 12:05:37,7.22,25/11/2016 03:52:21,6.30,04/12/2016 06:29:19,5.47,16/11/2016 11:51:18,8.90,19/10/2016 07:02:13,9.38
+,18/11/2016 14:04:29,5.68,31/10/2016 22:08:41,1.74,23/10/2016 16:44:18,6.13,04/11/2016 12:23:50,6.56,25/11/2016 05:02:41,6.30,04/12/2016 07:30:38,5.47,16/11/2016 12:51:26,8.90,19/10/2016 08:05:27,9.38
+,18/11/2016 15:04:42,5.52,31/10/2016 23:17:48,1.74,23/10/2016 17:44:27,6.13,04/11/2016 12:40:57,5.91,25/11/2016 06:02:59,6.47,04/12/2016 08:30:55,5.30,16/11/2016 13:52:35,9.06,19/10/2016 09:08:41,9.21
+,18/11/2016 16:14:10,5.52,01/11/2016 00:27:54,1.74,23/10/2016 18:46:37,6.13,04/11/2016 12:44:58,5.25,25/11/2016 07:06:17,6.64,04/12/2016 09:48:21,5.14,16/11/2016 14:52:44,8.90,19/10/2016 10:09:54,9.38
+,18/11/2016 17:27:33,5.85,01/11/2016 01:34:00,1.74,23/10/2016 19:48:47,5.80,04/11/2016 12:48:59,4.59,25/11/2016 08:12:36,6.64,04/12/2016 10:49:14,5.30,16/11/2016 15:52:52,9.06,19/10/2016 11:12:07,9.38
+,18/11/2016 18:35:54,5.85,01/11/2016 02:36:06,1.74,23/10/2016 20:49:55,5.80,04/11/2016 13:08:05,3.94,25/11/2016 09:19:56,6.30,04/12/2016 11:54:33,5.47,16/11/2016 17:13:04,8.90,19/10/2016 12:12:19,9.21
+,18/11/2016 19:36:13,5.68,01/11/2016 03:44:12,1.74,23/10/2016 21:50:07,5.63,04/11/2016 14:08:22,3.61,25/11/2016 10:51:23,6.30,04/12/2016 12:56:52,5.47,16/11/2016 18:13:13,9.06,19/10/2016 13:12:48,9.21
+,18/11/2016 20:37:28,5.68,01/11/2016 04:45:18,1.74,23/10/2016 22:54:15,5.96,04/11/2016 15:08:38,3.61,25/11/2016 12:21:58,6.64,04/12/2016 13:57:01,5.47,16/11/2016 19:29:24,8.90,19/10/2016 14:15:08,9.21
+,18/11/2016 21:37:43,5.52,01/11/2016 05:46:24,2.08,23/10/2016 23:59:07,5.63,04/11/2016 15:21:44,4.27,25/11/2016 13:28:17,6.64,04/12/2016 14:58:11,5.47,16/11/2016 20:35:34,8.90,19/10/2016 15:43:35,9.38
+,18/11/2016 22:45:04,5.52,01/11/2016 06:51:30,1.74,24/10/2016 00:15:12,6.13,04/11/2016 15:27:49,5.09,25/11/2016 14:29:36,6.47,04/12/2016 15:59:19,5.30,16/11/2016 21:37:11,8.90,19/10/2016 16:44:54,9.21
+,18/11/2016 23:46:12,5.85,01/11/2016 07:51:35,1.74,24/10/2016 01:17:30,6.30,04/11/2016 15:29:49,5.74,25/11/2016 15:30:53,6.47,04/12/2016 17:25:33,5.47,16/11/2016 23:05:45,8.90,19/10/2016 17:45:13,9.38
+,19/11/2016 00:46:20,5.52,01/11/2016 08:51:41,1.91,24/10/2016 02:17:49,6.30,04/11/2016 15:33:50,6.40,25/11/2016 16:47:16,6.47,04/12/2016 18:27:43,5.47,17/11/2016 00:07:05,8.56,19/10/2016 18:21:25,8.87
+,19/11/2016 01:59:30,5.85,01/11/2016 09:51:46,1.91,24/10/2016 03:20:08,6.30,04/11/2016 15:39:58,7.05,25/11/2016 17:47:49,6.30,04/12/2016 19:27:51,5.47,17/11/2016 01:13:23,8.90,19/10/2016 19:24:44,8.87
+,19/11/2016 02:59:38,5.85,01/11/2016 10:58:53,1.74,24/10/2016 04:21:27,6.13,04/11/2016 15:54:01,6.23,25/11/2016 19:33:22,6.47,04/12/2016 20:39:02,5.47,17/11/2016 02:22:37,8.90,19/10/2016 20:28:03,9.04
+,19/11/2016 04:08:48,5.85,01/11/2016 11:16:55,2.25,24/10/2016 05:21:46,6.30,04/11/2016 15:59:02,5.41,25/11/2016 20:39:41,6.47,04/12/2016 21:40:10,5.47,17/11/2016 03:22:50,8.90,19/10/2016 21:28:22,8.87
+,19/11/2016 05:08:56,5.68,01/11/2016 11:21:15,2.75,24/10/2016 06:22:04,6.30,04/11/2016 16:04:02,4.59,25/11/2016 22:01:09,6.47,04/12/2016 23:00:21,5.47,17/11/2016 04:23:02,9.06,19/10/2016 22:39:44,8.87
+,19/11/2016 06:20:05,5.85,01/11/2016 11:24:16,3.43,24/10/2016 07:23:22,6.30,04/11/2016 16:18:03,3.94,25/11/2016 22:13:10,5.81,05/12/2016 00:08:30,5.47,17/11/2016 05:23:14,9.06,19/10/2016 23:45:13,8.87
+,19/11/2016 07:20:13,5.85,01/11/2016 11:31:18,3.94,24/10/2016 08:23:41,6.30,04/11/2016 17:20:08,3.77,25/11/2016 22:59:01,5.14,05/12/2016 01:47:44,5.47,17/11/2016 06:24:27,8.90,20/10/2016 01:08:52,9.38
+,19/11/2016 08:21:22,5.85,01/11/2016 11:42:22,4.44,24/10/2016 09:23:59,6.13,04/11/2016 18:39:14,3.77,25/11/2016 23:10:04,4.48,05/12/2016 02:47:53,5.47,17/11/2016 07:24:39,9.06,20/10/2016 02:13:08,9.21
+,19/11/2016 09:23:09,5.68,01/11/2016 12:31:47,3.77,24/10/2016 10:25:18,6.30,04/11/2016 19:39:19,3.61,25/11/2016 23:49:15,3.81,05/12/2016 03:56:02,5.47,17/11/2016 08:24:54,9.06,20/10/2016 03:13:22,9.21
+,19/11/2016 10:23:27,5.68,01/11/2016 12:35:48,3.26,24/10/2016 11:26:35,6.13,04/11/2016 20:42:24,3.77,26/11/2016 00:49:32,3.98,05/12/2016 04:56:10,5.30,17/11/2016 10:11:27,8.90,20/10/2016 04:13:37,9.38
+,19/11/2016 11:24:46,5.52,01/11/2016 12:39:49,2.75,24/10/2016 12:34:56,6.13,04/11/2016 21:43:29,3.77,26/11/2016 02:05:54,3.98,05/12/2016 05:56:17,5.47,17/11/2016 11:26:49,8.90,20/10/2016 05:14:53,9.21
+,19/11/2016 12:25:04,5.52,01/11/2016 12:48:52,2.25,24/10/2016 13:37:15,6.30,04/11/2016 22:51:35,3.77,26/11/2016 02:50:11,4.64,05/12/2016 06:20:28,4.81,17/11/2016 12:27:10,8.73,20/10/2016 06:15:08,9.38
+,19/11/2016 13:25:36,5.52,01/11/2016 13:44:08,1.74,24/10/2016 14:38:33,6.30,04/11/2016 23:53:39,3.45,26/11/2016 02:57:13,5.31,05/12/2016 06:26:29,4.15,17/11/2016 13:40:03,8.56,20/10/2016 07:16:23,9.21
+,19/11/2016 14:28:46,5.52,01/11/2016 14:51:01,2.25,24/10/2016 15:38:51,6.30,05/11/2016 00:55:44,3.77,26/11/2016 03:11:18,5.97,05/12/2016 06:33:29,3.50,17/11/2016 14:40:21,8.56,20/10/2016 08:16:38,9.38
+,19/11/2016 15:28:55,5.68,01/11/2016 15:32:04,1.74,24/10/2016 16:21:06,5.80,05/11/2016 01:58:49,3.77,26/11/2016 04:24:10,6.14,05/12/2016 06:49:31,2.84,17/11/2016 15:48:37,8.90,20/10/2016 09:16:59,9.38
+,19/11/2016 16:37:06,5.85,01/11/2016 16:39:11,1.74,24/10/2016 17:23:24,5.63,05/11/2016 03:05:54,3.77,26/11/2016 04:39:15,5.47,05/12/2016 07:49:36,2.68,17/11/2016 16:27:41,8.23,20/10/2016 10:04:06,8.87
+,19/11/2016 17:37:15,5.68,01/11/2016 18:27:39,1.91,24/10/2016 18:29:44,5.96,05/11/2016 04:20:00,3.77,26/11/2016 04:47:17,4.81,05/12/2016 08:49:41,2.51,17/11/2016 16:32:42,7.57,20/10/2016 11:06:14,9.04
+,19/11/2016 18:46:26,5.52,03/11/2016 14:58:23,2.42,24/10/2016 19:36:16,5.96,05/11/2016 05:20:05,3.61,26/11/2016 05:28:30,4.15,05/12/2016 09:50:46,2.51,17/11/2016 16:37:43,6.90,20/10/2016 11:52:19,8.54
+,19/11/2016 19:55:37,5.85,03/11/2016 15:00:24,224.31,24/10/2016 20:41:08,6.13,05/11/2016 06:34:10,3.45,26/11/2016 06:05:56,4.81,05/12/2016 10:51:51,2.51,17/11/2016 16:44:44,6.24,20/10/2016 11:54:19,8.03
+,19/11/2016 20:56:47,5.85,03/11/2016 15:06:28,2.25,24/10/2016 21:41:15,6.30,05/11/2016 07:56:16,3.77,26/11/2016 06:13:57,5.47,05/12/2016 11:51:56,2.51,17/11/2016 16:56:46,5.58,20/10/2016 11:56:19,7.53
+,19/11/2016 22:35:03,5.85,03/11/2016 15:26:30,224.31,24/10/2016 22:41:33,6.30,05/11/2016 09:04:21,3.77,26/11/2016 06:29:59,6.14,05/12/2016 12:52:00,2.68,17/11/2016 17:56:55,5.24,20/10/2016 11:59:20,7.03
+,19/11/2016 23:43:21,5.85,03/11/2016 16:04:33,3.26,24/10/2016 23:44:48,6.13,05/11/2016 10:43:29,3.77,26/11/2016 07:17:03,5.47,05/12/2016 13:54:06,2.51,17/11/2016 19:05:04,5.24,20/10/2016 12:02:20,6.52
+,20/11/2016 00:47:41,5.68,03/11/2016 16:05:36,2.25,25/10/2016 00:55:04,6.13,05/11/2016 11:44:34,3.77,26/11/2016 07:26:04,4.81,05/12/2016 14:55:11,2.51,17/11/2016 20:05:13,5.08,20/10/2016 12:05:21,6.02
+,20/11/2016 01:48:28,5.52,03/11/2016 17:39:02,2.25,25/10/2016 01:58:20,6.13,05/11/2016 12:44:39,3.45,26/11/2016 07:42:06,4.15,05/12/2016 15:55:15,2.68,17/11/2016 21:05:21,5.08,20/10/2016 12:13:22,5.51
+,20/11/2016 02:50:40,5.85,03/11/2016 17:41:28,2.75,25/10/2016 03:00:36,6.30,05/11/2016 14:04:45,3.77,26/11/2016 08:34:24,4.81,05/12/2016 16:55:20,2.68,17/11/2016 22:06:30,5.24,20/10/2016 12:20:22,5.01
+,20/11/2016 03:50:49,5.68,03/11/2016 17:45:29,3.26,25/10/2016 04:01:51,6.13,05/11/2016 15:09:50,3.77,26/11/2016 08:43:26,5.47,05/12/2016 17:55:25,2.51,17/11/2016 23:14:40,5.24,20/10/2016 12:44:25,4.51
+,20/11/2016 04:55:58,5.85,03/11/2016 17:50:29,3.77,25/10/2016 05:02:06,6.13,05/11/2016 16:09:54,3.61,26/11/2016 09:01:32,6.14,05/12/2016 18:56:30,2.68,18/11/2016 00:14:48,5.08,20/10/2016 14:04:34,4.51
+,20/11/2016 06:09:10,5.52,03/11/2016 17:58:32,4.27,25/10/2016 06:05:24,6.13,05/11/2016 17:48:02,3.77,26/11/2016 10:03:50,6.47,05/12/2016 20:04:36,2.68,18/11/2016 01:15:57,5.08,20/10/2016 15:04:40,4.17
+,20/11/2016 07:27:22,5.85,03/11/2016 18:17:38,4.78,25/10/2016 07:14:39,5.63,05/11/2016 18:49:07,3.77,26/11/2016 11:14:12,6.47,05/12/2016 21:09:41,2.68,18/11/2016 02:19:06,5.24,20/10/2016 16:39:51,4.17
+,20/11/2016 08:33:32,5.85,03/11/2016 18:48:46,4.27,25/10/2016 08:37:02,5.63,05/11/2016 20:12:14,3.77,26/11/2016 12:23:32,6.47,05/12/2016 22:12:46,2.51,18/11/2016 02:46:11,5.91,20/10/2016 18:02:00,4.17
+,20/11/2016 09:40:42,5.85,03/11/2016 18:51:46,3.77,25/10/2016 09:12:14,6.13,05/11/2016 21:48:22,3.77,26/11/2016 13:37:21,6.30,05/12/2016 23:12:51,2.51,18/11/2016 02:50:12,6.57,20/10/2016 19:24:09,4.17
+,20/11/2016 10:44:00,5.52,03/11/2016 18:55:46,3.26,25/10/2016 10:12:56,6.13,05/11/2016 23:11:28,3.45,26/11/2016 14:57:52,6.30,06/12/2016 00:12:56,2.68,18/11/2016 02:56:13,7.24,20/10/2016 20:24:17,4.17
+,20/11/2016 11:48:19,5.52,03/11/2016 18:59:47,2.75,25/10/2016 11:14:05,6.30,06/11/2016 00:12:33,3.77,26/11/2016 16:04:12,6.47,06/12/2016 01:20:02,2.68,18/11/2016 03:07:15,7.90,20/10/2016 22:00:28,4.51
+,20/11/2016 12:55:40,5.68,03/11/2016 19:08:47,2.25,25/10/2016 12:14:20,6.30,06/11/2016 01:14:37,3.61,26/11/2016 17:11:32,6.14,06/12/2016 02:21:07,2.51,18/11/2016 03:44:22,8.56,20/10/2016 22:03:29,5.18
+,20/11/2016 13:57:58,5.52,03/11/2016 20:58:55,1.74,25/10/2016 13:15:38,6.30,06/11/2016 02:16:22,3.61,26/11/2016 18:18:21,6.47,06/12/2016 03:27:12,2.68,18/11/2016 04:53:21,8.73,20/10/2016 22:05:29,5.68
+,20/11/2016 14:58:17,5.52,03/11/2016 22:27:01,1.74,25/10/2016 14:16:57,6.30,06/11/2016 03:18:24,3.61,26/11/2016 19:26:41,6.64,06/12/2016 04:27:17,2.51,18/11/2016 05:55:29,9.06,20/10/2016 22:07:29,6.19
+,20/11/2016 16:03:37,5.68,03/11/2016 23:28:05,1.74,25/10/2016 15:17:15,6.13,06/11/2016 04:33:27,3.77,26/11/2016 20:51:06,6.64,06/12/2016 05:28:22,2.68,18/11/2016 06:55:37,8.90,20/10/2016 22:09:30,6.69
+,20/11/2016 17:03:55,5.52,04/11/2016 00:32:10,1.74,25/10/2016 16:18:33,6.30,06/11/2016 05:33:30,3.77,26/11/2016 21:54:33,6.30,06/12/2016 06:31:27,2.68,18/11/2016 07:55:45,8.90,20/10/2016 22:13:30,7.19
+,20/11/2016 18:04:14,5.52,04/11/2016 01:41:14,1.74,25/10/2016 17:19:51,6.13,06/11/2016 06:55:34,3.45,26/11/2016 22:56:06,6.47,06/12/2016 07:37:33,2.68,18/11/2016 08:56:53,9.06,20/10/2016 22:18:31,7.70
+,20/11/2016 19:04:32,5.68,04/11/2016 02:49:19,1.74,25/10/2016 18:20:10,6.13,06/11/2016 08:26:38,3.45,27/11/2016 00:04:42,6.64,06/12/2016 08:41:38,2.68,18/11/2016 09:57:31,8.90,20/10/2016 22:24:32,8.20
+,20/11/2016 20:12:17,5.68,04/11/2016 03:51:24,1.74,25/10/2016 19:20:28,6.13,06/11/2016 09:36:42,3.77,27/11/2016 01:12:02,6.64,06/12/2016 09:52:44,2.68,18/11/2016 10:35:42,8.23,20/10/2016 22:36:33,8.71
+,20/11/2016 21:23:39,5.52,04/11/2016 04:51:28,1.91,25/10/2016 20:23:47,6.13,06/11/2016 10:57:46,3.77,27/11/2016 02:46:30,6.64,06/12/2016 10:53:49,2.68,18/11/2016 10:40:44,7.40,20/10/2016 23:44:42,8.54
+,20/11/2016 22:23:58,5.85,04/11/2016 05:51:32,1.74,25/10/2016 21:24:09,6.13,06/11/2016 12:05:49,3.77,27/11/2016 03:49:48,6.64,06/12/2016 11:56:54,2.68,18/11/2016 10:45:46,6.74,21/10/2016 00:45:50,8.54
+,20/11/2016 23:28:30,5.52,04/11/2016 07:00:37,1.74,25/10/2016 22:28:32,6.30,06/11/2016 13:33:53,3.45,27/11/2016 05:26:17,6.30,06/12/2016 12:56:59,2.68,18/11/2016 10:54:48,6.07,21/10/2016 01:48:59,8.37
+,21/11/2016 00:30:38,5.52,04/11/2016 08:00:41,1.91,25/10/2016 23:29:50,6.30,06/11/2016 14:38:57,3.77,27/11/2016 06:26:35,6.30,06/12/2016 13:58:04,2.68,18/11/2016 11:14:54,5.41,21/10/2016 02:43:20,8.87
+,21/11/2016 01:30:44,5.85,04/11/2016 09:05:46,1.74,26/10/2016 00:30:08,6.13,06/11/2016 15:44:00,3.45,27/11/2016 07:39:57,6.30,06/12/2016 15:06:10,2.68,18/11/2016 11:24:18,6.07,21/10/2016 03:43:46,9.38
+,21/11/2016 02:35:52,5.85,04/11/2016 10:08:50,1.74,26/10/2016 01:30:26,6.13,06/11/2016 16:50:03,3.77,27/11/2016 08:42:17,6.30,06/12/2016 16:07:15,2.68,18/11/2016 11:31:19,6.74,21/10/2016 05:01:56,9.38
+,21/11/2016 03:37:00,5.85,04/11/2016 10:43:53,-176.89,26/10/2016 02:03:36,5.63,06/11/2016 18:14:08,3.77,27/11/2016 09:47:44,6.47,06/12/2016 17:07:20,2.51,18/11/2016 11:37:44,7.40,21/10/2016 06:02:04,9.21
+,21/11/2016 04:43:08,5.85,04/11/2016 11:28:47,2.25,26/10/2016 03:04:15,5.80,06/11/2016 19:26:11,3.77,27/11/2016 10:58:53,6.47,06/12/2016 18:07:24,2.51,18/11/2016 11:45:45,8.07,21/10/2016 07:04:12,9.38
+,21/11/2016 05:44:16,5.85,04/11/2016 11:33:59,2.75,26/10/2016 03:40:29,6.30,06/11/2016 20:39:15,3.77,27/11/2016 12:03:36,6.30,06/12/2016 19:07:29,2.68,18/11/2016 12:25:50,8.73,21/10/2016 08:08:20,9.21
+,21/11/2016 06:45:24,5.85,04/11/2016 11:37:00,3.26,26/10/2016 04:40:36,6.13,06/11/2016 22:23:20,3.45,27/11/2016 13:23:16,6.30,06/12/2016 20:08:34,2.68,18/11/2016 13:43:01,8.56,21/10/2016 09:11:28,9.38
+,21/11/2016 07:48:32,5.85,04/11/2016 11:55:16,3.77,26/10/2016 05:40:42,6.30,06/11/2016 23:38:24,3.77,27/11/2016 14:23:25,6.47,06/12/2016 21:20:40,2.68,18/11/2016 14:44:09,8.90,21/10/2016 10:11:36,9.21
+,21/11/2016 08:50:39,5.85,04/11/2016 12:04:38,4.27,26/10/2016 06:45:55,5.96,07/11/2016 00:38:27,3.61,27/11/2016 15:39:36,6.64,06/12/2016 22:20:45,2.68,18/11/2016 15:53:41,9.06,21/10/2016 11:12:04,9.21
+,21/11/2016 09:51:48,5.85,04/11/2016 12:23:50,3.77,26/10/2016 06:55:08,6.46,07/11/2016 01:45:31,3.45,27/11/2016 16:40:45,6.64,06/12/2016 23:32:51,2.68,18/11/2016 16:58:00,9.06,21/10/2016 11:46:15,8.71
+,21/11/2016 10:56:56,5.85,04/11/2016 12:42:00,3.26,26/10/2016 07:57:04,6.13,07/11/2016 03:07:34,3.45,27/11/2016 17:43:54,6.30,07/12/2016 00:57:58,2.68,18/11/2016 18:01:19,8.90,21/10/2016 11:48:15,8.20
+,21/11/2016 11:57:04,5.68,04/11/2016 12:48:01,2.75,26/10/2016 08:49:20,5.63,07/11/2016 04:07:38,3.61,27/11/2016 19:05:07,6.30,07/12/2016 02:00:03,2.68,18/11/2016 19:06:41,8.90,21/10/2016 11:50:16,7.70
+,21/11/2016 12:57:11,5.85,04/11/2016 12:56:02,2.25,26/10/2016 09:50:46,5.96,07/11/2016 05:25:42,3.77,27/11/2016 20:53:23,6.30,07/12/2016 03:10:09,2.68,18/11/2016 20:11:56,8.90,21/10/2016 11:53:17,7.03
+,21/11/2016 13:58:15,5.35,04/11/2016 14:05:16,1.74,26/10/2016 10:51:35,6.13,07/11/2016 06:27:45,3.45,27/11/2016 22:00:58,6.30,07/12/2016 04:10:14,2.68,18/11/2016 21:24:14,8.56,21/10/2016 11:56:18,6.52
+,21/11/2016 14:58:20,5.68,04/11/2016 15:05:28,1.91,26/10/2016 11:19:38,5.46,07/11/2016 07:34:49,3.77,27/11/2016 23:06:06,6.47,07/12/2016 05:18:19,2.68,18/11/2016 22:34:44,8.90,21/10/2016 12:00:19,6.02
+,21/11/2016 16:00:27,5.85,04/11/2016 15:22:37,2.58,26/10/2016 11:23:38,4.96,07/11/2016 09:04:53,3.77,28/11/2016 00:09:37,6.47,07/12/2016 06:18:24,2.68,18/11/2016 23:34:51,9.06,21/10/2016 12:08:21,5.51
+,21/11/2016 17:00:35,5.85,04/11/2016 15:26:40,3.09,26/10/2016 11:28:39,4.46,07/11/2016 10:12:57,3.77,28/11/2016 01:17:57,6.30,07/12/2016 07:27:30,2.68,19/11/2016 00:36:59,8.90,21/10/2016 12:15:23,5.01
+,21/11/2016 18:08:44,5.85,04/11/2016 15:29:41,3.60,26/10/2016 11:36:40,3.79,07/11/2016 11:32:01,3.45,28/11/2016 02:51:25,6.64,07/12/2016 08:38:36,2.68,19/11/2016 01:39:06,9.06,21/10/2016 12:37:30,4.51
+,21/11/2016 19:18:53,5.52,04/11/2016 15:36:58,4.11,26/10/2016 11:51:41,3.29,07/11/2016 12:46:04,3.45,28/11/2016 03:53:43,6.30,07/12/2016 09:46:41,2.68,19/11/2016 02:52:16,8.90,21/10/2016 14:11:58,4.51
+,21/11/2016 20:21:02,5.85,04/11/2016 15:54:02,3.60,26/10/2016 12:32:46,2.79,07/11/2016 13:46:07,3.77,28/11/2016 05:37:13,6.64,07/12/2016 10:52:47,2.68,19/11/2016 03:55:25,9.06,21/10/2016 15:21:18,4.17
+,21/11/2016 21:21:09,5.85,04/11/2016 15:57:02,3.09,26/10/2016 13:02:49,3.29,07/11/2016 14:53:10,3.61,28/11/2016 06:38:37,6.30,07/12/2016 12:03:52,2.68,19/11/2016 05:02:33,8.90,21/10/2016 16:58:46,4.17
+,21/11/2016 22:21:17,5.52,04/11/2016 16:02:03,2.58,26/10/2016 13:08:01,3.79,07/11/2016 16:03:14,3.61,28/11/2016 07:40:55,6.47,07/12/2016 13:17:58,2.68,19/11/2016 06:14:42,8.90,21/10/2016 17:59:04,4.17
+,21/11/2016 23:21:25,5.68,04/11/2016 16:15:04,2.08,26/10/2016 13:11:02,4.29,07/11/2016 17:03:17,3.61,28/11/2016 08:46:17,6.47,07/12/2016 14:18:03,2.68,19/11/2016 07:16:50,8.90,21/10/2016 18:59:22,4.34
+,22/11/2016 00:24:33,5.68,04/11/2016 17:18:09,1.74,26/10/2016 13:15:03,4.79,07/11/2016 18:32:21,3.94,28/11/2016 09:48:29,6.64,07/12/2016 15:19:09,2.68,19/11/2016 08:17:58,8.90,21/10/2016 20:06:42,4.17
+,22/11/2016 01:25:41,5.68,04/11/2016 18:53:18,1.74,26/10/2016 13:25:09,5.29,07/11/2016 19:46:25,3.61,28/11/2016 11:01:38,6.64,07/12/2016 16:19:13,2.68,19/11/2016 09:18:29,8.73,21/10/2016 21:15:03,4.51
+,22/11/2016 02:25:49,5.68,04/11/2016 19:56:24,1.74,26/10/2016 13:36:16,5.80,07/11/2016 20:48:28,3.94,28/11/2016 12:01:46,6.47,07/12/2016 17:32:19,2.68,19/11/2016 10:34:46,8.56,21/10/2016 21:18:03,5.18
+,22/11/2016 03:38:37,5.68,04/11/2016 20:57:29,1.91,26/10/2016 14:02:18,6.30,07/11/2016 21:54:31,3.94,28/11/2016 13:01:54,6.47,07/12/2016 18:32:24,2.68,19/11/2016 12:01:06,8.90,21/10/2016 21:21:04,5.85
+,22/11/2016 04:38:44,5.85,04/11/2016 21:57:35,1.74,26/10/2016 15:03:26,6.13,07/11/2016 22:55:34,3.94,28/11/2016 14:09:02,6.64,07/12/2016 19:32:29,2.68,19/11/2016 13:10:33,8.56,21/10/2016 21:23:05,6.52
+,22/11/2016 05:43:52,5.85,04/11/2016 22:59:40,1.74,26/10/2016 16:05:33,6.13,08/11/2016 00:31:39,3.61,28/11/2016 15:36:14,6.30,07/12/2016 20:37:35,2.68,19/11/2016 14:11:52,8.90,21/10/2016 21:28:06,7.19
+,22/11/2016 07:03:02,5.85,05/11/2016 00:19:48,1.74,26/10/2016 17:05:40,6.13,08/11/2016 01:39:42,3.94,28/11/2016 16:46:44,6.64,07/12/2016 21:45:40,2.68,19/11/2016 15:12:10,8.90,21/10/2016 21:35:17,7.70
+,22/11/2016 08:18:11,5.85,05/11/2016 01:19:53,1.91,26/10/2016 18:06:47,6.13,08/11/2016 02:52:46,3.94,28/11/2016 17:47:02,6.64,07/12/2016 23:11:48,2.68,19/11/2016 16:13:30,8.90,21/10/2016 21:47:19,8.20
+,22/11/2016 09:18:18,5.85,05/11/2016 02:22:59,1.74,26/10/2016 19:06:55,6.13,08/11/2016 04:12:50,3.94,28/11/2016 18:53:16,6.47,08/12/2016 00:18:53,2.68,19/11/2016 17:13:49,9.06,21/10/2016 22:05:25,8.71
+,22/11/2016 10:32:27,5.85,05/11/2016 03:25:05,1.74,26/10/2016 20:08:03,6.30,08/11/2016 05:13:53,3.94,28/11/2016 20:22:35,6.14,08/12/2016 01:32:59,2.68,19/11/2016 18:19:09,8.90,21/10/2016 22:41:31,9.21
+,22/11/2016 11:39:45,5.85,05/11/2016 04:25:10,1.74,26/10/2016 21:09:10,6.13,08/11/2016 06:15:56,3.94,28/11/2016 21:22:48,6.14,08/12/2016 02:38:04,2.68,19/11/2016 19:20:29,9.06,21/10/2016 23:46:41,9.38
+,22/11/2016 12:39:57,5.68,05/11/2016 05:25:16,1.74,26/10/2016 22:09:30,6.30,08/11/2016 07:24:00,3.94,28/11/2016 22:29:08,6.47,08/12/2016 03:38:09,2.68,19/11/2016 20:20:47,9.06,22/10/2016 00:46:52,9.38
+,22/11/2016 13:53:33,5.35,05/11/2016 06:27:22,1.74,26/10/2016 23:10:53,6.13,08/11/2016 08:32:03,3.94,28/11/2016 23:35:28,6.64,08/12/2016 04:47:15,2.68,19/11/2016 21:22:05,8.90,22/10/2016 01:53:03,9.38
+,22/11/2016 14:53:36,5.68,05/11/2016 07:38:28,1.74,26/10/2016 23:59:08,5.63,08/11/2016 09:29:09,4.59,29/11/2016 01:45:06,6.30,08/12/2016 05:52:20,2.68,19/11/2016 22:23:25,8.90,22/10/2016 02:54:13,9.38
+,22/11/2016 16:18:42,5.52,05/11/2016 08:40:33,1.74,27/10/2016 00:02:08,5.13,08/11/2016 09:35:10,5.41,29/11/2016 02:52:25,6.64,08/12/2016 06:54:26,2.68,19/11/2016 23:23:43,9.06,22/10/2016 03:54:23,9.21
+,22/11/2016 17:24:46,5.85,05/11/2016 10:00:41,1.74,27/10/2016 00:07:10,4.63,08/11/2016 09:38:11,6.07,29/11/2016 04:11:49,6.30,08/12/2016 07:59:31,2.68,20/11/2016 00:29:02,8.56,22/10/2016 04:54:33,9.21
+,22/11/2016 18:25:48,5.68,05/11/2016 11:00:46,1.74,27/10/2016 00:12:11,4.13,08/11/2016 09:42:12,6.73,29/11/2016 05:16:08,6.30,08/12/2016 08:59:36,2.51,20/11/2016 01:35:22,8.56,22/10/2016 05:56:43,9.21
+,22/11/2016 19:26:52,5.85,05/11/2016 12:00:52,1.74,27/10/2016 00:21:14,3.62,08/11/2016 09:48:14,7.38,29/11/2016 06:18:21,6.47,08/12/2016 10:03:41,2.68,20/11/2016 02:44:13,9.06,22/10/2016 06:58:53,9.38
+,22/11/2016 20:30:54,5.85,05/11/2016 13:06:58,1.74,27/10/2016 00:35:18,3.12,08/11/2016 10:04:18,8.04,29/11/2016 07:18:35,6.30,08/12/2016 11:03:46,2.68,20/11/2016 03:44:32,8.90,22/10/2016 08:01:04,9.38
+,22/11/2016 21:30:58,5.85,05/11/2016 14:09:04,1.74,27/10/2016 01:39:36,2.79,08/11/2016 11:05:48,8.20,29/11/2016 08:28:56,6.64,08/12/2016 12:04:51,2.51,20/11/2016 04:44:50,8.90,22/10/2016 09:02:14,9.38
+,22/11/2016 22:31:37,5.68,05/11/2016 15:13:09,1.74,27/10/2016 02:40:54,2.96,08/11/2016 11:34:55,7.55,29/11/2016 09:41:18,6.30,08/12/2016 13:09:56,2.68,20/11/2016 05:45:09,9.06,22/10/2016 10:02:24,9.38
+,22/11/2016 23:36:56,5.68,05/11/2016 16:18:15,1.74,27/10/2016 03:57:15,2.79,08/11/2016 11:37:56,6.73,29/11/2016 10:51:39,6.64,08/12/2016 14:10:01,2.51,20/11/2016 06:45:28,8.90,22/10/2016 11:04:35,9.38
+,23/11/2016 00:42:16,5.68,05/11/2016 17:18:21,1.74,27/10/2016 04:57:32,2.79,08/11/2016 11:40:56,6.07,29/11/2016 11:59:24,6.47,08/12/2016 15:11:06,2.68,20/11/2016 07:46:48,8.90,22/10/2016 12:08:44,9.21
+,23/11/2016 01:50:49,5.68,05/11/2016 18:18:26,1.74,27/10/2016 06:00:50,2.79,08/11/2016 11:44:56,5.25,29/11/2016 13:06:45,6.47,08/12/2016 16:11:11,2.51,20/11/2016 08:47:07,9.06,22/10/2016 13:19:56,9.38
+,23/11/2016 02:51:15,5.85,05/11/2016 19:19:32,1.74,27/10/2016 07:02:07,2.79,08/11/2016 11:51:57,4.59,29/11/2016 14:10:06,6.47,08/12/2016 17:11:16,2.51,20/11/2016 09:50:26,8.90,22/10/2016 14:20:05,9.38
+,23/11/2016 03:53:30,5.85,05/11/2016 20:20:37,1.74,27/10/2016 08:04:25,2.79,08/11/2016 12:12:59,3.94,29/11/2016 15:31:36,6.47,08/12/2016 18:19:22,2.68,20/11/2016 10:54:52,8.90,22/10/2016 14:41:25,8.87
+,23/11/2016 04:53:43,5.68,05/11/2016 21:20:43,1.91,27/10/2016 08:16:36,3.29,08/11/2016 13:15:04,3.77,29/11/2016 16:31:42,6.47,08/12/2016 19:19:27,2.68,20/11/2016 11:55:10,8.73,22/10/2016 14:43:25,8.20
+,23/11/2016 05:55:59,5.68,05/11/2016 22:20:48,1.74,27/10/2016 08:21:37,3.96,08/11/2016 14:19:09,3.77,29/11/2016 17:31:49,6.30,08/12/2016 20:19:32,2.68,20/11/2016 13:39:43,8.56,22/10/2016 14:45:26,7.70
+,23/11/2016 06:57:13,5.52,05/11/2016 23:21:54,1.74,27/10/2016 08:26:38,4.63,08/11/2016 15:24:15,3.77,29/11/2016 18:33:11,6.47,08/12/2016 21:21:37,2.68,20/11/2016 15:04:09,8.56,22/10/2016 14:47:26,7.19
+,23/11/2016 07:57:39,5.52,06/11/2016 00:23:59,1.74,27/10/2016 08:34:40,5.13,08/11/2016 16:29:21,3.77,29/11/2016 19:34:55,6.47,08/12/2016 22:25:42,2.68,20/11/2016 16:36:38,8.56,22/10/2016 14:51:28,6.69
+,23/11/2016 08:59:25,5.52,06/11/2016 01:33:20,2.08,27/10/2016 08:56:46,5.63,08/11/2016 17:33:26,3.77,29/11/2016 20:37:09,6.47,08/12/2016 23:25:47,2.51,20/11/2016 17:48:00,8.56,22/10/2016 14:54:29,6.19
+,23/11/2016 09:59:44,5.52,06/11/2016 02:45:23,1.74,27/10/2016 09:57:00,5.80,08/11/2016 18:33:31,3.61,29/11/2016 21:37:24,6.47,09/12/2016 00:25:52,2.68,20/11/2016 19:15:26,8.56,22/10/2016 15:01:32,5.68
+,23/11/2016 11:00:01,5.68,06/11/2016 03:45:26,1.74,27/10/2016 10:59:16,5.80,08/11/2016 19:36:37,3.77,29/11/2016 22:57:56,6.47,09/12/2016 01:31:57,2.68,20/11/2016 20:15:48,8.73,22/10/2016 15:05:32,6.19
+,23/11/2016 12:06:40,5.68,06/11/2016 05:06:30,1.74,27/10/2016 12:00:52,5.96,08/11/2016 20:37:42,3.77,30/11/2016 00:04:04,6.14,09/12/2016 02:33:02,2.68,20/11/2016 21:17:00,9.06,22/10/2016 15:07:33,6.69
+,23/11/2016 13:11:31,5.85,06/11/2016 06:08:32,1.74,27/10/2016 13:01:10,5.96,08/11/2016 21:54:49,3.77,30/11/2016 01:07:10,6.14,09/12/2016 03:34:07,2.68,20/11/2016 22:18:11,9.06,22/10/2016 15:10:34,7.19
+,23/11/2016 14:19:58,5.85,06/11/2016 07:11:35,1.74,27/10/2016 14:01:28,6.30,08/11/2016 22:54:54,3.77,30/11/2016 02:08:17,6.47,09/12/2016 04:41:13,2.68,20/11/2016 23:24:33,8.90,22/10/2016 15:19:36,6.69
+,23/11/2016 15:20:16,5.68,06/11/2016 08:12:37,1.74,27/10/2016 15:04:47,6.30,09/11/2016 00:17:01,3.77,30/11/2016 03:23:36,6.14,09/12/2016 05:43:18,2.68,21/11/2016 00:24:46,9.06,22/10/2016 15:23:37,6.02
+,23/11/2016 16:23:37,5.85,06/11/2016 09:12:40,1.74,27/10/2016 16:07:05,6.30,09/11/2016 01:35:07,3.77,30/11/2016 04:24:03,6.64,09/12/2016 06:44:23,2.68,21/11/2016 01:24:59,9.06,22/10/2016 15:26:38,5.51
+,23/11/2016 17:32:46,5.85,06/11/2016 10:13:42,1.91,27/10/2016 17:10:22,5.96,09/11/2016 02:38:13,3.61,30/11/2016 05:29:11,6.64,09/12/2016 07:52:28,2.68,21/11/2016 02:25:12,9.06,22/10/2016 15:35:41,5.01
+,23/11/2016 18:34:53,5.85,06/11/2016 11:16:45,1.74,27/10/2016 17:13:23,5.46,09/11/2016 03:38:18,3.61,30/11/2016 06:33:19,6.64,09/12/2016 08:52:33,2.51,21/11/2016 03:33:26,8.90,22/10/2016 15:54:47,4.51
+,23/11/2016 19:48:02,5.85,06/11/2016 12:22:48,1.74,27/10/2016 17:16:23,4.96,09/11/2016 04:38:23,3.61,30/11/2016 07:47:28,6.30,09/12/2016 09:56:39,2.68,21/11/2016 04:35:39,8.90,22/10/2016 16:28:57,5.18
+,23/11/2016 20:48:09,5.68,06/11/2016 13:25:50,1.74,27/10/2016 17:22:24,4.46,09/11/2016 05:40:28,3.61,30/11/2016 08:48:51,6.30,09/12/2016 10:56:43,2.68,21/11/2016 05:35:51,8.90,22/10/2016 16:30:58,5.68
+,23/11/2016 21:48:34,5.68,06/11/2016 14:27:52,1.74,27/10/2016 17:28:25,3.96,09/11/2016 06:47:34,3.94,30/11/2016 10:06:01,6.47,09/12/2016 11:56:49,2.68,21/11/2016 06:38:05,8.90,22/10/2016 16:32:58,6.19
+,23/11/2016 22:48:51,5.52,06/11/2016 15:27:55,1.74,27/10/2016 17:39:26,3.46,09/11/2016 08:03:41,3.94,30/11/2016 11:22:11,6.47,09/12/2016 12:56:53,2.68,21/11/2016 07:49:19,9.23,22/10/2016 16:36:04,6.69
+,23/11/2016 23:49:10,5.52,06/11/2016 16:27:58,1.91,27/10/2016 18:09:30,2.96,09/11/2016 09:07:46,3.94,30/11/2016 12:25:46,6.47,09/12/2016 14:03:59,2.68,21/11/2016 08:54:33,8.90,22/10/2016 16:41:04,7.19
+,24/11/2016 00:51:29,5.68,06/11/2016 17:34:00,1.74,27/10/2016 19:09:37,2.96,09/11/2016 10:21:52,3.94,30/11/2016 13:45:10,6.64,09/12/2016 15:05:04,2.68,21/11/2016 09:59:47,8.90,22/10/2016 16:48:06,7.70
+,24/11/2016 01:52:28,5.85,06/11/2016 18:34:02,1.91,27/10/2016 20:11:45,2.79,09/11/2016 11:52:00,3.94,30/11/2016 14:46:27,6.30,09/12/2016 16:09:09,2.68,21/11/2016 11:07:01,8.90,22/10/2016 16:58:07,8.20
+,24/11/2016 02:55:48,5.85,06/11/2016 19:34:05,1.91,27/10/2016 21:11:53,2.96,09/11/2016 12:53:05,3.94,30/11/2016 15:47:01,6.47,09/12/2016 17:23:15,2.68,21/11/2016 13:09:28,8.90,22/10/2016 17:14:09,8.71
+,24/11/2016 03:58:07,5.85,06/11/2016 20:35:08,1.74,27/10/2016 22:25:03,2.79,09/11/2016 13:53:10,3.94,30/11/2016 16:58:37,6.30,09/12/2016 18:24:20,2.51,21/11/2016 14:10:33,8.56,22/10/2016 18:16:29,8.87
+,24/11/2016 05:00:24,5.85,06/11/2016 21:35:10,1.91,27/10/2016 23:29:11,2.79,09/11/2016 15:41:20,3.94,30/11/2016 18:11:02,6.14,09/12/2016 19:42:27,2.68,21/11/2016 15:13:38,8.90,22/10/2016 19:18:57,9.04
+,24/11/2016 06:00:35,5.85,06/11/2016 22:38:13,1.91,28/10/2016 00:31:19,2.79,09/11/2016 15:54:22,4.59,30/11/2016 19:14:10,6.47,09/12/2016 20:43:32,2.68,21/11/2016 16:46:42,8.90,22/10/2016 20:35:13,9.38
+,24/11/2016 07:02:46,5.85,06/11/2016 23:42:15,1.74,28/10/2016 01:33:28,2.79,09/11/2016 15:58:22,5.25,30/11/2016 20:19:17,6.47,09/12/2016 21:46:37,2.68,21/11/2016 18:02:44,8.90,22/10/2016 21:38:28,9.38
+,24/11/2016 08:02:57,5.68,07/11/2016 00:44:18,1.91,28/10/2016 02:33:35,2.96,09/11/2016 16:02:22,5.91,30/11/2016 21:22:25,6.47,09/12/2016 22:46:42,2.68,21/11/2016 19:26:45,8.90,22/10/2016 22:44:40,9.38
+,24/11/2016 09:03:08,5.68,07/11/2016 01:45:21,1.91,28/10/2016 03:38:44,2.79,09/11/2016 16:10:23,6.56,30/11/2016 22:33:34,6.47,09/12/2016 23:50:47,2.68,21/11/2016 20:30:47,8.90,22/10/2016 23:47:52,9.38
+,24/11/2016 10:04:18,5.68,07/11/2016 02:48:23,1.74,28/10/2016 04:43:53,2.79,09/11/2016 16:27:31,7.22,30/11/2016 23:33:51,6.30,10/12/2016 00:59:53,2.68,21/11/2016 21:56:48,8.90,23/10/2016 00:49:04,9.38
+,24/11/2016 11:07:13,5.85,07/11/2016 03:48:26,1.91,28/10/2016 05:45:01,2.79,09/11/2016 16:34:34,7.87,01/12/2016 00:48:08,6.30,10/12/2016 02:06:58,2.68,21/11/2016 23:15:50,8.56,23/10/2016 01:56:17,9.38
+,24/11/2016 12:07:31,5.85,07/11/2016 04:52:28,1.74,28/10/2016 06:47:09,2.79,09/11/2016 17:22:48,8.53,01/12/2016 01:49:16,6.30,10/12/2016 03:09:03,2.68,22/11/2016 00:26:51,8.56,23/10/2016 02:57:29,9.38
+,24/11/2016 13:07:49,5.68,07/11/2016 05:52:30,1.91,28/10/2016 07:53:18,2.79,09/11/2016 18:25:06,8.20,01/12/2016 02:56:25,6.47,10/12/2016 04:10:09,2.51,22/11/2016 01:42:52,8.56,23/10/2016 03:58:55,8.87
+,24/11/2016 14:08:07,5.68,07/11/2016 06:52:32,1.91,28/10/2016 08:54:26,2.79,09/11/2016 19:25:24,8.53,01/12/2016 03:58:50,6.30,10/12/2016 05:19:14,2.68,22/11/2016 02:42:54,8.56,23/10/2016 04:59:15,8.87
+,24/11/2016 15:11:22,5.68,07/11/2016 07:53:35,1.91,28/10/2016 09:56:34,2.79,09/11/2016 19:41:29,7.71,01/12/2016 05:47:22,6.64,10/12/2016 06:36:21,2.68,22/11/2016 03:50:09,8.90,23/10/2016 06:02:31,9.38
+,24/11/2016 16:11:28,5.68,07/11/2016 08:53:38,1.74,28/10/2016 10:58:42,2.96,09/11/2016 19:43:30,7.05,01/12/2016 06:48:39,6.30,10/12/2016 07:37:26,2.68,22/11/2016 04:50:16,9.06,23/10/2016 07:02:46,9.38
+,24/11/2016 17:11:36,5.52,07/11/2016 09:53:40,1.74,28/10/2016 11:58:50,2.79,09/11/2016 19:47:31,6.23,01/12/2016 07:49:58,6.64,10/12/2016 08:37:31,2.51,22/11/2016 05:56:25,8.90,23/10/2016 08:05:01,9.38
+,24/11/2016 18:23:45,5.68,07/11/2016 10:53:43,1.91,28/10/2016 12:59:58,2.96,09/11/2016 19:52:32,5.58,01/12/2016 08:58:18,6.64,10/12/2016 09:47:36,2.68,22/11/2016 06:57:33,9.06,23/10/2016 09:05:16,9.21
+,24/11/2016 19:26:53,5.68,07/11/2016 11:53:45,1.74,28/10/2016 14:01:06,2.96,09/11/2016 19:54:33,4.92,01/12/2016 10:35:46,6.64,10/12/2016 10:48:41,2.68,22/11/2016 07:57:40,8.90,23/10/2016 10:05:31,9.38
+,24/11/2016 20:28:02,5.68,07/11/2016 12:58:48,1.74,28/10/2016 15:01:14,2.79,09/11/2016 20:09:37,4.27,01/12/2016 11:37:05,6.64,10/12/2016 12:06:48,2.68,22/11/2016 09:13:49,8.90,23/10/2016 11:05:46,9.38
+,24/11/2016 21:31:09,5.68,07/11/2016 14:00:51,1.74,28/10/2016 16:07:22,2.79,09/11/2016 21:09:54,3.94,01/12/2016 12:44:29,6.64,10/12/2016 13:22:54,2.68,22/11/2016 10:17:57,8.90,23/10/2016 12:06:01,9.38
+,24/11/2016 22:35:17,5.68,07/11/2016 15:00:53,2.08,28/10/2016 17:08:30,2.79,09/11/2016 22:11:12,3.94,01/12/2016 13:44:48,6.47,10/12/2016 14:23:59,2.68,22/11/2016 11:19:05,9.06,23/10/2016 13:06:16,9.38
+,24/11/2016 23:37:24,5.68,07/11/2016 16:01:56,1.74,28/10/2016 18:08:38,2.96,09/11/2016 23:18:31,3.94,01/12/2016 14:50:22,6.47,10/12/2016 15:29:04,2.68,22/11/2016 12:28:35,8.90,23/10/2016 14:06:31,9.21
+,25/11/2016 00:48:33,5.68,07/11/2016 17:16:59,1.74,28/10/2016 19:09:47,2.96,10/11/2016 00:24:49,3.94,01/12/2016 16:10:21,6.64,10/12/2016 16:29:10,2.68,22/11/2016 13:35:03,8.56,23/10/2016 15:06:45,9.38
+,25/11/2016 01:50:44,5.52,07/11/2016 18:17:01,1.74,28/10/2016 20:09:55,2.96,10/11/2016 01:51:14,3.94,01/12/2016 17:11:02,6.30,10/12/2016 17:29:15,2.68,22/11/2016 14:35:33,8.90,23/10/2016 16:11:02,9.38
+,25/11/2016 03:03:55,5.85,07/11/2016 19:20:04,2.08,28/10/2016 21:10:03,2.79,10/11/2016 02:53:31,3.77,01/12/2016 18:11:26,6.47,10/12/2016 18:32:20,2.51,22/11/2016 15:35:50,9.06,23/10/2016 17:11:17,9.38
+,25/11/2016 04:17:07,5.52,07/11/2016 20:59:08,1.74,28/10/2016 22:10:11,2.79,10/11/2016 03:57:49,3.94,01/12/2016 19:34:16,6.47,10/12/2016 19:33:25,2.68,22/11/2016 16:37:09,9.06,23/10/2016 18:12:32,9.38
+,25/11/2016 05:19:16,5.85,07/11/2016 22:00:10,2.08,28/10/2016 23:10:19,2.79,10/11/2016 04:58:06,3.94,01/12/2016 20:57:48,6.64,10/12/2016 20:35:30,2.68,22/11/2016 17:37:27,8.90,23/10/2016 19:12:46,9.38
+,25/11/2016 06:36:26,5.85,07/11/2016 23:10:13,1.74,29/10/2016 00:13:27,2.79,10/11/2016 06:05:25,3.94,01/12/2016 22:06:08,6.64,10/12/2016 21:56:36,2.68,22/11/2016 18:38:45,9.06,23/10/2016 20:08:01,8.87
+,25/11/2016 07:38:34,5.52,08/11/2016 00:12:16,1.74,29/10/2016 01:13:35,2.96,10/11/2016 07:27:48,3.94,01/12/2016 23:12:38,6.30,10/12/2016 23:04:42,2.68,22/11/2016 19:41:04,8.90,23/10/2016 21:15:17,9.04
+,25/11/2016 08:41:44,5.85,08/11/2016 01:42:19,1.74,29/10/2016 02:14:43,2.79,10/11/2016 07:31:49,4.59,02/12/2016 00:12:51,6.47,11/12/2016 00:04:47,2.51,22/11/2016 20:41:22,8.90,23/10/2016 22:15:28,9.04
+,25/11/2016 09:43:52,5.85,08/11/2016 03:45:24,1.74,29/10/2016 03:16:52,2.79,10/11/2016 07:34:50,5.25,02/12/2016 01:17:04,6.64,11/12/2016 01:04:52,2.68,22/11/2016 21:42:40,8.90,23/10/2016 23:15:49,8.87
+,25/11/2016 10:44:02,5.85,08/11/2016 05:12:28,1.74,29/10/2016 04:17:00,2.96,10/11/2016 07:38:51,5.91,02/12/2016 02:17:17,6.47,11/12/2016 02:06:57,2.68,22/11/2016 22:44:04,9.06,24/10/2016 00:20:12,9.21
+,25/11/2016 11:45:18,5.85,08/11/2016 06:12:30,1.91,29/10/2016 05:19:07,2.79,10/11/2016 07:45:52,6.56,02/12/2016 03:18:30,6.64,11/12/2016 03:23:03,2.68,22/11/2016 23:52:25,8.56,24/10/2016 01:20:30,9.38
+,25/11/2016 12:48:38,5.85,08/11/2016 07:21:33,1.74,29/10/2016 06:22:15,2.79,10/11/2016 08:09:03,7.22,02/12/2016 04:36:47,6.30,11/12/2016 04:25:08,2.68,23/11/2016 01:19:20,8.90,24/10/2016 02:29:52,9.38
+,25/11/2016 13:48:57,5.68,08/11/2016 08:26:36,1.74,29/10/2016 07:28:24,2.79,10/11/2016 08:16:07,7.87,02/12/2016 05:37:00,6.47,11/12/2016 05:25:13,2.51,23/11/2016 02:21:21,9.06,24/10/2016 03:32:11,9.21
+,25/11/2016 14:49:15,5.52,08/11/2016 09:27:42,2.42,29/10/2016 08:28:32,2.79,10/11/2016 09:16:14,8.37,02/12/2016 06:42:14,6.47,11/12/2016 06:25:18,2.51,23/11/2016 03:34:43,8.90,24/10/2016 04:32:30,9.21
+,25/11/2016 15:50:33,5.68,08/11/2016 09:30:43,2.92,29/10/2016 09:31:39,2.79,10/11/2016 10:16:22,8.37,02/12/2016 07:43:27,6.47,11/12/2016 07:25:23,2.51,23/11/2016 04:38:01,8.90,24/10/2016 05:34:49,9.38
+,25/11/2016 16:50:52,5.52,08/11/2016 09:34:43,3.43,29/10/2016 10:32:47,2.79,10/11/2016 11:19:19,8.20,02/12/2016 08:50:41,6.47,11/12/2016 08:27:28,2.68,23/11/2016 05:44:21,8.90,24/10/2016 06:36:08,9.21
+,25/11/2016 17:51:14,5.52,08/11/2016 09:39:44,3.94,29/10/2016 11:33:55,2.96,10/11/2016 12:29:35,8.20,02/12/2016 09:51:20,6.14,11/12/2016 09:28:33,2.51,23/11/2016 06:44:39,8.90,24/10/2016 07:36:27,9.21
+,25/11/2016 18:51:33,5.52,08/11/2016 09:49:46,4.44,29/10/2016 12:34:03,2.96,10/11/2016 13:38:49,8.20,02/12/2016 10:53:52,6.47,11/12/2016 10:30:38,2.68,23/11/2016 07:46:06,8.56,24/10/2016 08:38:46,9.38
+,25/11/2016 19:51:51,5.68,08/11/2016 11:04:48,4.61,29/10/2016 13:34:11,2.96,10/11/2016 14:39:16,8.53,02/12/2016 11:58:00,6.47,11/12/2016 11:39:44,2.68,23/11/2016 08:53:22,8.56,24/10/2016 09:40:06,9.38
+,25/11/2016 20:57:11,5.68,08/11/2016 11:35:56,4.11,29/10/2016 14:34:19,2.96,10/11/2016 15:47:25,8.69,02/12/2016 13:28:11,6.47,11/12/2016 12:39:49,2.51,23/11/2016 10:18:56,8.56,24/10/2016 10:40:24,9.38
+,25/11/2016 21:58:57,5.52,08/11/2016 11:38:56,3.60,29/10/2016 15:37:27,2.79,10/11/2016 16:47:32,8.53,02/12/2016 14:28:38,6.30,11/12/2016 13:39:54,2.68,23/11/2016 11:58:29,8.56,24/10/2016 11:42:43,9.38
+,25/11/2016 22:16:02,4.85,08/11/2016 11:42:57,3.09,29/10/2016 16:37:35,2.96,10/11/2016 18:00:52,8.53,02/12/2016 16:21:10,6.64,11/12/2016 14:41:59,2.68,23/11/2016 12:58:43,8.90,24/10/2016 12:45:02,9.38
+,25/11/2016 22:42:35,5.52,08/11/2016 11:47:57,2.58,29/10/2016 17:37:43,2.79,10/11/2016 18:33:57,7.87,02/12/2016 17:43:34,6.30,11/12/2016 15:42:04,2.68,23/11/2016 13:59:33,9.06,24/10/2016 13:46:21,9.38
+,25/11/2016 22:54:37,4.69,08/11/2016 11:59:58,2.08,29/10/2016 18:37:51,2.79,10/11/2016 18:36:57,7.05,02/12/2016 19:30:05,6.30,11/12/2016 16:45:09,2.68,23/11/2016 14:59:40,9.06,24/10/2016 14:46:40,9.38
+,25/11/2016 23:04:38,4.02,08/11/2016 13:00:04,1.74,29/10/2016 19:37:58,2.79,10/11/2016 18:40:58,6.40,02/12/2016 20:39:26,6.64,11/12/2016 17:52:14,2.68,23/11/2016 16:02:47,8.90,24/10/2016 15:47:12,9.21
+,25/11/2016 23:18:40,3.36,08/11/2016 14:07:10,1.74,29/10/2016 20:45:07,2.79,10/11/2016 18:55:00,7.05,02/12/2016 21:43:48,6.30,11/12/2016 19:08:20,2.68,23/11/2016 17:03:04,8.90,24/10/2016 16:53:27,8.87
+,26/11/2016 00:27:48,3.19,08/11/2016 15:07:16,1.91,29/10/2016 21:46:14,2.79,10/11/2016 19:16:03,7.71,02/12/2016 22:45:05,6.47,11/12/2016 20:09:25,2.68,23/11/2016 18:04:23,8.90,24/10/2016 17:55:40,8.87
+,26/11/2016 01:29:55,3.19,08/11/2016 16:07:21,1.91,29/10/2016 22:48:22,2.79,10/11/2016 20:16:13,7.55,02/12/2016 23:45:44,6.47,11/12/2016 21:18:31,2.68,23/11/2016 19:06:41,8.90,24/10/2016 18:55:52,8.87
+,26/11/2016 02:43:21,3.19,08/11/2016 17:07:27,1.91,29/10/2016 23:52:31,2.79,10/11/2016 21:19:25,7.55,03/12/2016 01:02:07,6.30,11/12/2016 22:19:36,2.51,23/11/2016 20:11:01,8.90,24/10/2016 19:56:14,9.04
+,26/11/2016 02:50:23,3.86,08/11/2016 18:09:33,1.74,30/10/2016 00:54:39,2.79,10/11/2016 22:21:35,7.22,03/12/2016 02:03:25,6.64,11/12/2016 23:23:41,2.68,23/11/2016 21:11:18,9.06,24/10/2016 21:02:30,9.04
+,26/11/2016 02:56:24,4.52,08/11/2016 19:09:39,1.74,30/10/2016 01:57:48,2.79,10/11/2016 23:23:45,7.22,03/12/2016 03:05:43,6.64,12/12/2016 00:25:47,2.51,23/11/2016 22:13:27,8.90,24/10/2016 22:17:46,9.38
+,26/11/2016 03:08:28,5.19,08/11/2016 20:09:44,1.91,30/10/2016 02:57:56,2.96,11/11/2016 00:28:57,7.22,03/12/2016 04:09:17,6.64,12/12/2016 01:39:53,2.68,23/11/2016 23:15:35,8.90,24/10/2016 23:18:00,9.21
+,26/11/2016 04:08:46,5.68,08/11/2016 21:09:50,1.74,30/10/2016 02:59:04,2.79,11/11/2016 01:39:09,7.22,03/12/2016 05:23:39,6.64,12/12/2016 02:39:57,2.68,24/11/2016 00:18:44,8.90,25/10/2016 00:19:15,9.38
+,26/11/2016 04:35:55,5.02,08/11/2016 22:09:55,1.74,30/10/2016 04:00:12,2.96,11/11/2016 02:39:20,7.55,03/12/2016 06:33:59,6.14,12/12/2016 03:43:02,2.68,24/11/2016 01:24:44,8.56,25/10/2016 01:21:31,9.38
+,26/11/2016 04:41:57,4.36,08/11/2016 23:11:01,1.91,30/10/2016 05:02:20,2.79,11/11/2016 03:39:30,7.38,03/12/2016 07:43:00,6.47,12/12/2016 05:06:09,2.68,24/11/2016 02:30:55,8.90,25/10/2016 02:24:47,9.38
+,26/11/2016 05:19:10,3.69,09/11/2016 00:13:07,1.91,30/10/2016 06:07:29,2.79,11/11/2016 04:39:41,7.38,03/12/2016 08:43:18,6.47,12/12/2016 06:09:14,2.68,24/11/2016 03:35:05,8.90,25/10/2016 03:27:01,9.38
+,26/11/2016 06:08:28,4.36,09/11/2016 01:14:12,1.91,30/10/2016 07:12:37,2.79,11/11/2016 05:39:51,7.55,03/12/2016 09:54:39,6.64,12/12/2016 07:09:19,2.68,24/11/2016 04:36:21,8.90,25/10/2016 04:29:17,9.38
+,26/11/2016 06:20:31,5.02,09/11/2016 02:19:18,1.74,30/10/2016 08:12:44,2.79,11/11/2016 06:42:02,7.22,03/12/2016 11:14:03,6.64,12/12/2016 08:11:24,2.51,24/11/2016 05:36:40,8.90,25/10/2016 05:33:33,9.38
+,26/11/2016 07:20:42,4.36,09/11/2016 03:36:26,1.74,30/10/2016 09:16:53,2.79,11/11/2016 07:42:13,7.55,03/12/2016 12:31:27,6.30,12/12/2016 09:12:29,2.68,24/11/2016 06:43:00,8.90,25/10/2016 06:35:11,9.38
+,26/11/2016 07:29:43,3.69,09/11/2016 04:58:33,1.74,30/10/2016 10:18:01,2.79,11/11/2016 08:53:25,7.22,03/12/2016 13:46:49,6.64,12/12/2016 10:14:34,2.68,24/11/2016 08:15:28,8.90,25/10/2016 07:05:15,8.87
+,26/11/2016 08:04:47,3.03,09/11/2016 05:58:39,1.91,30/10/2016 11:20:09,2.79,11/11/2016 10:10:38,7.22,03/12/2016 14:49:22,6.47,12/12/2016 11:14:39,2.51,24/11/2016 09:26:50,8.90,25/10/2016 08:06:23,9.04
+,26/11/2016 08:29:53,3.69,09/11/2016 07:06:45,1.74,30/10/2016 12:20:17,2.96,11/11/2016 11:10:49,7.38,03/12/2016 16:05:48,6.14,12/12/2016 12:16:44,2.68,24/11/2016 10:36:12,9.23,25/10/2016 09:10:41,9.21
+,26/11/2016 08:36:55,4.36,09/11/2016 08:15:52,1.74,30/10/2016 13:20:24,2.79,11/11/2016 12:12:59,7.55,03/12/2016 17:14:03,6.30,12/12/2016 13:20:50,2.68,24/11/2016 12:04:39,9.23,25/10/2016 10:17:56,9.38
+,26/11/2016 08:49:59,5.02,09/11/2016 09:44:00,1.74,30/10/2016 14:21:32,2.79,11/11/2016 13:14:11,7.38,03/12/2016 18:49:14,6.64,12/12/2016 14:20:55,2.68,24/11/2016 13:04:57,8.90,25/10/2016 11:30:18,9.04
+,26/11/2016 09:42:15,5.68,09/11/2016 12:07:13,1.74,30/10/2016 15:23:40,2.79,11/11/2016 14:18:22,7.55,03/12/2016 20:01:23,6.64,12/12/2016 15:21:00,2.68,24/11/2016 14:12:16,8.56,25/10/2016 12:32:53,9.38
+,26/11/2016 10:43:34,5.52,09/11/2016 13:25:20,1.74,30/10/2016 16:23:48,2.79,11/11/2016 15:21:33,7.22,03/12/2016 21:03:31,6.64,12/12/2016 16:22:05,2.68,24/11/2016 15:26:41,8.56,25/10/2016 13:32:57,9.38
+,26/11/2016 11:43:52,5.52,09/11/2016 14:54:28,2.08,30/10/2016 17:24:56,2.79,11/11/2016 16:21:44,7.22,03/12/2016 22:12:38,6.64,12/12/2016 17:24:10,2.68,24/11/2016 16:28:59,8.56,25/10/2016 14:34:02,9.38
+,26/11/2016 12:44:26,5.52,09/11/2016 15:54:34,2.58,30/10/2016 18:25:04,2.79,11/11/2016 17:13:56,7.87,03/12/2016 23:12:49,6.47,12/12/2016 18:28:15,2.68,24/11/2016 17:30:18,8.73,25/10/2016 15:35:05,9.21
+,26/11/2016 13:54:10,5.85,09/11/2016 15:58:34,3.09,30/10/2016 19:25:11,2.96,11/11/2016 18:09:17,8.53,04/12/2016 00:22:00,6.47,12/12/2016 19:35:20,2.68,24/11/2016 18:31:36,8.56,25/10/2016 16:35:09,9.21
+,26/11/2016 14:54:25,5.85,09/11/2016 16:03:35,3.60,30/10/2016 20:26:19,2.96,11/11/2016 19:26:06,8.20,04/12/2016 01:38:09,6.14,12/12/2016 20:36:25,2.51,24/11/2016 19:33:54,8.73,25/10/2016 17:35:13,9.21
+,26/11/2016 15:54:39,5.52,09/11/2016 16:11:36,4.11,30/10/2016 21:27:27,2.96,11/11/2016 20:38:39,8.53,04/12/2016 02:45:19,6.64,12/12/2016 21:55:32,2.68,24/11/2016 20:34:13,8.73,25/10/2016 18:37:17,9.21
+,26/11/2016 17:00:55,5.68,09/11/2016 16:32:43,4.61,30/10/2016 22:29:35,2.96,11/11/2016 21:40:42,8.53,04/12/2016 03:49:28,6.64,12/12/2016 23:07:38,2.68,24/11/2016 21:34:30,8.73,25/10/2016 19:37:20,9.21
+,26/11/2016 18:07:24,5.68,09/11/2016 17:44:52,4.61,30/10/2016 23:30:43,2.79,11/11/2016 22:56:46,8.53,04/12/2016 04:49:50,6.47,13/12/2016 00:21:44,2.68,24/11/2016 22:35:49,8.56,25/10/2016 20:38:25,9.38
+,26/11/2016 19:09:34,5.85,09/11/2016 18:45:01,4.61,31/10/2016 00:30:50,2.79,12/11/2016 00:02:49,8.53,04/12/2016 05:52:08,6.64,13/12/2016 01:23:49,2.68,24/11/2016 23:44:10,8.56,25/10/2016 21:39:38,9.21
+,26/11/2016 20:34:48,5.52,09/11/2016 19:42:08,4.11,31/10/2016 01:31:59,2.96,12/11/2016 01:08:53,8.53,04/12/2016 07:19:34,6.64,13/12/2016 02:27:54,2.68,25/11/2016 00:52:30,8.56,25/10/2016 22:40:06,9.38
+,26/11/2016 21:38:02,5.85,09/11/2016 19:45:09,3.60,31/10/2016 02:32:07,2.96,12/11/2016 02:26:58,8.20,04/12/2016 08:26:54,6.47,13/12/2016 03:27:59,2.51,25/11/2016 02:04:55,9.06,25/10/2016 23:41:25,9.38
+,26/11/2016 22:42:16,5.68,09/11/2016 19:49:09,3.09,31/10/2016 03:32:15,2.96,12/11/2016 03:32:01,8.20,04/12/2016 09:27:12,6.30,13/12/2016 04:28:04,2.51,25/11/2016 03:06:13,8.90,26/10/2016 00:41:44,9.21
+,26/11/2016 23:57:45,5.85,09/11/2016 19:56:10,2.58,31/10/2016 04:32:24,2.79,12/11/2016 04:43:05,8.53,04/12/2016 10:28:07,6.47,13/12/2016 05:31:09,2.68,25/11/2016 04:06:32,9.06,26/10/2016 01:42:02,9.21
+,27/11/2016 01:00:49,5.85,09/11/2016 20:07:11,2.08,31/10/2016 05:32:32,2.79,12/11/2016 05:55:09,8.20,04/12/2016 11:28:25,6.47,13/12/2016 06:31:14,2.51,25/11/2016 05:07:51,9.06,26/10/2016 02:59:28,8.87
+,27/11/2016 02:03:52,5.85,09/11/2016 22:00:25,2.08,31/10/2016 06:32:40,2.96,12/11/2016 07:17:13,8.53,04/12/2016 12:33:44,6.30,13/12/2016 08:01:22,2.68,25/11/2016 06:08:09,8.90,26/10/2016 04:09:57,9.38
+,27/11/2016 03:04:57,5.68,09/11/2016 23:42:38,1.74,31/10/2016 07:38:49,2.96,12/11/2016 08:18:16,8.53,04/12/2016 13:34:13,6.47,13/12/2016 09:10:27,2.68,25/11/2016 07:08:27,8.90,26/10/2016 05:10:16,9.21
+,27/11/2016 04:05:01,5.68,10/11/2016 00:44:45,2.08,31/10/2016 08:38:57,2.79,12/11/2016 09:19:19,8.53,04/12/2016 14:37:08,6.30,13/12/2016 11:22:08,3.33,25/11/2016 08:11:46,8.90,26/10/2016 06:11:36,9.38
+,27/11/2016 05:09:05,5.85,10/11/2016 02:30:58,1.74,31/10/2016 09:41:05,2.96,12/11/2016 10:24:23,8.53,04/12/2016 16:22:23,6.64,13/12/2016 11:30:32,3.99,25/11/2016 09:13:06,9.06,26/10/2016 07:15:16,9.38
+,27/11/2016 06:14:08,5.85,10/11/2016 03:46:08,2.08,31/10/2016 11:00:15,2.96,12/11/2016 12:14:07,8.20,04/12/2016 17:45:36,6.30,13/12/2016 11:36:33,4.65,25/11/2016 10:14:25,8.90,26/10/2016 08:16:49,9.04
+,27/11/2016 07:15:12,5.85,10/11/2016 04:53:16,2.08,31/10/2016 12:01:21,2.62,12/11/2016 13:19:14,8.20,04/12/2016 18:48:46,6.64,13/12/2016 12:08:39,5.30,25/11/2016 11:15:44,9.06,26/10/2016 09:17:04,9.04
+,27/11/2016 08:17:32,5.85,10/11/2016 06:09:24,2.08,31/10/2016 13:01:26,2.96,12/11/2016 14:27:00,8.37,04/12/2016 20:01:57,6.64,13/12/2016 12:50:21,4.65,25/11/2016 12:32:32,9.23,26/10/2016 10:20:32,9.04
+,27/11/2016 09:17:53,5.68,10/11/2016 07:22:33,1.74,31/10/2016 14:05:32,2.62,12/11/2016 15:28:18,8.53,04/12/2016 21:07:05,6.30,13/12/2016 12:56:21,3.99,25/11/2016 13:53:56,9.23,26/10/2016 11:17:55,8.37
+,27/11/2016 10:18:12,5.52,10/11/2016 07:29:35,2.25,31/10/2016 15:13:37,2.96,12/11/2016 16:33:37,8.69,04/12/2016 22:18:15,6.30,13/12/2016 13:02:22,3.33,25/11/2016 14:51:14,8.56,26/10/2016 11:19:55,7.87
+,27/11/2016 11:19:32,5.52,10/11/2016 07:33:36,2.92,31/10/2016 16:13:42,2.79,12/11/2016 17:35:55,8.69,04/12/2016 23:21:24,6.64,13/12/2016 13:24:24,2.68,25/11/2016 15:51:33,8.90,26/10/2016 11:22:56,7.19
+,27/11/2016 12:20:16,5.85,10/11/2016 07:38:37,3.43,31/10/2016 17:15:48,2.62,12/11/2016 18:37:14,8.69,05/12/2016 00:28:33,6.30,13/12/2016 14:30:29,2.68,25/11/2016 16:52:51,8.90,26/10/2016 11:26:57,6.52
+,27/11/2016 13:20:30,5.68,10/11/2016 07:43:37,3.94,31/10/2016 18:15:53,2.79,12/11/2016 19:45:34,8.69,05/12/2016 01:41:43,6.30,13/12/2016 15:44:35,2.68,25/11/2016 17:53:17,8.73,26/10/2016 11:31:58,5.85
+,27/11/2016 14:21:46,5.68,10/11/2016 08:04:49,4.44,31/10/2016 19:36:00,2.62,12/11/2016 20:46:53,8.69,05/12/2016 02:52:54,6.30,13/12/2016 16:49:40,2.68,25/11/2016 19:25:35,8.56,26/10/2016 11:37:59,5.35
+,27/11/2016 15:27:01,5.85,10/11/2016 09:09:10,4.61,31/10/2016 20:37:05,2.62,12/11/2016 21:48:10,8.53,05/12/2016 04:15:04,6.64,13/12/2016 18:09:47,2.68,25/11/2016 20:25:47,8.73,26/10/2016 11:51:02,4.84
+,27/11/2016 16:31:16,5.85,10/11/2016 10:12:29,4.61,31/10/2016 21:41:10,2.62,12/11/2016 22:52:29,8.69,05/12/2016 05:31:14,6.64,13/12/2016 19:11:52,2.68,25/11/2016 21:29:00,8.56,26/10/2016 12:26:10,4.34
+,27/11/2016 17:31:31,5.68,10/11/2016 11:15:35,4.61,31/10/2016 23:08:18,2.62,12/11/2016 23:57:49,8.69,05/12/2016 06:22:28,5.97,13/12/2016 20:13:57,2.68,25/11/2016 22:13:11,7.90,26/10/2016 13:03:24,5.01
+,27/11/2016 18:31:46,5.52,10/11/2016 12:19:46,4.95,01/11/2016 00:28:25,2.62,13/11/2016 00:59:07,8.69,05/12/2016 06:27:29,5.31,13/12/2016 21:18:02,2.68,25/11/2016 22:39:26,8.56,26/10/2016 13:05:27,5.51
+,27/11/2016 19:33:01,5.85,10/11/2016 13:31:55,4.95,01/11/2016 01:37:31,2.96,13/11/2016 02:04:28,8.53,05/12/2016 06:36:30,4.64,13/12/2016 22:31:08,2.68,25/11/2016 22:52:30,7.90,26/10/2016 13:08:27,6.02
+,27/11/2016 20:37:17,5.85,10/11/2016 14:43:21,4.61,01/11/2016 02:37:36,2.62,13/11/2016 03:04:49,8.69,05/12/2016 06:57:31,3.98,14/12/2016 00:17:17,2.68,25/11/2016 22:56:31,7.24,26/10/2016 13:11:28,6.52
+,27/11/2016 21:43:46,5.85,10/11/2016 15:44:36,4.78,01/11/2016 03:41:41,2.62,13/11/2016 04:04:59,8.53,05/12/2016 08:06:37,3.98,14/12/2016 01:17:22,2.68,25/11/2016 23:03:33,6.57,26/10/2016 13:14:29,7.03
+,27/11/2016 22:44:05,5.68,10/11/2016 16:44:50,4.95,01/11/2016 04:55:47,2.62,13/11/2016 05:07:09,8.69,05/12/2016 09:17:43,3.65,14/12/2016 02:18:27,2.51,25/11/2016 23:12:36,5.91,26/10/2016 13:18:29,7.53
+,27/11/2016 23:48:53,5.68,10/11/2016 18:32:25,4.61,01/11/2016 06:04:53,2.62,13/11/2016 06:19:21,8.69,05/12/2016 10:17:48,3.81,14/12/2016 03:27:33,2.68,25/11/2016 23:38:44,5.24,26/10/2016 13:25:38,8.03
+,28/11/2016 00:50:01,5.68,10/11/2016 18:36:26,4.11,01/11/2016 07:18:59,2.62,13/11/2016 07:21:31,8.53,05/12/2016 11:31:54,3.65,14/12/2016 04:28:38,2.51,26/11/2016 00:45:03,5.24,26/10/2016 13:33:04,8.54
+,28/11/2016 01:51:09,5.85,10/11/2016 18:39:27,3.60,01/11/2016 08:21:05,2.62,13/11/2016 08:22:40,8.53,05/12/2016 12:31:59,3.81,14/12/2016 05:46:44,2.68,26/11/2016 01:46:22,5.24,26/10/2016 13:50:07,9.04
+,28/11/2016 02:52:16,5.85,10/11/2016 18:45:29,4.11,01/11/2016 09:21:10,2.62,13/11/2016 09:25:51,8.69,05/12/2016 13:34:04,3.65,14/12/2016 06:46:49,2.68,26/11/2016 02:46:42,5.91,26/10/2016 14:59:16,9.38
+,28/11/2016 03:55:24,5.85,10/11/2016 18:57:33,4.61,01/11/2016 10:26:15,2.62,13/11/2016 10:27:01,8.69,05/12/2016 14:35:09,3.65,14/12/2016 07:50:54,2.68,26/11/2016 02:51:42,6.57,26/10/2016 16:01:26,9.21
+,28/11/2016 04:56:31,5.68,10/11/2016 19:58:51,4.61,01/11/2016 11:18:20,3.12,13/11/2016 11:41:13,8.69,05/12/2016 15:46:15,3.65,14/12/2016 08:51:59,2.68,26/11/2016 02:58:43,7.40,26/10/2016 17:01:35,9.38
+,28/11/2016 05:57:44,5.85,10/11/2016 21:01:11,4.78,01/11/2016 11:23:22,3.62,13/11/2016 12:41:23,8.53,05/12/2016 16:52:20,3.65,14/12/2016 09:54:05,2.68,26/11/2016 03:08:45,8.07,26/10/2016 18:06:45,9.38
+,28/11/2016 07:00:59,5.52,10/11/2016 22:06:31,4.44,01/11/2016 11:27:23,4.13,13/11/2016 13:46:34,8.69,05/12/2016 17:57:25,3.65,14/12/2016 10:54:09,2.51,26/11/2016 03:34:48,8.73,26/10/2016 19:06:54,9.21
+,28/11/2016 08:01:13,5.68,10/11/2016 23:06:50,4.44,01/11/2016 11:32:24,4.63,13/11/2016 14:46:43,8.69,05/12/2016 19:08:32,3.65,14/12/2016 12:01:15,2.68,26/11/2016 04:35:23,8.07,26/10/2016 20:07:03,9.21
+,28/11/2016 09:08:39,5.68,11/11/2016 00:08:10,4.61,01/11/2016 11:37:24,5.13,13/11/2016 15:46:52,8.53,05/12/2016 20:26:38,3.65,14/12/2016 13:08:20,2.68,26/11/2016 04:39:24,7.40,26/10/2016 21:08:10,9.21
+,28/11/2016 10:10:58,5.68,11/11/2016 01:10:29,4.44,01/11/2016 12:01:26,5.63,13/11/2016 16:50:03,8.69,05/12/2016 21:26:43,3.81,14/12/2016 14:13:26,2.68,26/11/2016 04:45:25,6.74,26/10/2016 22:09:22,9.21
+,28/11/2016 11:12:17,5.85,11/11/2016 02:11:49,4.61,01/11/2016 12:31:37,5.13,13/11/2016 17:57:14,8.69,05/12/2016 22:30:48,3.65,14/12/2016 15:32:32,2.68,26/11/2016 05:19:36,6.07,26/10/2016 23:10:59,9.21
+,28/11/2016 12:33:42,5.85,11/11/2016 03:12:08,4.44,01/11/2016 12:35:38,4.63,13/11/2016 19:03:24,8.69,05/12/2016 23:31:53,3.65,14/12/2016 16:32:37,2.68,26/11/2016 05:37:39,5.41,26/10/2016 23:56:59,8.54
+,28/11/2016 13:34:01,5.85,11/11/2016 04:12:26,4.61,01/11/2016 12:39:39,4.13,13/11/2016 20:06:34,8.69,06/12/2016 00:36:58,3.65,14/12/2016 17:32:42,2.68,26/11/2016 06:01:57,6.07,26/10/2016 23:58:59,8.03
+,28/11/2016 14:38:20,5.85,11/11/2016 05:12:45,4.44,01/11/2016 12:48:41,3.62,13/11/2016 21:07:57,8.53,06/12/2016 01:41:04,3.65,14/12/2016 18:35:47,2.68,26/11/2016 06:06:58,6.74,27/10/2016 00:01:00,7.53
+,28/11/2016 15:41:40,5.85,11/11/2016 06:13:05,4.44,01/11/2016 13:00:44,3.12,13/11/2016 22:16:17,8.53,06/12/2016 02:42:09,3.65,14/12/2016 19:44:53,2.68,26/11/2016 06:12:59,7.40,27/10/2016 00:04:00,7.03
+,28/11/2016 16:42:31,5.85,11/11/2016 07:13:23,4.44,01/11/2016 14:51:01,3.46,13/11/2016 23:29:39,8.53,06/12/2016 04:01:15,3.65,14/12/2016 20:52:59,2.68,26/11/2016 06:24:00,8.07,27/10/2016 00:07:00,6.52
+,28/11/2016 17:48:53,5.85,11/11/2016 08:13:42,4.44,01/11/2016 15:02:01,2.96,14/11/2016 00:36:59,8.53,06/12/2016 05:03:20,3.65,14/12/2016 22:08:05,2.68,26/11/2016 07:17:04,7.40,27/10/2016 00:09:00,6.02
+,28/11/2016 19:12:18,5.68,11/11/2016 09:14:01,4.44,01/11/2016 16:08:06,2.62,14/11/2016 01:38:17,8.53,06/12/2016 06:17:26,3.65,14/12/2016 23:08:10,2.51,26/11/2016 07:23:05,6.74,27/10/2016 00:17:00,5.51
+,28/11/2016 20:12:36,5.52,11/11/2016 10:16:20,4.44,01/11/2016 17:18:10,2.62,14/11/2016 02:53:40,8.53,06/12/2016 07:19:32,3.65,15/12/2016 00:09:15,2.68,26/11/2016 07:30:05,6.07,27/10/2016 00:25:01,5.01
+,28/11/2016 21:13:55,5.68,11/11/2016 11:16:39,4.44,01/11/2016 18:27:39,2.79,14/11/2016 03:55:58,8.53,06/12/2016 08:29:37,3.65,15/12/2016 01:32:21,2.68,26/11/2016 07:50:06,5.41,27/10/2016 00:37:02,4.51
+,28/11/2016 22:25:43,5.68,11/11/2016 12:17:58,4.61,03/11/2016 14:58:23,3.46,14/11/2016 04:58:33,8.69,06/12/2016 09:29:42,3.81,15/12/2016 02:32:26,2.68,26/11/2016 08:29:13,6.07,27/10/2016 01:37:06,4.34
+,28/11/2016 23:28:50,5.85,11/11/2016 13:22:18,4.61,03/11/2016 15:00:23,221.39,14/11/2016 05:58:33,8.53,06/12/2016 10:30:47,3.81,15/12/2016 03:32:31,2.68,26/11/2016 08:36:15,6.90,27/10/2016 03:11:10,4.17
+,29/11/2016 00:31:59,5.85,11/11/2016 14:25:38,4.44,03/11/2016 15:06:15,3.29,14/11/2016 07:08:33,8.69,06/12/2016 11:31:52,3.65,15/12/2016 04:32:36,2.51,26/11/2016 08:42:16,7.57,27/10/2016 04:18:14,4.51
+,29/11/2016 01:40:08,5.85,11/11/2016 15:25:57,4.44,03/11/2016 15:18:15,2.79,14/11/2016 08:09:33,8.69,06/12/2016 12:54:59,3.65,15/12/2016 05:32:41,2.51,26/11/2016 08:54:20,8.23,27/10/2016 05:22:18,4.51
+,29/11/2016 02:57:16,5.85,11/11/2016 16:31:17,4.61,03/11/2016 15:26:16,221.39,14/11/2016 09:09:33,8.69,06/12/2016 14:01:04,3.65,15/12/2016 06:35:46,2.51,26/11/2016 10:00:40,8.56,27/10/2016 07:12:25,4.17
+,29/11/2016 04:03:25,5.52,11/11/2016 17:31:40,4.78,03/11/2016 16:05:36,3.12,14/11/2016 10:11:34,8.69,06/12/2016 15:02:09,3.65,15/12/2016 07:43:52,2.68,26/11/2016 11:38:09,8.56,27/10/2016 08:14:37,4.51
+,29/11/2016 05:12:34,5.85,11/11/2016 18:32:01,4.95,03/11/2016 17:18:38,2.96,14/11/2016 11:16:34,8.69,06/12/2016 16:02:14,3.65,15/12/2016 08:48:57,2.68,26/11/2016 12:38:30,8.56,27/10/2016 08:17:38,5.18
+,29/11/2016 06:12:56,5.52,11/11/2016 19:34:50,4.61,03/11/2016 17:43:09,3.46,14/11/2016 12:16:34,8.53,06/12/2016 17:05:19,3.65,15/12/2016 09:49:02,2.51,26/11/2016 13:44:47,9.06,27/10/2016 08:20:39,5.68
+,29/11/2016 07:16:36,5.68,11/11/2016 20:48:59,4.61,03/11/2016 17:47:10,3.96,14/11/2016 13:17:34,8.53,06/12/2016 18:05:24,3.65,15/12/2016 10:49:07,2.51,26/11/2016 14:45:05,9.23,27/10/2016 08:22:40,6.19
+,29/11/2016 08:26:57,5.85,11/11/2016 21:55:07,4.61,03/11/2016 17:51:11,4.46,14/11/2016 14:21:34,8.69,06/12/2016 19:07:29,3.65,15/12/2016 11:49:12,2.68,26/11/2016 15:43:24,8.56,27/10/2016 08:25:40,6.69
+,29/11/2016 09:29:16,5.68,11/11/2016 23:01:15,4.61,03/11/2016 17:59:21,4.96,14/11/2016 15:25:34,8.69,06/12/2016 20:09:34,3.65,15/12/2016 12:56:18,2.68,26/11/2016 16:56:46,8.90,27/10/2016 08:30:42,7.19
+,29/11/2016 10:37:38,5.85,12/11/2016 00:04:22,4.61,03/11/2016 18:09:24,5.46,14/11/2016 16:30:35,8.69,06/12/2016 21:16:40,3.65,15/12/2016 14:01:23,2.68,26/11/2016 18:03:46,8.56,27/10/2016 08:35:43,7.70
+,29/11/2016 11:39:05,5.68,12/11/2016 01:11:31,4.61,03/11/2016 18:44:38,5.96,14/11/2016 17:30:35,8.69,06/12/2016 22:22:45,3.65,15/12/2016 15:02:28,2.68,26/11/2016 19:05:55,9.06,27/10/2016 08:44:45,8.20
+,29/11/2016 12:41:44,5.52,12/11/2016 02:26:41,4.61,03/11/2016 18:49:38,5.29,14/11/2016 18:45:35,8.69,06/12/2016 23:22:50,3.81,15/12/2016 16:20:34,2.68,26/11/2016 20:06:02,9.06,27/10/2016 09:06:51,8.71
+,29/11/2016 13:42:02,5.68,12/11/2016 03:30:49,4.61,03/11/2016 18:52:39,4.79,14/11/2016 19:45:35,8.53,07/12/2016 00:30:56,3.65,15/12/2016 17:22:39,2.68,26/11/2016 21:06:10,9.06,27/10/2016 10:20:08,9.04
+,29/11/2016 14:44:34,5.68,12/11/2016 05:01:00,4.61,03/11/2016 18:56:39,4.29,14/11/2016 20:53:35,8.69,07/12/2016 01:31:01,3.65,15/12/2016 18:22:44,2.68,26/11/2016 22:13:13,8.90,27/10/2016 11:23:27,8.87
+,29/11/2016 15:44:44,5.52,12/11/2016 06:48:13,4.61,03/11/2016 19:03:40,3.79,14/11/2016 21:57:36,8.69,07/12/2016 02:31:06,3.65,15/12/2016 19:26:50,2.68,26/11/2016 23:35:41,8.90,27/10/2016 12:24:15,9.21
+,29/11/2016 16:44:54,5.68,12/11/2016 09:03:33,4.95,03/11/2016 19:14:40,3.29,14/11/2016 23:01:36,8.69,07/12/2016 03:38:11,3.65,15/12/2016 20:35:55,2.68,27/11/2016 00:38:49,8.90,27/10/2016 13:47:41,9.04
+,29/11/2016 18:20:10,5.68,12/11/2016 10:06:40,4.61,03/11/2016 19:35:42,2.79,15/11/2016 00:02:35,8.69,07/12/2016 04:40:16,3.81,15/12/2016 21:36:00,2.68,27/11/2016 01:38:57,8.90,27/10/2016 14:49:00,9.21
+,29/11/2016 19:21:31,5.68,12/11/2016 11:32:09,4.61,03/11/2016 20:35:47,2.79,15/11/2016 01:13:35,8.69,07/12/2016 05:52:22,3.65,15/12/2016 22:36:05,2.68,27/11/2016 02:40:05,8.90,27/10/2016 16:44:48,9.38
+,29/11/2016 20:21:39,5.68,12/11/2016 12:37:16,4.61,03/11/2016 21:35:52,2.62,15/11/2016 02:18:35,8.69,07/12/2016 06:54:27,3.65,15/12/2016 23:38:10,2.68,27/11/2016 03:40:12,8.90,27/10/2016 17:09:56,8.71
+,29/11/2016 21:21:47,5.52,12/11/2016 13:38:45,4.61,03/11/2016 22:35:58,2.62,15/11/2016 03:19:35,8.69,07/12/2016 07:54:32,3.81,16/12/2016 00:38:15,2.68,27/11/2016 04:40:20,8.90,27/10/2016 17:11:57,8.03
+,29/11/2016 22:22:04,5.68,12/11/2016 14:40:00,4.95,03/11/2016 23:37:03,2.79,15/11/2016 04:19:35,8.53,07/12/2016 08:54:37,3.65,16/12/2016 01:50:21,2.68,27/11/2016 05:40:27,8.90,27/10/2016 17:13:57,7.53
+,29/11/2016 23:23:42,5.52,12/11/2016 15:40:08,4.95,04/11/2016 00:42:08,2.79,15/11/2016 05:36:35,8.69,07/12/2016 10:12:43,3.65,16/12/2016 02:50:26,2.68,27/11/2016 06:47:36,8.90,27/10/2016 17:16:58,7.03
+,30/11/2016 00:25:01,5.52,12/11/2016 16:43:16,4.95,04/11/2016 01:46:14,2.79,15/11/2016 06:36:36,8.69,07/12/2016 11:13:48,3.65,16/12/2016 03:50:31,2.51,27/11/2016 07:47:46,9.06,27/10/2016 17:19:59,6.52
+,30/11/2016 01:26:19,5.68,12/11/2016 17:43:24,4.95,04/11/2016 02:47:19,2.62,15/11/2016 07:39:35,8.69,07/12/2016 12:19:54,3.65,16/12/2016 04:53:36,2.68,27/11/2016 08:48:18,8.73,27/10/2016 17:24:00,6.02
+,30/11/2016 02:30:38,5.68,12/11/2016 18:44:31,4.95,04/11/2016 03:47:24,2.62,15/11/2016 08:45:35,8.69,07/12/2016 13:23:59,3.65,16/12/2016 06:02:42,2.68,27/11/2016 09:48:31,8.73,27/10/2016 17:31:02,5.51
+,30/11/2016 03:35:57,5.68,12/11/2016 19:47:40,4.78,04/11/2016 04:50:30,2.79,15/11/2016 09:45:36,8.53,07/12/2016 14:28:04,3.65,16/12/2016 07:02:47,2.68,27/11/2016 10:58:39,8.90,27/10/2016 17:38:04,5.01
+,30/11/2016 04:36:06,5.68,12/11/2016 20:47:47,4.78,04/11/2016 05:50:35,2.62,15/11/2016 10:48:35,8.53,07/12/2016 15:30:09,3.65,16/12/2016 08:03:53,2.51,27/11/2016 11:58:58,9.06,27/10/2016 18:03:12,4.51
+,30/11/2016 05:36:13,5.68,12/11/2016 21:48:55,4.95,04/11/2016 06:53:40,2.62,15/11/2016 11:49:35,8.69,07/12/2016 16:34:15,3.65,16/12/2016 09:04:58,2.68,27/11/2016 13:01:17,9.06,27/10/2016 19:52:44,4.17
+,30/11/2016 06:36:21,5.85,12/11/2016 22:51:02,4.95,04/11/2016 07:54:45,2.62,15/11/2016 12:49:36,8.69,07/12/2016 17:44:20,3.65,16/12/2016 10:05:03,2.68,27/11/2016 14:16:34,8.90,27/10/2016 20:57:03,4.17
+,30/11/2016 07:36:29,5.85,13/11/2016 00:00:11,4.95,04/11/2016 08:57:51,2.79,15/11/2016 13:52:35,8.69,07/12/2016 18:53:26,3.65,16/12/2016 11:11:08,2.68,27/11/2016 15:19:48,8.90,27/10/2016 21:57:20,4.34
+,30/11/2016 08:42:40,5.52,13/11/2016 01:00:19,4.78,04/11/2016 09:58:56,2.79,15/11/2016 15:02:35,8.69,07/12/2016 19:53:31,3.81,16/12/2016 12:27:14,2.68,27/11/2016 16:22:02,8.90,27/10/2016 22:57:38,4.34
+,30/11/2016 09:50:49,5.68,13/11/2016 02:03:27,4.95,04/11/2016 10:44:00,221.39,15/11/2016 16:02:39,8.69,07/12/2016 20:53:36,3.81,16/12/2016 13:29:19,2.51,27/11/2016 17:32:17,8.90,28/10/2016 00:17:01,4.51
+,30/11/2016 10:50:58,5.68,13/11/2016 03:04:47,4.95,04/11/2016 11:28:47,3.29,15/11/2016 17:02:54,8.53,07/12/2016 21:55:41,3.81,16/12/2016 14:37:25,2.68,27/11/2016 18:39:31,8.90,28/10/2016 01:30:22,4.17
+,30/11/2016 11:51:10,5.68,13/11/2016 04:05:54,4.95,04/11/2016 11:36:53,3.79,15/11/2016 18:04:29,8.53,07/12/2016 22:56:46,3.65,16/12/2016 15:55:31,2.68,27/11/2016 19:45:45,8.90,28/10/2016 02:40:43,4.17
+,30/11/2016 12:53:35,5.85,13/11/2016 05:08:02,4.78,04/11/2016 11:54:05,4.29,15/11/2016 19:04:43,8.37,07/12/2016 23:57:51,3.65,16/12/2016 16:55:36,2.68,27/11/2016 20:55:00,8.90,28/10/2016 03:42:01,4.17
+,30/11/2016 14:03:52,5.85,13/11/2016 06:19:11,4.95,04/11/2016 12:00:07,4.79,15/11/2016 20:15:59,8.53,08/12/2016 01:00:57,3.65,16/12/2016 17:57:41,2.68,27/11/2016 21:56:29,8.73,28/10/2016 05:02:25,4.17
+,30/11/2016 15:04:06,5.68,13/11/2016 07:20:18,4.95,04/11/2016 12:06:38,5.29,15/11/2016 21:16:14,8.37,08/12/2016 02:04:02,3.65,16/12/2016 19:02:47,2.68,27/11/2016 22:56:37,8.73,28/10/2016 06:07:44,4.17
+,30/11/2016 16:06:26,5.52,13/11/2016 08:20:26,4.78,04/11/2016 12:23:50,4.79,15/11/2016 22:18:28,8.53,08/12/2016 03:05:07,3.65,16/12/2016 20:17:53,2.68,28/11/2016 00:00:44,8.56,28/10/2016 07:11:02,4.17
+,30/11/2016 17:06:49,5.68,13/11/2016 09:20:33,4.78,04/11/2016 12:41:57,4.29,15/11/2016 23:18:43,8.37,08/12/2016 04:08:12,3.65,16/12/2016 21:19:58,2.68,28/11/2016 01:01:46,9.06,28/10/2016 08:14:20,4.17
+,30/11/2016 18:07:07,5.68,13/11/2016 10:20:41,4.95,04/11/2016 12:48:59,3.79,16/11/2016 00:19:57,8.53,08/12/2016 05:08:17,3.81,16/12/2016 22:20:03,2.51,28/11/2016 02:02:49,9.06,28/10/2016 09:23:41,4.17
+,30/11/2016 19:07:21,5.52,13/11/2016 11:26:48,4.95,04/11/2016 12:58:02,3.29,16/11/2016 01:23:11,8.53,08/12/2016 06:08:22,3.81,16/12/2016 23:29:08,2.68,28/11/2016 03:14:53,8.90,28/10/2016 10:24:59,4.17
+,30/11/2016 20:07:34,5.68,13/11/2016 12:28:56,4.95,04/11/2016 13:20:08,2.79,16/11/2016 02:31:27,8.53,08/12/2016 07:12:27,3.65,17/12/2016 00:53:15,2.68,28/11/2016 04:14:56,8.90,28/10/2016 11:36:19,4.17
+,30/11/2016 21:08:48,5.68,13/11/2016 13:29:03,4.95,04/11/2016 14:20:25,2.79,16/11/2016 03:34:42,8.20,08/12/2016 08:12:32,3.65,17/12/2016 02:00:21,2.68,28/11/2016 05:18:00,8.90,28/10/2016 12:56:43,4.17
+,30/11/2016 22:11:03,5.52,13/11/2016 14:29:11,4.95,04/11/2016 15:21:44,2.96,16/11/2016 04:37:57,8.53,08/12/2016 09:14:37,3.65,17/12/2016 03:01:26,2.51,28/11/2016 06:24:08,8.73,28/10/2016 13:58:01,4.17
+,30/11/2016 23:12:16,5.52,13/11/2016 15:32:19,4.78,04/11/2016 15:25:48,3.62,16/11/2016 05:54:38,8.20,08/12/2016 10:19:42,3.65,17/12/2016 04:02:31,2.51,28/11/2016 07:24:11,8.90,28/10/2016 15:00:19,4.17
+,01/12/2016 00:13:45,5.52,13/11/2016 16:32:26,4.78,04/11/2016 15:29:49,4.13,16/11/2016 07:00:57,8.69,08/12/2016 11:28:48,3.65,17/12/2016 05:03:36,2.68,28/11/2016 08:47:20,8.90,28/10/2016 16:02:37,4.17
+,01/12/2016 01:15:33,5.85,13/11/2016 17:34:34,4.95,04/11/2016 15:34:57,4.63,16/11/2016 08:03:16,8.53,08/12/2016 12:33:54,3.65,17/12/2016 06:13:41,2.68,28/11/2016 09:52:39,8.90,28/10/2016 17:06:56,4.17
+,01/12/2016 02:18:53,5.68,13/11/2016 18:36:42,4.78,04/11/2016 15:41:58,5.13,16/11/2016 09:05:35,8.53,08/12/2016 13:38:59,3.65,17/12/2016 07:16:47,2.68,28/11/2016 10:53:56,8.90,28/10/2016 18:11:15,4.17
+,01/12/2016 03:19:15,5.68,13/11/2016 19:38:49,4.78,04/11/2016 15:54:01,4.63,16/11/2016 10:06:53,8.53,08/12/2016 14:42:04,3.65,17/12/2016 08:17:52,2.68,28/11/2016 11:59:13,8.90,28/10/2016 19:15:34,4.17
+,01/12/2016 04:22:53,5.85,13/11/2016 20:42:06,4.78,04/11/2016 15:58:02,4.13,16/11/2016 11:12:13,8.53,08/12/2016 15:49:09,3.65,17/12/2016 09:19:57,2.68,28/11/2016 13:14:34,8.90,28/10/2016 20:15:51,4.17
+,01/12/2016 05:24:11,5.68,13/11/2016 21:50:26,4.61,04/11/2016 16:06:02,3.62,16/11/2016 12:14:31,8.53,08/12/2016 16:49:14,3.81,17/12/2016 10:44:04,2.68,28/11/2016 14:15:50,8.90,28/10/2016 21:27:12,4.17
+,01/12/2016 06:26:29,5.85,13/11/2016 22:53:45,4.95,04/11/2016 16:19:03,3.12,16/11/2016 13:14:49,8.69,08/12/2016 17:51:19,3.65,17/12/2016 12:21:12,2.68,28/11/2016 15:19:08,8.90,28/10/2016 22:46:35,4.17
+,01/12/2016 07:33:49,5.85,13/11/2016 23:57:04,4.95,04/11/2016 17:07:07,2.62,16/11/2016 14:17:08,8.53,08/12/2016 18:51:24,3.81,17/12/2016 13:29:17,2.68,28/11/2016 16:21:24,8.90,28/10/2016 23:49:54,4.17
+,01/12/2016 08:34:06,5.85,14/11/2016 01:15:29,4.95,04/11/2016 18:10:12,2.62,16/11/2016 15:17:26,8.53,08/12/2016 19:51:29,3.65,17/12/2016 14:29:22,2.51,28/11/2016 17:21:48,9.06,29/10/2016 00:54:13,4.17
+,01/12/2016 09:38:26,5.85,14/11/2016 02:20:49,4.95,04/11/2016 19:10:17,2.62,16/11/2016 16:18:45,8.53,08/12/2016 20:53:34,3.81,17/12/2016 15:33:27,2.68,28/11/2016 18:24:08,8.73,29/10/2016 01:56:31,4.17
+,01/12/2016 10:38:43,5.68,14/11/2016 03:23:08,4.95,04/11/2016 20:11:21,2.62,16/11/2016 17:21:03,8.53,08/12/2016 21:54:39,3.65,17/12/2016 16:33:32,2.51,28/11/2016 19:39:30,8.56,29/10/2016 02:56:49,4.34
+,01/12/2016 11:41:00,5.85,14/11/2016 04:32:34,4.95,04/11/2016 21:13:26,2.62,16/11/2016 18:24:22,8.53,08/12/2016 22:54:44,3.65,17/12/2016 17:37:38,2.68,28/11/2016 20:55:54,8.56,29/10/2016 04:16:12,4.17
+,01/12/2016 12:41:25,5.85,14/11/2016 05:36:52,4.78,04/11/2016 22:13:32,2.62,16/11/2016 19:25:41,8.53,08/12/2016 23:56:49,3.81,17/12/2016 18:41:43,2.68,28/11/2016 22:00:25,8.56,29/10/2016 05:39:36,4.17
+,01/12/2016 13:47:36,5.68,14/11/2016 06:39:11,4.78,04/11/2016 23:22:37,2.62,16/11/2016 20:26:59,8.69,09/12/2016 01:05:55,3.65,17/12/2016 19:56:49,2.68,28/11/2016 23:00:44,8.90,29/10/2016 06:43:55,4.34
+,01/12/2016 14:47:57,5.35,14/11/2016 07:39:30,4.95,05/11/2016 00:22:41,2.62,16/11/2016 21:27:51,8.53,09/12/2016 02:06:00,3.65,17/12/2016 21:10:55,2.68,29/11/2016 00:00:51,9.06,29/10/2016 07:44:13,4.17
+,01/12/2016 16:01:14,5.85,14/11/2016 08:39:48,4.95,05/11/2016 01:23:46,2.79,16/11/2016 22:33:18,8.53,09/12/2016 03:08:05,3.81,17/12/2016 22:16:00,2.68,29/11/2016 01:00:59,9.06,29/10/2016 08:48:31,4.17
+,01/12/2016 17:07:16,5.52,14/11/2016 09:40:06,4.78,05/11/2016 02:25:51,2.62,16/11/2016 23:33:36,8.53,09/12/2016 04:08:10,3.65,17/12/2016 23:17:05,2.68,29/11/2016 02:08:07,8.90,29/10/2016 10:08:55,4.17
+,01/12/2016 18:09:29,5.52,14/11/2016 10:40:24,4.78,05/11/2016 03:26:56,2.62,17/11/2016 00:44:39,8.69,09/12/2016 05:12:15,3.65,18/12/2016 00:24:11,2.68,29/11/2016 03:08:14,8.90,29/10/2016 11:41:22,4.17
+,01/12/2016 19:12:50,5.68,14/11/2016 11:42:43,4.95,05/11/2016 04:27:01,2.79,17/11/2016 01:49:59,8.69,09/12/2016 06:12:20,3.65,18/12/2016 01:24:16,2.68,29/11/2016 04:08:21,8.90,29/10/2016 12:52:43,4.17
+,01/12/2016 20:13:25,5.85,14/11/2016 12:43:01,4.78,05/11/2016 05:27:05,2.79,17/11/2016 02:53:18,8.69,09/12/2016 07:16:25,3.65,18/12/2016 02:25:20,2.51,29/11/2016 05:08:29,9.06,29/10/2016 14:02:04,4.17
+,01/12/2016 21:15:41,5.68,14/11/2016 13:45:19,4.78,05/11/2016 06:28:09,2.62,17/11/2016 03:54:36,8.53,09/12/2016 08:22:31,3.65,18/12/2016 03:35:26,2.68,29/11/2016 06:08:52,8.73,29/10/2016 15:02:22,4.17
+,01/12/2016 22:21:55,5.85,14/11/2016 14:46:38,4.95,05/11/2016 07:29:14,2.62,17/11/2016 04:54:54,8.69,09/12/2016 09:22:36,3.81,18/12/2016 04:53:33,2.68,29/11/2016 07:11:22,8.56,29/10/2016 16:04:40,4.17
+,01/12/2016 23:23:21,5.85,14/11/2016 15:46:57,4.95,05/11/2016 08:29:19,2.62,17/11/2016 05:55:12,8.53,09/12/2016 10:22:41,3.81,18/12/2016 06:23:40,2.68,29/11/2016 08:11:34,9.06,29/10/2016 17:04:58,4.34
+,02/12/2016 00:25:47,5.85,14/11/2016 16:50:16,4.78,05/11/2016 09:30:23,2.62,17/11/2016 06:56:31,8.53,09/12/2016 11:22:46,3.81,18/12/2016 07:30:46,2.68,29/11/2016 09:16:48,8.90,29/10/2016 18:05:15,4.34
+,02/12/2016 01:32:55,5.85,14/11/2016 17:50:34,4.95,05/11/2016 10:33:28,2.62,17/11/2016 07:57:49,8.53,09/12/2016 12:25:51,3.65,18/12/2016 08:49:52,2.68,29/11/2016 10:17:02,9.06,29/10/2016 19:15:36,4.17
+,02/12/2016 02:35:04,5.68,14/11/2016 18:53:53,4.95,05/11/2016 11:35:33,2.79,17/11/2016 09:00:11,8.53,09/12/2016 13:26:56,3.65,18/12/2016 09:49:58,2.68,29/11/2016 11:18:18,8.90,29/10/2016 20:51:04,4.17
+,02/12/2016 03:36:10,5.68,14/11/2016 19:55:12,4.78,05/11/2016 12:35:38,2.79,17/11/2016 10:05:26,8.53,09/12/2016 14:27:01,3.81,18/12/2016 11:19:05,2.68,29/11/2016 12:39:50,8.90,29/10/2016 21:51:21,4.17
+,02/12/2016 04:40:19,5.85,14/11/2016 20:58:31,4.95,05/11/2016 13:36:42,2.62,17/11/2016 11:06:38,8.53,09/12/2016 15:28:06,3.65,18/12/2016 12:20:10,2.51,29/11/2016 14:10:14,8.56,29/10/2016 22:52:40,4.17
+,02/12/2016 05:40:26,5.85,14/11/2016 21:58:49,4.78,05/11/2016 14:36:47,2.79,17/11/2016 12:07:53,8.53,09/12/2016 16:30:11,3.65,18/12/2016 13:25:15,2.68,29/11/2016 15:16:45,8.56,30/10/2016 00:23:06,4.17
+,02/12/2016 06:42:35,5.68,14/11/2016 22:59:07,4.78,05/11/2016 15:36:52,2.62,17/11/2016 13:09:20,8.20,09/12/2016 17:30:16,3.81,18/12/2016 14:25:20,2.68,29/11/2016 16:22:02,8.90,30/10/2016 01:26:24,4.17
+,02/12/2016 07:43:43,5.68,14/11/2016 23:59:26,4.78,05/11/2016 16:37:57,2.62,17/11/2016 14:09:42,8.20,09/12/2016 18:30:21,3.81,18/12/2016 15:28:25,2.68,29/11/2016 17:33:20,8.56,30/10/2016 02:27:42,4.17
+,02/12/2016 08:44:50,5.68,15/11/2016 01:00:44,4.95,05/11/2016 17:39:02,2.79,17/11/2016 15:14:05,8.20,09/12/2016 19:31:26,3.65,18/12/2016 16:31:30,2.68,29/11/2016 18:34:41,8.73,30/10/2016 02:29:00,4.34
+,02/12/2016 09:48:33,5.68,15/11/2016 02:01:02,4.78,05/11/2016 18:39:06,2.79,17/11/2016 16:15:21,8.53,09/12/2016 20:34:31,3.65,18/12/2016 17:45:36,2.68,29/11/2016 19:41:25,8.56,30/10/2016 03:35:19,4.51
+,02/12/2016 10:48:51,5.52,15/11/2016 03:02:21,4.78,05/11/2016 19:40:11,2.79,17/11/2016 16:28:24,7.87,09/12/2016 21:43:37,3.65,18/12/2016 18:50:42,2.68,29/11/2016 22:01:30,8.56,30/10/2016 04:50:41,4.17
+,02/12/2016 11:48:54,5.68,15/11/2016 04:04:40,4.95,05/11/2016 20:41:16,2.62,17/11/2016 16:31:25,7.05,09/12/2016 22:48:42,3.65,18/12/2016 19:50:47,2.68,29/11/2016 23:02:44,8.73,30/10/2016 05:50:59,4.34
+,02/12/2016 12:48:58,5.52,15/11/2016 05:04:58,4.78,05/11/2016 21:42:21,2.62,17/11/2016 16:34:26,6.40,09/12/2016 23:52:47,3.65,18/12/2016 21:00:52,2.68,30/11/2016 00:13:01,8.56,30/10/2016 06:59:19,4.17
+,02/12/2016 13:51:02,5.68,15/11/2016 06:05:17,4.95,05/11/2016 22:43:26,2.79,17/11/2016 16:38:27,5.74,10/12/2016 00:55:52,3.65,18/12/2016 22:14:58,2.68,30/11/2016 01:13:16,8.73,30/10/2016 08:21:43,4.17
+,02/12/2016 14:53:08,5.52,15/11/2016 07:06:35,4.78,05/11/2016 23:45:30,2.62,17/11/2016 16:41:28,4.92,10/12/2016 01:56:57,3.81,18/12/2016 23:34:05,2.68,30/11/2016 02:13:30,8.73,30/10/2016 09:27:02,4.17
+,02/12/2016 16:03:17,5.85,15/11/2016 08:06:53,4.95,06/11/2016 00:46:35,2.62,17/11/2016 16:56:32,4.27,10/12/2016 02:58:02,3.65,19/12/2016 00:39:10,2.68,30/11/2016 03:16:53,8.56,30/10/2016 10:48:26,4.17
+,02/12/2016 17:11:26,5.85,15/11/2016 09:07:11,4.78,06/11/2016 01:58:21,2.96,17/11/2016 17:57:49,4.10,10/12/2016 03:58:08,3.81,19/12/2016 01:39:15,2.68,30/11/2016 04:17:29,8.90,30/10/2016 11:52:45,4.17
+,02/12/2016 18:21:35,5.85,15/11/2016 10:10:31,4.78,06/11/2016 03:00:23,2.62,17/11/2016 19:01:07,3.77,10/12/2016 05:03:13,3.65,19/12/2016 02:39:20,2.51,30/11/2016 05:21:48,9.06,30/10/2016 13:28:13,4.17
+,02/12/2016 19:24:43,5.85,15/11/2016 11:10:49,4.95,06/11/2016 04:00:26,2.79,17/11/2016 20:01:24,3.77,10/12/2016 06:04:18,3.81,19/12/2016 03:39:25,2.68,30/11/2016 06:22:07,9.06,30/10/2016 14:28:30,4.17
+,02/12/2016 20:25:51,5.85,15/11/2016 12:12:07,4.78,06/11/2016 05:06:29,2.62,17/11/2016 21:03:42,3.94,10/12/2016 07:04:23,3.81,19/12/2016 04:39:30,2.51,30/11/2016 07:24:27,8.90,30/10/2016 15:29:48,4.17
+,02/12/2016 21:26:05,5.85,15/11/2016 13:12:25,4.95,06/11/2016 06:06:32,2.79,17/11/2016 22:03:59,3.77,10/12/2016 08:04:28,3.65,19/12/2016 05:39:35,2.51,30/11/2016 08:31:50,8.90,30/10/2016 16:30:06,4.17
+,02/12/2016 22:28:13,5.68,15/11/2016 14:13:44,4.78,06/11/2016 07:08:35,2.62,17/11/2016 23:13:18,3.94,10/12/2016 09:04:33,3.81,19/12/2016 06:40:40,2.68,30/11/2016 09:31:55,8.56,30/10/2016 17:30:23,4.17
+,02/12/2016 23:30:39,5.68,15/11/2016 15:18:04,4.78,06/11/2016 08:15:37,2.62,18/11/2016 00:15:36,3.94,10/12/2016 10:04:38,3.81,19/12/2016 07:44:45,2.68,30/11/2016 10:34:01,8.56,30/10/2016 18:32:42,4.17
+,03/12/2016 00:30:53,5.85,15/11/2016 16:22:36,4.78,06/11/2016 09:16:41,2.62,18/11/2016 01:19:54,3.94,10/12/2016 11:07:43,3.65,19/12/2016 09:04:52,2.68,30/11/2016 11:37:09,8.56,30/10/2016 19:38:00,4.17
+,03/12/2016 01:36:09,5.85,15/11/2016 17:23:47,4.95,06/11/2016 10:16:44,2.62,18/11/2016 02:26:13,3.94,10/12/2016 12:08:48,3.65,19/12/2016 10:40:00,2.68,30/11/2016 12:43:31,9.06,30/10/2016 21:02:25,4.17
+,03/12/2016 02:36:24,5.68,15/11/2016 18:24:05,4.78,06/11/2016 11:16:47,2.62,18/11/2016 02:44:18,4.59,10/12/2016 13:09:53,3.81,19/12/2016 11:40:05,2.51,30/11/2016 13:45:43,9.06,30/10/2016 22:08:44,4.17
+,03/12/2016 03:41:06,5.85,15/11/2016 19:24:20,4.95,06/11/2016 12:20:50,2.79,18/11/2016 02:49:19,5.58,10/12/2016 14:11:58,3.65,19/12/2016 12:51:10,2.68,30/11/2016 14:46:56,8.90,30/10/2016 23:11:03,4.17
+,03/12/2016 04:41:12,5.68,15/11/2016 20:36:37,4.95,06/11/2016 13:20:53,2.62,18/11/2016 02:56:22,6.23,10/12/2016 15:14:03,3.65,19/12/2016 13:55:16,2.68,30/11/2016 15:47:17,8.90,31/10/2016 00:18:22,4.17
+,03/12/2016 05:51:21,5.52,15/11/2016 21:40:53,4.95,06/11/2016 14:20:56,2.79,18/11/2016 03:10:26,6.89,10/12/2016 16:14:08,3.65,19/12/2016 14:55:20,2.51,30/11/2016 17:07:37,8.73,31/10/2016 01:21:41,4.17
+,03/12/2016 06:51:29,5.52,15/11/2016 23:17:16,4.95,06/11/2016 15:22:59,2.62,18/11/2016 04:11:45,7.22,10/12/2016 17:17:14,3.81,19/12/2016 16:03:26,2.68,30/11/2016 18:11:03,8.56,31/10/2016 02:25:59,4.17
+,03/12/2016 07:51:55,5.52,16/11/2016 00:30:34,4.61,06/11/2016 16:25:02,2.62,18/11/2016 04:40:18,7.87,10/12/2016 18:19:19,3.65,19/12/2016 17:03:31,2.51,30/11/2016 19:38:13,8.56,31/10/2016 03:29:18,4.17
+,03/12/2016 08:54:10,5.85,16/11/2016 01:49:53,4.95,06/11/2016 17:30:05,2.79,18/11/2016 05:03:22,8.53,10/12/2016 19:23:24,3.65,19/12/2016 18:26:38,2.68,30/11/2016 20:51:22,8.90,31/10/2016 04:31:36,4.17
+,03/12/2016 09:55:24,5.68,16/11/2016 02:55:09,4.95,06/11/2016 18:33:08,2.62,18/11/2016 06:03:31,8.53,10/12/2016 20:24:29,3.65,19/12/2016 19:26:43,2.51,30/11/2016 22:21:33,8.90,31/10/2016 06:06:03,4.17
+,03/12/2016 10:56:39,5.85,16/11/2016 03:57:24,4.95,06/11/2016 19:33:12,2.62,18/11/2016 07:03:40,8.53,10/12/2016 21:31:34,3.65,19/12/2016 20:52:50,2.68,30/11/2016 23:33:47,8.56,31/10/2016 07:09:22,4.34
+,03/12/2016 11:56:54,5.68,16/11/2016 05:12:42,4.95,06/11/2016 20:33:15,2.62,18/11/2016 08:06:50,8.69,10/12/2016 22:32:39,3.81,19/12/2016 21:54:55,2.51,01/12/2016 00:37:09,9.06,31/10/2016 08:12:40,4.00
+,03/12/2016 12:58:09,5.85,16/11/2016 06:14:16,4.95,06/11/2016 21:34:18,2.62,18/11/2016 09:10:05,8.53,10/12/2016 23:32:44,3.81,19/12/2016 23:01:00,2.68,01/12/2016 01:43:37,8.90,31/10/2016 09:13:58,4.00
+,03/12/2016 13:58:24,5.68,16/11/2016 07:14:34,4.78,06/11/2016 22:38:21,2.62,18/11/2016 10:16:24,8.69,11/12/2016 00:32:49,3.65,20/12/2016 00:10:06,2.68,01/12/2016 02:46:56,8.90,31/10/2016 10:15:16,4.17
+,03/12/2016 15:03:47,5.52,16/11/2016 08:18:53,4.78,06/11/2016 23:44:24,2.62,18/11/2016 10:35:30,8.04,11/12/2016 01:32:54,3.81,20/12/2016 01:16:11,2.68,01/12/2016 03:49:18,8.56,31/10/2016 11:16:34,4.00
+,03/12/2016 16:04:09,5.68,16/11/2016 09:30:14,4.78,07/11/2016 00:45:28,2.62,18/11/2016 10:38:31,7.22,11/12/2016 02:36:59,3.65,20/12/2016 02:38:18,2.68,01/12/2016 04:55:20,9.06,31/10/2016 12:16:40,4.17
+,03/12/2016 17:22:48,5.85,16/11/2016 10:34:34,4.78,07/11/2016 01:52:31,2.62,18/11/2016 10:42:32,6.40,11/12/2016 03:39:05,3.65,20/12/2016 03:38:23,2.68,01/12/2016 05:57:22,9.06,31/10/2016 13:18:46,4.00
+,03/12/2016 18:31:09,5.85,16/11/2016 11:35:53,4.78,07/11/2016 02:52:34,2.79,18/11/2016 10:46:33,5.58,11/12/2016 04:39:10,3.65,20/12/2016 04:43:28,2.68,01/12/2016 06:57:24,8.90,31/10/2016 14:18:52,4.00
+,03/12/2016 19:31:27,5.85,16/11/2016 12:37:11,4.95,07/11/2016 03:52:37,2.79,18/11/2016 10:50:34,4.92,11/12/2016 05:39:14,3.65,20/12/2016 05:43:33,2.51,01/12/2016 07:58:26,9.06,31/10/2016 15:20:58,4.17
+,03/12/2016 20:32:45,5.85,16/11/2016 13:37:30,4.78,07/11/2016 04:52:40,2.62,18/11/2016 11:07:39,4.27,11/12/2016 06:39:19,3.65,20/12/2016 07:28:42,2.68,01/12/2016 08:58:28,8.90,31/10/2016 16:21:03,4.17
+,03/12/2016 21:33:03,5.68,16/11/2016 14:39:49,4.95,07/11/2016 05:52:43,2.62,18/11/2016 11:23:45,4.92,11/12/2016 07:40:24,3.65,20/12/2016 08:34:47,2.68,01/12/2016 09:59:29,8.90,31/10/2016 17:22:09,4.17
+,03/12/2016 22:33:21,5.85,16/11/2016 15:41:08,4.95,07/11/2016 06:54:46,2.62,18/11/2016 11:30:47,5.74,11/12/2016 08:40:29,3.65,20/12/2016 09:44:53,2.68,01/12/2016 11:01:31,9.06,31/10/2016 18:25:15,4.17
+,03/12/2016 23:34:26,5.68,16/11/2016 16:45:27,4.95,07/11/2016 07:56:49,2.62,18/11/2016 11:33:48,6.40,11/12/2016 09:42:34,3.65,20/12/2016 10:44:58,2.51,01/12/2016 12:02:34,8.90,31/10/2016 19:26:21,4.00
+,04/12/2016 00:35:29,5.52,16/11/2016 17:47:46,4.78,07/11/2016 08:56:53,2.62,18/11/2016 11:38:51,7.05,11/12/2016 10:42:39,3.81,20/12/2016 11:48:03,2.68,01/12/2016 13:07:48,8.73,31/10/2016 20:26:27,4.00
+,04/12/2016 01:38:09,5.52,16/11/2016 18:48:04,4.95,07/11/2016 09:57:56,2.79,18/11/2016 11:46:53,7.71,11/12/2016 11:44:44,3.65,20/12/2016 13:00:09,2.68,01/12/2016 14:08:03,8.73,31/10/2016 21:29:33,4.17
+,04/12/2016 03:01:14,5.85,16/11/2016 19:51:23,4.78,07/11/2016 10:57:59,2.62,18/11/2016 12:09:58,8.37,11/12/2016 12:46:49,3.81,20/12/2016 14:06:14,2.68,01/12/2016 15:24:28,9.06,31/10/2016 22:37:39,4.17
+,04/12/2016 04:15:18,5.85,16/11/2016 20:52:42,4.78,07/11/2016 11:59:02,2.79,18/11/2016 13:10:11,8.37,11/12/2016 13:46:54,3.65,20/12/2016 15:50:23,2.35,01/12/2016 16:26:13,9.06,31/10/2016 23:37:45,4.00
+,04/12/2016 05:15:54,5.85,16/11/2016 21:56:08,4.95,07/11/2016 13:01:05,2.79,18/11/2016 14:11:23,8.53,11/12/2016 14:50:59,3.65,20/12/2016 16:54:28,2.68,01/12/2016 17:43:03,8.90,01/11/2016 00:45:51,4.17
+,04/12/2016 06:16:13,5.85,16/11/2016 22:56:26,4.78,07/11/2016 14:48:10,2.62,18/11/2016 15:33:06,8.20,11/12/2016 15:57:05,3.65,20/12/2016 17:59:33,2.68,01/12/2016 18:44:27,8.73,01/11/2016 01:45:57,4.00
+,04/12/2016 07:16:32,5.68,17/11/2016 00:10:34,4.61,07/11/2016 16:37:16,2.96,18/11/2016 16:34:20,8.69,11/12/2016 16:59:10,3.81,20/12/2016 19:19:40,2.68,01/12/2016 20:00:13,9.06,01/11/2016 02:48:03,4.17
+,04/12/2016 08:17:51,5.68,17/11/2016 01:10:48,4.95,07/11/2016 17:52:20,2.62,18/11/2016 17:34:34,8.69,11/12/2016 18:00:15,3.81,20/12/2016 20:46:47,2.68,01/12/2016 21:00:41,9.06,01/11/2016 03:51:09,4.00
+,04/12/2016 09:21:11,5.68,17/11/2016 02:11:03,4.95,07/11/2016 18:55:22,2.96,18/11/2016 18:35:49,8.69,11/12/2016 19:05:20,3.81,20/12/2016 21:49:52,2.68,01/12/2016 22:02:00,8.90,01/11/2016 04:52:15,4.17
+,04/12/2016 10:22:34,5.52,17/11/2016 03:12:17,4.95,07/11/2016 20:25:27,2.96,18/11/2016 19:40:11,8.37,11/12/2016 20:05:25,3.65,20/12/2016 23:18:59,2.68,01/12/2016 23:03:41,8.90,01/11/2016 05:59:21,4.17
+,04/12/2016 11:29:42,5.85,17/11/2016 04:12:31,4.78,07/11/2016 21:26:30,2.96,18/11/2016 20:45:31,8.53,11/12/2016 21:09:30,3.65,21/12/2016 00:34:05,2.68,02/12/2016 00:03:54,9.06,01/11/2016 07:02:27,4.17
+,04/12/2016 12:47:52,5.85,17/11/2016 05:12:46,4.78,07/11/2016 22:30:33,2.96,18/11/2016 21:51:56,8.53,11/12/2016 22:16:36,3.65,21/12/2016 02:10:13,2.68,02/12/2016 01:12:15,8.90,01/11/2016 08:03:33,4.17
+,04/12/2016 13:51:41,5.85,17/11/2016 06:14:01,4.95,07/11/2016 23:39:36,2.96,18/11/2016 22:55:22,8.69,11/12/2016 23:17:41,3.81,21/12/2016 03:25:20,2.68,02/12/2016 02:15:34,9.06,01/11/2016 09:04:39,4.00
+,04/12/2016 14:52:00,5.68,17/11/2016 07:15:15,4.78,08/11/2016 00:45:39,2.96,18/11/2016 23:55:37,8.53,12/12/2016 00:17:46,3.65,21/12/2016 04:30:25,2.68,02/12/2016 03:15:53,8.90,01/11/2016 10:04:44,4.00
+,04/12/2016 15:53:19,5.68,17/11/2016 08:15:38,4.95,08/11/2016 01:45:42,2.96,19/11/2016 00:59:54,8.69,12/12/2016 01:23:51,3.65,21/12/2016 06:52:37,2.68,02/12/2016 04:17:11,8.90,01/11/2016 11:05:50,4.00
+,04/12/2016 17:07:41,5.85,17/11/2016 09:36:02,4.61,08/11/2016 02:46:45,2.79,19/11/2016 02:00:09,8.53,12/12/2016 02:29:56,3.65,21/12/2016 09:34:50,2.68,02/12/2016 05:17:30,9.06,01/11/2016 11:17:52,4.67
+,04/12/2016 18:09:00,5.68,17/11/2016 10:36:21,4.95,08/11/2016 03:50:48,2.96,19/11/2016 03:01:24,8.53,12/12/2016 03:30:01,3.81,21/12/2016 09:36:50,218.99,02/12/2016 06:20:48,8.90,01/11/2016 11:20:08,5.35
+,04/12/2016 19:13:20,5.85,17/11/2016 11:39:40,4.61,08/11/2016 04:50:52,2.79,19/11/2016 04:01:40,8.69,12/12/2016 04:30:06,3.81,21/12/2016 10:19:27,3.17,02/12/2016 07:21:07,8.73,01/11/2016 11:22:08,5.85
+,04/12/2016 20:13:39,5.68,17/11/2016 12:42:00,4.61,08/11/2016 05:50:55,2.96,19/11/2016 05:09:56,8.53,12/12/2016 05:30:11,3.65,21/12/2016 10:45:28,2.51,02/12/2016 08:45:32,8.90,01/11/2016 11:26:09,6.35
+,04/12/2016 21:17:59,5.52,17/11/2016 13:42:33,4.95,08/11/2016 06:52:58,2.96,19/11/2016 06:11:11,8.69,12/12/2016 06:30:16,3.65,21/12/2016 11:48:32,2.68,02/12/2016 09:48:04,8.56,01/11/2016 11:30:09,6.86
+,04/12/2016 22:20:18,5.85,17/11/2016 14:48:41,4.61,08/11/2016 07:58:01,2.96,19/11/2016 07:11:24,8.69,12/12/2016 07:34:21,3.65,21/12/2016 12:48:35,2.68,02/12/2016 10:59:45,8.56,01/11/2016 11:35:10,7.36
+,04/12/2016 23:20:36,5.85,17/11/2016 15:51:02,4.95,08/11/2016 08:59:04,2.96,19/11/2016 08:11:37,8.53,12/12/2016 08:36:26,3.65,21/12/2016 13:49:39,2.68,02/12/2016 11:59:53,8.73,01/11/2016 11:45:11,7.87
+,05/12/2016 00:20:55,5.85,17/11/2016 16:27:13,4.44,08/11/2016 09:31:09,3.46,19/11/2016 09:13:01,8.53,12/12/2016 09:36:31,3.65,21/12/2016 14:49:42,2.51,02/12/2016 13:01:01,8.73,01/11/2016 12:03:13,8.37
+,05/12/2016 01:25:14,5.85,17/11/2016 16:31:14,3.94,08/11/2016 09:34:10,3.96,19/11/2016 10:13:13,8.53,12/12/2016 10:40:37,3.65,21/12/2016 16:02:47,2.68,02/12/2016 14:01:09,8.73,01/11/2016 12:29:25,7.87
+,05/12/2016 02:26:32,5.68,17/11/2016 16:34:15,3.43,08/11/2016 09:39:11,4.46,19/11/2016 11:19:26,8.53,12/12/2016 11:44:42,3.65,21/12/2016 17:03:50,2.35,02/12/2016 15:11:38,9.06,01/11/2016 12:32:25,7.03
+,05/12/2016 03:35:53,5.85,17/11/2016 16:39:16,2.92,08/11/2016 09:45:13,4.96,19/11/2016 12:19:37,8.53,12/12/2016 12:49:47,3.65,21/12/2016 18:31:55,2.68,02/12/2016 16:13:47,9.06,01/11/2016 12:36:26,6.52
+,05/12/2016 04:36:12,5.85,17/11/2016 16:48:19,2.42,08/11/2016 09:57:16,5.46,19/11/2016 13:27:08,8.53,12/12/2016 13:51:52,3.65,21/12/2016 19:58:00,2.68,02/12/2016 17:18:57,8.90,01/11/2016 12:40:27,6.02
+,05/12/2016 05:45:32,5.85,17/11/2016 17:20:28,1.91,08/11/2016 10:25:26,5.96,19/11/2016 14:28:26,8.69,12/12/2016 14:52:57,3.81,21/12/2016 21:17:04,2.35,02/12/2016 18:19:06,9.06,01/11/2016 12:44:27,5.35
+,05/12/2016 06:21:46,5.19,17/11/2016 18:20:46,1.91,08/11/2016 11:29:55,5.80,19/11/2016 15:29:45,8.53,12/12/2016 15:53:02,3.81,21/12/2016 22:19:07,2.68,02/12/2016 19:21:14,9.06,01/11/2016 12:54:29,4.84
+,05/12/2016 06:26:46,4.52,17/11/2016 19:31:06,2.08,08/11/2016 11:35:55,5.29,19/11/2016 16:31:03,8.69,12/12/2016 16:53:07,3.81,21/12/2016 23:23:11,2.68,02/12/2016 20:22:22,9.06,01/11/2016 13:07:31,4.34
+,05/12/2016 06:35:47,3.86,17/11/2016 20:36:25,2.08,08/11/2016 11:38:56,4.79,19/11/2016 17:32:22,8.69,12/12/2016 17:56:12,3.65,22/12/2016 00:31:14,2.68,02/12/2016 21:23:35,8.90,01/11/2016 14:51:00,4.51
+,05/12/2016 06:55:49,3.19,17/11/2016 21:46:46,2.08,08/11/2016 11:43:56,4.29,19/11/2016 18:34:41,8.53,12/12/2016 19:07:18,3.65,22/12/2016 01:57:19,2.68,02/12/2016 22:37:50,8.90,01/11/2016 15:11:01,4.00
+,05/12/2016 08:10:56,2.86,17/11/2016 23:00:07,2.08,08/11/2016 11:49:57,3.79,19/11/2016 19:36:00,8.69,12/12/2016 20:10:23,3.65,22/12/2016 03:40:25,2.68,02/12/2016 23:39:32,8.56,01/11/2016 16:27:06,4.17
+,05/12/2016 09:26:03,2.86,18/11/2016 00:27:32,2.08,08/11/2016 12:01:58,3.29,19/11/2016 20:36:18,8.69,12/12/2016 21:14:28,3.65,22/12/2016 04:40:29,2.68,03/12/2016 00:40:51,9.06,01/11/2016 18:27:39,4.00
+,05/12/2016 10:27:09,2.86,18/11/2016 01:41:54,2.08,08/11/2016 12:39:01,2.79,19/11/2016 21:36:36,8.53,12/12/2016 22:14:33,3.81,22/12/2016 06:12:34,2.35,03/12/2016 01:41:11,9.06,03/11/2016 14:58:23,4.51
+,05/12/2016 11:28:14,2.86,18/11/2016 02:42:12,2.25,08/11/2016 13:40:06,2.62,19/11/2016 22:39:55,8.53,12/12/2016 23:17:38,3.65,22/12/2016 07:16:37,2.68,03/12/2016 02:42:30,9.06,03/11/2016 15:00:24,224.08
+,05/12/2016 12:31:20,3.03,18/11/2016 02:45:13,2.75,08/11/2016 14:40:11,2.62,19/11/2016 23:40:19,8.53,13/12/2016 00:18:44,3.65,22/12/2016 08:41:42,2.68,03/12/2016 03:42:49,9.06,03/11/2016 15:06:28,4.34
+,05/12/2016 13:31:25,2.86,18/11/2016 02:49:15,3.26,08/11/2016 15:56:18,2.62,20/11/2016 00:50:28,8.53,13/12/2016 01:19:48,3.65,22/12/2016 10:01:47,2.68,03/12/2016 04:54:07,8.90,03/11/2016 15:26:29,224.08
+,05/12/2016 14:31:31,3.03,18/11/2016 02:55:17,3.77,08/11/2016 17:00:23,2.62,20/11/2016 01:57:50,8.53,13/12/2016 02:20:54,3.81,22/12/2016 11:39:52,2.68,03/12/2016 05:57:22,8.90,03/11/2016 16:05:35,4.34
+,05/12/2016 15:31:36,2.86,18/11/2016 03:04:19,4.27,08/11/2016 18:02:29,2.62,20/11/2016 02:58:14,8.69,13/12/2016 03:20:59,3.81,22/12/2016 12:47:56,2.68,03/12/2016 07:13:42,8.56,03/11/2016 17:22:41,4.67
+,05/12/2016 16:31:42,2.86,18/11/2016 04:07:39,4.61,08/11/2016 19:03:34,2.62,20/11/2016 03:59:32,8.69,13/12/2016 04:21:04,3.65,22/12/2016 14:16:01,2.68,03/12/2016 08:14:22,8.90,03/11/2016 17:41:49,5.18
+,05/12/2016 17:33:48,3.03,18/11/2016 05:25:28,4.95,08/11/2016 20:03:39,2.62,20/11/2016 04:59:51,8.53,13/12/2016 05:21:08,3.81,22/12/2016 15:18:04,2.68,03/12/2016 09:14:30,8.90,03/11/2016 17:43:49,5.68
+,05/12/2016 18:35:54,2.86,18/11/2016 06:26:46,4.78,08/11/2016 21:04:44,2.62,20/11/2016 06:00:09,8.53,13/12/2016 06:21:13,3.65,22/12/2016 16:27:08,2.68,03/12/2016 10:14:38,9.06,03/11/2016 17:46:50,6.19
+,05/12/2016 19:35:59,2.86,18/11/2016 07:30:05,4.95,08/11/2016 22:07:50,2.62,20/11/2016 07:01:28,8.53,13/12/2016 07:22:18,3.81,22/12/2016 17:28:12,2.68,03/12/2016 11:14:46,8.90,03/11/2016 17:50:51,6.69
+,05/12/2016 20:36:05,3.03,18/11/2016 08:31:24,4.95,08/11/2016 23:11:55,2.62,20/11/2016 08:07:48,8.53,13/12/2016 08:28:24,3.65,22/12/2016 18:48:16,2.68,03/12/2016 12:14:53,9.06,03/11/2016 17:54:56,7.19
+,05/12/2016 21:37:10,2.86,18/11/2016 09:32:34,4.95,09/11/2016 00:12:00,2.62,20/11/2016 09:08:06,8.69,13/12/2016 09:28:29,3.81,22/12/2016 19:57:20,2.68,03/12/2016 13:15:00,9.06,03/11/2016 18:00:58,7.70
+,05/12/2016 22:41:16,3.03,18/11/2016 10:32:42,4.78,09/11/2016 01:21:06,2.62,20/11/2016 10:11:44,8.53,13/12/2016 11:22:08,4.48,22/12/2016 20:57:24,2.51,03/12/2016 14:20:33,9.06,03/11/2016 18:09:59,8.20
+,05/12/2016 23:41:21,3.03,18/11/2016 10:35:42,4.27,09/11/2016 03:21:16,2.96,20/11/2016 11:12:01,8.37,13/12/2016 11:37:35,5.14,22/12/2016 22:09:28,2.68,03/12/2016 16:02:50,8.56,03/11/2016 18:23:13,8.71
+,06/12/2016 00:42:27,3.03,18/11/2016 10:39:42,3.77,09/11/2016 04:27:22,2.96,20/11/2016 12:21:22,8.53,13/12/2016 11:50:37,5.81,22/12/2016 23:12:31,2.68,03/12/2016 17:03:06,9.06,03/11/2016 18:47:15,8.20
+,06/12/2016 01:42:33,3.03,18/11/2016 10:42:43,3.26,09/11/2016 05:36:28,2.96,20/11/2016 13:22:40,8.37,13/12/2016 12:51:21,5.81,23/12/2016 00:16:35,2.68,03/12/2016 18:03:19,9.06,03/11/2016 18:50:15,7.53
+,06/12/2016 02:42:38,3.03,18/11/2016 10:47:43,2.75,09/11/2016 06:44:34,2.96,20/11/2016 14:32:01,8.53,13/12/2016 12:56:21,5.14,23/12/2016 01:19:38,2.68,03/12/2016 19:03:31,8.90,03/11/2016 18:53:16,7.03
+,06/12/2016 03:45:44,3.03,18/11/2016 10:59:44,2.25,09/11/2016 07:48:39,2.96,20/11/2016 15:37:21,8.53,13/12/2016 13:06:22,4.48,23/12/2016 02:23:42,2.68,03/12/2016 20:03:44,9.06,03/11/2016 18:55:16,6.52
+,06/12/2016 04:48:50,3.03,18/11/2016 11:23:56,2.75,09/11/2016 08:48:45,2.79,20/11/2016 16:37:39,8.37,13/12/2016 13:27:24,3.81,23/12/2016 03:26:46,2.68,03/12/2016 21:03:58,9.06,03/11/2016 18:58:16,6.02
+,06/12/2016 05:48:55,3.03,18/11/2016 11:25:57,3.26,09/11/2016 09:58:51,2.96,20/11/2016 17:43:59,8.53,13/12/2016 14:29:29,3.65,23/12/2016 04:27:49,2.68,03/12/2016 22:09:12,9.06,03/11/2016 19:03:16,5.51
+,06/12/2016 06:55:02,3.03,18/11/2016 11:31:59,3.94,09/11/2016 10:58:56,2.79,20/11/2016 19:05:23,8.53,13/12/2016 15:33:34,3.65,23/12/2016 05:45:54,2.68,03/12/2016 23:15:22,8.56,03/11/2016 19:10:16,5.01
+,06/12/2016 08:01:08,3.03,18/11/2016 11:43:09,4.44,09/11/2016 12:10:02,2.96,20/11/2016 20:23:08,8.53,13/12/2016 16:36:39,3.65,23/12/2016 07:32:59,2.68,04/12/2016 00:15:25,8.90,03/11/2016 19:23:17,4.51
+,06/12/2016 09:05:13,3.03,18/11/2016 12:52:18,4.61,09/11/2016 13:10:07,2.79,20/11/2016 21:24:15,8.69,13/12/2016 17:36:44,3.65,23/12/2016 08:47:04,2.68,04/12/2016 01:19:46,8.56,03/11/2016 19:57:19,4.00
+,06/12/2016 10:05:19,3.03,18/11/2016 14:29:33,4.95,09/11/2016 14:10:12,2.96,20/11/2016 22:27:24,8.69,13/12/2016 18:40:50,3.65,23/12/2016 09:50:07,2.35,04/12/2016 02:20:12,9.06,03/11/2016 20:57:22,4.00
+,06/12/2016 11:05:24,3.03,18/11/2016 15:50:03,4.95,09/11/2016 15:11:17,2.96,20/11/2016 23:27:45,8.53,13/12/2016 19:54:56,3.65,23/12/2016 10:58:11,2.68,04/12/2016 03:21:27,8.90,03/11/2016 21:57:25,4.00
+,06/12/2016 12:06:30,3.03,18/11/2016 16:51:22,4.78,09/11/2016 15:57:22,3.46,21/11/2016 00:29:00,8.53,13/12/2016 21:03:01,3.65,23/12/2016 11:58:15,2.51,04/12/2016 04:22:04,9.06,03/11/2016 22:59:28,4.00
+,06/12/2016 13:06:35,3.03,18/11/2016 17:51:40,4.95,09/11/2016 16:02:22,3.96,21/11/2016 01:30:14,8.53,13/12/2016 22:18:07,3.65,23/12/2016 13:04:18,2.68,04/12/2016 05:25:14,8.90,04/11/2016 00:24:32,4.17
+,06/12/2016 14:06:41,2.86,18/11/2016 18:52:59,4.95,09/11/2016 16:07:23,4.46,21/11/2016 02:30:28,8.69,13/12/2016 23:25:13,3.65,23/12/2016 16:07:29,2.35,04/12/2016 06:28:25,8.90,04/11/2016 01:34:36,4.17
+,06/12/2016 15:07:47,2.86,18/11/2016 19:53:17,4.95,09/11/2016 16:17:24,4.96,21/11/2016 03:41:44,8.53,14/12/2016 00:25:18,3.81,23/12/2016 17:46:34,2.68,04/12/2016 07:32:35,8.73,04/11/2016 02:34:39,4.00
+,06/12/2016 16:07:52,2.86,18/11/2016 20:55:32,4.95,09/11/2016 16:28:32,5.46,21/11/2016 04:42:59,8.69,14/12/2016 01:31:23,3.65,23/12/2016 19:01:38,2.35,04/12/2016 09:08:51,8.90,04/11/2016 03:41:42,4.17
+,06/12/2016 17:08:58,3.03,18/11/2016 21:55:51,4.95,09/11/2016 17:28:49,5.63,21/11/2016 05:47:15,8.53,14/12/2016 02:39:29,3.65,23/12/2016 20:18:43,2.35,04/12/2016 10:14:43,8.90,04/11/2016 04:47:46,4.17
+,06/12/2016 18:10:03,3.03,18/11/2016 22:59:05,4.78,09/11/2016 18:31:08,5.63,21/11/2016 06:47:29,8.53,14/12/2016 03:40:34,3.65,23/12/2016 22:28:50,2.68,04/12/2016 11:16:05,9.06,04/11/2016 06:21:51,4.17
+,06/12/2016 19:10:09,3.03,19/11/2016 00:07:15,4.78,09/11/2016 19:31:26,5.80,21/11/2016 07:57:45,8.53,14/12/2016 04:40:39,3.81,23/12/2016 23:46:55,2.68,04/12/2016 12:22:26,9.06,04/11/2016 07:39:54,4.17
+,06/12/2016 20:13:15,3.03,19/11/2016 01:09:23,4.78,09/11/2016 19:43:30,5.29,21/11/2016 09:08:01,8.53,14/12/2016 05:40:44,3.65,24/12/2016 04:02:09,2.35,04/12/2016 13:22:51,9.06,04/11/2016 08:39:58,4.17
+,06/12/2016 21:13:20,3.03,19/11/2016 02:13:32,4.78,09/11/2016 19:47:31,4.63,21/11/2016 10:33:21,8.53,14/12/2016 06:40:49,3.81,24/12/2016 07:05:19,2.68,04/12/2016 14:28:48,8.90,04/11/2016 09:47:01,3.83
+,06/12/2016 22:14:26,3.03,19/11/2016 03:13:40,4.78,09/11/2016 19:53:33,4.13,21/11/2016 11:40:37,8.53,14/12/2016 07:40:54,3.65,24/12/2016 08:45:25,2.35,04/12/2016 15:30:07,8.90,04/11/2016 10:44:04,224.08
+,06/12/2016 23:14:32,2.86,19/11/2016 04:14:49,4.78,09/11/2016 20:02:35,3.62,21/11/2016 12:43:52,8.86,14/12/2016 08:56:00,3.65,24/12/2016 10:44:31,2.35,04/12/2016 16:34:26,8.90,04/11/2016 11:28:47,4.51
+,07/12/2016 00:14:37,3.03,19/11/2016 05:14:57,4.95,09/11/2016 20:17:39,3.12,21/11/2016 13:49:03,8.53,14/12/2016 10:04:05,3.65,24/12/2016 12:38:38,2.68,04/12/2016 17:38:46,9.06,04/11/2016 11:34:59,5.18
+,07/12/2016 01:14:43,3.03,19/11/2016 06:15:05,4.95,09/11/2016 21:19:57,2.79,21/11/2016 14:49:16,8.53,14/12/2016 11:04:10,3.81,24/12/2016 14:08:43,2.35,04/12/2016 18:39:04,9.06,04/11/2016 11:38:00,5.85
+,07/12/2016 02:14:48,2.86,19/11/2016 07:19:13,4.95,09/11/2016 22:26:16,2.96,21/11/2016 15:54:36,8.86,14/12/2016 12:04:15,3.65,24/12/2016 16:07:50,2.35,04/12/2016 19:40:23,9.06,04/11/2016 11:54:16,6.35
+,07/12/2016 03:15:54,2.86,19/11/2016 08:19:21,4.95,09/11/2016 23:26:33,2.79,21/11/2016 16:55:53,8.53,14/12/2016 13:04:20,3.81,24/12/2016 17:42:55,2.68,04/12/2016 20:41:42,9.06,04/11/2016 11:57:16,6.86
+,07/12/2016 04:15:59,2.86,19/11/2016 09:21:08,4.95,10/11/2016 00:30:51,2.96,21/11/2016 17:56:11,8.69,14/12/2016 14:08:25,3.65,24/12/2016 19:12:00,2.35,04/12/2016 21:43:00,8.90,04/11/2016 12:02:17,7.36
+,07/12/2016 05:18:05,3.03,19/11/2016 10:29:29,4.95,10/11/2016 01:31:08,2.79,21/11/2016 19:06:32,8.53,14/12/2016 15:17:31,3.65,24/12/2016 20:18:03,2.35,04/12/2016 22:44:19,8.90,04/11/2016 12:13:27,7.87
+,07/12/2016 06:19:11,3.03,19/11/2016 11:31:48,4.95,10/11/2016 02:54:32,2.96,21/11/2016 20:13:52,8.53,14/12/2016 16:17:36,3.81,24/12/2016 21:47:09,2.35,04/12/2016 23:47:39,9.06,04/11/2016 12:21:50,7.36
+,07/12/2016 07:21:17,2.86,19/11/2016 12:32:06,4.95,10/11/2016 03:54:48,2.96,21/11/2016 21:14:10,8.69,14/12/2016 17:17:41,3.65,24/12/2016 23:56:16,2.35,05/12/2016 00:48:58,9.06,04/11/2016 12:25:59,6.86
+,07/12/2016 08:23:22,3.03,19/11/2016 13:35:38,4.95,10/11/2016 04:55:05,2.79,21/11/2016 22:14:28,8.53,14/12/2016 18:40:48,3.65,25/12/2016 01:40:22,2.35,05/12/2016 01:49:17,9.06,04/11/2016 12:32:01,7.36
+,07/12/2016 09:32:29,3.03,19/11/2016 14:35:47,4.95,10/11/2016 05:56:23,2.96,21/11/2016 23:21:48,8.53,14/12/2016 19:41:53,3.65,25/12/2016 03:57:29,2.68,05/12/2016 02:54:37,9.06,04/11/2016 12:38:03,6.86
+,07/12/2016 10:33:35,3.03,19/11/2016 15:35:56,4.78,10/11/2016 06:56:40,2.96,22/11/2016 00:22:06,8.53,14/12/2016 20:44:58,3.65,25/12/2016 05:31:34,2.68,05/12/2016 03:59:58,9.06,04/11/2016 12:42:04,6.35
+,07/12/2016 11:40:41,3.03,19/11/2016 16:36:06,4.78,10/11/2016 07:32:49,3.46,22/11/2016 01:41:30,8.53,14/12/2016 21:46:03,3.65,25/12/2016 06:44:39,2.35,05/12/2016 05:03:17,9.06,04/11/2016 12:46:05,5.85
+,07/12/2016 12:40:46,2.86,19/11/2016 17:36:15,4.95,10/11/2016 07:37:50,3.96,22/11/2016 02:47:50,8.20,14/12/2016 23:11:10,3.65,25/12/2016 09:44:49,2.35,05/12/2016 06:07:36,9.06,04/11/2016 12:51:07,5.35
+,07/12/2016 13:40:52,3.03,19/11/2016 18:38:25,4.95,10/11/2016 07:43:52,4.46,22/11/2016 03:51:16,8.53,15/12/2016 00:11:15,3.81,25/12/2016 10:50:53,2.68,05/12/2016 06:20:45,8.40,04/11/2016 12:56:08,4.84
+,07/12/2016 14:50:58,3.03,19/11/2016 19:38:35,4.78,10/11/2016 07:53:54,4.96,22/11/2016 05:03:38,8.53,15/12/2016 01:18:20,3.65,25/12/2016 12:21:58,2.68,05/12/2016 06:23:45,7.73,04/11/2016 13:11:13,4.34
+,07/12/2016 15:53:04,2.86,19/11/2016 20:40:45,4.95,10/11/2016 08:09:03,5.46,22/11/2016 06:06:56,8.53,15/12/2016 02:21:25,3.65,25/12/2016 13:40:02,2.35,05/12/2016 06:28:45,7.07,04/11/2016 14:18:33,4.17
+,07/12/2016 16:53:09,3.03,19/11/2016 21:41:54,4.78,10/11/2016 09:10:13,5.63,22/11/2016 07:15:16,8.53,15/12/2016 03:21:30,3.81,25/12/2016 15:46:09,2.35,05/12/2016 06:34:45,6.41,04/11/2016 15:19:54,4.17
+,07/12/2016 18:03:16,3.03,19/11/2016 22:43:04,4.78,10/11/2016 10:13:21,5.63,22/11/2016 08:15:34,8.69,15/12/2016 05:03:39,3.65,25/12/2016 17:56:17,2.35,05/12/2016 06:44:46,5.74,04/11/2016 15:22:55,4.84
+,07/12/2016 19:04:22,3.03,19/11/2016 23:47:22,4.78,10/11/2016 11:14:19,5.63,22/11/2016 09:15:52,8.69,15/12/2016 06:12:44,3.65,25/12/2016 19:11:21,2.35,05/12/2016 07:27:49,5.08,04/11/2016 15:25:58,5.51
+,07/12/2016 20:06:27,3.03,20/11/2016 01:08:47,4.95,10/11/2016 12:14:32,5.96,22/11/2016 10:17:11,8.69,15/12/2016 07:22:50,3.65,25/12/2016 21:00:27,2.68,05/12/2016 08:52:55,4.91,04/11/2016 15:28:59,6.02
+,07/12/2016 21:06:33,2.86,20/11/2016 02:15:34,4.95,10/11/2016 13:14:44,5.63,22/11/2016 11:33:34,8.53,15/12/2016 08:23:55,3.65,25/12/2016 22:37:33,2.68,05/12/2016 09:57:58,4.91,04/11/2016 15:32:00,6.69
+,07/12/2016 22:06:38,2.86,20/11/2016 03:15:44,4.95,10/11/2016 14:21:14,5.80,22/11/2016 12:44:56,8.53,15/12/2016 09:25:00,3.81,25/12/2016 23:53:37,2.68,05/12/2016 10:58:02,4.91,04/11/2016 15:36:04,7.19
+,07/12/2016 23:09:44,3.03,20/11/2016 04:17:53,4.78,10/11/2016 15:27:22,6.30,22/11/2016 13:49:17,8.20,15/12/2016 10:25:05,3.81,26/12/2016 01:31:43,2.35,05/12/2016 11:59:07,4.91,04/11/2016 15:43:20,7.70
+,08/12/2016 00:09:50,2.86,20/11/2016 05:20:02,4.78,10/11/2016 16:27:30,6.13,22/11/2016 14:51:38,8.53,15/12/2016 11:33:11,3.65,26/12/2016 02:33:46,2.68,05/12/2016 13:04:11,4.91,04/11/2016 15:51:20,7.19
+,08/12/2016 01:09:55,2.86,20/11/2016 06:21:12,4.78,10/11/2016 17:30:49,5.80,22/11/2016 15:51:56,8.53,15/12/2016 12:56:18,3.65,26/12/2016 03:33:50,2.51,05/12/2016 14:06:15,5.08,04/11/2016 15:54:20,6.69
+,08/12/2016 02:11:01,2.86,20/11/2016 07:24:21,4.95,10/11/2016 18:30:56,5.63,22/11/2016 16:54:14,8.53,15/12/2016 14:34:26,3.65,26/12/2016 05:35:57,2.68,05/12/2016 15:06:19,5.08,04/11/2016 15:56:20,6.19
+,08/12/2016 03:11:06,2.86,20/11/2016 08:24:30,4.78,10/11/2016 18:37:57,4.96,22/11/2016 17:54:32,8.53,15/12/2016 15:41:31,3.65,26/12/2016 06:43:00,2.68,05/12/2016 16:09:23,5.08,04/11/2016 16:01:21,5.68
+,08/12/2016 04:14:12,3.03,20/11/2016 09:25:40,4.78,10/11/2016 18:58:01,5.46,22/11/2016 18:54:50,8.53,15/12/2016 16:52:37,3.65,26/12/2016 08:01:04,2.68,05/12/2016 17:10:27,5.08,04/11/2016 16:06:21,5.18
+,08/12/2016 05:16:18,3.03,20/11/2016 10:26:55,4.78,10/11/2016 19:33:06,5.96,22/11/2016 19:55:08,8.69,15/12/2016 17:53:42,3.65,26/12/2016 09:06:08,2.68,05/12/2016 18:11:31,4.91,04/11/2016 16:14:21,4.67
+,08/12/2016 06:19:24,3.03,20/11/2016 11:36:16,4.95,10/11/2016 20:33:17,5.80,22/11/2016 20:55:26,8.69,15/12/2016 19:20:49,3.65,26/12/2016 11:07:15,2.35,05/12/2016 19:11:35,5.08,04/11/2016 16:39:22,4.17
+,08/12/2016 07:20:29,3.03,20/11/2016 12:36:34,4.78,10/11/2016 21:43:29,5.46,22/11/2016 22:02:59,8.53,15/12/2016 20:36:55,3.65,26/12/2016 12:07:18,2.51,05/12/2016 20:14:39,4.91,04/11/2016 17:45:26,4.17
+,08/12/2016 08:20:35,2.86,20/11/2016 13:43:54,4.61,10/11/2016 23:02:42,5.63,22/11/2016 23:03:22,8.53,15/12/2016 21:43:01,3.65,26/12/2016 13:25:23,2.35,05/12/2016 21:17:43,4.91,04/11/2016 19:19:30,4.17
+,08/12/2016 09:20:40,3.03,20/11/2016 15:03:19,4.95,11/11/2016 00:03:52,5.63,23/11/2016 00:06:30,8.53,15/12/2016 22:45:06,3.65,26/12/2016 14:27:26,2.68,05/12/2016 22:22:48,4.91,04/11/2016 20:25:33,4.17
+,08/12/2016 10:20:46,3.03,20/11/2016 16:16:41,4.95,11/11/2016 01:13:04,5.63,23/11/2016 01:14:54,8.53,15/12/2016 23:45:11,3.65,26/12/2016 16:42:34,2.35,05/12/2016 23:22:52,4.91,04/11/2016 21:38:37,4.17
+,08/12/2016 11:21:51,2.86,20/11/2016 17:27:02,4.61,11/11/2016 02:17:16,5.63,23/11/2016 02:22:32,8.69,16/12/2016 00:45:16,3.65,26/12/2016 17:46:37,2.68,06/12/2016 00:22:56,4.91,04/11/2016 22:40:40,4.17
+,08/12/2016 12:23:57,2.70,20/11/2016 18:28:21,4.61,11/11/2016 03:24:28,5.63,23/11/2016 03:35:39,8.86,16/12/2016 01:47:21,3.65,26/12/2016 19:00:42,2.68,06/12/2016 01:23:00,5.08,04/11/2016 23:40:43,4.17
+,08/12/2016 13:29:03,3.03,20/11/2016 19:44:56,4.95,11/11/2016 04:25:39,5.46,23/11/2016 04:36:46,8.53,16/12/2016 02:50:26,3.65,26/12/2016 22:22:53,2.68,06/12/2016 02:24:04,5.08,05/11/2016 01:00:46,4.17
+,08/12/2016 14:29:09,2.86,20/11/2016 20:49:29,4.95,11/11/2016 05:25:49,5.46,23/11/2016 05:43:53,8.53,16/12/2016 03:54:31,3.65,26/12/2016 23:23:57,2.68,06/12/2016 03:24:09,5.08,05/11/2016 02:00:49,4.00
+,08/12/2016 15:33:15,3.03,20/11/2016 21:50:47,4.78,11/11/2016 06:26:00,5.46,23/11/2016 06:45:02,8.53,16/12/2016 05:13:38,3.65,27/12/2016 01:29:04,2.68,06/12/2016 04:24:12,4.91,05/11/2016 03:00:52,4.17
+,08/12/2016 16:33:20,2.86,20/11/2016 22:53:25,4.95,11/11/2016 07:27:10,5.63,23/11/2016 08:05:14,8.53,16/12/2016 06:22:44,3.65,27/12/2016 02:56:09,2.35,06/12/2016 05:24:16,5.08,05/11/2016 04:06:55,4.17
+,08/12/2016 17:39:27,3.03,20/11/2016 23:54:33,4.78,11/11/2016 08:27:21,5.46,23/11/2016 09:21:50,8.53,16/12/2016 07:22:49,3.81,27/12/2016 04:15:14,2.35,06/12/2016 06:25:20,4.91,05/11/2016 05:09:58,4.17
+,08/12/2016 18:39:32,3.03,21/11/2016 00:54:40,4.78,11/11/2016 09:28:31,5.46,23/11/2016 10:27:09,8.53,16/12/2016 08:36:55,3.65,27/12/2016 05:45:19,2.35,06/12/2016 07:25:24,5.08,05/11/2016 06:22:02,4.17
+,08/12/2016 19:43:38,3.03,21/11/2016 01:54:47,4.95,11/11/2016 10:31:42,5.63,23/11/2016 11:29:27,8.53,16/12/2016 09:41:01,3.65,27/12/2016 07:01:23,2.68,06/12/2016 08:28:28,5.08,05/11/2016 07:27:04,4.17
+,08/12/2016 20:43:44,2.86,21/11/2016 02:55:55,4.95,11/11/2016 11:44:55,5.63,23/11/2016 12:29:51,8.37,16/12/2016 10:49:06,3.65,27/12/2016 09:51:33,2.68,06/12/2016 09:28:32,5.08,05/11/2016 08:29:07,4.17
+,08/12/2016 21:45:49,3.03,21/11/2016 03:57:03,4.95,11/11/2016 13:01:09,5.63,23/11/2016 13:33:08,8.53,16/12/2016 12:02:12,3.98,27/12/2016 10:54:36,2.35,06/12/2016 10:32:37,5.08,05/11/2016 10:20:13,3.83
+,08/12/2016 22:46:55,3.03,21/11/2016 04:57:10,4.95,11/11/2016 14:06:20,5.63,23/11/2016 14:33:25,8.53,16/12/2016 13:08:18,3.65,27/12/2016 12:13:41,2.68,06/12/2016 11:33:41,5.08,05/11/2016 11:20:15,3.83
+,08/12/2016 23:49:00,2.86,21/11/2016 05:57:17,4.78,11/11/2016 15:21:33,5.63,23/11/2016 15:41:45,8.53,16/12/2016 14:12:23,3.65,27/12/2016 13:15:44,2.35,06/12/2016 12:33:45,5.08,05/11/2016 12:29:19,4.17
+,09/12/2016 00:50:06,3.03,21/11/2016 06:57:25,4.95,11/11/2016 16:21:44,5.46,23/11/2016 16:43:09,8.53,16/12/2016 15:42:30,3.65,27/12/2016 14:35:48,2.35,06/12/2016 13:33:49,4.91,05/11/2016 13:41:22,3.83
+,09/12/2016 01:57:12,3.03,21/11/2016 07:57:33,4.78,11/11/2016 17:22:59,5.80,23/11/2016 17:43:16,8.53,16/12/2016 16:42:35,3.81,27/12/2016 15:42:52,2.35,06/12/2016 14:36:53,5.08,05/11/2016 14:41:25,4.00
+,09/12/2016 02:59:18,3.03,21/11/2016 08:59:41,4.78,11/11/2016 18:26:22,5.63,23/11/2016 18:47:25,8.69,16/12/2016 17:42:40,3.81,27/12/2016 17:24:58,2.35,06/12/2016 15:36:57,5.08,05/11/2016 15:44:28,3.83
+,09/12/2016 04:00:24,3.03,21/11/2016 10:05:49,4.78,11/11/2016 19:30:07,5.63,23/11/2016 19:49:32,8.69,16/12/2016 18:43:45,3.65,27/12/2016 18:25:02,2.51,06/12/2016 16:44:01,5.08,05/11/2016 16:44:31,3.83
+,09/12/2016 05:05:30,3.03,21/11/2016 11:05:57,4.95,11/11/2016 20:30:38,5.80,23/11/2016 20:50:40,8.53,16/12/2016 19:53:51,3.65,27/12/2016 20:33:09,2.35,06/12/2016 17:44:05,4.91,05/11/2016 18:06:35,4.17
+,09/12/2016 06:05:35,3.03,21/11/2016 12:06:05,4.95,11/11/2016 21:34:42,5.63,23/11/2016 21:51:28,8.37,16/12/2016 20:56:56,3.65,27/12/2016 21:49:13,2.35,06/12/2016 18:44:09,4.91,05/11/2016 19:25:38,4.17
+,09/12/2016 07:08:41,3.03,21/11/2016 13:08:12,4.95,11/11/2016 22:35:44,5.63,23/11/2016 22:51:46,8.37,16/12/2016 22:40:04,3.65,27/12/2016 22:49:16,2.35,06/12/2016 19:45:13,5.08,05/11/2016 20:51:42,3.83
+,09/12/2016 08:08:46,3.03,21/11/2016 14:16:16,4.95,11/11/2016 23:37:48,5.63,23/11/2016 23:53:04,8.53,16/12/2016 23:45:10,3.65,28/12/2016 01:38:26,2.68,06/12/2016 20:45:17,5.08,05/11/2016 21:55:45,4.17
+,09/12/2016 09:08:52,3.03,21/11/2016 15:16:22,4.95,12/11/2016 00:42:52,5.63,24/11/2016 01:25:46,8.20,17/12/2016 00:52:15,3.65,28/12/2016 02:38:29,2.35,06/12/2016 21:46:21,5.08,05/11/2016 22:55:48,4.17
+,09/12/2016 10:08:57,3.03,21/11/2016 16:16:29,4.78,12/11/2016 01:45:55,5.63,24/11/2016 02:26:03,8.53,17/12/2016 01:52:20,3.65,28/12/2016 04:26:35,2.68,06/12/2016 22:47:25,5.08,06/11/2016 00:28:52,4.17
+,09/12/2016 11:09:03,3.03,21/11/2016 17:18:37,4.78,12/11/2016 02:59:00,5.63,24/11/2016 03:30:22,8.53,17/12/2016 03:04:26,3.65,28/12/2016 06:20:41,2.35,06/12/2016 23:47:29,5.08,06/11/2016 02:10:21,4.00
+,09/12/2016 12:19:10,3.03,21/11/2016 18:18:45,4.95,12/11/2016 03:59:03,5.80,24/11/2016 04:32:56,8.69,17/12/2016 04:08:31,3.65,28/12/2016 09:50:53,2.35,07/12/2016 00:47:33,4.91,06/11/2016 03:10:24,4.17
+,09/12/2016 13:29:16,3.03,21/11/2016 19:18:53,4.78,12/11/2016 05:02:06,5.63,24/11/2016 06:09:07,8.53,17/12/2016 05:42:39,3.65,28/12/2016 10:51:56,2.68,07/12/2016 01:47:37,5.08,06/11/2016 04:15:26,4.17
+,09/12/2016 14:29:22,2.86,21/11/2016 20:22:01,4.78,12/11/2016 06:04:09,5.63,24/11/2016 07:09:12,8.69,17/12/2016 06:44:44,3.65,28/12/2016 12:28:02,2.68,07/12/2016 02:48:41,4.91,06/11/2016 05:28:29,4.17
+,09/12/2016 15:29:27,2.86,21/11/2016 21:24:09,4.78,12/11/2016 07:05:12,5.80,24/11/2016 08:10:20,8.53,17/12/2016 07:48:49,3.65,28/12/2016 14:04:08,2.35,07/12/2016 03:49:45,5.08,06/11/2016 06:33:31,4.17
+,09/12/2016 16:30:33,3.03,21/11/2016 22:37:20,4.61,12/11/2016 08:05:16,5.80,24/11/2016 09:14:28,8.53,17/12/2016 08:52:54,3.65,28/12/2016 15:39:13,2.35,07/12/2016 04:50:50,4.91,06/11/2016 07:48:34,4.17
+,09/12/2016 17:34:38,3.03,21/11/2016 23:44:28,4.95,12/11/2016 09:10:18,5.63,24/11/2016 10:29:36,8.53,17/12/2016 09:54:59,3.65,28/12/2016 16:39:16,2.68,07/12/2016 05:50:54,5.08,06/11/2016 09:46:38,3.83
+,09/12/2016 18:41:45,3.03,22/11/2016 00:50:37,4.95,12/11/2016 10:10:22,5.63,24/11/2016 11:44:56,8.86,17/12/2016 11:10:06,3.65,28/12/2016 18:18:22,2.68,07/12/2016 06:50:57,4.91,06/11/2016 11:25:42,4.17
+,09/12/2016 19:42:50,3.03,22/11/2016 02:09:47,4.61,12/11/2016 11:10:59,5.80,24/11/2016 12:45:03,8.53,17/12/2016 12:35:13,3.65,28/12/2016 20:00:27,2.35,07/12/2016 07:51:02,5.08,06/11/2016 12:48:45,4.17
+,09/12/2016 20:44:56,3.03,22/11/2016 03:16:08,4.61,12/11/2016 12:15:07,5.63,24/11/2016 13:45:11,8.53,17/12/2016 13:46:19,3.65,28/12/2016 21:23:32,2.68,07/12/2016 08:52:06,4.91,06/11/2016 14:31:49,3.83
+,09/12/2016 21:46:02,3.03,22/11/2016 04:17:42,4.78,12/11/2016 13:15:14,5.80,24/11/2016 14:55:26,8.20,17/12/2016 15:01:25,3.65,28/12/2016 23:08:38,2.35,07/12/2016 09:59:10,5.08,06/11/2016 16:00:52,3.83
+,09/12/2016 22:49:08,2.86,22/11/2016 05:17:49,4.95,12/11/2016 14:15:56,6.13,24/11/2016 16:01:38,8.20,17/12/2016 16:08:30,3.65,29/12/2016 00:09:41,2.35,07/12/2016 11:07:15,5.08,06/11/2016 17:32:55,4.17
+,09/12/2016 23:50:13,3.03,22/11/2016 06:17:56,4.78,12/11/2016 15:17:14,6.30,24/11/2016 17:05:48,8.20,17/12/2016 17:09:35,3.98,29/12/2016 01:37:46,2.35,07/12/2016 12:09:19,5.08,06/11/2016 18:39:58,4.17
+,10/12/2016 00:50:19,2.86,22/11/2016 07:20:04,4.95,12/11/2016 16:19:33,6.30,24/11/2016 18:08:59,8.53,17/12/2016 18:16:41,3.65,29/12/2016 03:08:51,2.68,07/12/2016 13:10:23,5.08,06/11/2016 19:40:00,4.00
+,10/12/2016 01:51:24,2.86,22/11/2016 08:20:11,4.78,12/11/2016 17:23:52,6.30,24/11/2016 19:09:09,8.20,17/12/2016 19:20:46,3.65,29/12/2016 04:31:56,2.35,07/12/2016 14:11:27,4.91,06/11/2016 20:59:03,3.83
+,10/12/2016 02:51:30,2.86,22/11/2016 09:21:19,4.95,12/11/2016 18:33:12,6.30,24/11/2016 20:23:21,8.20,17/12/2016 21:21:56,3.65,29/12/2016 06:34:03,2.68,07/12/2016 15:12:31,5.08,06/11/2016 22:19:06,3.83
+,10/12/2016 03:51:35,2.86,22/11/2016 10:21:26,4.95,12/11/2016 19:33:31,6.30,24/11/2016 21:23:32,8.37,17/12/2016 22:22:01,3.81,29/12/2016 07:34:06,2.51,07/12/2016 16:13:35,5.08,06/11/2016 23:57:10,3.83
+,10/12/2016 04:51:41,2.86,22/11/2016 11:21:33,4.95,12/11/2016 20:33:48,6.13,24/11/2016 22:34:44,8.20,17/12/2016 23:33:07,3.65,29/12/2016 08:55:10,2.35,07/12/2016 17:13:39,5.08,07/11/2016 00:58:12,4.00
+,10/12/2016 05:53:47,3.03,22/11/2016 12:25:55,4.95,12/11/2016 21:36:07,6.30,24/11/2016 23:42:55,8.20,18/12/2016 00:45:12,3.65,29/12/2016 10:08:15,2.68,07/12/2016 18:15:43,5.08,07/11/2016 02:13:14,4.17
+,10/12/2016 06:53:52,2.86,22/11/2016 13:53:33,4.61,12/11/2016 22:42:26,6.30,25/11/2016 00:44:06,8.37,18/12/2016 01:52:18,3.65,29/12/2016 11:12:18,2.68,07/12/2016 19:22:47,5.08,07/11/2016 03:30:17,3.83
+,10/12/2016 07:53:58,3.03,22/11/2016 14:53:37,4.95,12/11/2016 23:43:45,6.13,25/11/2016 01:44:22,8.37,18/12/2016 02:55:23,3.65,29/12/2016 12:20:22,2.35,07/12/2016 20:47:53,5.08,07/11/2016 05:22:21,3.83
+,10/12/2016 08:55:04,2.86,22/11/2016 15:53:40,4.95,13/11/2016 00:45:03,6.30,25/11/2016 02:44:29,8.69,18/12/2016 04:00:28,3.65,29/12/2016 14:27:29,2.68,07/12/2016 21:49:57,5.08,07/11/2016 07:26:25,3.83
+,10/12/2016 09:57:09,3.03,22/11/2016 16:56:44,4.95,13/11/2016 01:47:21,6.30,25/11/2016 03:47:36,8.53,18/12/2016 05:01:33,3.65,29/12/2016 16:19:35,2.68,07/12/2016 22:57:02,5.08,07/11/2016 08:32:28,3.83
+,10/12/2016 10:58:15,3.03,22/11/2016 17:59:47,4.95,13/11/2016 02:47:46,6.13,25/11/2016 04:48:43,8.53,18/12/2016 06:35:41,3.65,29/12/2016 18:13:42,2.35,07/12/2016 23:57:06,4.91,07/11/2016 09:43:30,3.83
+,10/12/2016 12:01:21,3.03,22/11/2016 19:05:50,4.78,13/11/2016 03:47:56,6.30,25/11/2016 05:48:50,8.53,18/12/2016 07:36:46,3.65,29/12/2016 19:32:46,2.68,08/12/2016 00:58:10,4.91,07/11/2016 10:51:33,3.83
+,10/12/2016 13:09:27,3.03,22/11/2016 20:08:53,4.78,13/11/2016 04:48:06,6.30,25/11/2016 06:48:57,8.53,18/12/2016 08:37:51,3.81,29/12/2016 21:15:52,2.68,08/12/2016 01:58:14,5.08,07/11/2016 12:23:36,4.17
+,10/12/2016 14:10:33,3.03,22/11/2016 21:14:57,4.78,13/11/2016 05:59:18,6.30,25/11/2016 07:49:05,8.53,18/12/2016 10:08:59,3.65,29/12/2016 22:15:55,2.68,08/12/2016 03:05:18,5.08,07/11/2016 13:24:38,4.17
+,10/12/2016 15:12:38,2.86,22/11/2016 22:26:35,4.78,13/11/2016 07:00:28,6.13,25/11/2016 08:49:11,8.69,18/12/2016 11:16:04,3.65,29/12/2016 23:55:01,2.68,08/12/2016 04:08:22,5.08,07/11/2016 14:52:41,4.00
+,10/12/2016 16:15:44,3.03,22/11/2016 23:40:57,4.95,13/11/2016 08:01:37,6.30,25/11/2016 09:50:19,8.69,18/12/2016 12:41:11,3.65,30/12/2016 01:09:05,2.35,08/12/2016 05:08:26,5.08,07/11/2016 16:22:44,4.34
+,10/12/2016 17:19:50,3.03,23/11/2016 00:43:16,4.95,13/11/2016 09:01:47,5.96,25/11/2016 10:51:26,8.53,18/12/2016 14:01:18,3.65,30/12/2016 04:04:15,2.35,08/12/2016 06:08:31,5.08,07/11/2016 17:34:47,4.34
+,10/12/2016 18:20:56,3.03,23/11/2016 01:47:47,4.95,13/11/2016 10:05:58,6.30,25/11/2016 11:52:39,8.53,18/12/2016 15:09:24,3.65,30/12/2016 06:22:23,2.68,08/12/2016 07:10:34,5.08,07/11/2016 18:39:49,4.34
+,10/12/2016 19:23:01,3.03,23/11/2016 02:49:15,4.95,13/11/2016 11:11:08,6.30,25/11/2016 13:01:58,8.53,18/12/2016 16:20:29,3.65,30/12/2016 07:51:28,2.68,08/12/2016 08:14:39,4.91,07/11/2016 19:41:51,4.34
+,10/12/2016 20:24:07,2.86,23/11/2016 03:54:30,4.78,13/11/2016 12:19:19,6.30,25/11/2016 14:06:17,8.53,18/12/2016 17:20:34,3.81,30/12/2016 09:38:34,2.68,08/12/2016 09:14:43,5.08,07/11/2016 20:43:53,4.34
+,10/12/2016 21:26:13,2.86,23/11/2016 05:20:50,4.78,13/11/2016 13:19:29,5.96,25/11/2016 15:13:37,8.53,18/12/2016 18:28:40,3.65,30/12/2016 11:12:39,2.68,08/12/2016 10:14:47,4.91,07/11/2016 21:46:55,4.34
+,10/12/2016 22:27:18,3.03,23/11/2016 06:21:05,4.78,13/11/2016 14:21:39,6.30,25/11/2016 16:13:55,8.53,18/12/2016 19:35:45,3.65,30/12/2016 12:26:44,2.68,08/12/2016 11:15:51,4.91,07/11/2016 22:48:57,4.34
+,10/12/2016 23:27:24,3.03,23/11/2016 07:22:19,4.95,13/11/2016 15:30:49,6.30,25/11/2016 17:42:25,8.53,18/12/2016 20:46:51,3.65,30/12/2016 16:14:57,2.68,08/12/2016 12:20:56,4.91,07/11/2016 23:56:59,4.34
+,11/12/2016 00:31:30,3.03,23/11/2016 08:32:49,4.95,13/11/2016 16:35:00,6.30,25/11/2016 18:50:45,8.53,18/12/2016 21:49:56,3.65,30/12/2016 17:17:00,2.68,08/12/2016 13:20:59,4.91,08/11/2016 01:00:01,4.34
+,11/12/2016 01:33:35,3.03,23/11/2016 09:36:36,4.95,13/11/2016 17:37:11,6.30,25/11/2016 20:08:08,8.53,18/12/2016 22:54:02,3.65,30/12/2016 18:45:05,2.35,08/12/2016 14:21:02,5.08,08/11/2016 02:00:04,4.17
+,11/12/2016 02:34:41,3.03,23/11/2016 10:42:56,4.95,13/11/2016 18:44:21,5.96,25/11/2016 21:09:27,8.53,19/12/2016 00:03:07,3.65,30/12/2016 20:20:11,2.68,08/12/2016 15:23:07,4.91,08/11/2016 03:02:06,4.17
+,11/12/2016 03:35:47,3.03,23/11/2016 11:43:14,4.95,13/11/2016 19:50:32,6.30,25/11/2016 22:09:45,8.04,19/12/2016 01:09:13,3.65,30/12/2016 21:44:15,2.68,08/12/2016 16:23:11,5.08,08/11/2016 04:02:08,4.17
+,11/12/2016 04:36:52,3.03,23/11/2016 12:47:24,4.95,13/11/2016 20:56:54,5.96,25/11/2016 22:13:46,7.22,19/12/2016 02:15:18,3.65,30/12/2016 23:09:20,2.68,08/12/2016 17:24:14,5.08,08/11/2016 05:02:10,4.34
+,11/12/2016 05:37:58,3.03,23/11/2016 13:49:49,4.78,13/11/2016 22:01:13,5.96,25/11/2016 22:17:47,6.40,19/12/2016 03:17:23,3.81,31/12/2016 01:20:28,2.35,08/12/2016 18:24:18,5.08,08/11/2016 06:05:12,4.34
+,11/12/2016 06:43:04,3.03,23/11/2016 14:51:07,4.95,13/11/2016 23:04:32,5.96,25/11/2016 22:25:05,7.05,19/12/2016 04:30:29,3.65,31/12/2016 02:54:33,2.68,08/12/2016 19:31:23,5.08,08/11/2016 07:05:14,4.17
+,11/12/2016 07:47:10,3.03,23/11/2016 15:51:25,4.78,14/11/2016 00:04:50,5.63,25/11/2016 22:33:08,7.71,19/12/2016 05:31:34,3.65,31/12/2016 04:16:37,2.35,08/12/2016 20:32:27,5.08,08/11/2016 08:05:17,4.34
+,11/12/2016 08:47:15,3.03,23/11/2016 16:51:41,4.78,14/11/2016 01:05:08,5.63,25/11/2016 22:46:09,8.37,19/12/2016 06:47:41,3.65,31/12/2016 05:16:41,2.35,08/12/2016 21:34:31,4.91,08/11/2016 09:16:19,4.34
+,11/12/2016 09:49:21,3.03,23/11/2016 17:51:47,4.78,14/11/2016 02:10:27,5.96,25/11/2016 22:52:09,7.71,19/12/2016 07:49:46,3.65,31/12/2016 07:07:47,2.35,08/12/2016 22:34:34,5.08,08/11/2016 09:29:31,4.84
+,11/12/2016 10:49:26,3.03,23/11/2016 18:57:55,4.78,14/11/2016 03:35:53,5.63,25/11/2016 22:54:09,7.05,19/12/2016 08:51:51,3.65,31/12/2016 09:09:54,2.35,08/12/2016 23:38:39,5.08,08/11/2016 09:31:32,5.35
+,11/12/2016 11:50:32,2.86,23/11/2016 20:02:04,4.78,14/11/2016 04:42:33,6.13,25/11/2016 22:58:09,6.23,19/12/2016 09:52:56,3.65,31/12/2016 10:48:00,2.68,09/12/2016 00:39:43,5.08,08/11/2016 09:34:32,6.02
+,11/12/2016 12:50:37,3.03,23/11/2016 21:04:20,4.95,14/11/2016 05:42:33,6.13,25/11/2016 23:03:10,5.41,19/12/2016 11:06:02,3.65,31/12/2016 12:19:05,2.35,09/12/2016 01:41:47,5.08,08/11/2016 09:38:33,6.69
+,11/12/2016 14:02:44,3.03,23/11/2016 22:07:40,4.95,14/11/2016 06:43:33,6.30,25/11/2016 23:07:10,4.76,19/12/2016 12:06:07,3.65,31/12/2016 14:45:13,2.68,09/12/2016 02:41:51,5.08,08/11/2016 09:42:34,7.19
+,11/12/2016 15:12:50,3.03,23/11/2016 23:18:01,4.95,14/11/2016 07:51:33,6.30,25/11/2016 23:27:10,4.10,19/12/2016 13:06:12,3.81,31/12/2016 15:51:16,2.35,09/12/2016 03:41:55,5.08,08/11/2016 09:49:36,7.70
+,11/12/2016 16:15:56,3.03,24/11/2016 00:18:19,4.95,14/11/2016 08:51:33,5.96,26/11/2016 00:33:13,3.77,19/12/2016 14:06:16,3.65,31/12/2016 17:39:23,2.35,09/12/2016 04:42:59,5.08,08/11/2016 09:57:38,8.20
+,11/12/2016 17:16:02,2.86,24/11/2016 01:29:22,4.95,14/11/2016 09:54:33,6.30,26/11/2016 01:34:16,3.77,19/12/2016 15:09:21,3.81,31/12/2016 19:06:27,2.68,09/12/2016 05:43:04,4.91,08/11/2016 10:14:42,8.71
+,11/12/2016 18:16:07,3.03,24/11/2016 02:29:40,4.78,14/11/2016 10:57:34,5.96,26/11/2016 02:34:19,3.94,19/12/2016 16:10:26,3.81,31/12/2016 20:07:31,2.51,09/12/2016 06:43:08,5.08,08/11/2016 11:16:08,8.87
+,11/12/2016 19:17:13,3.03,24/11/2016 03:29:58,4.95,14/11/2016 12:01:34,6.30,26/11/2016 02:44:30,4.59,19/12/2016 17:16:32,3.65,31/12/2016 21:51:37,2.35,09/12/2016 07:43:11,5.08,08/11/2016 11:33:11,8.37
+,11/12/2016 20:22:19,3.03,24/11/2016 04:31:19,4.78,14/11/2016 13:04:34,6.30,26/11/2016 02:51:31,5.41,19/12/2016 18:17:37,3.81,,,09/12/2016 08:44:15,5.08,08/11/2016 11:35:11,7.87
+,11/12/2016 21:29:25,3.03,24/11/2016 05:56:34,4.78,14/11/2016 14:04:34,6.13,26/11/2016 02:53:32,6.07,19/12/2016 19:22:42,3.65,,,09/12/2016 09:44:19,5.08,08/11/2016 11:37:11,7.36
+,11/12/2016 22:30:31,2.86,24/11/2016 06:59:45,4.78,14/11/2016 15:05:34,6.13,26/11/2016 02:57:32,6.73,19/12/2016 20:23:47,3.65,,,09/12/2016 10:48:24,5.08,08/11/2016 11:39:11,6.86
+,11/12/2016 23:33:37,3.03,24/11/2016 08:00:56,4.78,14/11/2016 16:13:35,6.30,26/11/2016 03:05:34,7.38,19/12/2016 21:29:53,3.65,,,09/12/2016 11:50:28,5.08,08/11/2016 11:43:12,6.19
+,12/12/2016 00:33:42,3.03,24/11/2016 09:22:11,4.78,14/11/2016 17:14:35,6.30,26/11/2016 03:17:36,8.04,19/12/2016 22:36:58,3.65,,,09/12/2016 12:53:32,5.08,08/11/2016 11:48:12,5.68
+,12/12/2016 01:35:48,3.03,24/11/2016 10:24:22,5.12,14/11/2016 18:16:35,5.96,26/11/2016 04:27:21,8.20,19/12/2016 23:39:03,3.65,,,09/12/2016 13:55:36,5.08,08/11/2016 11:52:13,5.01
+,12/12/2016 02:40:54,3.03,24/11/2016 11:30:20,4.78,14/11/2016 19:16:35,6.13,26/11/2016 04:35:22,7.55,20/12/2016 00:42:08,3.65,,,09/12/2016 14:57:40,5.08,08/11/2016 12:09:14,4.51
+,12/12/2016 03:43:00,3.03,24/11/2016 12:44:42,4.78,14/11/2016 20:18:35,6.13,26/11/2016 04:39:23,6.73,20/12/2016 01:43:13,3.81,,,09/12/2016 16:01:45,5.08,08/11/2016 12:46:18,4.00
+,12/12/2016 04:44:05,2.86,24/11/2016 13:48:00,4.95,14/11/2016 21:21:35,6.30,26/11/2016 04:43:23,6.07,20/12/2016 02:43:18,3.65,,,09/12/2016 17:05:49,5.08,08/11/2016 13:48:24,4.00
+,12/12/2016 05:51:11,3.03,24/11/2016 14:52:19,4.95,14/11/2016 22:24:35,6.30,26/11/2016 04:46:24,5.41,20/12/2016 03:45:23,3.65,,,09/12/2016 18:05:53,5.08,08/11/2016 14:55:31,4.17
+,12/12/2016 06:58:18,3.03,24/11/2016 15:56:26,4.95,14/11/2016 23:26:35,5.96,26/11/2016 04:57:25,6.07,20/12/2016 04:46:28,3.81,,,09/12/2016 19:07:58,4.91,08/11/2016 16:02:37,4.17
+,12/12/2016 07:58:23,3.03,24/11/2016 17:12:36,4.95,15/11/2016 00:26:36,6.13,26/11/2016 05:02:26,5.41,20/12/2016 05:47:34,3.81,,,09/12/2016 20:10:02,5.08,08/11/2016 17:02:43,4.00
+,12/12/2016 09:00:29,3.03,24/11/2016 18:14:43,4.95,15/11/2016 01:37:35,5.96,26/11/2016 05:17:30,4.76,20/12/2016 06:48:39,3.65,,,09/12/2016 21:12:06,5.08,08/11/2016 18:06:49,4.17
+,12/12/2016 10:01:35,2.86,24/11/2016 19:42:55,4.95,15/11/2016 02:37:35,6.30,26/11/2016 05:41:35,4.10,20/12/2016 07:53:44,3.65,,,09/12/2016 22:16:10,5.08,08/11/2016 19:35:58,4.17
+,12/12/2016 11:02:40,3.03,24/11/2016 20:45:04,4.95,15/11/2016 03:37:35,6.30,26/11/2016 06:00:44,4.76,20/12/2016 08:58:49,3.65,,,09/12/2016 23:17:14,4.91,08/11/2016 20:39:04,4.17
+,12/12/2016 12:05:46,3.03,24/11/2016 21:46:11,4.95,15/11/2016 04:44:36,6.30,26/11/2016 06:05:45,5.58,20/12/2016 09:59:54,3.81,,,10/12/2016 00:20:18,5.08,08/11/2016 21:54:11,4.17
+,12/12/2016 13:05:52,3.03,24/11/2016 22:46:18,4.78,15/11/2016 05:47:35,6.30,26/11/2016 06:08:45,6.23,20/12/2016 11:12:00,3.65,,,10/12/2016 01:21:22,5.08,08/11/2016 23:11:19,3.83
+,12/12/2016 14:05:57,2.86,24/11/2016 23:46:26,4.95,15/11/2016 06:49:35,6.30,26/11/2016 06:13:46,6.89,20/12/2016 12:26:06,3.65,,,10/12/2016 02:21:26,4.91,09/11/2016 00:39:27,4.17
+,12/12/2016 15:08:03,3.03,25/11/2016 01:09:36,4.95,15/11/2016 07:57:35,6.30,26/11/2016 06:21:47,7.55,20/12/2016 13:28:11,3.65,,,10/12/2016 03:21:30,4.91,09/11/2016 01:40:33,4.17
+,12/12/2016 16:15:09,3.03,25/11/2016 02:09:46,4.95,15/11/2016 09:01:35,6.30,26/11/2016 06:40:50,8.20,20/12/2016 14:28:16,3.65,,,10/12/2016 04:21:34,5.08,09/11/2016 03:13:42,4.34
+,12/12/2016 17:20:15,3.03,25/11/2016 03:09:56,4.95,15/11/2016 10:03:35,6.30,26/11/2016 07:13:54,7.38,20/12/2016 15:34:22,3.65,,,10/12/2016 05:21:38,4.91,09/11/2016 04:15:48,4.34
+,12/12/2016 18:21:21,2.86,25/11/2016 04:18:06,4.78,15/11/2016 11:04:35,6.13,26/11/2016 07:16:54,6.56,20/12/2016 16:34:26,3.65,,,10/12/2016 06:22:42,5.08,09/11/2016 05:43:56,4.34
+,12/12/2016 19:21:27,2.86,25/11/2016 05:18:15,4.78,15/11/2016 12:10:35,5.96,26/11/2016 07:21:54,5.91,20/12/2016 17:36:31,3.65,,,10/12/2016 07:26:46,5.08,09/11/2016 06:44:02,4.17
+,12/12/2016 20:22:32,3.03,25/11/2016 06:19:24,4.78,15/11/2016 13:10:36,6.13,26/11/2016 07:23:54,5.25,20/12/2016 18:38:36,3.65,,,10/12/2016 08:30:51,5.08,09/11/2016 07:47:08,4.34
+,12/12/2016 21:22:38,3.03,25/11/2016 07:26:33,4.78,15/11/2016 14:16:35,6.30,26/11/2016 07:29:55,4.59,20/12/2016 19:44:42,3.65,,,10/12/2016 09:41:56,5.08,09/11/2016 08:47:14,4.34
+,12/12/2016 22:23:43,3.03,25/11/2016 08:29:43,4.78,15/11/2016 15:17:36,5.96,26/11/2016 08:04:58,3.94,20/12/2016 20:44:47,3.65,,,10/12/2016 10:44:00,5.08,09/11/2016 09:48:20,4.17
+,12/12/2016 23:28:49,3.03,25/11/2016 09:29:50,4.78,15/11/2016 16:17:40,6.30,26/11/2016 08:28:01,4.76,20/12/2016 21:45:52,3.65,,,10/12/2016 11:45:04,4.91,09/11/2016 10:52:26,4.34
+,13/12/2016 00:28:55,3.03,25/11/2016 10:30:00,4.95,15/11/2016 17:18:56,6.30,26/11/2016 08:32:03,5.41,20/12/2016 22:45:57,3.81,,,10/12/2016 12:45:08,4.91,09/11/2016 11:54:32,4.34
+,13/12/2016 01:31:01,3.03,25/11/2016 11:30:10,4.95,15/11/2016 18:19:32,6.13,26/11/2016 08:38:05,6.07,20/12/2016 23:48:02,3.65,,,10/12/2016 13:47:12,5.08,09/11/2016 12:54:38,4.17
+,13/12/2016 02:32:06,3.03,25/11/2016 12:44:37,4.78,15/11/2016 19:22:47,5.63,26/11/2016 08:41:05,6.73,21/12/2016 00:55:07,3.65,,,10/12/2016 15:03:17,5.08,09/11/2016 13:55:44,4.17
+,13/12/2016 03:36:12,3.03,25/11/2016 13:55:58,4.78,15/11/2016 20:26:02,5.63,26/11/2016 08:49:07,7.38,21/12/2016 01:55:12,3.65,,,10/12/2016 16:05:21,5.08,09/11/2016 14:55:50,4.34
+,13/12/2016 04:38:18,3.03,25/11/2016 14:57:17,4.95,15/11/2016 21:35:18,5.63,26/11/2016 09:02:10,8.04,21/12/2016 02:56:17,3.81,,,10/12/2016 17:05:26,4.91,09/11/2016 15:53:55,4.84
+,13/12/2016 05:40:24,3.03,25/11/2016 16:01:37,4.95,15/11/2016 22:36:33,5.96,26/11/2016 10:10:24,8.53,21/12/2016 04:00:22,3.65,,,10/12/2016 18:08:30,5.08,09/11/2016 15:55:56,5.35
+,13/12/2016 06:41:29,3.03,25/11/2016 17:01:55,4.78,15/11/2016 23:37:47,5.96,26/11/2016 11:10:36,8.53,21/12/2016 05:00:27,3.65,,,10/12/2016 19:16:35,5.08,09/11/2016 15:57:56,5.85
+,13/12/2016 07:43:35,3.03,25/11/2016 18:04:18,4.95,16/11/2016 00:51:04,5.96,26/11/2016 12:10:49,8.37,21/12/2016 06:06:33,3.65,,,10/12/2016 20:16:38,5.08,09/11/2016 15:59:56,6.35
+,13/12/2016 08:51:41,3.03,25/11/2016 19:10:39,4.61,16/11/2016 01:53:18,5.96,26/11/2016 13:18:38,8.53,21/12/2016 07:06:38,3.65,,,10/12/2016 21:17:43,4.91,09/11/2016 16:03:56,7.03
+,13/12/2016 11:22:08,3.53,25/11/2016 20:21:00,4.95,16/11/2016 02:56:33,5.96,26/11/2016 14:20:38,8.69,21/12/2016 08:07:43,3.81,,,10/12/2016 22:35:48,5.08,09/11/2016 16:07:57,7.53
+,13/12/2016 11:35:30,4.19,25/11/2016 21:30:21,4.95,16/11/2016 04:09:50,5.63,26/11/2016 15:21:11,8.53,21/12/2016 09:13:48,3.65,,,10/12/2016 23:35:52,4.91,09/11/2016 16:14:58,8.03
+,13/12/2016 11:46:35,4.85,25/11/2016 22:11:01,4.44,16/11/2016 05:23:08,5.63,26/11/2016 16:21:22,8.53,21/12/2016 09:36:50,222.60,,,11/12/2016 00:36:56,5.08,09/11/2016 16:42:09,8.54
+,13/12/2016 12:13:38,5.52,25/11/2016 22:15:02,3.94,16/11/2016 06:16:44,6.13,26/11/2016 17:23:32,8.53,21/12/2016 10:19:27,4.48,,,11/12/2016 01:37:00,5.08,09/11/2016 17:46:25,8.71
+,13/12/2016 12:50:45,4.85,25/11/2016 22:25:28,4.44,16/11/2016 07:17:02,5.96,26/11/2016 18:28:07,8.69,21/12/2016 10:36:28,3.81,,,11/12/2016 02:37:04,4.91,09/11/2016 18:59:43,8.71
+,13/12/2016 12:57:46,4.19,25/11/2016 22:53:37,3.94,16/11/2016 08:24:23,5.96,26/11/2016 19:28:14,8.69,21/12/2016 11:39:31,3.81,,,11/12/2016 03:51:08,5.08,09/11/2016 19:40:53,8.20
+,13/12/2016 13:07:47,3.53,25/11/2016 22:57:37,3.43,16/11/2016 09:35:44,6.30,26/11/2016 20:30:22,8.69,21/12/2016 12:43:35,3.81,,,11/12/2016 04:51:12,5.08,09/11/2016 19:42:53,7.70
+,13/12/2016 13:44:50,2.86,25/11/2016 23:01:38,2.92,16/11/2016 10:44:04,6.30,26/11/2016 21:31:49,8.69,21/12/2016 13:50:39,3.81,,,11/12/2016 05:51:16,5.08,09/11/2016 19:45:54,7.19
+,13/12/2016 14:45:55,3.03,25/11/2016 23:09:39,2.42,16/11/2016 11:45:23,6.30,26/11/2016 22:34:04,8.37,21/12/2016 14:50:42,3.65,,,11/12/2016 06:54:20,5.08,09/11/2016 19:47:54,6.69
+,13/12/2016 15:55:02,3.03,25/11/2016 23:38:42,1.91,16/11/2016 12:52:43,6.30,26/11/2016 23:34:31,8.53,21/12/2016 15:51:46,3.81,,,11/12/2016 07:56:24,5.08,09/11/2016 19:50:55,6.19
+,13/12/2016 16:59:08,3.03,26/11/2016 00:43:50,2.08,16/11/2016 13:55:02,5.96,27/11/2016 00:34:49,8.53,21/12/2016 16:52:49,3.81,,,11/12/2016 09:04:28,5.08,09/11/2016 19:55:56,5.68
+,13/12/2016 18:09:14,3.03,26/11/2016 01:50:57,2.08,16/11/2016 14:57:21,6.30,27/11/2016 01:35:08,8.53,21/12/2016 17:53:53,3.81,,,11/12/2016 10:13:33,5.08,09/11/2016 20:01:58,5.18
+,13/12/2016 19:14:21,3.03,26/11/2016 02:45:21,2.75,16/11/2016 15:57:38,6.30,27/11/2016 02:37:26,8.53,21/12/2016 18:53:56,3.65,,,11/12/2016 11:16:37,5.08,09/11/2016 20:17:01,4.67
+,13/12/2016 20:17:26,3.03,26/11/2016 02:49:22,3.26,16/11/2016 16:57:56,6.13,27/11/2016 03:41:45,8.53,21/12/2016 19:54:00,3.81,,,11/12/2016 12:16:41,5.08,09/11/2016 20:58:10,4.17
+,13/12/2016 21:43:34,3.03,26/11/2016 02:53:23,3.77,16/11/2016 17:58:14,6.30,27/11/2016 04:43:04,8.53,21/12/2016 20:59:03,3.81,,,11/12/2016 13:23:46,5.08,09/11/2016 21:59:25,4.17
+,13/12/2016 22:47:40,3.03,26/11/2016 03:01:26,4.27,16/11/2016 19:06:35,6.30,27/11/2016 05:46:23,8.69,21/12/2016 21:59:06,3.81,,,11/12/2016 14:23:50,4.91,09/11/2016 22:59:39,4.34
+,13/12/2016 23:47:46,3.03,26/11/2016 03:20:32,4.78,16/11/2016 20:09:54,5.96,27/11/2016 06:48:41,8.69,21/12/2016 23:01:10,3.65,,,11/12/2016 15:23:53,4.91,10/11/2016 00:00:53,4.34
+,14/12/2016 00:47:51,2.86,26/11/2016 04:32:54,4.61,16/11/2016 21:12:19,6.30,27/11/2016 07:52:33,8.53,22/12/2016 00:01:13,3.65,,,11/12/2016 16:25:58,5.08,10/11/2016 01:01:06,4.34
+,14/12/2016 01:50:57,3.03,26/11/2016 04:35:55,4.11,16/11/2016 21:46:04,5.80,27/11/2016 08:55:45,8.53,22/12/2016 01:01:16,3.81,,,11/12/2016 17:26:02,5.08,10/11/2016 02:01:20,4.34
+,14/12/2016 02:53:03,3.03,26/11/2016 04:38:56,3.60,16/11/2016 23:02:26,5.63,27/11/2016 10:09:09,8.20,22/12/2016 02:01:19,3.81,,,11/12/2016 18:36:07,5.08,10/11/2016 03:06:35,4.34
+,14/12/2016 04:31:12,3.03,26/11/2016 04:42:57,3.09,17/11/2016 00:03:13,5.63,27/11/2016 11:17:21,8.53,22/12/2016 03:03:23,3.81,,,11/12/2016 19:39:11,5.08,10/11/2016 04:08:49,4.34
+,14/12/2016 05:42:18,3.03,26/11/2016 04:56:01,3.60,17/11/2016 00:31:35,6.13,27/11/2016 12:19:52,8.53,22/12/2016 04:03:27,3.65,,,11/12/2016 20:40:15,5.08,10/11/2016 05:09:03,4.34
+,14/12/2016 06:42:24,2.86,26/11/2016 05:13:08,3.09,17/11/2016 01:37:55,6.30,27/11/2016 13:19:56,8.53,22/12/2016 05:04:30,3.81,,,11/12/2016 21:42:19,5.08,10/11/2016 06:09:17,4.34
+,14/12/2016 08:00:31,3.03,26/11/2016 05:19:09,2.58,17/11/2016 02:40:14,5.96,27/11/2016 14:24:59,8.53,22/12/2016 06:04:33,3.65,,,11/12/2016 22:52:24,5.08,10/11/2016 07:13:32,4.34
+,14/12/2016 09:01:37,3.03,26/11/2016 05:30:13,2.08,17/11/2016 03:44:33,5.96,27/11/2016 15:25:02,8.69,22/12/2016 07:05:37,3.65,,,11/12/2016 23:54:28,5.08,10/11/2016 07:30:36,4.84
+,14/12/2016 10:02:42,2.86,26/11/2016 05:59:26,2.58,17/11/2016 04:45:52,5.96,27/11/2016 16:27:05,8.53,22/12/2016 08:10:41,3.81,,,12/12/2016 01:02:31,5.08,10/11/2016 07:32:36,5.35
+,14/12/2016 11:04:48,3.03,26/11/2016 06:02:27,3.09,17/11/2016 05:54:12,6.30,27/11/2016 17:30:09,8.53,22/12/2016 09:13:44,3.81,,,12/12/2016 02:07:35,5.08,10/11/2016 07:34:37,5.85
+,14/12/2016 12:05:54,3.03,26/11/2016 06:05:27,3.60,17/11/2016 06:54:30,6.13,27/11/2016 18:30:12,8.53,22/12/2016 10:13:47,3.65,,,12/12/2016 03:08:38,5.08,10/11/2016 07:36:37,6.35
+,14/12/2016 13:06:59,3.03,26/11/2016 06:12:29,4.11,17/11/2016 07:55:48,6.30,27/11/2016 19:30:14,8.69,22/12/2016 11:16:51,3.81,,,12/12/2016 04:10:41,5.08,10/11/2016 07:39:38,6.86
+,14/12/2016 14:25:07,3.03,26/11/2016 06:25:33,4.61,17/11/2016 08:41:07,5.80,27/11/2016 20:30:17,8.69,22/12/2016 12:17:54,3.81,,,12/12/2016 05:15:44,4.91,10/11/2016 07:43:39,7.36
+,14/12/2016 15:25:12,2.86,26/11/2016 07:14:42,4.11,17/11/2016 09:46:21,5.63,27/11/2016 21:33:26,8.53,22/12/2016 13:19:58,3.65,,,12/12/2016 06:22:48,5.08,10/11/2016 07:48:41,7.87
+,14/12/2016 16:34:19,3.03,26/11/2016 07:17:42,3.60,17/11/2016 10:52:35,5.63,27/11/2016 22:37:38,8.53,22/12/2016 14:20:01,3.65,,,12/12/2016 07:25:51,5.08,10/11/2016 07:57:43,8.37
+,14/12/2016 17:36:24,2.86,26/11/2016 07:21:43,3.09,17/11/2016 11:52:49,5.80,27/11/2016 23:53:16,8.20,22/12/2016 15:23:05,3.81,,,12/12/2016 08:30:55,5.08,10/11/2016 08:36:59,8.87
+,14/12/2016 18:37:30,2.86,26/11/2016 07:27:43,2.58,17/11/2016 12:53:07,5.63,28/11/2016 00:53:31,8.69,22/12/2016 16:24:08,3.65,,,12/12/2016 09:32:58,5.08,10/11/2016 09:40:19,8.71
+,14/12/2016 19:37:36,3.03,26/11/2016 07:43:45,2.08,17/11/2016 13:55:39,5.63,28/11/2016 01:55:45,8.53,22/12/2016 17:27:12,3.81,,,12/12/2016 10:36:01,4.91,10/11/2016 10:44:30,8.87
+,14/12/2016 20:42:42,3.03,26/11/2016 08:27:51,2.58,17/11/2016 15:04:03,5.63,28/11/2016 02:56:00,8.53,22/12/2016 18:38:16,3.81,,,12/12/2016 11:51:05,5.08,10/11/2016 11:53:07,8.71
+,14/12/2016 21:47:47,3.03,26/11/2016 08:30:53,3.09,17/11/2016 16:04:18,5.80,28/11/2016 04:00:15,8.53,22/12/2016 19:38:19,3.65,,,12/12/2016 12:52:09,5.08,10/11/2016 12:56:21,9.04
+,14/12/2016 22:49:53,3.03,26/11/2016 08:33:54,3.60,17/11/2016 16:30:25,5.29,28/11/2016 05:00:30,8.53,22/12/2016 20:42:23,3.81,,,12/12/2016 13:55:12,5.08,10/11/2016 13:56:39,9.04
+,14/12/2016 23:54:59,3.03,26/11/2016 08:40:56,4.11,17/11/2016 16:35:26,4.79,28/11/2016 06:09:01,8.53,22/12/2016 21:45:26,3.65,,,12/12/2016 14:56:15,4.91,10/11/2016 15:04:04,9.21
+,15/12/2016 00:55:05,2.86,26/11/2016 08:50:59,4.61,17/11/2016 16:40:27,4.29,28/11/2016 07:09:18,8.53,22/12/2016 22:51:30,3.81,,,12/12/2016 15:57:19,5.08,10/11/2016 16:04:11,9.21
+,15/12/2016 01:56:11,3.03,26/11/2016 09:53:18,4.95,17/11/2016 16:45:29,3.79,28/11/2016 08:09:36,8.53,22/12/2016 23:53:34,3.81,,,12/12/2016 16:59:22,5.08,10/11/2016 17:05:34,9.38
+,15/12/2016 02:56:16,2.86,26/11/2016 10:59:39,4.95,17/11/2016 16:58:32,3.29,28/11/2016 09:12:07,8.53,23/12/2016 00:58:37,3.81,,,12/12/2016 18:04:25,5.08,10/11/2016 17:34:43,8.87
+,15/12/2016 03:58:22,3.03,26/11/2016 12:05:59,4.95,17/11/2016 17:55:48,2.79,28/11/2016 10:14:25,8.53,23/12/2016 02:00:41,3.81,,,12/12/2016 19:16:29,5.08,10/11/2016 18:33:00,8.37
+,15/12/2016 05:08:28,3.03,26/11/2016 13:11:04,4.61,17/11/2016 18:58:06,2.96,28/11/2016 11:14:43,8.69,23/12/2016 03:02:45,3.81,,,12/12/2016 20:17:32,5.08,10/11/2016 18:35:01,7.87
+,15/12/2016 06:08:34,2.86,26/11/2016 14:14:12,4.78,17/11/2016 19:58:24,2.96,28/11/2016 12:16:01,8.53,23/12/2016 04:07:48,3.81,,,12/12/2016 21:17:36,5.08,10/11/2016 18:38:02,7.19
+,15/12/2016 07:09:40,2.86,26/11/2016 15:19:30,4.95,17/11/2016 20:59:40,2.96,28/11/2016 13:16:19,8.53,23/12/2016 05:07:52,3.65,,,12/12/2016 22:37:41,5.08,10/11/2016 18:44:04,7.70
+,15/12/2016 08:12:46,3.03,26/11/2016 16:19:45,4.78,17/11/2016 21:59:58,2.79,28/11/2016 14:20:38,8.53,23/12/2016 06:07:55,3.81,,,12/12/2016 23:57:47,5.08,10/11/2016 18:48:05,8.20
+,15/12/2016 09:14:52,3.03,26/11/2016 17:31:03,4.95,17/11/2016 23:00:15,2.96,28/11/2016 15:20:56,8.69,23/12/2016 07:08:58,3.81,,,13/12/2016 01:00:51,5.08,10/11/2016 18:53:07,8.71
+,15/12/2016 10:16:57,3.03,26/11/2016 18:31:28,4.78,18/11/2016 00:02:32,2.79,28/11/2016 16:40:26,8.53,23/12/2016 08:19:02,3.81,,,13/12/2016 02:00:55,5.08,10/11/2016 19:03:10,9.21
+,15/12/2016 11:26:04,3.03,26/11/2016 19:40:39,4.78,18/11/2016 01:02:49,2.79,28/11/2016 17:41:35,8.53,23/12/2016 09:21:06,3.81,,,13/12/2016 03:07:59,5.08,10/11/2016 20:09:31,9.04
+,15/12/2016 12:40:11,3.03,26/11/2016 20:42:49,4.95,18/11/2016 02:04:07,2.96,28/11/2016 18:51:56,8.20,23/12/2016 10:21:09,3.65,,,13/12/2016 04:08:03,5.08,10/11/2016 21:10:50,8.71
+,15/12/2016 13:54:18,3.03,26/11/2016 21:44:04,4.78,18/11/2016 02:46:19,3.46,28/11/2016 20:00:09,8.20,23/12/2016 11:22:13,3.81,,,13/12/2016 05:08:07,4.91,10/11/2016 23:44:38,8.54
+,15/12/2016 15:03:24,3.03,26/11/2016 22:46:18,4.95,18/11/2016 02:51:20,3.96,28/11/2016 21:00:19,8.20,23/12/2016 12:22:16,3.81,,,13/12/2016 06:16:12,5.08,11/11/2016 00:47:58,8.87
+,15/12/2016 16:12:31,3.03,26/11/2016 23:46:45,4.95,18/11/2016 02:56:22,4.46,28/11/2016 22:11:34,8.20,23/12/2016 13:32:20,3.81,,,13/12/2016 07:23:16,5.08,11/11/2016 01:49:18,8.54
+,15/12/2016 17:12:36,3.03,27/11/2016 00:55:49,4.78,18/11/2016 03:04:24,4.96,28/11/2016 23:14:56,8.53,23/12/2016 14:34:23,3.81,,,13/12/2016 08:25:21,4.91,11/11/2016 03:07:42,8.54
+,15/12/2016 18:19:42,3.03,27/11/2016 01:58:52,4.78,18/11/2016 03:20:29,5.46,29/11/2016 00:15:14,8.69,23/12/2016 15:35:27,3.81,,,13/12/2016 09:25:25,4.91,11/11/2016 04:14:03,8.54
+,15/12/2016 19:31:49,3.03,27/11/2016 03:13:57,4.78,18/11/2016 04:20:47,5.63,29/11/2016 01:15:32,8.53,23/12/2016 16:37:30,3.65,,,13/12/2016 11:22:08,5.58,11/11/2016 05:32:28,8.54
+,15/12/2016 20:39:56,3.03,27/11/2016 04:14:02,4.78,18/11/2016 05:05:22,6.13,29/11/2016 02:16:50,8.53,23/12/2016 17:38:34,3.81,,,13/12/2016 11:32:22,6.24,11/11/2016 07:00:56,8.54
+,15/12/2016 21:41:01,3.03,27/11/2016 05:16:06,4.95,18/11/2016 06:08:32,5.96,29/11/2016 03:18:08,8.69,23/12/2016 18:39:37,3.65,,,13/12/2016 11:37:24,6.90,11/11/2016 08:12:18,8.87
+,15/12/2016 22:49:07,3.03,27/11/2016 06:17:09,4.78,18/11/2016 07:25:44,5.96,29/11/2016 04:19:27,8.53,23/12/2016 19:42:41,3.65,,,13/12/2016 11:44:27,7.57,11/11/2016 09:13:37,8.54
+,15/12/2016 23:57:14,3.03,27/11/2016 07:17:12,4.78,18/11/2016 08:27:54,6.13,29/11/2016 05:20:14,8.69,23/12/2016 20:50:45,3.81,,,13/12/2016 11:55:28,8.23,11/11/2016 10:20:57,8.54
+,16/12/2016 00:57:19,3.03,27/11/2016 08:20:33,4.78,18/11/2016 09:32:11,6.30,29/11/2016 06:31:35,8.53,23/12/2016 21:50:48,3.81,,,13/12/2016 12:52:44,7.57,11/11/2016 11:26:17,8.54
+,16/12/2016 01:57:24,2.86,27/11/2016 09:20:54,4.95,18/11/2016 10:33:29,6.13,29/11/2016 07:31:58,8.53,23/12/2016 22:51:51,3.81,,,13/12/2016 12:57:44,6.90,11/11/2016 12:28:37,8.71
+,16/12/2016 03:04:30,3.03,27/11/2016 10:29:15,4.61,18/11/2016 10:36:30,5.63,29/11/2016 08:32:16,8.53,23/12/2016 23:54:55,3.81,,,13/12/2016 13:04:44,6.24,11/11/2016 13:30:57,8.54
+,16/12/2016 04:23:37,3.03,27/11/2016 11:32:33,4.95,18/11/2016 10:40:31,5.13,29/11/2016 09:43:37,8.53,24/12/2016 00:54:58,3.81,,,13/12/2016 13:13:45,5.58,11/11/2016 14:31:16,8.71
+,16/12/2016 05:24:42,3.03,27/11/2016 12:33:19,4.95,18/11/2016 10:44:32,4.63,29/11/2016 10:43:55,8.69,24/12/2016 01:59:02,3.81,,,13/12/2016 14:13:49,4.91,11/11/2016 15:31:35,8.54
+,16/12/2016 06:30:48,3.03,27/11/2016 13:38:35,4.78,18/11/2016 10:49:34,4.13,29/11/2016 11:51:24,8.20,24/12/2016 03:02:05,3.81,,,13/12/2016 15:13:54,5.08,11/11/2016 16:31:53,8.71
+,16/12/2016 07:30:53,2.70,27/11/2016 14:39:49,4.78,18/11/2016 10:56:36,3.62,29/11/2016 12:55:31,8.53,24/12/2016 04:03:09,3.81,,,13/12/2016 16:13:59,4.91,11/11/2016 17:39:19,8.87
+,16/12/2016 08:32:59,3.03,27/11/2016 15:40:04,4.78,18/11/2016 11:16:41,3.12,29/11/2016 13:55:38,8.37,24/12/2016 05:03:12,3.65,,,13/12/2016 17:14:04,5.08,11/11/2016 18:42:43,9.04
+,16/12/2016 09:35:04,3.03,27/11/2016 16:43:20,4.78,18/11/2016 11:24:45,3.62,29/11/2016 15:12:59,8.20,24/12/2016 06:04:16,3.65,,,13/12/2016 18:14:09,5.08,11/11/2016 19:44:13,9.04
+,16/12/2016 10:42:10,3.03,27/11/2016 17:44:34,4.78,18/11/2016 11:28:46,4.13,29/11/2016 16:13:18,8.37,24/12/2016 07:07:19,3.81,,,13/12/2016 19:14:14,5.08,11/11/2016 20:52:27,9.04
+,16/12/2016 11:44:16,3.03,27/11/2016 18:44:49,4.95,18/11/2016 11:33:48,4.79,29/11/2016 17:23:38,8.20,24/12/2016 08:08:23,3.81,,,13/12/2016 20:18:20,5.08,11/11/2016 22:10:41,9.04
+,16/12/2016 12:44:22,3.03,27/11/2016 19:48:05,4.78,18/11/2016 11:42:52,5.29,29/11/2016 18:26:06,8.20,24/12/2016 09:20:27,3.81,,,13/12/2016 21:18:25,4.91,11/11/2016 23:17:55,9.04
+,16/12/2016 13:46:27,3.03,27/11/2016 20:50:20,4.78,18/11/2016 12:15:59,5.80,29/11/2016 19:35:37,8.53,24/12/2016 10:21:30,3.65,,,13/12/2016 22:19:30,4.91,12/11/2016 00:20:08,8.87
+,16/12/2016 14:48:33,3.03,27/11/2016 21:50:48,4.78,18/11/2016 13:18:13,5.80,29/11/2016 20:38:45,8.53,24/12/2016 11:24:33,3.81,,,13/12/2016 23:20:35,4.91,12/11/2016 01:23:20,9.04
+,16/12/2016 15:52:39,3.03,27/11/2016 22:52:07,4.95,18/11/2016 14:30:27,5.63,29/11/2016 21:40:53,8.53,24/12/2016 12:25:37,3.65,,,14/12/2016 00:22:40,5.08,12/11/2016 02:29:32,9.04
+,16/12/2016 16:52:45,2.86,27/11/2016 23:59:54,4.95,18/11/2016 15:31:05,5.80,29/11/2016 22:42:52,8.37,24/12/2016 13:25:40,3.81,,,14/12/2016 01:23:45,4.91,12/11/2016 03:33:45,8.71
+,16/12/2016 17:52:50,3.03,28/11/2016 01:00:02,4.95,18/11/2016 16:11:14,6.30,29/11/2016 23:43:03,8.37,24/12/2016 14:26:44,3.81,,,14/12/2016 02:27:51,4.91,12/11/2016 04:49:01,9.04
+,16/12/2016 18:56:56,3.03,28/11/2016 02:00:10,4.78,18/11/2016 17:13:29,5.96,30/11/2016 00:45:14,8.20,24/12/2016 15:27:47,3.65,,,14/12/2016 03:27:55,4.91,12/11/2016 06:22:20,9.04
+,16/12/2016 19:57:02,2.86,28/11/2016 03:00:17,4.95,18/11/2016 18:14:44,5.96,30/11/2016 01:45:25,8.20,24/12/2016 16:27:51,3.65,,,14/12/2016 04:28:01,4.91,12/11/2016 07:22:32,9.04
+,16/12/2016 20:59:07,3.03,28/11/2016 04:14:26,4.78,18/11/2016 19:16:04,5.96,30/11/2016 02:45:35,8.37,24/12/2016 17:31:54,3.81,,,14/12/2016 05:28:05,5.08,12/11/2016 08:23:45,8.87
+,16/12/2016 22:00:13,2.86,28/11/2016 05:21:34,5.12,18/11/2016 20:16:22,5.63,30/11/2016 03:50:59,8.53,24/12/2016 18:32:58,3.81,,,14/12/2016 06:30:10,4.91,12/11/2016 09:36:59,8.71
+,16/12/2016 23:01:19,2.86,28/11/2016 06:21:50,4.78,18/11/2016 21:28:44,5.63,30/11/2016 04:51:13,8.53,24/12/2016 19:33:01,3.81,,,14/12/2016 07:32:14,4.91,12/11/2016 10:40:10,9.04
+,17/12/2016 00:01:24,3.03,28/11/2016 07:31:07,4.95,18/11/2016 22:31:16,5.96,30/11/2016 05:51:27,8.53,24/12/2016 20:33:04,3.81,,,14/12/2016 08:35:20,4.91,12/11/2016 11:51:17,9.04
+,17/12/2016 01:05:30,3.03,28/11/2016 08:32:23,4.78,18/11/2016 23:35:32,6.30,30/11/2016 06:53:41,8.53,24/12/2016 21:39:08,3.81,,,14/12/2016 09:36:25,4.91,12/11/2016 12:52:19,8.87
+,17/12/2016 02:08:36,3.03,28/11/2016 09:35:47,5.12,19/11/2016 00:37:48,5.96,30/11/2016 07:56:56,8.53,24/12/2016 22:41:12,3.81,,,14/12/2016 10:36:30,4.91,12/11/2016 14:03:33,8.71
+,17/12/2016 03:08:41,2.86,28/11/2016 10:37:06,4.95,19/11/2016 01:38:03,6.30,30/11/2016 08:57:24,8.53,24/12/2016 23:42:15,3.81,,,14/12/2016 11:37:35,4.91,12/11/2016 14:21:36,9.21
+,17/12/2016 04:09:47,2.86,28/11/2016 11:37:24,4.78,19/11/2016 02:38:18,6.30,30/11/2016 10:04:33,8.20,25/12/2016 00:42:18,3.65,,,14/12/2016 12:37:40,5.08,12/11/2016 15:21:44,9.21
+,17/12/2016 05:12:53,3.03,28/11/2016 12:40:44,4.95,19/11/2016 03:38:34,6.30,30/11/2016 11:04:40,8.53,25/12/2016 01:52:22,3.81,,,14/12/2016 13:38:45,4.91,12/11/2016 16:22:54,9.21
+,17/12/2016 06:14:59,3.03,28/11/2016 13:44:04,4.78,19/11/2016 04:46:51,6.30,30/11/2016 12:08:03,8.20,25/12/2016 02:53:26,3.81,,,14/12/2016 14:38:50,5.08,12/11/2016 17:23:04,9.21
+,17/12/2016 07:30:06,3.03,28/11/2016 14:44:22,4.78,19/11/2016 05:49:06,5.96,30/11/2016 13:11:04,8.69,25/12/2016 03:54:29,3.81,,,14/12/2016 15:41:55,4.91,12/11/2016 18:24:12,9.04
+,17/12/2016 08:31:12,3.03,28/11/2016 15:48:42,4.78,19/11/2016 06:49:20,6.30,30/11/2016 14:11:04,8.69,25/12/2016 04:54:32,3.81,,,14/12/2016 16:42:00,4.91,12/11/2016 19:31:23,9.04
+,17/12/2016 09:31:17,3.03,28/11/2016 16:49:33,4.78,19/11/2016 07:54:33,6.30,30/11/2016 15:12:04,8.69,25/12/2016 05:57:36,3.81,,,14/12/2016 18:00:06,4.91,12/11/2016 20:36:33,9.04
+,17/12/2016 10:32:23,3.03,28/11/2016 17:49:53,4.95,19/11/2016 08:54:57,6.30,30/11/2016 16:12:18,8.37,25/12/2016 07:06:40,3.81,,,14/12/2016 19:05:11,4.91,12/11/2016 21:36:42,9.04
+,17/12/2016 11:32:28,2.86,28/11/2016 18:57:13,4.61,19/11/2016 09:13:01,5.80,30/11/2016 17:12:49,8.53,25/12/2016 08:07:43,3.81,,,14/12/2016 20:05:17,5.08,12/11/2016 22:37:51,9.21
+,17/12/2016 12:35:34,2.70,28/11/2016 20:01:33,4.61,19/11/2016 10:24:15,5.63,30/11/2016 18:14:06,8.20,25/12/2016 09:08:47,3.65,,,14/12/2016 21:06:22,4.91,12/11/2016 23:43:01,9.04
+,17/12/2016 13:40:40,3.03,28/11/2016 21:02:51,4.95,19/11/2016 11:30:28,5.96,30/11/2016 19:44:23,8.53,25/12/2016 10:08:50,3.81,,,14/12/2016 22:06:27,5.08,13/11/2016 00:51:11,9.04
+,17/12/2016 14:40:46,2.86,28/11/2016 22:14:19,4.61,19/11/2016 12:32:40,5.80,30/11/2016 20:55:34,8.53,25/12/2016 11:13:54,3.81,,,14/12/2016 23:06:31,5.08,13/11/2016 02:07:28,9.04
+,17/12/2016 15:42:51,2.86,28/11/2016 23:14:49,4.78,19/11/2016 13:35:11,6.13,30/11/2016 21:56:45,8.53,25/12/2016 12:15:57,3.81,,,15/12/2016 00:06:36,4.91,13/11/2016 03:13:41,9.04
+,17/12/2016 16:42:57,3.03,29/11/2016 00:14:57,4.78,19/11/2016 14:52:34,6.30,30/11/2016 22:57:56,8.53,25/12/2016 13:24:01,3.81,,,15/12/2016 01:06:42,5.08,13/11/2016 04:13:41,9.04
+,17/12/2016 17:46:03,3.03,29/11/2016 01:15:04,4.95,19/11/2016 15:58:54,6.30,01/12/2016 00:00:20,8.37,25/12/2016 14:25:05,3.81,,,15/12/2016 02:11:47,5.08,13/11/2016 05:21:41,9.04
+,17/12/2016 18:49:09,3.03,29/11/2016 02:17:12,4.78,19/11/2016 17:07:14,5.96,01/12/2016 01:01:40,8.69,25/12/2016 15:27:08,3.65,,,15/12/2016 03:11:52,4.91,13/11/2016 06:27:41,9.04
+,17/12/2016 19:49:14,2.86,29/11/2016 03:17:19,4.95,19/11/2016 18:09:34,6.30,01/12/2016 02:16:49,8.53,25/12/2016 16:27:12,3.65,,,15/12/2016 04:11:56,5.08,13/11/2016 07:30:41,9.04
+,17/12/2016 20:57:20,3.03,29/11/2016 04:17:27,4.78,19/11/2016 19:09:52,6.13,01/12/2016 03:52:33,8.53,25/12/2016 17:27:15,3.65,,,15/12/2016 05:15:02,4.91,13/11/2016 08:30:41,9.21
+,17/12/2016 21:57:26,2.86,29/11/2016 05:17:34,4.95,19/11/2016 20:11:10,6.30,01/12/2016 04:52:51,8.53,25/12/2016 18:27:19,3.81,,,15/12/2016 06:17:07,4.91,13/11/2016 09:31:41,9.21
+,17/12/2016 22:57:31,3.03,29/11/2016 06:18:58,4.95,19/11/2016 21:15:30,5.96,01/12/2016 05:54:09,8.69,25/12/2016 19:29:22,3.65,,,15/12/2016 07:17:12,4.91,13/11/2016 10:45:41,9.04
+,17/12/2016 23:57:36,2.86,29/11/2016 07:26:40,4.95,19/11/2016 22:20:50,5.96,01/12/2016 06:55:27,8.53,25/12/2016 20:50:26,3.81,,,15/12/2016 08:18:17,5.08,13/11/2016 11:46:41,9.21
+,18/12/2016 00:57:42,2.86,29/11/2016 08:35:00,4.78,19/11/2016 23:23:09,6.30,01/12/2016 08:02:47,8.69,25/12/2016 21:50:30,3.81,,,15/12/2016 09:21:22,5.08,13/11/2016 12:47:41,9.21
+,18/12/2016 01:58:48,2.86,29/11/2016 09:35:19,4.95,19/11/2016 23:58:21,5.80,01/12/2016 09:03:05,8.69,25/12/2016 22:51:33,3.81,,,15/12/2016 10:21:27,5.08,13/11/2016 13:55:41,9.04
+,18/12/2016 02:58:54,2.86,29/11/2016 10:36:37,4.78,20/11/2016 01:11:31,5.63,01/12/2016 10:03:23,8.53,25/12/2016 23:51:37,3.81,,,15/12/2016 11:22:32,4.91,13/11/2016 14:59:41,9.04
+,18/12/2016 03:58:59,2.86,29/11/2016 11:40:04,4.95,20/11/2016 02:12:00,5.63,01/12/2016 11:04:42,8.53,26/12/2016 00:51:40,3.81,,,15/12/2016 12:22:36,5.08,13/11/2016 16:05:41,9.04
+,18/12/2016 04:59:05,3.03,29/11/2016 12:55:48,4.95,20/11/2016 02:23:03,6.13,01/12/2016 12:05:00,8.53,26/12/2016 01:52:44,3.81,,,15/12/2016 13:25:41,5.08,13/11/2016 17:11:41,9.04
+,18/12/2016 05:59:10,3.03,29/11/2016 14:02:08,4.95,20/11/2016 03:25:22,5.96,01/12/2016 13:05:35,8.37,26/12/2016 02:52:47,3.65,,,15/12/2016 14:27:46,5.08,13/11/2016 18:18:41,9.04
+,18/12/2016 07:07:16,3.03,29/11/2016 15:24:40,4.95,20/11/2016 04:26:40,6.30,01/12/2016 14:06:53,8.37,26/12/2016 03:54:51,3.65,,,15/12/2016 15:27:51,5.08,13/11/2016 19:19:41,9.04
+,18/12/2016 08:08:22,3.03,29/11/2016 16:30:51,4.95,20/11/2016 05:26:59,6.13,01/12/2016 15:18:37,8.69,26/12/2016 04:54:54,3.81,,,15/12/2016 16:27:56,4.91,13/11/2016 20:27:46,9.38
+,18/12/2016 09:10:27,3.03,29/11/2016 18:00:07,4.95,20/11/2016 06:28:18,6.13,01/12/2016 16:19:18,8.53,26/12/2016 05:54:58,3.81,,,15/12/2016 17:29:00,5.08,13/11/2016 21:15:54,8.87
+,18/12/2016 10:13:32,3.03,29/11/2016 19:12:30,4.95,20/11/2016 07:35:38,6.30,01/12/2016 17:21:03,8.53,26/12/2016 07:04:01,3.81,,,15/12/2016 18:31:05,5.08,13/11/2016 22:26:04,9.04
+,18/12/2016 11:13:38,3.03,29/11/2016 20:19:39,4.95,20/11/2016 08:38:57,5.96,01/12/2016 18:22:18,8.37,26/12/2016 08:08:05,3.81,,,15/12/2016 19:31:10,5.08,13/11/2016 23:28:14,9.04
+,18/12/2016 12:17:44,3.03,29/11/2016 21:19:46,4.95,20/11/2016 09:47:18,6.30,01/12/2016 19:25:39,8.20,26/12/2016 09:08:08,3.65,,,15/12/2016 20:33:14,5.08,14/11/2016 00:32:23,9.04
+,18/12/2016 13:20:50,3.03,29/11/2016 22:42:29,4.61,20/11/2016 10:28:48,5.80,01/12/2016 20:26:58,8.53,26/12/2016 10:09:12,3.81,,,15/12/2016 21:36:19,4.91,14/11/2016 01:32:32,9.04
+,18/12/2016 14:20:56,2.86,29/11/2016 23:52:50,4.95,20/11/2016 11:35:08,5.96,01/12/2016 21:27:19,8.69,26/12/2016 11:10:15,3.65,,,15/12/2016 22:37:24,5.08,14/11/2016 02:41:43,9.04
+,18/12/2016 15:22:01,2.86,30/11/2016 01:00:11,4.61,20/11/2016 12:35:26,5.63,01/12/2016 22:30:37,8.69,26/12/2016 12:14:19,3.81,,,15/12/2016 23:37:29,4.91,14/11/2016 03:43:52,9.04
+,18/12/2016 16:30:08,3.03,30/11/2016 02:07:31,4.95,20/11/2016 13:39:45,5.96,01/12/2016 23:32:59,8.53,26/12/2016 13:15:22,3.65,,,16/12/2016 00:37:34,4.91,14/11/2016 04:46:12,9.21
+,18/12/2016 17:37:14,3.03,30/11/2016 03:21:28,4.61,20/11/2016 15:00:09,5.63,02/12/2016 00:36:23,8.53,26/12/2016 14:16:25,3.81,,,16/12/2016 01:39:39,5.08,14/11/2016 05:48:24,9.21
+,18/12/2016 18:47:20,3.03,30/11/2016 04:24:04,4.78,20/11/2016 16:00:27,5.63,02/12/2016 01:43:38,8.53,26/12/2016 15:16:29,3.65,,,16/12/2016 02:39:44,4.91,14/11/2016 06:48:35,9.21
+,18/12/2016 19:50:26,3.03,30/11/2016 05:24:12,4.78,20/11/2016 17:01:46,5.63,02/12/2016 03:08:58,8.86,26/12/2016 16:19:33,3.81,,,16/12/2016 03:39:49,4.91,14/11/2016 07:51:46,9.38
+,18/12/2016 20:50:32,2.86,30/11/2016 06:27:20,4.78,20/11/2016 18:28:12,5.63,02/12/2016 04:25:14,8.86,26/12/2016 17:20:36,3.81,,,16/12/2016 04:42:54,5.08,14/11/2016 08:51:58,9.21
+,18/12/2016 21:54:38,3.03,30/11/2016 07:33:29,4.95,20/11/2016 19:34:49,5.63,02/12/2016 05:25:27,8.53,26/12/2016 18:20:39,3.81,,,16/12/2016 05:42:59,5.08,14/11/2016 09:53:09,9.04
+,18/12/2016 22:54:43,3.03,30/11/2016 08:33:39,4.78,20/11/2016 20:25:08,6.13,02/12/2016 06:28:41,8.37,26/12/2016 19:25:43,3.81,,,16/12/2016 06:45:04,4.91,14/11/2016 11:08:23,9.04
+,18/12/2016 23:54:49,2.86,30/11/2016 09:41:48,4.61,20/11/2016 21:25:16,6.30,02/12/2016 07:29:54,8.53,26/12/2016 20:31:47,3.81,,,16/12/2016 07:46:08,5.08,14/11/2016 12:13:35,9.04
+,19/12/2016 01:11:56,3.03,30/11/2016 10:44:57,4.95,20/11/2016 22:26:23,6.30,02/12/2016 08:35:08,8.37,26/12/2016 21:31:50,3.65,,,16/12/2016 08:46:12,4.91,14/11/2016 13:14:46,9.04
+,19/12/2016 02:13:01,3.03,30/11/2016 12:13:25,4.61,20/11/2016 23:28:45,5.96,02/12/2016 09:35:30,8.53,26/12/2016 22:35:54,3.81,,,16/12/2016 09:46:17,4.91,14/11/2016 14:15:58,9.21
+,19/12/2016 03:13:07,2.86,30/11/2016 13:13:41,4.95,21/11/2016 00:33:00,6.13,02/12/2016 10:43:06,8.37,26/12/2016 23:37:58,3.81,,,16/12/2016 10:46:22,4.91,14/11/2016 15:18:09,9.04
+,19/12/2016 04:22:13,3.03,30/11/2016 14:13:55,4.78,21/11/2016 01:33:15,6.30,02/12/2016 12:06:15,8.53,27/12/2016 00:40:01,3.81,,,16/12/2016 11:56:27,4.91,14/11/2016 16:19:20,9.04
+,19/12/2016 05:23:18,3.03,30/11/2016 15:15:09,4.95,21/11/2016 02:33:29,6.13,02/12/2016 13:08:21,8.20,27/12/2016 01:46:05,3.81,,,16/12/2016 12:56:32,5.08,14/11/2016 17:26:33,9.04
+,19/12/2016 06:24:24,2.86,30/11/2016 16:15:29,4.95,21/11/2016 03:33:42,6.30,02/12/2016 14:13:33,8.20,27/12/2016 02:46:08,3.65,,,16/12/2016 13:56:37,5.08,14/11/2016 18:26:44,9.21
+,19/12/2016 07:31:30,3.03,30/11/2016 17:19:50,4.95,21/11/2016 04:40:59,6.30,02/12/2016 15:13:43,8.69,27/12/2016 03:48:12,3.81,,,16/12/2016 14:56:41,4.91,14/11/2016 19:26:55,9.21
+,19/12/2016 08:32:36,2.86,30/11/2016 18:20:10,4.61,21/11/2016 05:41:13,6.13,02/12/2016 16:20:51,8.69,27/12/2016 04:51:16,3.81,,,16/12/2016 15:56:47,4.91,14/11/2016 20:27:06,9.21
+,19/12/2016 09:32:41,3.03,30/11/2016 19:41:29,4.95,21/11/2016 06:44:28,6.30,02/12/2016 17:21:59,8.69,27/12/2016 05:51:19,3.81,,,16/12/2016 16:57:52,5.08,14/11/2016 21:30:18,9.04
+,19/12/2016 10:35:47,3.03,30/11/2016 20:49:44,4.95,21/11/2016 07:45:42,6.30,02/12/2016 18:26:07,8.53,27/12/2016 06:52:23,3.65,,,16/12/2016 18:00:56,5.08,14/11/2016 22:34:30,9.04
+,19/12/2016 11:35:52,3.03,30/11/2016 21:50:58,4.95,21/11/2016 08:45:56,6.30,02/12/2016 19:30:16,8.53,27/12/2016 07:52:26,3.65,,,16/12/2016 19:20:03,5.08,14/11/2016 23:41:43,9.04
+,19/12/2016 12:41:59,3.03,30/11/2016 22:51:11,4.78,21/11/2016 09:47:10,6.30,02/12/2016 20:31:24,8.53,27/12/2016 08:55:29,3.81,,,16/12/2016 20:21:08,5.08,15/11/2016 00:42:54,9.04
+,19/12/2016 13:48:05,3.03,30/11/2016 23:52:39,4.61,21/11/2016 10:47:24,6.30,02/12/2016 21:37:44,8.53,27/12/2016 09:57:33,3.65,,,16/12/2016 21:21:13,5.08,15/11/2016 01:45:06,9.04
+,19/12/2016 15:02:12,3.03,01/12/2016 00:53:27,4.78,21/11/2016 11:55:40,6.13,02/12/2016 22:39:02,8.53,27/12/2016 11:04:37,3.81,,,16/12/2016 22:21:17,5.08,15/11/2016 02:54:19,9.04
+,19/12/2016 16:05:17,3.03,01/12/2016 02:17:53,4.95,21/11/2016 12:57:55,6.30,02/12/2016 23:41:31,8.20,27/12/2016 12:04:40,3.81,,,16/12/2016 23:21:22,4.91,15/11/2016 03:54:30,9.04
+,19/12/2016 17:05:23,2.86,01/12/2016 03:34:20,4.61,21/11/2016 13:31:01,5.80,03/12/2016 00:42:39,8.53,27/12/2016 13:10:44,3.81,,,17/12/2016 00:22:28,5.08,15/11/2016 04:54:42,9.04
+,19/12/2016 18:05:29,3.03,01/12/2016 04:37:58,4.78,21/11/2016 14:34:07,5.63,03/12/2016 01:44:46,8.53,27/12/2016 14:11:47,3.65,,,17/12/2016 01:23:32,4.91,15/11/2016 05:54:53,9.04
+,19/12/2016 19:09:35,3.03,01/12/2016 05:42:15,4.78,21/11/2016 14:58:18,6.13,03/12/2016 02:44:53,8.53,27/12/2016 15:12:51,3.65,,,17/12/2016 02:24:37,5.08,15/11/2016 06:56:04,9.04
+,19/12/2016 20:16:41,3.03,01/12/2016 06:44:34,4.78,21/11/2016 15:58:37,6.13,03/12/2016 03:51:21,8.53,27/12/2016 16:12:54,3.65,,,17/12/2016 03:24:42,4.91,15/11/2016 07:56:15,9.21
+,19/12/2016 21:16:47,3.03,01/12/2016 07:46:53,4.95,21/11/2016 17:03:56,5.96,03/12/2016 04:54:41,8.53,27/12/2016 17:12:57,3.65,,,17/12/2016 04:24:47,5.08,15/11/2016 08:56:27,9.21
+,19/12/2016 22:20:52,3.03,01/12/2016 08:51:11,4.78,21/11/2016 18:06:14,6.30,03/12/2016 05:54:59,8.37,27/12/2016 18:13:01,3.81,,,17/12/2016 05:25:52,5.08,15/11/2016 09:59:39,9.04
+,19/12/2016 23:26:59,3.03,01/12/2016 09:52:30,4.95,21/11/2016 19:10:34,6.30,03/12/2016 06:58:18,8.53,27/12/2016 19:14:04,3.65,,,17/12/2016 06:26:57,5.08,15/11/2016 11:14:53,9.04
+,20/12/2016 00:29:04,3.03,01/12/2016 10:52:48,4.78,21/11/2016 20:10:51,6.13,03/12/2016 08:01:04,8.69,27/12/2016 20:19:08,3.81,,,17/12/2016 07:32:02,5.08,15/11/2016 12:16:05,9.04
+,20/12/2016 01:40:11,3.03,01/12/2016 11:55:04,4.95,21/11/2016 21:11:09,6.13,03/12/2016 09:06:24,8.53,27/12/2016 21:25:12,3.81,,,17/12/2016 08:32:07,5.08,15/11/2016 13:23:17,9.04
+,20/12/2016 02:47:17,2.70,01/12/2016 12:55:28,4.78,21/11/2016 22:12:27,6.30,03/12/2016 10:06:43,8.69,27/12/2016 22:25:15,3.65,,,17/12/2016 09:33:12,5.08,15/11/2016 14:37:31,9.04
+,20/12/2016 03:51:23,3.03,01/12/2016 14:10:42,4.95,21/11/2016 22:21:30,5.80,03/12/2016 11:07:01,8.69,27/12/2016 23:30:19,3.81,,,17/12/2016 10:35:17,5.08,15/11/2016 15:38:54,9.21
+,20/12/2016 04:55:29,3.03,01/12/2016 15:11:05,4.78,21/11/2016 23:36:53,5.63,03/12/2016 12:08:20,8.53,28/12/2016 00:39:22,3.81,,,17/12/2016 11:38:23,4.91,15/11/2016 16:44:11,9.04
+,20/12/2016 06:12:36,3.03,01/12/2016 16:11:15,4.95,22/11/2016 00:41:12,5.96,03/12/2016 13:08:38,8.69,28/12/2016 01:40:26,3.81,,,17/12/2016 12:38:27,4.91,15/11/2016 17:44:33,9.38
+,20/12/2016 07:23:43,2.70,01/12/2016 17:14:17,4.95,22/11/2016 01:46:31,5.96,03/12/2016 14:09:56,8.69,28/12/2016 02:43:29,3.81,,,17/12/2016 13:41:32,5.08,15/11/2016 18:34:44,8.87
+,20/12/2016 08:26:49,3.03,01/12/2016 18:19:33,4.95,22/11/2016 02:49:50,5.63,03/12/2016 15:11:23,8.37,28/12/2016 03:46:33,3.81,,,17/12/2016 14:47:37,5.08,15/11/2016 19:38:58,9.04
+,20/12/2016 09:28:55,3.03,01/12/2016 19:25:13,4.61,22/11/2016 03:51:16,5.96,03/12/2016 16:11:43,8.37,28/12/2016 04:46:36,3.81,,,17/12/2016 15:47:42,4.91,15/11/2016 20:39:12,9.04
+,20/12/2016 10:30:01,2.86,01/12/2016 20:25:27,4.78,22/11/2016 04:51:34,6.13,03/12/2016 17:17:11,8.53,28/12/2016 05:46:39,3.65,,,17/12/2016 16:50:47,5.08,15/11/2016 21:44:27,9.04
+,20/12/2016 11:30:06,2.86,01/12/2016 21:25:42,4.78,22/11/2016 05:51:52,6.13,03/12/2016 18:18:29,8.53,28/12/2016 06:49:43,3.81,,,17/12/2016 17:52:52,5.08,15/11/2016 22:58:43,9.04
+,20/12/2016 12:39:13,3.03,01/12/2016 22:25:56,4.95,22/11/2016 06:53:10,6.13,03/12/2016 19:18:47,8.53,28/12/2016 07:52:47,3.81,,,17/12/2016 18:54:58,5.08,15/11/2016 23:58:56,8.87
+,20/12/2016 13:39:18,2.86,01/12/2016 23:27:22,4.78,22/11/2016 07:53:28,6.13,03/12/2016 20:22:06,8.53,28/12/2016 09:03:50,3.81,,,17/12/2016 20:01:03,5.08,16/11/2016 01:02:10,9.04
+,20/12/2016 14:39:23,3.03,02/12/2016 00:34:48,4.78,22/11/2016 08:53:46,6.30,03/12/2016 21:22:23,8.53,28/12/2016 10:10:54,3.81,,,17/12/2016 21:03:07,5.08,16/11/2016 02:02:23,9.04
+,20/12/2016 15:39:29,2.86,02/12/2016 01:34:55,4.95,22/11/2016 09:59:05,6.30,03/12/2016 22:31:48,8.69,28/12/2016 11:10:57,3.65,,,17/12/2016 22:03:12,4.91,16/11/2016 03:02:37,8.87
+,20/12/2016 16:47:35,3.03,02/12/2016 02:35:03,4.78,22/11/2016 10:59:23,6.30,03/12/2016 23:32:06,8.53,28/12/2016 12:13:01,3.81,,,17/12/2016 23:06:18,5.08,16/11/2016 04:02:50,8.87
+,20/12/2016 18:00:41,3.03,02/12/2016 03:35:10,4.95,22/11/2016 12:00:42,5.80,04/12/2016 00:33:24,8.53,28/12/2016 13:13:05,3.65,,,18/12/2016 00:08:22,5.08,16/11/2016 05:12:06,9.04
+,20/12/2016 19:05:47,2.70,02/12/2016 04:36:19,4.78,22/11/2016 13:19:06,5.63,04/12/2016 01:48:58,8.53,28/12/2016 14:13:08,3.81,,,18/12/2016 01:09:28,5.08,16/11/2016 06:14:27,9.04
+,20/12/2016 20:05:53,3.03,02/12/2016 05:38:27,4.78,22/11/2016 14:16:28,6.13,04/12/2016 02:49:12,8.69,28/12/2016 15:14:12,3.81,,,18/12/2016 02:09:33,5.08,16/11/2016 07:14:36,9.21
+,20/12/2016 21:36:01,3.03,02/12/2016 06:38:35,4.95,22/11/2016 15:16:46,5.96,04/12/2016 04:04:30,8.53,28/12/2016 16:20:15,3.81,,,18/12/2016 03:09:38,5.08,16/11/2016 08:17:45,9.04
+,20/12/2016 22:40:07,3.03,02/12/2016 07:39:42,4.95,22/11/2016 16:30:07,6.30,04/12/2016 05:31:00,8.53,28/12/2016 17:20:18,3.81,,,18/12/2016 04:09:43,5.08,16/11/2016 09:24:55,9.04
+,20/12/2016 23:55:14,2.70,02/12/2016 08:39:49,4.61,22/11/2016 17:31:26,6.30,04/12/2016 06:52:24,8.53,28/12/2016 18:20:22,3.81,,,18/12/2016 05:09:48,5.08,16/11/2016 10:26:04,9.04
+,21/12/2016 01:14:22,3.03,02/12/2016 09:53:33,4.95,22/11/2016 18:31:44,6.30,04/12/2016 07:52:42,8.53,28/12/2016 19:23:26,3.81,,,18/12/2016 06:10:54,5.08,16/11/2016 11:26:13,9.21
+,21/12/2016 02:16:27,3.03,02/12/2016 10:55:51,4.95,22/11/2016 19:32:02,6.30,04/12/2016 08:53:00,8.37,28/12/2016 20:23:29,3.81,,,18/12/2016 07:12:58,4.91,16/11/2016 12:27:23,9.04
+,21/12/2016 03:16:33,2.86,02/12/2016 12:04:55,4.61,22/11/2016 20:33:20,6.13,04/12/2016 10:10:32,8.53,28/12/2016 21:23:32,3.65,,,18/12/2016 08:13:03,5.08,16/11/2016 13:28:31,9.04
+,21/12/2016 04:30:40,3.03,02/12/2016 13:22:59,4.61,22/11/2016 21:33:38,6.13,04/12/2016 11:10:52,8.53,28/12/2016 22:23:36,3.65,,,18/12/2016 09:14:08,5.08,16/11/2016 14:30:40,9.04
+,21/12/2016 05:34:46,3.03,02/12/2016 14:32:06,4.95,22/11/2016 22:39:19,6.30,04/12/2016 12:10:58,8.69,28/12/2016 23:26:39,3.81,,,18/12/2016 10:18:13,5.08,16/11/2016 15:41:51,9.04
+,21/12/2016 06:37:52,3.03,02/12/2016 15:34:13,4.78,22/11/2016 22:48:20,5.80,04/12/2016 13:12:11,8.53,29/12/2016 00:26:42,3.81,,,18/12/2016 11:18:18,4.91,16/11/2016 16:56:02,9.04
+,21/12/2016 07:37:57,3.03,02/12/2016 16:34:21,4.95,23/11/2016 00:07:30,5.63,04/12/2016 14:15:49,8.53,29/12/2016 01:31:46,3.81,,,18/12/2016 12:19:24,4.91,16/11/2016 18:09:12,9.04
+,21/12/2016 09:19:06,3.03,02/12/2016 17:35:29,4.95,23/11/2016 01:15:54,5.63,04/12/2016 15:21:09,8.53,29/12/2016 02:37:49,3.81,,,18/12/2016 13:19:28,4.91,16/11/2016 19:10:21,9.21
+,21/12/2016 09:36:08,222.31,02/12/2016 18:38:37,4.78,23/11/2016 02:01:10,6.13,04/12/2016 16:21:26,8.69,29/12/2016 03:41:53,3.81,,,18/12/2016 14:19:33,4.91,16/11/2016 20:10:30,9.04
+,21/12/2016 10:19:27,3.36,02/12/2016 19:38:44,4.95,23/11/2016 03:05:36,6.13,04/12/2016 17:21:45,8.69,29/12/2016 04:50:57,3.81,,,18/12/2016 15:19:38,4.91,16/11/2016 21:40:18,9.04
+,21/12/2016 11:11:31,2.70,02/12/2016 20:38:52,4.95,23/11/2016 04:05:42,6.30,04/12/2016 18:23:03,8.69,29/12/2016 05:51:00,3.81,,,18/12/2016 16:34:44,5.08,16/11/2016 22:41:37,8.87
+,21/12/2016 12:14:38,2.70,02/12/2016 21:39:07,4.78,23/11/2016 05:05:49,6.30,04/12/2016 19:26:22,8.69,29/12/2016 07:00:04,3.81,,,18/12/2016 17:34:48,4.91,16/11/2016 23:41:56,9.04
+,21/12/2016 13:27:45,2.70,02/12/2016 22:44:15,4.95,23/11/2016 06:08:57,6.13,04/12/2016 20:27:40,8.53,29/12/2016 08:01:07,3.81,,,18/12/2016 18:36:53,5.08,17/11/2016 00:44:17,9.21
+,21/12/2016 14:36:51,2.70,03/12/2016 00:05:47,4.95,23/11/2016 07:10:05,5.96,04/12/2016 21:27:58,8.53,29/12/2016 09:10:11,3.81,,,18/12/2016 19:36:57,5.08,17/11/2016 01:45:29,9.04
+,21/12/2016 15:36:57,2.86,03/12/2016 01:06:02,4.78,23/11/2016 08:14:15,5.63,04/12/2016 22:29:17,8.69,29/12/2016 10:10:15,3.65,,,18/12/2016 20:38:02,4.91,17/11/2016 02:45:42,9.21
+,21/12/2016 16:44:03,2.70,03/12/2016 02:06:16,4.78,23/11/2016 09:22:50,5.63,04/12/2016 23:29:35,8.69,29/12/2016 11:10:18,3.65,,,18/12/2016 21:41:07,5.08,17/11/2016 03:47:55,9.04
+,21/12/2016 17:44:09,3.03,03/12/2016 03:19:34,4.78,23/11/2016 10:26:09,5.63,05/12/2016 00:29:53,8.53,29/12/2016 12:10:22,3.81,,,18/12/2016 22:52:13,5.08,17/11/2016 04:48:07,9.04
+,21/12/2016 18:44:14,2.70,03/12/2016 04:30:11,4.78,23/11/2016 11:41:30,5.63,05/12/2016 01:30:11,8.69,29/12/2016 13:20:25,3.81,,,18/12/2016 23:52:17,5.08,17/11/2016 05:58:21,9.04
+,21/12/2016 20:00:21,2.70,03/12/2016 05:30:18,4.78,23/11/2016 12:36:52,6.13,05/12/2016 02:30:30,8.69,29/12/2016 14:20:29,3.65,,,19/12/2016 00:56:23,5.08,17/11/2016 06:59:34,9.04
+,21/12/2016 21:07:27,2.70,03/12/2016 06:33:26,4.61,23/11/2016 13:46:11,6.30,05/12/2016 03:32:48,8.69,29/12/2016 15:21:32,3.81,,,19/12/2016 01:56:27,5.08,17/11/2016 07:59:46,9.38
+,21/12/2016 22:29:35,2.70,03/12/2016 07:35:52,4.61,23/11/2016 14:48:29,6.30,05/12/2016 04:33:06,8.53,29/12/2016 16:22:35,3.81,,,19/12/2016 03:01:32,5.08,17/11/2016 09:02:06,8.87
+,21/12/2016 23:32:41,2.70,03/12/2016 08:36:06,4.95,23/11/2016 15:48:46,5.96,05/12/2016 05:33:24,8.53,29/12/2016 17:22:39,3.81,,,19/12/2016 04:01:37,4.91,17/11/2016 10:05:25,9.04
+,22/12/2016 00:32:46,2.70,03/12/2016 09:36:20,4.78,23/11/2016 16:57:11,6.30,05/12/2016 06:20:46,7.87,29/12/2016 18:25:42,3.65,,,19/12/2016 05:01:43,4.91,17/11/2016 11:05:43,9.04
+,22/12/2016 01:36:52,2.70,03/12/2016 10:36:34,4.95,23/11/2016 18:04:19,6.30,05/12/2016 06:23:46,7.22,29/12/2016 19:31:46,3.81,,,19/12/2016 06:02:47,5.08,17/11/2016 12:06:01,8.87
+,22/12/2016 02:37:58,2.70,03/12/2016 11:39:50,4.78,23/11/2016 19:04:27,6.30,05/12/2016 06:25:46,6.56,29/12/2016 20:31:49,3.81,,,19/12/2016 07:02:52,5.08,17/11/2016 13:16:55,8.71
+,22/12/2016 03:51:05,2.70,03/12/2016 12:41:05,4.78,23/11/2016 20:06:34,6.13,05/12/2016 06:30:47,5.91,29/12/2016 21:33:53,3.65,,,19/12/2016 08:08:58,5.08,17/11/2016 14:30:18,9.04
+,22/12/2016 04:51:11,2.70,03/12/2016 13:42:20,4.78,23/11/2016 21:07:15,6.30,05/12/2016 06:33:47,5.25,29/12/2016 22:35:56,3.81,,,19/12/2016 09:11:03,5.08,17/11/2016 15:30:34,9.04
+,22/12/2016 06:18:18,2.70,03/12/2016 14:43:40,4.95,23/11/2016 21:39:24,5.80,05/12/2016 06:42:48,4.59,29/12/2016 23:36:00,3.81,,,19/12/2016 10:14:07,5.08,17/11/2016 16:27:41,8.37
+,22/12/2016 07:31:25,2.70,03/12/2016 15:47:00,4.95,23/11/2016 22:40:42,5.96,05/12/2016 07:16:50,3.94,30/12/2016 00:36:03,3.81,,,19/12/2016 11:14:12,4.91,17/11/2016 16:29:42,7.87
+,22/12/2016 08:31:31,2.86,03/12/2016 16:47:37,4.78,23/11/2016 23:53:04,5.63,05/12/2016 08:19:56,3.94,30/12/2016 01:39:07,3.81,,,19/12/2016 12:14:17,5.08,17/11/2016 16:31:42,7.36
+,22/12/2016 09:36:37,2.70,03/12/2016 17:47:56,4.95,24/11/2016 00:53:22,5.63,05/12/2016 09:22:01,3.61,30/12/2016 02:41:10,3.81,,,19/12/2016 13:38:24,5.08,17/11/2016 16:34:43,6.86
+,22/12/2016 10:52:44,2.70,03/12/2016 18:48:14,4.78,24/11/2016 01:33:48,6.13,05/12/2016 10:22:06,3.77,30/12/2016 03:47:14,3.81,,,19/12/2016 14:38:29,5.08,17/11/2016 16:37:43,6.35
+,22/12/2016 12:00:50,3.03,03/12/2016 19:50:33,4.78,24/11/2016 02:34:06,6.30,05/12/2016 11:24:11,3.61,30/12/2016 04:48:18,3.65,,,19/12/2016 15:39:33,4.91,17/11/2016 16:42:44,5.85
+,22/12/2016 13:06:57,2.70,03/12/2016 20:51:51,4.78,24/11/2016 03:36:24,6.30,05/12/2016 12:27:17,3.61,30/12/2016 05:51:21,3.65,,,19/12/2016 16:40:38,4.91,17/11/2016 16:46:44,5.35
+,22/12/2016 14:22:04,2.70,03/12/2016 21:52:10,4.78,24/11/2016 04:36:56,6.13,05/12/2016 13:37:23,3.61,30/12/2016 06:51:24,3.65,,,19/12/2016 17:40:43,5.08,17/11/2016 16:58:46,4.84
+,22/12/2016 15:49:12,2.70,03/12/2016 22:53:23,4.78,24/11/2016 05:37:04,6.30,05/12/2016 14:38:28,3.77,30/12/2016 07:54:28,3.65,,,19/12/2016 18:40:48,4.91,17/11/2016 17:26:50,4.34
+,22/12/2016 16:49:18,2.86,03/12/2016 23:59:27,4.95,24/11/2016 06:37:10,6.13,05/12/2016 15:48:34,3.61,30/12/2016 08:58:32,3.65,,,19/12/2016 19:57:54,5.08,17/11/2016 18:26:59,4.34
+,22/12/2016 17:49:24,2.70,04/12/2016 00:59:31,4.95,24/11/2016 07:38:16,6.13,05/12/2016 16:49:40,3.61,30/12/2016 10:15:36,3.81,,,19/12/2016 20:57:59,4.91,17/11/2016 19:30:08,4.17
+,22/12/2016 19:00:30,2.70,04/12/2016 02:04:11,4.95,24/11/2016 08:39:23,6.13,05/12/2016 17:51:45,3.61,30/12/2016 11:15:40,3.65,,,19/12/2016 21:58:04,5.08,17/11/2016 20:30:17,4.17
+,22/12/2016 20:04:36,2.70,04/12/2016 03:04:14,4.95,24/11/2016 09:40:32,6.13,05/12/2016 18:52:50,3.61,30/12/2016 12:16:43,3.81,,,19/12/2016 23:05:09,5.08,17/11/2016 21:30:25,4.34
+,22/12/2016 21:14:43,2.70,04/12/2016 04:04:18,4.78,24/11/2016 10:40:40,6.30,05/12/2016 19:52:55,3.61,30/12/2016 13:21:47,3.81,,,20/12/2016 00:05:13,5.08,17/11/2016 22:31:34,4.34
+,22/12/2016 22:23:49,2.70,04/12/2016 05:04:51,4.95,24/11/2016 11:40:55,6.30,05/12/2016 20:53:00,3.61,30/12/2016 14:21:50,3.65,,,20/12/2016 01:06:18,5.08,17/11/2016 23:54:45,4.17
+,22/12/2016 23:24:55,2.70,04/12/2016 06:09:11,4.78,24/11/2016 12:43:02,6.13,05/12/2016 21:55:06,3.77,30/12/2016 15:33:54,3.81,,,20/12/2016 02:08:24,5.08,18/11/2016 01:03:55,4.17
+,23/12/2016 00:28:01,2.70,04/12/2016 07:12:31,4.78,24/11/2016 13:43:10,5.80,05/12/2016 22:57:11,3.77,30/12/2016 16:34:58,3.81,,,20/12/2016 03:10:28,4.91,18/11/2016 02:15:06,4.17
+,23/12/2016 01:28:07,2.86,04/12/2016 08:14:50,4.95,24/11/2016 14:46:24,5.63,06/12/2016 00:01:16,3.77,30/12/2016 17:35:01,3.65,,,20/12/2016 04:10:33,5.08,18/11/2016 02:43:11,4.67
+,23/12/2016 02:44:14,2.70,04/12/2016 09:22:11,4.95,24/11/2016 15:47:35,5.80,06/12/2016 01:01:21,3.61,30/12/2016 18:37:05,3.81,,,20/12/2016 05:10:38,5.08,18/11/2016 02:45:11,5.18
+,23/12/2016 03:57:20,3.03,04/12/2016 10:25:34,4.95,24/11/2016 16:48:45,5.63,06/12/2016 02:01:26,3.77,30/12/2016 19:42:09,3.81,,,20/12/2016 06:10:43,5.08,18/11/2016 02:47:11,5.68
+,23/12/2016 04:59:26,2.70,04/12/2016 11:30:42,4.78,24/11/2016 17:53:56,5.80,06/12/2016 03:07:32,3.77,30/12/2016 20:43:12,3.81,,,20/12/2016 07:10:48,4.91,18/11/2016 02:49:12,6.19
+,23/12/2016 06:03:32,2.70,04/12/2016 12:31:51,4.95,24/11/2016 18:54:06,5.96,06/12/2016 04:07:37,3.61,30/12/2016 21:43:15,3.81,,,20/12/2016 08:17:53,5.08,18/11/2016 02:51:12,6.69
+,23/12/2016 07:04:37,2.70,04/12/2016 13:32:30,4.95,24/11/2016 19:58:17,5.63,06/12/2016 05:08:43,3.77,30/12/2016 22:59:20,3.81,,,20/12/2016 09:17:58,4.91,18/11/2016 02:56:13,7.36
+,23/12/2016 08:08:43,2.70,04/12/2016 14:34:55,4.78,24/11/2016 20:58:27,5.63,06/12/2016 06:10:48,3.77,31/12/2016 00:08:23,3.81,,,20/12/2016 10:31:04,4.91,18/11/2016 03:01:14,7.87
+,23/12/2016 09:13:49,2.70,04/12/2016 15:38:14,4.78,24/11/2016 21:58:38,5.80,06/12/2016 07:12:53,3.77,31/12/2016 01:08:27,3.81,,,20/12/2016 11:34:10,4.91,18/11/2016 03:10:16,8.37
+,23/12/2016 10:15:55,3.03,04/12/2016 16:38:32,4.95,24/11/2016 23:03:49,5.63,06/12/2016 08:12:58,3.77,31/12/2016 02:09:30,3.81,,,20/12/2016 12:39:15,5.08,18/11/2016 03:31:20,8.87
+,23/12/2016 11:28:02,2.70,04/12/2016 17:41:52,4.78,25/11/2016 00:09:00,5.63,06/12/2016 09:15:04,3.77,31/12/2016 03:15:34,3.81,,,20/12/2016 13:44:21,5.08,18/11/2016 04:29:54,8.37
+,23/12/2016 12:39:09,3.03,04/12/2016 18:43:11,4.95,25/11/2016 01:09:10,5.63,06/12/2016 10:15:09,3.77,31/12/2016 04:23:38,3.81,,,20/12/2016 14:44:25,5.08,18/11/2016 04:50:20,8.87
+,23/12/2016 13:58:16,2.70,04/12/2016 19:43:29,4.95,25/11/2016 01:50:22,6.13,06/12/2016 11:15:14,3.77,31/12/2016 05:24:41,3.81,,,20/12/2016 15:56:31,5.24,18/11/2016 06:03:30,9.04
+,23/12/2016 14:58:22,2.86,04/12/2016 20:45:48,4.95,25/11/2016 02:51:30,6.13,06/12/2016 12:15:19,3.61,31/12/2016 06:24:45,3.81,,,20/12/2016 17:01:36,5.08,18/11/2016 07:14:39,9.04
+,23/12/2016 16:02:28,2.70,04/12/2016 21:46:07,4.78,25/11/2016 03:56:37,6.30,06/12/2016 13:15:24,3.77,31/12/2016 07:24:48,3.65,,,20/12/2016 18:03:41,5.08,18/11/2016 08:16:48,9.04
+,23/12/2016 17:19:35,2.70,04/12/2016 22:46:26,4.95,25/11/2016 04:57:44,5.96,06/12/2016 14:22:30,3.61,31/12/2016 08:29:52,3.81,,,20/12/2016 19:08:46,5.08,18/11/2016 09:17:18,9.04
+,23/12/2016 18:43:43,3.03,04/12/2016 23:46:44,4.78,25/11/2016 06:00:51,6.30,06/12/2016 15:22:35,3.77,31/12/2016 09:35:55,3.81,,,20/12/2016 20:26:53,5.08,18/11/2016 10:24:39,9.04
+,23/12/2016 19:50:49,2.70,05/12/2016 00:48:03,4.78,25/11/2016 07:01:59,6.30,06/12/2016 16:24:41,3.77,31/12/2016 10:36:59,3.81,,,20/12/2016 21:29:58,5.08,18/11/2016 10:34:42,8.54
+,23/12/2016 21:02:56,2.70,05/12/2016 01:49:21,4.78,25/11/2016 08:08:07,6.30,06/12/2016 17:30:46,3.77,31/12/2016 11:37:02,3.65,,,20/12/2016 22:37:02,5.08,18/11/2016 10:36:43,8.03
+,23/12/2016 22:41:05,2.70,05/12/2016 02:53:40,4.78,25/11/2016 09:08:14,6.13,06/12/2016 18:30:51,3.77,31/12/2016 12:38:06,3.81,,,20/12/2016 23:37:07,5.08,18/11/2016 10:38:43,7.53
+,23/12/2016 23:59:13,3.03,05/12/2016 03:53:59,4.95,25/11/2016 10:11:21,6.30,06/12/2016 19:30:56,3.61,31/12/2016 13:41:09,3.81,,,21/12/2016 00:39:13,5.08,18/11/2016 10:41:44,7.03
+,24/12/2016 01:17:19,2.70,05/12/2016 04:54:17,4.78,25/11/2016 11:13:28,6.30,06/12/2016 20:35:02,3.77,31/12/2016 14:44:13,3.81,,,21/12/2016 01:39:17,5.08,18/11/2016 10:44:45,6.52
+,24/12/2016 02:17:25,2.86,05/12/2016 05:54:35,4.78,25/11/2016 12:13:45,6.13,06/12/2016 21:35:07,3.77,31/12/2016 15:45:16,3.65,,,21/12/2016 02:43:23,5.08,18/11/2016 10:48:46,6.02
+,24/12/2016 03:21:31,2.70,05/12/2016 06:21:46,4.27,25/11/2016 13:16:02,6.30,06/12/2016 22:35:12,3.77,31/12/2016 16:49:20,3.81,,,21/12/2016 03:50:28,5.08,18/11/2016 10:52:47,5.51
+,24/12/2016 04:24:37,2.70,05/12/2016 06:25:46,3.60,25/11/2016 14:16:20,5.80,06/12/2016 23:35:17,3.77,31/12/2016 17:58:24,3.81,,,21/12/2016 04:53:33,4.91,18/11/2016 11:01:50,5.01
+,24/12/2016 05:26:42,2.70,05/12/2016 06:30:47,3.09,25/11/2016 15:18:38,5.63,07/12/2016 00:49:23,3.77,31/12/2016 18:58:27,3.81,,,21/12/2016 06:03:39,5.08,18/11/2016 11:24:18,5.51
+,24/12/2016 07:04:52,3.03,05/12/2016 06:36:47,2.58,25/11/2016 16:18:56,5.96,07/12/2016 01:50:29,3.77,31/12/2016 19:59:31,3.81,,,21/12/2016 07:04:44,5.08,18/11/2016 11:28:19,6.19
+,24/12/2016 08:06:58,2.70,05/12/2016 06:50:49,2.08,25/11/2016 17:30:21,5.63,07/12/2016 03:01:35,3.77,31/12/2016 20:59:34,3.81,,,21/12/2016 08:04:49,4.91,18/11/2016 11:31:19,6.69
+,24/12/2016 09:45:06,2.70,05/12/2016 09:00:00,1.74,25/11/2016 18:50:45,5.96,07/12/2016 04:01:40,3.77,31/12/2016 22:00:38,3.81,,,21/12/2016 09:13:55,5.08,18/11/2016 11:35:44,7.19
+,24/12/2016 10:45:11,2.86,05/12/2016 10:06:07,2.08,25/11/2016 19:51:03,5.80,07/12/2016 05:01:45,3.77,31/12/2016 23:00:41,3.81,,,21/12/2016 09:36:58,223.53,18/11/2016 11:40:44,7.70
+,24/12/2016 11:45:17,2.86,05/12/2016 11:31:14,1.74,25/11/2016 21:08:26,5.63,07/12/2016 06:12:51,3.77,,,,,21/12/2016 10:19:27,5.41,18/11/2016 11:48:46,8.20
+,24/12/2016 13:30:27,2.70,05/12/2016 12:31:20,1.91,25/11/2016 22:08:45,5.63,07/12/2016 07:13:57,3.61,,,,,21/12/2016 11:20:31,5.08,18/11/2016 12:06:48,8.71
+,24/12/2016 14:31:32,2.70,05/12/2016 13:41:26,1.74,25/11/2016 22:14:47,5.13,07/12/2016 08:14:02,3.61,,,,,21/12/2016 12:28:36,5.08,18/11/2016 13:09:56,9.04
+,24/12/2016 15:33:37,2.70,05/12/2016 14:50:33,1.74,25/11/2016 22:37:08,5.63,07/12/2016 09:16:07,3.61,,,,,21/12/2016 13:37:42,5.08,18/11/2016 14:10:05,9.04
+,24/12/2016 16:33:42,2.86,05/12/2016 15:54:39,1.74,25/11/2016 22:49:09,6.13,07/12/2016 10:17:12,3.77,,,,,21/12/2016 14:50:47,5.08,18/11/2016 15:26:32,9.04
+,24/12/2016 17:37:48,2.70,05/12/2016 16:59:45,1.74,25/11/2016 22:51:09,5.63,07/12/2016 11:19:18,3.77,,,,,21/12/2016 16:02:52,5.08,18/11/2016 16:26:51,9.21
+,24/12/2016 18:41:54,2.70,05/12/2016 17:59:50,1.91,25/11/2016 22:55:09,5.13,07/12/2016 12:24:23,3.77,,,,,21/12/2016 17:17:58,5.08,18/11/2016 17:29:10,9.04
+,24/12/2016 20:20:04,2.70,05/12/2016 19:03:56,1.74,25/11/2016 22:58:09,4.63,07/12/2016 13:28:28,3.77,,,,,21/12/2016 18:26:03,5.08,18/11/2016 18:30:28,9.38
+,24/12/2016 21:41:11,3.03,05/12/2016 20:15:03,1.74,25/11/2016 23:04:09,4.13,07/12/2016 14:32:34,3.77,,,,,21/12/2016 19:47:09,5.08,18/11/2016 19:50:51,8.87
+,24/12/2016 22:48:17,2.70,05/12/2016 21:26:09,1.74,25/11/2016 23:11:10,3.62,07/12/2016 15:35:39,3.77,,,,,21/12/2016 21:13:15,5.08,18/11/2016 20:51:06,8.87
+,24/12/2016 23:48:23,2.70,05/12/2016 22:26:15,1.91,25/11/2016 23:26:10,3.12,07/12/2016 16:39:45,3.77,,,,,21/12/2016 22:13:19,4.91,18/11/2016 21:51:27,9.04
+,25/12/2016 00:53:29,2.70,05/12/2016 23:26:20,1.74,26/11/2016 00:41:14,2.79,07/12/2016 17:43:50,3.77,,,,,21/12/2016 23:18:24,5.08,18/11/2016 22:53:47,9.21
+,25/12/2016 02:54:40,2.70,06/12/2016 00:27:26,1.74,26/11/2016 01:42:17,2.96,07/12/2016 18:45:56,3.77,,,,,22/12/2016 01:29:34,4.75,18/11/2016 23:54:54,9.04
+,25/12/2016 03:56:46,2.70,06/12/2016 01:27:31,1.74,26/11/2016 02:43:30,3.12,07/12/2016 19:47:01,3.61,,,,,22/12/2016 02:34:39,5.08,19/11/2016 01:01:01,9.38
+,25/12/2016 05:08:53,2.70,06/12/2016 02:27:37,1.74,26/11/2016 02:47:30,3.62,07/12/2016 20:47:06,3.61,,,,,22/12/2016 03:49:44,4.75,19/11/2016 02:24:13,9.38
+,25/12/2016 06:09:59,2.70,06/12/2016 03:38:43,1.74,26/11/2016 02:51:31,4.13,07/12/2016 21:48:11,3.77,,,,,22/12/2016 05:13:51,5.08,19/11/2016 03:28:21,9.04
+,25/12/2016 07:11:04,2.70,06/12/2016 04:38:49,1.91,26/11/2016 02:55:32,4.63,07/12/2016 22:50:17,3.77,,,,,22/12/2016 06:14:55,4.75,19/11/2016 04:30:29,9.04
+,25/12/2016 08:19:11,2.70,06/12/2016 05:40:55,1.74,26/11/2016 03:05:34,5.13,07/12/2016 23:50:22,3.77,,,,,22/12/2016 08:11:04,5.08,19/11/2016 05:35:37,9.04
+,25/12/2016 09:23:17,2.70,06/12/2016 06:41:00,1.74,26/11/2016 03:17:37,5.63,08/12/2016 00:52:27,3.61,,,,,22/12/2016 09:42:10,5.08,19/11/2016 06:43:46,9.04
+,25/12/2016 10:26:23,2.70,06/12/2016 07:43:06,1.74,26/11/2016 04:21:02,5.63,08/12/2016 02:01:33,3.77,,,,,22/12/2016 10:42:15,4.91,19/11/2016 07:43:54,9.04
+,25/12/2016 11:33:29,3.03,06/12/2016 08:45:12,1.74,26/11/2016 04:38:23,5.13,08/12/2016 03:01:38,3.77,,,,,22/12/2016 11:46:20,5.08,19/11/2016 09:05:26,9.04
+,25/12/2016 12:37:35,3.03,06/12/2016 09:46:17,1.74,26/11/2016 04:42:23,4.63,08/12/2016 04:03:43,3.77,,,,,22/12/2016 12:46:24,4.91,19/11/2016 10:06:40,8.87
+,25/12/2016 13:44:41,2.70,06/12/2016 10:53:23,1.74,26/11/2016 04:48:24,4.13,08/12/2016 05:03:49,3.77,,,,,22/12/2016 13:56:29,4.75,19/11/2016 11:10:54,8.87
+,25/12/2016 14:46:47,2.70,06/12/2016 12:18:31,1.74,26/11/2016 05:21:31,3.62,08/12/2016 06:06:54,3.77,,,,,22/12/2016 15:38:36,4.75,19/11/2016 12:13:08,9.04
+,25/12/2016 15:46:53,2.70,06/12/2016 13:19:37,1.74,26/11/2016 05:42:35,3.12,08/12/2016 07:07:59,3.77,,,,,22/12/2016 16:50:42,4.75,19/11/2016 13:13:33,8.87
+,25/12/2016 16:54:59,2.70,06/12/2016 14:19:42,1.91,26/11/2016 06:01:44,3.62,08/12/2016 08:09:04,3.77,,,,,22/12/2016 17:50:46,4.75,19/11/2016 14:23:55,9.04
+,25/12/2016 17:56:05,2.70,06/12/2016 15:20:48,1.74,26/11/2016 06:04:44,4.13,08/12/2016 09:09:09,3.77,,,,,22/12/2016 19:33:54,5.08,19/11/2016 15:30:16,9.04
+,25/12/2016 19:10:12,2.70,06/12/2016 16:23:54,1.74,26/11/2016 06:08:45,4.63,08/12/2016 10:09:15,3.77,,,,,22/12/2016 21:07:00,5.08,19/11/2016 16:30:35,9.04
+,25/12/2016 20:50:21,2.70,06/12/2016 17:24:59,1.74,26/11/2016 06:15:46,5.13,08/12/2016 11:09:20,3.61,,,,,22/12/2016 22:31:07,4.75,19/11/2016 17:33:55,9.04
+,25/12/2016 22:06:28,2.70,06/12/2016 18:28:05,1.74,26/11/2016 06:38:49,5.63,08/12/2016 12:14:25,3.77,,,,,22/12/2016 23:46:12,4.75,19/11/2016 18:44:17,9.04
+,25/12/2016 23:06:34,2.86,06/12/2016 19:29:11,1.74,26/11/2016 07:15:54,5.13,08/12/2016 13:15:30,3.61,,,,,23/12/2016 01:18:20,4.75,19/11/2016 19:49:37,9.04
+,26/12/2016 00:06:40,2.86,06/12/2016 20:29:16,1.74,26/11/2016 07:19:54,4.63,08/12/2016 14:15:36,3.61,,,,,23/12/2016 02:36:25,4.75,19/11/2016 20:49:55,9.04
+,26/12/2016 01:10:46,2.70,06/12/2016 21:29:22,1.91,26/11/2016 07:25:55,4.13,08/12/2016 15:15:41,3.61,,,,,23/12/2016 03:37:30,5.08,19/11/2016 21:54:16,9.38
+,26/12/2016 02:16:52,2.70,06/12/2016 22:30:27,1.74,26/11/2016 07:34:55,3.62,08/12/2016 16:18:46,3.61,,,,,23/12/2016 04:39:34,4.75,19/11/2016 23:13:40,9.04
+,26/12/2016 03:24:58,2.70,06/12/2016 23:31:33,1.74,26/11/2016 07:52:57,3.12,08/12/2016 17:20:52,3.61,,,,,23/12/2016 05:45:39,4.75,20/11/2016 00:14:01,8.87
+,26/12/2016 04:27:04,2.70,07/12/2016 00:34:39,1.74,26/11/2016 08:30:03,3.62,08/12/2016 18:20:57,3.61,,,,,23/12/2016 07:05:45,4.75,20/11/2016 01:21:09,9.04
+,26/12/2016 05:37:10,2.70,07/12/2016 01:34:45,1.91,26/11/2016 08:35:04,4.29,08/12/2016 19:21:02,3.77,,,,,23/12/2016 08:05:49,4.75,20/11/2016 02:33:10,9.21
+,26/12/2016 06:45:16,2.70,07/12/2016 02:36:50,1.74,26/11/2016 08:40:05,4.79,08/12/2016 20:26:07,3.77,,,,,23/12/2016 10:09:59,5.08,20/11/2016 03:35:29,9.38
+,26/12/2016 08:11:25,2.70,07/12/2016 03:41:56,1.74,26/11/2016 08:50:07,5.29,08/12/2016 21:26:12,3.61,,,,,23/12/2016 11:11:03,4.75,20/11/2016 04:43:50,9.04
+,26/12/2016 09:12:30,2.70,07/12/2016 04:45:02,1.74,26/11/2016 09:17:13,5.80,08/12/2016 22:30:18,3.77,,,,,23/12/2016 12:49:10,4.75,20/11/2016 05:44:09,9.21
+,26/12/2016 10:23:37,2.70,07/12/2016 05:45:08,1.91,26/11/2016 10:20:26,5.63,08/12/2016 23:30:23,3.77,,,,,23/12/2016 14:03:16,4.75,20/11/2016 06:51:30,9.04
+,26/12/2016 11:31:43,2.70,07/12/2016 06:53:14,1.74,26/11/2016 11:23:39,5.96,09/12/2016 00:36:29,3.77,,,,,23/12/2016 15:06:20,4.75,20/11/2016 08:05:53,9.38
+,26/12/2016 12:31:49,2.70,07/12/2016 07:54:20,1.74,26/11/2016 12:23:51,5.63,09/12/2016 01:37:34,3.77,,,,,23/12/2016 16:52:28,5.08,20/11/2016 09:32:21,9.04
+,26/12/2016 13:31:55,2.70,07/12/2016 08:54:25,1.91,26/11/2016 13:23:38,6.13,09/12/2016 02:37:39,3.61,,,,,23/12/2016 19:01:38,4.75,20/11/2016 10:32:45,9.21
+,26/12/2016 14:32:00,3.03,07/12/2016 09:55:31,1.74,26/11/2016 14:24:02,6.30,09/12/2016 03:40:44,3.77,,,,,23/12/2016 20:12:43,4.75,20/11/2016 11:33:04,9.04
+,26/12/2016 15:41:07,2.70,07/12/2016 10:55:37,1.74,26/11/2016 15:00:08,5.80,09/12/2016 04:55:51,3.77,,,,,23/12/2016 23:20:57,4.75,20/11/2016 12:35:23,8.87
+,26/12/2016 16:41:12,2.86,07/12/2016 11:55:42,1.74,26/11/2016 16:10:20,5.63,09/12/2016 06:09:57,3.77,,,,,24/12/2016 00:36:03,4.75,20/11/2016 13:37:42,9.04
+,26/12/2016 17:46:18,2.70,07/12/2016 13:13:49,1.74,26/11/2016 17:10:30,5.80,09/12/2016 07:13:02,3.77,,,,,24/12/2016 01:47:08,4.75,20/11/2016 14:39:01,9.04
+,26/12/2016 19:01:25,2.70,07/12/2016 14:15:55,1.74,26/11/2016 18:14:05,5.63,09/12/2016 08:14:08,3.61,,,,,24/12/2016 02:48:12,4.75,20/11/2016 15:45:22,9.04
+,26/12/2016 20:23:33,2.70,07/12/2016 15:16:00,1.91,26/11/2016 18:27:07,6.13,09/12/2016 09:15:13,3.61,,,,,24/12/2016 04:46:21,4.75,20/11/2016 16:47:41,9.04
+,26/12/2016 21:26:38,2.70,07/12/2016 16:18:06,1.74,26/11/2016 19:34:15,6.30,09/12/2016 10:16:18,3.77,,,,,24/12/2016 05:46:25,4.75,20/11/2016 17:51:00,9.04
+,26/12/2016 22:35:45,2.70,07/12/2016 17:18:12,1.74,26/11/2016 20:34:23,6.13,09/12/2016 11:27:24,3.77,,,,,24/12/2016 06:46:30,4.75,20/11/2016 18:51:19,9.04
+,26/12/2016 23:36:51,2.70,07/12/2016 18:20:18,1.74,26/11/2016 21:34:50,6.30,09/12/2016 12:27:29,3.61,,,,,24/12/2016 08:10:36,5.08,20/11/2016 19:58:45,8.71
+,27/12/2016 00:37:56,2.70,07/12/2016 19:24:24,1.74,26/11/2016 21:49:53,5.80,09/12/2016 13:27:35,3.77,,,,,24/12/2016 09:40:43,4.75,20/11/2016 20:41:53,9.21
+,27/12/2016 01:38:02,3.03,07/12/2016 20:24:29,1.74,26/11/2016 22:53:08,5.96,09/12/2016 14:31:40,3.77,,,,,24/12/2016 10:54:48,4.75,20/11/2016 21:45:05,9.04
+,27/12/2016 02:42:08,2.70,07/12/2016 21:28:35,1.74,27/11/2016 00:16:43,6.30,09/12/2016 15:35:45,3.77,,,,,24/12/2016 11:57:53,4.75,20/11/2016 22:47:25,9.04
+,27/12/2016 04:02:16,2.70,07/12/2016 22:28:40,1.74,27/11/2016 01:20:02,6.13,09/12/2016 16:35:51,3.61,,,,,24/12/2016 12:57:57,4.91,20/11/2016 23:53:40,9.21
+,27/12/2016 05:41:25,2.70,07/12/2016 23:28:46,1.74,27/11/2016 02:20:20,6.30,09/12/2016 17:39:56,3.77,,,,,24/12/2016 15:02:07,4.75,21/11/2016 00:56:53,9.21
+,27/12/2016 06:49:31,2.70,08/12/2016 00:28:51,1.74,27/11/2016 03:23:39,5.96,09/12/2016 18:49:02,3.77,,,,,24/12/2016 16:32:13,4.75,21/11/2016 02:07:08,9.38
+,27/12/2016 08:02:38,2.70,08/12/2016 01:35:58,1.74,27/11/2016 04:24:58,6.30,09/12/2016 19:50:07,3.61,,,,,24/12/2016 18:08:21,4.75,21/11/2016 03:08:21,9.38
+,27/12/2016 09:11:44,2.70,08/12/2016 02:39:03,1.74,27/11/2016 05:25:15,6.30,09/12/2016 20:50:13,3.61,,,,,24/12/2016 19:19:26,4.75,21/11/2016 04:35:39,9.38
+,27/12/2016 10:14:50,2.70,08/12/2016 03:40:09,1.91,27/11/2016 06:25:34,6.13,09/12/2016 21:53:18,3.77,,,,,24/12/2016 20:27:31,4.75,21/11/2016 05:55:56,9.38
+,27/12/2016 11:14:56,2.86,08/12/2016 04:41:15,1.74,27/11/2016 07:25:52,6.30,09/12/2016 22:58:23,3.77,,,,,24/12/2016 21:39:36,5.08,21/11/2016 07:04:10,9.38
+,27/12/2016 12:26:03,3.03,08/12/2016 05:45:21,1.74,27/11/2016 08:26:37,6.13,10/12/2016 00:02:29,3.77,,,,,24/12/2016 22:51:41,4.75,21/11/2016 08:04:22,9.38
+,27/12/2016 13:31:09,2.70,08/12/2016 06:48:27,1.74,27/11/2016 09:11:02,5.63,10/12/2016 01:02:34,3.61,,,,,24/12/2016 23:53:46,4.75,21/11/2016 09:06:35,9.38
+,27/12/2016 14:32:14,2.70,08/12/2016 07:48:32,1.91,27/11/2016 10:11:09,5.96,10/12/2016 02:06:40,3.77,,,,,25/12/2016 01:00:51,4.75,21/11/2016 10:19:51,9.38
+,27/12/2016 15:32:20,2.70,08/12/2016 08:48:37,1.91,27/11/2016 11:18:21,5.63,10/12/2016 03:06:45,3.77,,,,,25/12/2016 02:24:57,4.75,21/11/2016 11:20:04,9.21
+,27/12/2016 16:44:27,3.03,08/12/2016 09:50:43,1.91,27/11/2016 11:59:36,6.13,10/12/2016 04:06:50,3.77,,,,,25/12/2016 03:37:02,4.75,21/11/2016 12:24:18,9.38
+,27/12/2016 18:00:34,2.70,08/12/2016 10:56:49,1.74,27/11/2016 13:02:54,6.30,10/12/2016 05:06:55,3.61,,,,,25/12/2016 04:37:07,4.75,21/11/2016 13:27:31,9.04
+,27/12/2016 19:00:40,2.86,08/12/2016 11:56:55,1.74,27/11/2016 14:02:58,6.30,10/12/2016 06:08:00,3.77,,,,,25/12/2016 05:43:12,4.75,21/11/2016 14:49:38,9.04
+,27/12/2016 20:02:46,2.70,08/12/2016 13:00:01,1.74,27/11/2016 15:06:01,6.30,10/12/2016 07:09:06,3.61,,,,,25/12/2016 07:12:19,4.75,21/11/2016 16:19:40,9.38
+,27/12/2016 21:07:52,2.70,08/12/2016 14:12:07,1.74,27/11/2016 16:06:04,6.13,10/12/2016 08:24:12,3.77,,,,,25/12/2016 08:12:23,4.91,21/11/2016 17:27:42,9.38
+,27/12/2016 22:14:58,2.70,08/12/2016 15:18:13,1.74,27/11/2016 17:14:08,6.30,10/12/2016 09:24:17,3.61,,,,,25/12/2016 09:33:29,4.75,21/11/2016 18:49:44,9.38
+,27/12/2016 23:15:04,2.86,08/12/2016 16:21:19,1.74,27/11/2016 18:16:11,6.30,10/12/2016 10:27:23,3.77,,,,,25/12/2016 10:40:34,4.75,21/11/2016 19:54:46,9.38
+,28/12/2016 00:35:11,2.70,08/12/2016 17:22:25,1.74,27/11/2016 19:19:13,6.30,10/12/2016 11:36:29,3.77,,,,,25/12/2016 12:19:42,4.75,21/11/2016 20:54:47,9.38
+,28/12/2016 01:52:18,2.70,08/12/2016 18:22:30,1.91,27/11/2016 20:19:16,6.13,10/12/2016 12:44:35,3.77,,,,,25/12/2016 13:59:49,4.75,21/11/2016 21:56:48,9.38
+,28/12/2016 03:12:26,2.70,08/12/2016 19:22:36,1.74,27/11/2016 21:19:20,6.13,10/12/2016 13:45:40,3.77,,,,,25/12/2016 15:03:54,4.75,21/11/2016 22:35:49,8.87
+,28/12/2016 04:24:32,2.70,08/12/2016 20:23:42,1.74,27/11/2016 22:27:36,5.63,10/12/2016 14:48:45,3.77,,,,,25/12/2016 16:07:59,4.75,21/11/2016 23:38:51,8.87
+,28/12/2016 05:26:38,2.70,08/12/2016 21:26:48,1.74,27/11/2016 23:40:57,5.63,10/12/2016 15:54:51,3.77,,,,,25/12/2016 17:08:03,4.75,22/11/2016 00:38:51,8.87
+,28/12/2016 06:28:44,2.70,08/12/2016 22:26:53,1.91,28/11/2016 00:12:21,6.13,10/12/2016 16:56:56,3.61,,,,,25/12/2016 18:22:09,4.75,22/11/2016 01:38:52,9.04
+,28/12/2016 07:31:50,2.70,08/12/2016 23:29:59,1.74,28/11/2016 01:12:35,6.13,10/12/2016 17:58:01,3.61,,,,,25/12/2016 19:25:13,4.75,22/11/2016 02:42:54,9.04
+,28/12/2016 08:50:57,2.70,09/12/2016 00:30:04,1.74,28/11/2016 02:12:49,6.30,10/12/2016 19:02:07,3.77,,,,,25/12/2016 20:26:18,4.75,22/11/2016 03:45:09,9.04
+,28/12/2016 09:58:04,2.70,09/12/2016 01:30:10,1.91,28/11/2016 03:14:04,6.30,10/12/2016 20:02:12,3.61,,,,,25/12/2016 21:26:22,4.91,22/11/2016 04:53:17,9.38
+,28/12/2016 11:04:10,3.03,09/12/2016 02:30:15,1.74,28/11/2016 04:14:18,6.30,10/12/2016 21:14:18,3.77,,,,,25/12/2016 22:27:26,4.75,22/11/2016 05:53:25,9.38
+,28/12/2016 12:10:17,2.70,09/12/2016 03:36:21,1.74,28/11/2016 05:15:33,6.13,10/12/2016 22:14:23,3.61,,,,,25/12/2016 23:27:31,4.91,22/11/2016 07:10:34,9.38
+,28/12/2016 13:28:24,2.70,09/12/2016 04:36:27,1.74,28/11/2016 06:24:05,5.80,10/12/2016 23:21:29,3.77,,,,,26/12/2016 00:27:35,4.91,22/11/2016 08:13:42,9.38
+,28/12/2016 14:42:30,3.03,09/12/2016 05:40:33,1.74,28/11/2016 07:52:31,5.63,11/12/2016 00:22:34,3.77,,,,,26/12/2016 02:03:42,4.75,22/11/2016 09:26:50,9.04
+,28/12/2016 15:42:36,2.86,09/12/2016 06:40:38,1.91,28/11/2016 08:53:53,5.63,11/12/2016 01:28:40,3.77,,,,,26/12/2016 03:11:47,4.75,22/11/2016 10:51:01,9.38
+,28/12/2016 16:42:41,2.86,09/12/2016 07:40:44,1.91,28/11/2016 09:15:07,6.13,11/12/2016 02:32:45,3.77,,,,,26/12/2016 04:14:52,4.75,22/11/2016 11:56:25,9.04
+,28/12/2016 17:43:47,2.70,09/12/2016 08:40:49,1.91,28/11/2016 10:15:25,6.13,11/12/2016 03:41:51,3.77,,,,,26/12/2016 05:14:56,4.91,22/11/2016 12:56:44,9.04
+,28/12/2016 18:54:54,2.70,09/12/2016 09:43:55,1.91,28/11/2016 11:16:44,6.13,11/12/2016 04:42:57,3.77,,,,,26/12/2016 06:47:03,4.75,22/11/2016 13:57:21,8.87
+,28/12/2016 20:09:01,3.03,09/12/2016 10:47:01,1.74,28/11/2016 12:17:02,6.13,11/12/2016 05:43:02,3.61,,,,,26/12/2016 08:15:10,4.75,22/11/2016 15:01:40,9.38
+,28/12/2016 21:24:08,2.70,09/12/2016 11:48:07,1.74,28/11/2016 13:17:20,6.30,11/12/2016 06:51:08,3.45,,,,,26/12/2016 09:20:15,4.75,22/11/2016 16:01:58,9.21
+,28/12/2016 22:58:16,2.70,09/12/2016 12:49:12,1.74,28/11/2016 14:19:38,6.13,11/12/2016 07:57:13,3.77,,,,,26/12/2016 10:22:19,4.75,22/11/2016 17:05:17,9.04
+,28/12/2016 23:58:22,2.86,09/12/2016 13:49:18,1.91,28/11/2016 15:20:56,6.30,11/12/2016 09:06:19,3.77,,,,,26/12/2016 11:30:24,4.75,22/11/2016 18:07:36,9.04
+,29/12/2016 01:00:27,2.70,09/12/2016 14:51:24,1.74,28/11/2016 16:24:15,6.30,11/12/2016 10:06:24,3.77,,,,,26/12/2016 12:37:29,4.75,22/11/2016 19:15:56,9.38
+,29/12/2016 02:16:35,2.70,09/12/2016 15:58:30,1.74,28/11/2016 17:24:32,6.30,11/12/2016 11:07:29,3.77,,,,,26/12/2016 13:37:33,4.75,22/11/2016 20:17:15,9.21
+,29/12/2016 03:16:40,2.86,09/12/2016 16:59:35,1.74,28/11/2016 18:23:40,5.80,11/12/2016 12:08:35,3.61,,,,,26/12/2016 14:53:39,4.75,22/11/2016 21:30:36,9.04
+,29/12/2016 04:33:48,2.70,09/12/2016 18:01:41,1.74,28/11/2016 19:25:02,5.80,11/12/2016 13:12:40,3.77,,,,,26/12/2016 16:49:48,4.75,22/11/2016 22:32:00,9.38
+,29/12/2016 05:35:53,2.70,09/12/2016 19:07:47,1.74,28/11/2016 20:34:15,5.63,11/12/2016 14:13:45,3.77,,,,,26/12/2016 17:51:52,4.75,22/11/2016 22:59:08,8.87
+,29/12/2016 06:49:00,2.70,09/12/2016 20:07:53,1.91,28/11/2016 21:49:28,5.63,11/12/2016 15:13:50,3.77,,,,,26/12/2016 18:52:57,4.75,23/11/2016 00:01:28,9.04
+,29/12/2016 07:51:06,2.70,09/12/2016 21:07:58,1.74,28/11/2016 22:35:44,6.13,11/12/2016 16:16:56,3.77,,,,,26/12/2016 19:54:02,4.75,23/11/2016 01:01:46,8.87
+,29/12/2016 08:51:12,2.86,09/12/2016 22:08:04,1.91,28/11/2016 23:37:03,6.30,11/12/2016 17:32:02,3.77,,,,,26/12/2016 21:15:08,4.75,23/11/2016 02:07:49,9.21
+,29/12/2016 10:04:19,2.70,09/12/2016 23:18:10,1.74,29/11/2016 00:40:22,6.30,11/12/2016 18:32:07,3.61,,,,,26/12/2016 22:50:14,4.75,23/11/2016 03:14:37,9.38
+,29/12/2016 11:09:25,2.70,10/12/2016 00:18:16,1.74,29/11/2016 01:41:40,6.13,11/12/2016 19:35:13,3.61,,,,,27/12/2016 00:13:20,4.75,23/11/2016 04:17:55,9.38
+,29/12/2016 12:21:31,2.70,10/12/2016 01:20:21,1.74,29/11/2016 02:42:58,6.30,11/12/2016 20:36:18,3.77,,,,,27/12/2016 01:14:25,4.75,23/11/2016 05:18:13,9.21
+,29/12/2016 13:31:38,2.70,10/12/2016 02:20:27,1.91,29/11/2016 03:45:17,6.13,11/12/2016 21:37:23,3.61,,,,,27/12/2016 02:38:31,4.75,23/11/2016 06:18:31,9.04
+,29/12/2016 14:46:45,2.70,10/12/2016 03:23:33,1.74,29/11/2016 04:45:34,5.96,11/12/2016 22:55:30,3.77,,,,,27/12/2016 04:23:39,4.75,23/11/2016 07:25:51,9.04
+,29/12/2016 15:48:50,2.70,10/12/2016 04:36:39,1.74,29/11/2016 05:51:23,5.80,12/12/2016 00:01:36,3.77,,,,,27/12/2016 05:27:44,4.75,23/11/2016 08:28:12,9.04
+,29/12/2016 16:48:56,2.70,10/12/2016 05:37:45,1.91,29/11/2016 06:54:46,5.63,12/12/2016 01:02:41,3.77,,,,,27/12/2016 06:27:48,4.75,23/11/2016 09:31:41,9.04
+,29/12/2016 18:00:02,2.70,10/12/2016 06:47:52,1.74,29/11/2016 07:35:00,6.13,12/12/2016 02:04:46,3.61,,,,,27/12/2016 07:27:53,4.91,23/11/2016 10:45:05,9.04
+,29/12/2016 19:13:09,2.70,10/12/2016 07:50:58,1.74,29/11/2016 08:38:18,6.13,12/12/2016 03:06:51,3.77,,,,,27/12/2016 08:27:57,4.75,23/11/2016 11:48:26,8.87
+,29/12/2016 20:13:14,2.70,10/12/2016 08:51:03,1.74,29/11/2016 09:41:37,6.13,12/12/2016 04:10:57,3.77,,,,,27/12/2016 09:28:02,4.75,23/11/2016 12:49:42,9.21
+,29/12/2016 21:15:19,2.70,10/12/2016 10:00:10,1.74,29/11/2016 10:41:54,6.30,12/12/2016 05:14:02,3.77,,,,,27/12/2016 10:38:07,4.75,23/11/2016 13:57:33,9.04
+,29/12/2016 22:23:26,2.70,10/12/2016 11:00:15,1.91,29/11/2016 11:31:16,5.80,12/12/2016 06:14:07,3.61,,,,,27/12/2016 11:38:11,4.75,23/11/2016 15:11:41,9.38
+,29/12/2016 23:29:32,3.03,10/12/2016 12:00:21,1.74,29/11/2016 12:37:30,5.96,12/12/2016 07:18:13,3.77,,,,,27/12/2016 13:15:19,4.75,23/11/2016 16:29:53,9.38
+,30/12/2016 00:29:38,2.86,10/12/2016 13:01:26,1.74,29/11/2016 13:49:38,5.96,12/12/2016 08:18:18,3.77,,,,,27/12/2016 14:15:23,4.91,23/11/2016 17:40:15,9.38
+,30/12/2016 01:33:44,2.70,10/12/2016 14:07:32,1.74,29/11/2016 14:49:52,5.80,12/12/2016 09:18:23,3.61,,,,,27/12/2016 15:17:27,4.91,23/11/2016 18:40:33,9.21
+,30/12/2016 02:55:51,2.70,10/12/2016 15:07:38,1.74,29/11/2016 16:00:14,5.63,12/12/2016 10:24:28,3.77,,,,,27/12/2016 16:32:33,4.75,23/11/2016 19:43:53,9.04
+,30/12/2016 04:02:58,2.70,10/12/2016 16:08:43,1.74,29/11/2016 17:23:38,5.63,12/12/2016 11:25:34,3.77,,,,,27/12/2016 17:55:39,4.75,23/11/2016 20:56:15,9.38
+,30/12/2016 05:14:04,2.70,10/12/2016 17:08:49,1.91,29/11/2016 18:30:07,5.63,12/12/2016 12:30:39,3.77,,,,,27/12/2016 19:37:47,4.75,23/11/2016 21:52:24,8.87
+,30/12/2016 06:21:11,3.03,10/12/2016 18:09:55,1.91,29/11/2016 19:34:38,5.96,12/12/2016 13:32:45,3.61,,,,,27/12/2016 20:44:51,4.75,23/11/2016 22:58:33,8.87
+,30/12/2016 07:30:17,2.70,10/12/2016 19:13:00,1.91,29/11/2016 20:42:46,5.96,12/12/2016 14:35:50,3.77,,,,,27/12/2016 21:55:57,4.75,23/11/2016 23:59:41,9.04
+,30/12/2016 08:30:23,2.70,10/12/2016 20:14:06,1.91,29/11/2016 21:43:53,5.63,12/12/2016 15:39:55,3.77,,,,,27/12/2016 23:02:02,4.75,24/11/2016 00:59:52,9.04
+,30/12/2016 10:02:31,2.70,10/12/2016 21:17:12,1.74,29/11/2016 22:44:53,5.63,12/12/2016 16:40:00,3.61,,,,,28/12/2016 00:08:07,4.75,24/11/2016 02:00:50,9.21
+,30/12/2016 11:11:38,2.70,10/12/2016 22:20:18,1.74,29/11/2016 23:55:05,5.63,12/12/2016 17:40:06,3.77,,,,,28/12/2016 01:12:11,4.75,24/11/2016 03:08:01,9.38
+,30/12/2016 12:42:47,2.70,10/12/2016 23:32:24,1.74,30/11/2016 00:55:16,5.80,12/12/2016 18:41:11,3.77,,,,,28/12/2016 02:16:16,4.75,24/11/2016 04:12:10,9.38
+,30/12/2016 13:47:53,2.70,11/12/2016 00:41:31,2.08,30/11/2016 01:55:27,5.63,12/12/2016 19:41:16,3.61,,,,,28/12/2016 03:19:21,4.75,24/11/2016 05:12:32,9.21
+,30/12/2016 14:48:58,3.03,11/12/2016 01:45:36,1.74,30/11/2016 02:55:36,5.80,12/12/2016 20:47:22,3.77,,,,,28/12/2016 04:24:26,4.75,24/11/2016 06:15:52,9.38
+,30/12/2016 15:55:04,2.70,11/12/2016 02:49:42,1.74,30/11/2016 03:57:00,5.96,12/12/2016 21:52:27,3.77,,,,,28/12/2016 05:42:31,4.75,24/11/2016 07:22:12,9.21
+,30/12/2016 16:55:10,2.70,11/12/2016 03:51:48,1.74,30/11/2016 04:57:15,6.30,12/12/2016 22:54:32,3.77,,,,,28/12/2016 07:08:38,4.75,24/11/2016 08:24:31,9.21
+,30/12/2016 18:11:17,3.03,11/12/2016 04:51:54,1.91,30/11/2016 06:03:30,6.30,12/12/2016 23:55:38,3.61,,,,,28/12/2016 08:08:42,4.91,24/11/2016 09:25:50,9.21
+,30/12/2016 19:27:25,2.70,11/12/2016 05:51:59,1.91,30/11/2016 07:03:44,6.30,13/12/2016 00:57:43,3.77,,,,,28/12/2016 09:16:47,4.75,24/11/2016 10:28:08,9.38
+,30/12/2016 20:32:31,2.70,11/12/2016 06:56:05,1.74,30/11/2016 08:09:19,6.30,13/12/2016 01:57:48,3.61,,,,,28/12/2016 10:24:52,4.75,24/11/2016 11:28:28,9.38
+,30/12/2016 21:35:37,3.03,11/12/2016 07:56:11,1.74,30/11/2016 09:12:27,5.96,13/12/2016 02:58:54,3.77,,,,,28/12/2016 11:28:57,4.75,24/11/2016 12:28:46,9.38
+,30/12/2016 22:41:43,2.70,11/12/2016 09:00:16,1.74,30/11/2016 10:15:34,5.63,13/12/2016 04:03:59,3.77,,,,,28/12/2016 13:00:03,4.75,24/11/2016 13:30:04,8.87
+,30/12/2016 23:41:48,2.70,11/12/2016 10:04:22,1.74,30/11/2016 11:41:55,5.63,13/12/2016 05:04:04,3.77,,,,,28/12/2016 14:00:08,4.91,24/11/2016 14:30:25,9.04
+,31/12/2016 00:58:56,2.70,11/12/2016 11:08:28,1.91,30/11/2016 12:38:04,6.13,13/12/2016 06:05:09,3.77,,,,,28/12/2016 15:01:12,4.75,24/11/2016 15:30:42,9.04
+,31/12/2016 01:59:01,2.86,11/12/2016 12:09:34,1.91,30/11/2016 13:38:04,6.13,13/12/2016 07:07:15,3.77,,,,,28/12/2016 16:27:19,4.75,24/11/2016 16:43:03,9.04
+,31/12/2016 03:07:08,2.70,11/12/2016 13:09:39,1.91,30/11/2016 14:40:04,6.30,13/12/2016 08:07:20,3.61,,,,,28/12/2016 17:35:23,4.75,24/11/2016 17:55:25,9.04
+,31/12/2016 04:15:13,2.70,11/12/2016 14:11:45,1.74,30/11/2016 15:40:16,6.13,13/12/2016 09:07:25,3.61,,,,,28/12/2016 18:55:29,4.75,24/11/2016 18:55:43,8.87
+,31/12/2016 05:28:20,2.70,11/12/2016 15:11:50,1.91,30/11/2016 16:40:20,5.96,13/12/2016 11:22:08,4.27,,,,,28/12/2016 20:16:35,4.75,24/11/2016 19:56:01,9.04
+,31/12/2016 06:41:26,2.70,11/12/2016 16:11:56,1.91,30/11/2016 17:40:59,5.80,13/12/2016 11:32:25,5.09,,,,,28/12/2016 21:30:41,4.75,24/11/2016 21:01:21,9.04
+,31/12/2016 07:45:32,2.70,11/12/2016 17:13:01,1.91,30/11/2016 18:45:12,5.63,13/12/2016 11:35:25,5.91,,,,,28/12/2016 22:30:45,4.75,24/11/2016 22:04:39,9.04
+,31/12/2016 08:58:39,2.70,11/12/2016 18:13:07,1.91,30/11/2016 19:59:25,5.63,13/12/2016 11:39:29,6.56,,,,,28/12/2016 23:30:49,4.75,24/11/2016 23:23:03,9.04
+,31/12/2016 10:00:45,2.86,11/12/2016 19:15:13,1.74,30/11/2016 21:04:35,5.96,13/12/2016 11:46:29,7.22,,,,,29/12/2016 00:45:55,4.75,25/11/2016 00:26:22,9.04
+,31/12/2016 11:06:51,2.70,11/12/2016 20:15:18,1.74,30/11/2016 22:30:52,5.96,13/12/2016 11:58:30,7.87,,,,,29/12/2016 01:55:00,4.75,25/11/2016 01:40:48,9.04
+,31/12/2016 12:39:00,2.70,11/12/2016 21:15:24,1.74,30/11/2016 23:33:12,5.63,13/12/2016 12:51:42,7.05,,,,,29/12/2016 03:31:07,4.75,25/11/2016 02:42:06,9.38
+,31/12/2016 13:59:07,2.70,11/12/2016 22:15:30,1.74,01/12/2016 00:16:25,6.13,13/12/2016 12:54:43,6.40,,,,,29/12/2016 04:42:12,4.75,25/11/2016 03:46:26,9.38
+,31/12/2016 15:00:13,2.70,11/12/2016 23:19:35,1.74,01/12/2016 01:17:42,6.13,13/12/2016 12:57:43,5.74,,,,,29/12/2016 05:42:17,4.91,25/11/2016 04:47:45,9.38
+,31/12/2016 16:03:19,2.70,12/12/2016 00:23:41,1.74,01/12/2016 01:54:46,5.63,13/12/2016 13:01:43,4.92,,,,,29/12/2016 06:47:22,4.75,25/11/2016 05:49:03,9.21
+,31/12/2016 17:20:26,2.70,12/12/2016 01:24:47,1.74,01/12/2016 03:08:56,5.96,13/12/2016 13:13:44,4.27,,,,,29/12/2016 07:48:26,4.75,25/11/2016 06:57:24,9.04
+,31/12/2016 18:22:32,2.70,12/12/2016 02:26:52,1.74,01/12/2016 04:11:39,5.96,13/12/2016 13:59:48,3.61,,,,,29/12/2016 08:54:31,4.75,25/11/2016 08:09:46,9.38
+,31/12/2016 19:28:38,2.70,12/12/2016 03:31:58,1.74,01/12/2016 05:11:57,6.30,13/12/2016 15:00:53,3.77,,,,,29/12/2016 09:59:36,4.75,25/11/2016 09:10:04,9.21
+,31/12/2016 20:31:44,2.70,12/12/2016 04:34:04,1.74,01/12/2016 06:14:15,6.30,13/12/2016 16:00:58,3.61,,,,,29/12/2016 10:59:41,4.91,25/11/2016 10:10:23,9.21
+,31/12/2016 21:33:50,2.70,12/12/2016 05:34:10,1.74,01/12/2016 07:17:34,6.30,13/12/2016 17:14:04,3.77,,,,,29/12/2016 12:00:45,4.75,25/11/2016 11:46:18,9.38
+,31/12/2016 22:34:56,2.70,12/12/2016 06:35:15,1.91,01/12/2016 08:19:52,6.13,13/12/2016 18:15:10,3.77,,,,,29/12/2016 13:04:50,4.75,25/11/2016 12:46:36,9.38
+,31/12/2016 23:35:01,2.86,12/12/2016 07:35:21,1.74,01/12/2016 09:20:11,6.30,13/12/2016 19:17:15,3.77,,,,,29/12/2016 14:11:55,4.75,25/11/2016 13:49:55,9.38
+,,,12/12/2016 08:35:27,1.91,01/12/2016 10:21:29,6.30,13/12/2016 20:18:20,3.77,,,,,29/12/2016 15:11:59,4.75,25/11/2016 14:23:05,8.87
+,,,12/12/2016 09:35:32,1.91,01/12/2016 11:21:47,6.13,13/12/2016 21:18:25,3.61,,,,,29/12/2016 16:12:04,4.91,25/11/2016 15:35:28,9.04
+,,,12/12/2016 10:35:38,1.74,01/12/2016 12:31:24,6.30,13/12/2016 22:23:31,3.77,,,,,29/12/2016 17:29:09,4.75,25/11/2016 16:35:47,9.04
+,,,12/12/2016 11:36:43,1.74,01/12/2016 13:05:35,5.80,13/12/2016 23:42:37,3.77,,,,,29/12/2016 18:37:14,4.75,25/11/2016 17:42:15,9.04
+,,,12/12/2016 12:36:49,1.91,01/12/2016 14:07:54,5.63,14/12/2016 00:43:42,3.77,,,,,29/12/2016 19:37:19,4.91,25/11/2016 18:42:27,9.04
+,,,12/12/2016 13:36:54,1.74,01/12/2016 15:03:34,6.13,14/12/2016 01:43:47,3.61,,,,,29/12/2016 20:53:25,4.75,25/11/2016 19:42:38,9.04
+,,,12/12/2016 14:41:00,1.74,01/12/2016 16:05:14,6.30,14/12/2016 02:44:52,3.77,,,,,29/12/2016 21:55:30,4.75,25/11/2016 20:42:51,8.87
+,,,12/12/2016 15:41:06,1.74,01/12/2016 16:58:57,5.80,14/12/2016 03:44:57,3.77,,,,,29/12/2016 23:03:35,4.75,25/11/2016 21:43:03,9.04
+,,,12/12/2016 16:42:12,1.91,01/12/2016 18:08:16,5.63,14/12/2016 04:57:04,3.77,,,,,30/12/2016 00:09:40,4.75,25/11/2016 22:11:11,8.37
+,,,12/12/2016 17:55:19,1.74,01/12/2016 19:11:27,5.63,14/12/2016 05:57:09,3.61,,,,,30/12/2016 01:10:44,4.75,25/11/2016 22:13:11,7.87
+,,,12/12/2016 18:55:24,1.74,01/12/2016 19:40:44,6.13,14/12/2016 07:07:14,3.77,,,,,30/12/2016 02:10:49,4.91,25/11/2016 22:16:12,7.36
+,,,12/12/2016 19:55:30,1.91,01/12/2016 20:41:05,6.30,14/12/2016 08:09:20,3.61,,,,,30/12/2016 03:37:55,4.75,25/11/2016 22:19:19,7.87
+,,,12/12/2016 20:55:35,1.74,01/12/2016 21:49:25,6.30,14/12/2016 09:12:25,3.77,,,,,30/12/2016 04:38:59,4.75,25/11/2016 22:31:24,8.37
+,,,12/12/2016 21:55:41,1.74,01/12/2016 22:49:47,6.30,14/12/2016 10:12:30,3.77,,,,,30/12/2016 05:42:04,4.75,25/11/2016 22:52:30,7.87
+,,,12/12/2016 22:57:47,1.74,01/12/2016 23:56:13,6.30,14/12/2016 11:14:35,3.77,,,,,30/12/2016 06:42:09,4.91,25/11/2016 22:54:31,7.36
+,,,12/12/2016 23:57:52,1.91,02/12/2016 00:59:28,6.30,14/12/2016 12:16:41,3.77,,,,,30/12/2016 07:42:13,4.91,25/11/2016 22:57:32,6.86
+,,,13/12/2016 00:58:58,1.74,02/12/2016 01:59:42,6.30,14/12/2016 13:22:46,3.77,,,,,30/12/2016 08:42:18,4.91,25/11/2016 23:00:33,6.35
+,,,13/12/2016 02:02:04,1.74,02/12/2016 03:00:56,6.13,14/12/2016 14:33:52,3.77,,,,,30/12/2016 09:52:23,4.75,25/11/2016 23:05:34,5.85
+,,,13/12/2016 03:03:09,1.74,02/12/2016 04:03:09,6.13,14/12/2016 15:33:57,3.61,,,,,30/12/2016 10:55:28,4.75,25/11/2016 23:10:35,5.35
+,,,13/12/2016 04:04:15,1.91,02/12/2016 05:03:22,6.30,14/12/2016 16:34:03,3.61,,,,,30/12/2016 12:05:33,4.75,25/11/2016 23:20:38,4.84
+,,,13/12/2016 05:04:20,1.74,02/12/2016 06:05:36,6.13,14/12/2016 17:36:08,3.61,,,,,30/12/2016 13:06:38,4.75,25/11/2016 23:43:45,4.34
+,,,13/12/2016 06:04:26,1.74,02/12/2016 06:58:47,5.63,14/12/2016 18:37:13,3.77,,,,,30/12/2016 14:11:43,4.75,26/11/2016 01:04:09,4.17
+,,,13/12/2016 07:04:31,1.91,02/12/2016 08:04:01,5.96,14/12/2016 19:37:18,3.61,,,,,30/12/2016 15:11:47,4.75,26/11/2016 02:08:28,4.17
+,,,13/12/2016 08:04:37,1.91,02/12/2016 09:07:15,5.63,14/12/2016 21:05:25,3.77,,,,,30/12/2016 16:14:52,4.75,26/11/2016 02:43:42,4.67
+,,,13/12/2016 09:04:42,1.91,02/12/2016 10:08:43,6.13,14/12/2016 22:05:30,3.61,,,,,30/12/2016 17:14:57,4.91,26/11/2016 02:46:42,5.35
+,,,13/12/2016 11:22:08,2.42,02/12/2016 10:50:06,5.63,14/12/2016 23:05:35,3.61,,,,,30/12/2016 18:18:01,4.75,26/11/2016 02:49:42,6.02
+,,,13/12/2016 11:28:29,2.92,02/12/2016 11:56:14,5.63,15/12/2016 00:10:41,3.77,,,,,30/12/2016 19:21:06,4.75,26/11/2016 02:53:43,6.69
+,,,13/12/2016 11:32:30,3.43,02/12/2016 12:57:20,5.63,15/12/2016 01:14:46,3.77,,,,,30/12/2016 20:24:11,4.91,26/11/2016 02:57:43,7.19
+,,,13/12/2016 11:37:32,3.94,02/12/2016 13:57:27,5.63,15/12/2016 02:28:53,3.77,,,,,30/12/2016 21:24:15,4.75,26/11/2016 03:04:44,7.70
+,,,13/12/2016 11:51:36,4.44,02/12/2016 14:49:40,6.13,15/12/2016 03:29:58,3.77,,,,,30/12/2016 22:26:20,4.75,26/11/2016 03:10:45,8.20
+,,,13/12/2016 12:51:45,3.94,02/12/2016 15:49:47,6.13,15/12/2016 04:40:04,3.77,,,,,30/12/2016 23:26:24,4.91,26/11/2016 03:28:47,8.71
+,,,13/12/2016 12:54:46,3.43,02/12/2016 16:58:56,6.30,15/12/2016 05:43:09,3.77,,,,,31/12/2016 00:34:29,4.75,26/11/2016 04:30:22,9.04
+,,,13/12/2016 12:59:46,2.92,02/12/2016 18:06:05,6.30,15/12/2016 06:43:14,3.77,,,,,31/12/2016 01:41:34,4.75,26/11/2016 04:33:23,8.54
+,,,13/12/2016 13:04:46,2.42,02/12/2016 19:06:13,6.13,15/12/2016 07:43:19,3.77,,,,,31/12/2016 02:41:38,4.91,26/11/2016 04:35:23,8.03
+,,,13/12/2016 13:22:48,1.91,02/12/2016 20:06:21,6.13,15/12/2016 08:43:24,3.61,,,,,31/12/2016 03:50:43,4.75,26/11/2016 04:37:24,7.53
+,,,13/12/2016 14:25:53,1.74,02/12/2016 21:09:29,6.30,15/12/2016 09:45:29,3.61,,,,,31/12/2016 04:53:48,4.75,26/11/2016 04:40:24,6.86
+,,,13/12/2016 15:28:59,1.74,02/12/2016 21:47:47,5.80,15/12/2016 10:51:35,3.77,,,,,31/12/2016 05:55:53,4.91,26/11/2016 04:44:25,6.35
+,,,13/12/2016 16:30:05,1.74,02/12/2016 23:11:18,5.96,15/12/2016 11:53:40,3.61,,,,,31/12/2016 07:01:57,4.75,26/11/2016 04:48:26,5.85
+,,,13/12/2016 17:31:11,1.91,03/12/2016 00:11:35,5.96,15/12/2016 12:55:46,3.77,,,,,31/12/2016 08:03:02,4.75,26/11/2016 04:52:28,6.52
+,,,13/12/2016 18:32:17,1.74,03/12/2016 01:13:42,6.30,15/12/2016 14:11:52,3.77,,,,,31/12/2016 09:03:06,4.75,26/11/2016 04:55:28,7.03
+,,,13/12/2016 19:32:22,1.91,03/12/2016 02:13:49,6.13,15/12/2016 15:34:59,3.77,,,,,31/12/2016 10:12:11,4.75,26/11/2016 05:08:33,6.52
+,,,13/12/2016 20:32:28,1.91,03/12/2016 03:13:56,6.30,15/12/2016 16:42:04,3.77,,,,,31/12/2016 11:20:17,4.75,26/11/2016 05:15:35,6.02
+,,,13/12/2016 21:35:34,1.91,03/12/2016 04:15:29,6.13,15/12/2016 17:42:10,3.61,,,,,31/12/2016 12:29:22,4.75,26/11/2016 05:19:36,5.51
+,,,13/12/2016 22:35:39,1.91,03/12/2016 05:15:47,6.30,15/12/2016 18:43:15,3.77,,,,,31/12/2016 13:29:26,4.75,26/11/2016 05:25:37,5.01
+,,,13/12/2016 23:37:45,1.91,03/12/2016 05:44:56,5.80,15/12/2016 19:49:20,3.77,,,,,31/12/2016 14:50:32,4.75,26/11/2016 05:44:40,4.51
+,,,14/12/2016 00:40:51,1.74,03/12/2016 06:50:16,5.96,15/12/2016 20:56:26,3.77,,,,,31/12/2016 15:52:36,4.91,26/11/2016 05:58:57,5.01
+,,,14/12/2016 01:40:56,1.74,03/12/2016 07:51:01,5.96,15/12/2016 21:58:31,3.77,,,,,31/12/2016 17:15:42,4.75,26/11/2016 06:00:57,5.51
+,,,14/12/2016 02:41:02,1.74,03/12/2016 08:52:20,6.13,15/12/2016 23:00:36,3.77,,,,,31/12/2016 18:16:47,4.75,26/11/2016 06:03:57,6.02
+,,,14/12/2016 03:45:07,1.74,03/12/2016 09:54:39,6.30,16/12/2016 00:01:41,3.77,,,,,31/12/2016 19:19:52,4.75,26/11/2016 06:05:57,6.52
+,,,14/12/2016 04:50:13,1.74,03/12/2016 10:55:58,6.30,16/12/2016 01:02:47,3.77,,,,,31/12/2016 20:27:56,4.75,26/11/2016 06:09:58,7.03
+,,,14/12/2016 05:50:19,1.74,03/12/2016 11:58:17,6.13,16/12/2016 02:02:52,3.77,,,,,31/12/2016 21:28:01,4.75,26/11/2016 06:15:59,7.53
+,,,14/12/2016 06:53:25,1.74,03/12/2016 12:58:35,6.13,16/12/2016 03:02:57,3.61,,,,,31/12/2016 22:31:06,4.75,26/11/2016 06:23:00,8.03
+,,,14/12/2016 07:57:31,1.74,03/12/2016 13:59:53,5.96,16/12/2016 04:04:02,3.61,,,,,31/12/2016 23:46:11,4.75,26/11/2016 06:38:01,8.54
+,,,14/12/2016 08:58:36,1.74,03/12/2016 15:10:23,5.96,16/12/2016 05:04:07,3.77,,,,,,,26/11/2016 07:13:04,8.03
+,,,14/12/2016 10:00:42,1.74,03/12/2016 16:11:44,5.63,16/12/2016 06:04:12,3.61,,,,,,,26/11/2016 07:15:04,7.53
+,,,14/12/2016 11:02:48,1.74,03/12/2016 16:43:00,6.13,16/12/2016 07:04:18,3.61,,,,,,,26/11/2016 07:18:05,7.03
+,,,14/12/2016 12:04:54,1.74,03/12/2016 17:48:20,6.30,16/12/2016 08:04:22,3.77,,,,,,,26/11/2016 07:21:05,6.35
+,,,14/12/2016 13:07:59,1.74,03/12/2016 18:49:38,6.30,16/12/2016 09:04:28,3.61,,,,,,,26/11/2016 07:28:05,5.85
+,,,14/12/2016 14:08:05,1.74,03/12/2016 19:52:57,6.30,16/12/2016 10:04:33,3.61,,,,,,,26/11/2016 07:31:05,5.35
+,,,14/12/2016 15:12:11,1.74,03/12/2016 20:56:16,5.96,16/12/2016 11:04:38,3.77,,,,,,,26/11/2016 07:45:06,4.84
+,,,14/12/2016 16:22:18,1.74,03/12/2016 21:58:34,6.13,16/12/2016 12:04:43,3.61,,,,,,,26/11/2016 08:13:07,4.34
+,,,14/12/2016 17:23:23,1.74,03/12/2016 23:02:57,5.96,16/12/2016 13:05:48,3.77,,,,,,,26/11/2016 08:27:08,5.01
+,,,14/12/2016 18:27:29,1.74,04/12/2016 00:03:15,5.80,16/12/2016 14:07:53,3.77,,,,,,,26/11/2016 08:29:12,5.51
+,,,14/12/2016 19:50:37,1.74,04/12/2016 01:07:39,5.63,16/12/2016 15:07:58,3.77,,,,,,,26/11/2016 08:32:13,6.02
+,,,14/12/2016 20:51:42,1.74,04/12/2016 01:51:59,6.13,16/12/2016 16:09:03,3.77,,,,,,,26/11/2016 08:36:15,6.69
+,,,14/12/2016 21:51:48,1.74,04/12/2016 02:58:14,6.30,16/12/2016 17:16:09,3.77,,,,,,,26/11/2016 08:41:16,7.19
+,,,14/12/2016 22:53:54,1.74,04/12/2016 04:00:29,6.13,16/12/2016 18:17:14,3.77,,,,,,,26/11/2016 08:45:17,7.70
+,,,14/12/2016 23:53:59,1.91,04/12/2016 05:07:53,6.30,16/12/2016 19:20:20,3.77,,,,,,,26/11/2016 08:55:21,8.20
+,,,15/12/2016 00:58:05,1.74,04/12/2016 06:08:11,6.30,16/12/2016 20:30:26,3.77,,,,,,,26/11/2016 09:08:25,8.71
+,,,15/12/2016 02:02:11,1.74,04/12/2016 07:08:29,6.30,16/12/2016 21:40:32,3.77,,,,,,,26/11/2016 10:08:42,8.87
+,,,15/12/2016 03:03:17,1.91,04/12/2016 07:35:37,5.80,16/12/2016 22:40:37,3.61,,,,,,,26/11/2016 11:12:01,8.87
+,,,15/12/2016 04:03:22,1.91,04/12/2016 08:35:55,5.63,16/12/2016 23:40:42,3.77,,,,,,,26/11/2016 12:12:19,8.87
+,,,15/12/2016 05:03:28,1.91,04/12/2016 09:36:20,5.63,17/12/2016 00:44:47,3.77,,,,,,,26/11/2016 13:13:43,8.87
+,,,15/12/2016 06:04:34,1.91,04/12/2016 10:22:49,6.13,17/12/2016 01:44:52,3.77,,,,,,,26/11/2016 14:13:52,9.04
+,,,15/12/2016 07:06:39,1.91,04/12/2016 11:33:54,5.96,17/12/2016 02:47:58,3.61,,,,,,,26/11/2016 15:17:16,9.21
+,,,15/12/2016 08:08:45,1.74,04/12/2016 12:33:59,6.30,17/12/2016 03:51:03,3.77,,,,,,,26/11/2016 16:19:35,8.87
+,,,15/12/2016 09:08:51,1.91,04/12/2016 13:35:26,6.30,17/12/2016 04:56:08,3.77,,,,,,,26/11/2016 17:22:54,9.04
+,,,15/12/2016 10:11:57,1.74,04/12/2016 14:35:55,6.30,17/12/2016 05:56:14,3.61,,,,,,,26/11/2016 18:23:49,9.04
+,,,15/12/2016 11:16:03,1.74,04/12/2016 15:36:13,6.30,17/12/2016 06:57:19,3.61,,,,,,,26/11/2016 19:23:57,9.21
+,,,15/12/2016 12:16:09,1.74,04/12/2016 16:45:33,6.30,17/12/2016 07:57:24,3.61,,,,,,,26/11/2016 20:24:05,9.04
+,,,15/12/2016 13:16:14,1.74,04/12/2016 17:46:52,6.30,17/12/2016 08:57:29,3.77,,,,,,,26/11/2016 21:40:04,9.38
+,,,15/12/2016 14:19:20,1.74,04/12/2016 18:50:11,6.30,17/12/2016 09:58:34,3.77,,,,,,,26/11/2016 22:03:10,8.87
+,,,15/12/2016 15:19:26,1.74,04/12/2016 19:51:29,6.13,17/12/2016 11:09:40,3.77,,,,,,,26/11/2016 23:03:31,8.87
+,,,15/12/2016 16:25:32,1.74,04/12/2016 21:01:51,6.30,17/12/2016 12:10:45,3.77,,,,,,,27/11/2016 00:06:45,9.04
+,,,15/12/2016 17:25:37,1.74,04/12/2016 22:02:09,5.96,17/12/2016 13:11:50,3.77,,,,,,,27/11/2016 01:10:53,9.04
+,,,15/12/2016 18:26:43,1.91,04/12/2016 23:12:30,6.30,17/12/2016 14:14:56,3.77,,,,,,,27/11/2016 02:20:02,9.38
+,,,15/12/2016 19:41:50,1.74,05/12/2016 00:15:49,5.96,17/12/2016 15:24:01,3.77,,,,,,,27/11/2016 03:28:11,9.04
+,,,15/12/2016 20:44:56,1.74,05/12/2016 01:26:10,6.30,17/12/2016 16:25:06,3.61,,,,,,,27/11/2016 04:33:19,9.38
+,,,15/12/2016 21:48:02,1.74,05/12/2016 02:27:28,6.30,17/12/2016 17:38:13,3.77,,,,,,,27/11/2016 05:33:27,9.38
+,,,15/12/2016 22:59:08,1.74,05/12/2016 03:28:47,6.13,17/12/2016 18:38:18,3.61,,,,,,,27/11/2016 06:46:36,9.38
+,,,15/12/2016 23:59:14,1.91,05/12/2016 04:30:05,6.30,17/12/2016 19:55:24,3.77,,,,,,,27/11/2016 07:52:47,9.38
+,,,16/12/2016 00:59:19,1.74,05/12/2016 05:31:24,6.30,17/12/2016 21:05:30,3.77,,,,,,,27/11/2016 08:53:19,8.87
+,,,16/12/2016 01:59:24,1.91,05/12/2016 06:20:46,5.80,17/12/2016 22:05:35,3.61,,,,,,,27/11/2016 09:53:31,9.04
+,,,16/12/2016 03:08:30,1.74,05/12/2016 06:23:46,5.13,17/12/2016 23:05:40,3.77,,,,,,,27/11/2016 10:53:38,9.04
+,,,16/12/2016 04:08:35,1.74,05/12/2016 06:28:46,4.63,18/12/2016 00:09:46,3.77,,,,,,,27/11/2016 11:56:57,9.04
+,,,16/12/2016 05:08:40,1.91,05/12/2016 06:34:47,4.13,18/12/2016 01:09:51,3.77,,,,,,,27/11/2016 13:04:17,9.38
+,,,16/12/2016 06:08:46,1.74,05/12/2016 06:43:48,3.62,18/12/2016 02:11:57,3.77,,,,,,,27/11/2016 14:22:35,9.38
+,,,16/12/2016 07:11:51,1.74,05/12/2016 06:59:49,3.12,18/12/2016 03:23:02,3.77,,,,,,,27/11/2016 15:49:55,9.04
+,,,16/12/2016 08:13:57,1.91,05/12/2016 08:01:54,2.79,18/12/2016 04:24:08,3.61,,,,,,,27/11/2016 16:50:08,9.21
+,,,16/12/2016 09:14:03,1.74,05/12/2016 09:01:59,2.96,18/12/2016 05:25:13,3.77,,,,,,,27/11/2016 18:12:26,9.38
+,,,16/12/2016 10:17:08,1.74,05/12/2016 10:03:05,2.96,18/12/2016 06:28:18,3.77,,,,,,,27/11/2016 19:20:40,9.04
+,,,16/12/2016 11:21:14,1.74,05/12/2016 11:08:10,2.62,18/12/2016 07:28:23,3.77,,,,,,,27/11/2016 20:20:53,9.21
+,,,16/12/2016 12:22:20,1.74,05/12/2016 12:20:16,2.96,18/12/2016 08:28:28,3.61,,,,,,,27/11/2016 21:24:25,9.38
+,,,16/12/2016 13:32:26,1.74,05/12/2016 13:40:23,2.62,18/12/2016 09:28:33,3.77,,,,,,,27/11/2016 22:02:30,8.87
+,,,16/12/2016 14:36:32,1.74,05/12/2016 14:59:30,2.62,18/12/2016 10:32:39,3.77,,,,,,,27/11/2016 23:04:38,8.87
+,,,16/12/2016 15:36:38,1.91,05/12/2016 16:02:35,2.62,18/12/2016 11:33:44,3.77,,,,,,,28/11/2016 00:04:44,8.87
+,,,16/12/2016 16:51:45,1.74,05/12/2016 17:02:41,2.79,18/12/2016 12:34:49,3.77,,,,,,,28/11/2016 00:47:46,9.38
+,,,16/12/2016 17:51:50,1.74,05/12/2016 18:07:46,2.62,18/12/2016 13:35:54,3.77,,,,,,,28/11/2016 01:50:49,9.04
+,,,16/12/2016 18:51:56,1.74,05/12/2016 19:08:51,2.62,18/12/2016 14:35:59,3.77,,,,,,,28/11/2016 02:55:52,9.38
+,,,16/12/2016 19:53:01,1.74,05/12/2016 20:17:57,2.62,18/12/2016 15:36:04,3.77,,,,,,,28/11/2016 04:00:56,9.04
+,,,16/12/2016 20:54:07,1.74,05/12/2016 21:32:04,2.62,18/12/2016 16:36:09,3.61,,,,,,,28/11/2016 05:18:00,9.38
+,,,16/12/2016 21:59:13,1.74,05/12/2016 22:32:09,2.62,18/12/2016 17:41:15,3.77,,,,,,,28/11/2016 06:18:07,9.04
+,,,16/12/2016 22:59:18,1.91,05/12/2016 23:39:14,2.62,18/12/2016 18:44:20,3.77,,,,,,,28/11/2016 07:21:11,8.87
+,,,17/12/2016 00:01:24,1.74,06/12/2016 00:42:20,2.79,18/12/2016 19:44:25,3.45,,,,,,,28/11/2016 08:29:15,9.04
+,,,17/12/2016 01:01:30,1.91,06/12/2016 01:53:26,2.62,18/12/2016 21:03:32,3.77,,,,,,,28/11/2016 09:30:32,9.04
+,,,17/12/2016 02:04:35,1.74,06/12/2016 02:54:31,2.79,18/12/2016 22:09:37,3.77,,,,,,,28/11/2016 10:30:49,9.21
+,,,17/12/2016 03:04:41,1.91,06/12/2016 03:55:36,2.62,18/12/2016 23:14:43,3.77,,,,,,,28/11/2016 11:32:06,9.04
+,,,17/12/2016 04:11:47,1.74,06/12/2016 04:55:41,2.79,19/12/2016 00:17:48,3.77,,,,,,,28/11/2016 12:41:24,9.38
+,,,17/12/2016 05:31:55,1.74,06/12/2016 05:57:47,2.62,19/12/2016 01:30:54,3.77,,,,,,,28/11/2016 13:43:41,9.04
+,,,17/12/2016 06:33:01,1.74,06/12/2016 06:58:52,2.62,19/12/2016 02:30:59,3.77,,,,,,,28/11/2016 14:44:58,9.04
+,,,17/12/2016 07:36:06,1.74,06/12/2016 08:00:57,2.62,19/12/2016 03:42:05,3.77,,,,,,,28/11/2016 15:50:15,9.38
+,,,17/12/2016 08:36:12,1.74,06/12/2016 09:07:03,2.62,19/12/2016 04:42:11,3.77,,,,,,,28/11/2016 16:52:44,9.21
+,,,17/12/2016 09:37:18,1.74,06/12/2016 10:07:08,2.79,19/12/2016 05:43:16,3.77,,,,,,,28/11/2016 17:54:00,9.21
+,,,17/12/2016 10:41:24,1.74,06/12/2016 11:07:13,2.62,19/12/2016 06:43:21,3.61,,,,,,,28/11/2016 18:54:17,9.04
+,,,17/12/2016 11:44:29,1.74,06/12/2016 12:09:18,2.62,19/12/2016 07:45:27,3.61,,,,,,,28/11/2016 19:56:36,9.04
+,,,17/12/2016 12:46:35,1.91,06/12/2016 13:11:24,2.62,19/12/2016 08:45:32,3.77,,,,,,,28/11/2016 20:57:55,9.04
+,,,17/12/2016 13:46:40,1.74,06/12/2016 14:12:29,2.79,19/12/2016 09:48:37,3.77,,,,,,,28/11/2016 21:58:24,8.87
+,,,17/12/2016 14:47:46,1.91,06/12/2016 15:12:34,2.79,19/12/2016 10:50:42,3.77,,,,,,,28/11/2016 22:58:44,9.21
+,,,17/12/2016 15:47:52,1.74,06/12/2016 16:15:40,2.62,19/12/2016 11:51:47,3.77,,,,,,,28/11/2016 23:58:51,9.04
+,,,17/12/2016 16:51:58,1.74,06/12/2016 17:15:45,2.62,19/12/2016 13:02:53,3.77,,,,,,,29/11/2016 00:58:58,9.38
+,,,17/12/2016 17:56:04,1.74,06/12/2016 18:17:50,2.62,19/12/2016 14:06:59,3.77,,,,,,,29/11/2016 02:07:07,9.04
+,,,17/12/2016 18:56:09,1.91,06/12/2016 19:18:55,2.79,19/12/2016 15:22:05,3.77,,,,,,,29/11/2016 03:15:15,9.04
+,,,17/12/2016 19:56:15,1.91,06/12/2016 20:19:00,2.79,19/12/2016 16:22:10,3.77,,,,,,,29/11/2016 04:24:23,9.38
+,,,17/12/2016 20:56:20,1.91,06/12/2016 21:20:06,2.62,19/12/2016 17:22:15,3.61,,,,,,,29/11/2016 05:28:40,9.04
+,,,17/12/2016 21:56:25,1.74,06/12/2016 22:20:11,2.79,19/12/2016 18:36:21,3.77,,,,,,,29/11/2016 06:28:58,8.87
+,,,17/12/2016 22:57:31,1.74,06/12/2016 23:20:16,2.62,19/12/2016 19:38:27,3.77,,,,,,,29/11/2016 07:30:25,9.04
+,,,17/12/2016 23:59:37,1.74,07/12/2016 00:20:21,2.62,19/12/2016 20:44:32,3.77,,,,,,,29/11/2016 08:51:43,9.38
+,,,18/12/2016 00:59:42,1.91,07/12/2016 01:21:26,2.62,19/12/2016 21:44:37,3.61,,,,,,,29/11/2016 09:51:56,9.04
+,,,18/12/2016 02:03:48,1.74,07/12/2016 02:24:32,2.62,19/12/2016 22:48:43,3.77,,,,,,,29/11/2016 11:22:19,9.04
+,,,18/12/2016 03:05:54,1.74,07/12/2016 03:25:37,2.62,19/12/2016 23:50:48,3.77,,,,,,,29/11/2016 12:24:47,8.87
+,,,18/12/2016 04:07:00,1.91,07/12/2016 04:38:43,2.62,20/12/2016 00:51:53,3.77,,,,,,,29/11/2016 13:26:02,8.87
+,,,18/12/2016 05:15:06,1.74,07/12/2016 05:38:48,2.79,20/12/2016 01:52:59,3.61,,,,,,,29/11/2016 14:44:37,9.04
+,,,18/12/2016 06:16:12,1.74,07/12/2016 06:38:54,2.79,20/12/2016 03:32:07,3.77,,,,,,,29/11/2016 15:44:53,9.04
+,,,18/12/2016 07:16:17,1.74,07/12/2016 07:43:59,2.62,20/12/2016 04:52:14,3.77,,,,,,,29/11/2016 16:45:07,9.04
+,,,18/12/2016 08:23:23,1.74,07/12/2016 08:44:04,2.79,20/12/2016 05:53:19,3.77,,,,,,,29/11/2016 17:55:27,9.04
+,,,18/12/2016 09:24:28,1.74,07/12/2016 09:46:10,2.62,20/12/2016 06:53:24,3.77,,,,,,,29/11/2016 18:57:11,8.71
+,,,18/12/2016 10:25:34,1.74,07/12/2016 10:54:15,2.62,20/12/2016 07:54:29,3.77,,,,,,,29/11/2016 19:58:30,8.87
+,,,18/12/2016 11:26:39,1.91,07/12/2016 11:54:20,2.79,20/12/2016 08:56:34,3.77,,,,,,,29/11/2016 20:59:49,8.87
+,,,18/12/2016 12:28:45,1.74,07/12/2016 12:58:26,2.62,20/12/2016 10:09:40,3.77,,,,,,,29/11/2016 22:01:30,9.04
+,,,18/12/2016 13:29:51,1.74,07/12/2016 13:58:31,2.79,20/12/2016 11:10:45,3.77,,,,,,,29/11/2016 23:08:46,9.04
+,,,18/12/2016 14:29:56,1.91,07/12/2016 14:58:36,2.62,20/12/2016 12:20:51,3.77,,,,,,,30/11/2016 00:25:04,9.04
+,,,18/12/2016 15:30:02,1.74,07/12/2016 15:58:41,2.79,20/12/2016 13:21:56,3.77,,,,,,,30/11/2016 01:26:18,9.04
+,,,18/12/2016 16:30:08,1.91,07/12/2016 16:59:47,2.62,20/12/2016 14:23:01,3.61,,,,,,,30/11/2016 02:26:33,8.87
+,,,18/12/2016 17:30:13,1.74,07/12/2016 17:59:52,2.79,20/12/2016 15:23:06,3.77,,,,,,,30/11/2016 03:29:14,9.04
+,,,18/12/2016 18:34:19,1.74,07/12/2016 19:02:57,2.62,20/12/2016 16:23:11,3.77,,,,,,,30/11/2016 04:29:32,9.21
+,,,18/12/2016 19:43:26,1.74,07/12/2016 20:04:02,2.79,20/12/2016 17:23:16,3.77,,,,,,,30/11/2016 05:29:51,9.38
+,,,18/12/2016 20:43:31,1.74,07/12/2016 21:11:08,2.62,20/12/2016 18:28:22,3.77,,,,,,,30/11/2016 06:30:10,9.21
+,,,18/12/2016 21:45:37,1.74,07/12/2016 22:11:13,2.62,20/12/2016 19:31:27,3.77,,,,,,,30/11/2016 07:34:30,9.04
+,,,18/12/2016 22:45:42,1.91,07/12/2016 23:12:19,2.62,20/12/2016 20:44:33,3.77,,,,,,,30/11/2016 08:37:51,9.21
+,,,18/12/2016 23:45:48,1.91,08/12/2016 00:13:24,2.79,20/12/2016 21:59:40,3.77,,,,,,,30/11/2016 09:31:55,8.71
+,,,19/12/2016 00:50:54,1.74,08/12/2016 01:15:29,2.62,20/12/2016 23:01:45,3.77,,,,,,,30/11/2016 10:32:01,9.04
+,,,19/12/2016 01:52:00,1.74,08/12/2016 02:16:34,2.62,21/12/2016 00:51:55,3.77,,,,,,,30/11/2016 11:33:05,8.87
+,,,19/12/2016 03:04:06,1.74,08/12/2016 03:16:39,2.79,21/12/2016 02:13:02,3.77,,,,,,,30/11/2016 12:36:30,9.04
+,,,19/12/2016 04:04:11,1.91,08/12/2016 04:16:45,2.79,21/12/2016 03:40:09,3.77,,,,,,,30/11/2016 13:39:42,9.04
+,,,19/12/2016 05:05:17,1.74,08/12/2016 05:16:50,2.62,21/12/2016 04:56:15,3.45,,,,,,,30/11/2016 14:54:58,9.04
+,,,19/12/2016 06:06:22,1.74,08/12/2016 06:18:55,2.62,21/12/2016 06:08:21,3.77,,,,,,,30/11/2016 15:55:18,9.04
+,,,19/12/2016 07:11:28,1.74,08/12/2016 07:19:00,2.79,21/12/2016 07:16:27,3.77,,,,,,,30/11/2016 16:55:35,9.04
+,,,19/12/2016 08:17:34,1.74,08/12/2016 08:19:05,2.62,21/12/2016 08:35:34,3.77,,,,,,,30/11/2016 17:56:01,8.71
+,,,19/12/2016 09:20:40,1.74,08/12/2016 09:34:11,2.62,21/12/2016 09:36:39,220.25,,,,,,,30/11/2016 18:56:08,9.04
+,,,19/12/2016 10:20:46,1.74,08/12/2016 10:39:17,2.62,21/12/2016 10:19:27,4.10,,,,,,,30/11/2016 19:56:15,8.87
+,,,19/12/2016 11:25:51,1.74,08/12/2016 11:40:22,2.62,21/12/2016 11:07:31,3.45,,,,,,,30/11/2016 20:59:23,9.04
+,,,19/12/2016 12:30:58,1.74,08/12/2016 12:42:28,2.62,21/12/2016 12:08:36,3.61,,,,,,,30/11/2016 22:07:31,9.04
+,,,19/12/2016 13:33:03,1.91,08/12/2016 13:45:33,2.62,21/12/2016 13:13:42,3.45,,,,,,,30/11/2016 23:07:39,8.87
+,,,19/12/2016 14:34:09,1.91,08/12/2016 14:47:38,2.62,21/12/2016 14:15:47,3.45,,,,,,,01/12/2016 00:09:00,9.04
+,,,19/12/2016 15:42:15,1.74,08/12/2016 15:47:44,2.62,21/12/2016 15:21:53,3.45,,,,,,,01/12/2016 01:23:31,9.04
+,,,19/12/2016 16:46:21,1.74,08/12/2016 16:50:49,2.62,21/12/2016 16:24:58,3.45,,,,,,,01/12/2016 02:23:50,8.87
+,,,19/12/2016 17:53:28,1.74,08/12/2016 17:50:54,2.79,21/12/2016 17:25:03,3.61,,,,,,,01/12/2016 03:28:11,9.04
+,,,19/12/2016 18:58:34,1.74,08/12/2016 18:50:59,2.62,21/12/2016 18:43:10,3.45,,,,,,,01/12/2016 04:31:20,9.21
+,,,19/12/2016 20:00:40,1.74,08/12/2016 20:00:05,2.62,21/12/2016 19:44:16,3.45,,,,,,,01/12/2016 05:32:22,9.21
+,,,19/12/2016 21:04:46,1.74,08/12/2016 21:00:10,2.62,21/12/2016 20:44:21,3.61,,,,,,,01/12/2016 06:53:23,9.04
+,,,19/12/2016 22:06:51,1.74,08/12/2016 22:00:15,2.79,21/12/2016 21:47:26,3.45,,,,,,,01/12/2016 07:53:26,9.04
+,,,19/12/2016 23:06:57,1.91,08/12/2016 23:00:21,2.62,21/12/2016 22:54:32,3.45,,,,,,,01/12/2016 08:53:28,9.04
+,,,20/12/2016 00:07:02,1.74,09/12/2016 00:14:27,2.62,21/12/2016 23:55:37,3.45,,,,,,,01/12/2016 09:54:29,9.38
+,,,20/12/2016 01:09:08,1.74,09/12/2016 01:15:32,2.62,22/12/2016 00:55:42,3.61,,,,,,,01/12/2016 11:02:31,9.38
+,,,20/12/2016 02:09:14,1.91,09/12/2016 02:23:38,2.62,22/12/2016 01:55:47,3.61,,,,,,,01/12/2016 12:02:34,9.04
+,,,20/12/2016 03:10:19,1.74,09/12/2016 03:24:43,2.62,22/12/2016 02:59:53,3.45,,,,,,,01/12/2016 13:02:47,9.04
+,,,20/12/2016 04:10:25,1.91,09/12/2016 04:49:50,2.62,22/12/2016 03:59:58,3.61,,,,,,,01/12/2016 14:05:02,9.04
+,,,20/12/2016 05:12:31,1.74,09/12/2016 05:58:56,2.62,22/12/2016 05:01:03,3.45,,,,,,,01/12/2016 15:11:27,9.21
+,,,20/12/2016 06:16:37,1.74,09/12/2016 06:59:01,2.62,22/12/2016 06:01:08,3.45,,,,,,,01/12/2016 16:15:06,9.04
+,,,20/12/2016 07:16:42,1.91,09/12/2016 07:59:06,2.62,22/12/2016 07:01:13,3.45,,,,,,,01/12/2016 17:15:59,8.87
+,,,20/12/2016 08:18:48,1.74,09/12/2016 09:10:13,2.62,22/12/2016 08:07:19,3.45,,,,,,,01/12/2016 18:18:19,9.04
+,,,20/12/2016 09:18:54,1.91,09/12/2016 10:14:18,2.62,22/12/2016 09:07:24,3.61,,,,,,,01/12/2016 19:27:05,9.04
+,,,20/12/2016 10:20:00,1.91,09/12/2016 11:19:24,2.62,22/12/2016 10:11:30,3.61,,,,,,,01/12/2016 20:31:32,9.04
+,,,20/12/2016 11:22:06,1.74,09/12/2016 12:21:29,2.62,22/12/2016 11:12:35,3.45,,,,,,,01/12/2016 21:37:52,9.04
+,,,20/12/2016 12:24:11,1.74,09/12/2016 13:21:34,2.62,22/12/2016 12:14:40,3.45,,,,,,,01/12/2016 22:49:39,9.04
+,,,20/12/2016 13:25:17,1.91,09/12/2016 14:21:39,2.79,22/12/2016 13:15:46,3.45,,,,,,,01/12/2016 23:51:47,9.04
+,,,20/12/2016 14:25:22,1.91,09/12/2016 15:29:45,2.62,22/12/2016 14:16:51,3.61,,,,,,,02/12/2016 01:01:11,9.38
+,,,20/12/2016 15:28:27,1.74,09/12/2016 16:29:50,2.62,22/12/2016 15:17:56,3.45,,,,,,,02/12/2016 02:07:32,9.04
+,,,20/12/2016 16:29:33,1.74,09/12/2016 17:31:56,2.62,22/12/2016 16:19:02,3.45,,,,,,,02/12/2016 03:11:51,9.38
+,,,20/12/2016 17:31:39,1.74,09/12/2016 18:38:01,2.62,22/12/2016 17:20:07,3.45,,,,,,,02/12/2016 04:12:10,9.38
+,,,20/12/2016 18:32:44,1.74,09/12/2016 19:38:06,2.62,22/12/2016 18:22:12,3.45,,,,,,,02/12/2016 05:13:29,9.38
+,,,20/12/2016 19:32:50,1.91,09/12/2016 20:41:12,2.62,22/12/2016 19:34:18,3.45,,,,,,,02/12/2016 06:13:46,9.04
+,,,20/12/2016 20:32:56,1.91,09/12/2016 21:42:17,2.62,22/12/2016 20:34:23,3.61,,,,,,,02/12/2016 07:14:05,8.87
+,,,20/12/2016 21:35:01,1.74,09/12/2016 22:42:22,2.62,22/12/2016 21:36:29,3.45,,,,,,,02/12/2016 08:17:23,8.87
+,,,20/12/2016 22:36:07,1.91,09/12/2016 23:42:27,2.96,22/12/2016 22:37:34,3.45,,,,,,,02/12/2016 09:17:42,8.87
+,,,20/12/2016 23:38:13,1.74,10/12/2016 00:42:33,2.79,22/12/2016 23:38:39,3.45,,,,,,,02/12/2016 10:22:19,9.04
+,,,21/12/2016 00:39:18,1.91,10/12/2016 01:42:38,2.62,23/12/2016 00:39:44,3.45,,,,,,,02/12/2016 11:45:51,9.04
+,,,21/12/2016 01:39:24,1.91,10/12/2016 02:55:44,2.62,23/12/2016 01:43:50,3.45,,,,,,,02/12/2016 12:45:59,9.04
+,,,21/12/2016 02:39:29,1.74,10/12/2016 03:56:49,2.79,23/12/2016 02:43:55,3.45,,,,,,,02/12/2016 13:50:07,9.04
+,,,21/12/2016 03:41:35,1.91,10/12/2016 04:57:54,2.62,23/12/2016 03:51:01,3.45,,,,,,,02/12/2016 14:52:36,9.21
+,,,21/12/2016 04:42:41,1.74,10/12/2016 05:57:59,2.79,23/12/2016 05:38:10,3.45,,,,,,,02/12/2016 15:59:45,9.04
+,,,21/12/2016 05:43:46,1.74,10/12/2016 07:02:05,2.62,23/12/2016 06:39:15,3.45,,,,,,,02/12/2016 16:59:54,9.21
+,,,21/12/2016 06:46:52,1.74,10/12/2016 08:04:10,2.62,23/12/2016 07:41:20,3.45,,,,,,,02/12/2016 18:17:06,9.04
+,,,21/12/2016 07:47:58,1.91,10/12/2016 09:06:16,2.62,23/12/2016 08:41:26,3.61,,,,,,,02/12/2016 19:35:16,9.04
+,,,21/12/2016 08:49:04,1.91,10/12/2016 10:07:21,2.62,23/12/2016 09:45:31,3.45,,,,,,,02/12/2016 20:42:25,9.04
+,,,21/12/2016 09:36:08,224.31,10/12/2016 11:07:26,2.62,23/12/2016 10:46:36,3.45,,,,,,,02/12/2016 21:44:39,9.04
+,,,21/12/2016 10:19:27,2.25,10/12/2016 12:07:31,2.62,23/12/2016 11:47:41,3.45,,,,,,,02/12/2016 22:52:52,8.87
+,,,21/12/2016 11:04:31,1.74,10/12/2016 13:07:37,2.79,23/12/2016 12:49:47,3.45,,,,,,,02/12/2016 23:58:38,9.04
+,,,21/12/2016 12:06:37,1.91,10/12/2016 14:11:42,2.62,23/12/2016 13:50:52,3.45,,,,,,,03/12/2016 01:18:03,9.38
+,,,21/12/2016 13:08:43,1.74,10/12/2016 15:14:48,2.62,23/12/2016 14:50:57,3.45,,,,,,,03/12/2016 02:23:24,9.04
+,,,21/12/2016 14:10:49,1.74,10/12/2016 16:15:53,2.62,23/12/2016 15:51:02,3.45,,,,,,,03/12/2016 03:30:46,9.38
+,,,21/12/2016 15:10:54,1.74,10/12/2016 17:17:58,2.62,23/12/2016 16:51:07,3.61,,,,,,,03/12/2016 04:31:01,9.21
+,,,21/12/2016 16:13:00,1.91,10/12/2016 18:18:03,2.62,23/12/2016 17:51:13,3.61,,,,,,,03/12/2016 05:46:20,9.04
+,,,21/12/2016 17:14:06,1.91,10/12/2016 19:19:08,2.62,23/12/2016 18:53:18,3.45,,,,,,,03/12/2016 06:54:36,8.87
+,,,21/12/2016 18:15:11,1.91,10/12/2016 20:19:13,2.79,23/12/2016 19:56:23,3.45,,,,,,,03/12/2016 07:59:20,9.21
+,,,21/12/2016 19:15:17,1.91,10/12/2016 21:28:19,2.62,23/12/2016 20:56:28,3.45,,,,,,,03/12/2016 09:03:29,9.04
+,,,21/12/2016 20:17:23,1.91,10/12/2016 22:28:25,2.62,23/12/2016 21:56:33,3.45,,,,,,,03/12/2016 10:17:39,9.04
+,,,21/12/2016 21:18:28,1.91,10/12/2016 23:29:30,2.62,23/12/2016 22:59:39,3.61,,,,,,,03/12/2016 11:26:47,9.38
+,,,21/12/2016 22:18:34,1.91,11/12/2016 00:36:36,2.62,24/12/2016 00:00:44,3.45,,,,,,,03/12/2016 12:35:56,9.04
+,,,21/12/2016 23:18:39,1.74,11/12/2016 01:45:41,2.62,24/12/2016 01:05:50,3.45,,,,,,,03/12/2016 13:39:03,9.04
+,,,22/12/2016 00:19:45,1.91,11/12/2016 02:47:47,2.62,24/12/2016 02:08:55,3.45,,,,,,,03/12/2016 14:39:35,9.21
+,,,22/12/2016 01:19:51,1.74,11/12/2016 03:48:52,2.62,24/12/2016 03:09:00,3.61,,,,,,,03/12/2016 15:39:42,9.04
+,,,22/12/2016 02:23:57,1.91,11/12/2016 04:49:57,2.62,24/12/2016 04:13:06,3.45,,,,,,,03/12/2016 16:40:00,8.87
+,,,22/12/2016 03:24:02,1.91,11/12/2016 05:52:03,2.62,24/12/2016 05:13:11,3.45,,,,,,,03/12/2016 18:32:25,9.04
+,,,22/12/2016 04:24:08,1.74,11/12/2016 06:52:08,2.62,24/12/2016 06:17:16,3.45,,,,,,,03/12/2016 19:34:38,9.04
+,,,22/12/2016 05:25:14,1.91,11/12/2016 07:52:13,2.62,24/12/2016 07:28:22,3.45,,,,,,,03/12/2016 20:41:53,9.04
+,,,22/12/2016 06:25:19,1.91,11/12/2016 08:54:18,2.79,24/12/2016 08:28:28,3.45,,,,,,,03/12/2016 21:48:08,9.04
+,,,22/12/2016 07:25:25,1.91,11/12/2016 09:54:23,2.79,24/12/2016 09:28:33,3.61,,,,,,,03/12/2016 22:49:21,9.04
+,,,22/12/2016 08:25:30,1.91,11/12/2016 10:54:28,2.62,24/12/2016 10:30:38,3.45,,,,,,,03/12/2016 23:50:25,8.87
+,,,22/12/2016 09:25:36,1.91,11/12/2016 11:55:33,2.62,24/12/2016 11:31:43,3.61,,,,,,,04/12/2016 00:52:28,8.87
+,,,22/12/2016 10:29:42,1.91,11/12/2016 12:55:39,2.79,24/12/2016 12:40:49,3.45,,,,,,,04/12/2016 01:57:07,9.21
+,,,22/12/2016 11:29:47,1.74,11/12/2016 13:58:44,2.62,24/12/2016 13:45:55,3.45,,,,,,,04/12/2016 03:09:24,9.38
+,,,22/12/2016 12:29:53,1.74,11/12/2016 14:59:49,2.62,24/12/2016 14:49:00,3.45,,,,,,,04/12/2016 04:52:09,9.38
+,,,22/12/2016 13:29:59,1.91,11/12/2016 16:09:55,2.62,24/12/2016 15:50:05,3.45,,,,,,,04/12/2016 06:03:20,9.38
+,,,22/12/2016 14:33:05,1.91,11/12/2016 17:12:00,2.79,24/12/2016 16:52:11,3.45,,,,,,,04/12/2016 07:03:30,9.21
+,,,22/12/2016 15:35:11,1.74,11/12/2016 18:19:06,2.62,24/12/2016 17:52:16,3.61,,,,,,,04/12/2016 08:09:41,8.87
+,,,22/12/2016 16:36:17,1.91,11/12/2016 19:22:12,2.79,24/12/2016 19:05:22,3.45,,,,,,,04/12/2016 09:09:51,8.87
+,,,22/12/2016 17:38:23,1.91,11/12/2016 20:40:18,2.62,24/12/2016 20:05:27,3.61,,,,,,,04/12/2016 10:13:43,9.04
+,,,22/12/2016 18:41:28,1.74,11/12/2016 21:43:24,2.62,24/12/2016 21:06:32,3.61,,,,,,,04/12/2016 11:17:05,9.04
+,,,22/12/2016 19:44:34,1.91,11/12/2016 22:44:29,2.62,24/12/2016 22:07:38,3.45,,,,,,,04/12/2016 12:18:25,9.21
+,,,22/12/2016 20:44:40,1.74,11/12/2016 23:44:34,2.79,24/12/2016 23:08:43,3.45,,,,,,,04/12/2016 13:19:50,9.04
+,,,22/12/2016 21:55:47,1.91,12/12/2016 00:44:39,2.62,25/12/2016 00:17:49,3.45,,,,,,,04/12/2016 14:21:46,9.04
+,,,22/12/2016 23:03:53,1.91,12/12/2016 01:44:44,2.79,25/12/2016 01:22:54,3.45,,,,,,,04/12/2016 15:27:05,9.04
+,,,23/12/2016 00:03:59,1.74,12/12/2016 02:44:49,2.62,25/12/2016 02:24:00,3.45,,,,,,,04/12/2016 16:36:27,9.04
+,,,23/12/2016 01:04:04,1.91,12/12/2016 03:46:55,2.62,25/12/2016 03:36:06,3.45,,,,,,,04/12/2016 17:36:45,9.21
+,,,23/12/2016 02:09:10,1.91,12/12/2016 04:47:00,2.79,25/12/2016 04:37:11,3.45,,,,,,,04/12/2016 18:38:03,9.04
+,,,23/12/2016 03:19:17,1.91,12/12/2016 05:52:05,2.62,25/12/2016 05:41:16,3.45,,,,,,,04/12/2016 19:45:24,9.04
+,,,23/12/2016 04:19:22,1.74,12/12/2016 06:53:11,2.62,25/12/2016 06:41:21,3.45,,,,,,,04/12/2016 20:45:43,9.21
+,,,23/12/2016 05:19:28,1.74,12/12/2016 07:53:16,2.62,25/12/2016 07:41:27,3.45,,,,,,,04/12/2016 21:47:01,9.04
+,,,23/12/2016 06:19:33,1.91,12/12/2016 08:55:21,2.79,25/12/2016 08:41:32,3.61,,,,,,,04/12/2016 23:01:24,9.04
+,,,23/12/2016 07:28:40,1.91,12/12/2016 09:56:26,2.62,25/12/2016 09:49:38,3.45,,,,,,,05/12/2016 00:01:43,9.04
+,,,23/12/2016 08:28:45,1.91,12/12/2016 10:57:31,2.79,25/12/2016 10:52:43,3.45,,,,,,,05/12/2016 01:05:03,9.04
+,,,23/12/2016 09:29:51,1.74,12/12/2016 11:57:36,2.62,25/12/2016 11:52:48,3.61,,,,,,,05/12/2016 02:08:22,9.04
+,,,23/12/2016 10:30:56,1.91,12/12/2016 13:03:42,2.62,25/12/2016 12:54:53,3.45,,,,,,,05/12/2016 03:09:42,9.21
+,,,23/12/2016 11:33:02,1.91,12/12/2016 14:03:47,2.79,25/12/2016 13:56:59,3.61,,,,,,,05/12/2016 04:11:01,9.04
+,,,23/12/2016 12:33:08,1.91,12/12/2016 15:03:52,2.79,25/12/2016 14:57:04,3.45,,,,,,,05/12/2016 05:27:24,9.04
+,,,23/12/2016 13:33:14,1.74,12/12/2016 16:03:57,2.79,25/12/2016 16:01:09,3.45,,,,,,,05/12/2016 06:19:45,8.54
+,,,23/12/2016 14:34:19,1.74,12/12/2016 17:04:02,2.79,25/12/2016 17:03:15,3.45,,,,,,,05/12/2016 06:21:45,8.03
+,,,23/12/2016 15:34:25,1.74,12/12/2016 18:05:08,2.62,25/12/2016 18:03:20,3.45,,,,,,,05/12/2016 06:23:45,7.53
+,,,23/12/2016 16:38:31,1.91,12/12/2016 19:05:13,2.62,25/12/2016 19:09:25,3.45,,,,,,,05/12/2016 06:26:45,7.03
+,,,23/12/2016 17:39:37,1.91,12/12/2016 20:05:18,2.79,25/12/2016 20:12:31,3.45,,,,,,,05/12/2016 06:29:45,6.52
+,,,23/12/2016 18:41:42,1.91,12/12/2016 21:08:23,2.62,25/12/2016 21:14:36,3.45,,,,,,,05/12/2016 06:32:45,6.02
+,,,23/12/2016 19:41:48,1.91,12/12/2016 22:09:29,2.79,25/12/2016 22:20:42,3.45,,,,,,,05/12/2016 06:38:46,5.51
+,,,23/12/2016 20:41:54,1.91,12/12/2016 23:09:34,2.79,25/12/2016 23:20:47,3.45,,,,,,,05/12/2016 06:46:46,5.01
+,,,23/12/2016 21:43:00,1.91,13/12/2016 00:09:39,2.79,26/12/2016 00:20:52,3.61,,,,,,,05/12/2016 07:01:47,4.51
+,,,23/12/2016 22:43:05,1.74,13/12/2016 01:09:44,2.62,26/12/2016 01:26:58,3.45,,,,,,,05/12/2016 08:10:52,4.00
+,,,23/12/2016 23:44:11,1.74,13/12/2016 02:09:49,2.79,26/12/2016 02:28:03,3.45,,,,,,,05/12/2016 09:12:56,4.00
+,,,24/12/2016 00:46:17,1.74,13/12/2016 03:09:54,2.62,26/12/2016 03:29:08,3.61,,,,,,,05/12/2016 10:12:59,4.17
+,,,24/12/2016 01:46:22,1.74,13/12/2016 04:10:00,2.79,26/12/2016 04:29:13,3.61,,,,,,,05/12/2016 11:16:04,4.17
+,,,24/12/2016 02:46:27,1.74,13/12/2016 05:11:05,2.62,26/12/2016 05:29:18,3.61,,,,,,,05/12/2016 12:16:08,4.00
+,,,24/12/2016 03:47:33,1.91,13/12/2016 06:13:10,2.62,26/12/2016 06:29:23,3.45,,,,,,,05/12/2016 13:17:12,4.17
+,,,24/12/2016 04:48:39,1.74,13/12/2016 07:16:15,2.62,26/12/2016 07:29:28,3.61,,,,,,,05/12/2016 14:18:16,4.17
+,,,24/12/2016 05:48:45,1.91,13/12/2016 08:20:21,2.62,26/12/2016 08:38:34,3.45,,,,,,,05/12/2016 15:28:20,4.17
+,,,24/12/2016 06:51:51,1.91,13/12/2016 09:20:26,2.79,26/12/2016 09:38:39,3.45,,,,,,,05/12/2016 16:32:24,4.17
+,,,24/12/2016 07:52:56,1.91,13/12/2016 11:22:08,3.46,26/12/2016 10:38:45,3.61,,,,,,,05/12/2016 17:32:28,4.17
+,,,24/12/2016 08:54:01,1.91,13/12/2016 11:32:25,3.96,26/12/2016 11:44:50,3.45,,,,,,,05/12/2016 18:33:32,4.00
+,,,24/12/2016 09:54:07,1.91,13/12/2016 11:36:25,4.46,26/12/2016 12:48:56,3.45,,,,,,,05/12/2016 19:34:36,4.17
+,,,24/12/2016 10:55:12,1.91,13/12/2016 11:42:29,4.96,26/12/2016 13:54:01,3.45,,,,,,,05/12/2016 20:34:40,4.00
+,,,24/12/2016 11:55:18,1.91,13/12/2016 11:55:31,5.46,26/12/2016 14:55:06,3.45,,,,,,,05/12/2016 21:35:45,4.17
+,,,24/12/2016 12:57:24,1.91,13/12/2016 12:29:34,5.96,26/12/2016 15:55:12,3.61,,,,,,,05/12/2016 22:55:50,4.17
+,,,24/12/2016 13:57:29,1.74,13/12/2016 12:50:42,5.46,26/12/2016 16:56:17,3.61,,,,,,,06/12/2016 00:00:54,4.17
+,,,24/12/2016 14:58:34,1.74,13/12/2016 12:53:42,4.96,26/12/2016 17:58:22,3.45,,,,,,,06/12/2016 01:07:59,3.83
+,,,24/12/2016 15:59:39,1.91,13/12/2016 12:57:43,4.46,26/12/2016 18:59:27,3.45,,,,,,,06/12/2016 02:08:03,4.00
+,,,24/12/2016 17:00:45,1.91,13/12/2016 13:03:43,3.96,26/12/2016 20:02:32,3.45,,,,,,,06/12/2016 03:08:08,4.00
+,,,24/12/2016 18:00:50,1.74,13/12/2016 13:10:44,3.46,26/12/2016 21:03:38,3.45,,,,,,,06/12/2016 04:10:12,4.17
+,,,24/12/2016 19:00:56,1.91,13/12/2016 13:27:46,2.96,26/12/2016 22:08:43,3.45,,,,,,,06/12/2016 05:13:16,4.17
+,,,24/12/2016 20:01:02,1.74,13/12/2016 15:17:55,2.62,26/12/2016 23:08:48,3.61,,,,,,,06/12/2016 06:18:20,4.17
+,,,24/12/2016 21:03:08,1.91,13/12/2016 16:27:00,2.62,27/12/2016 00:09:54,3.61,,,,,,,06/12/2016 07:23:24,4.17
+,,,24/12/2016 22:11:14,1.91,13/12/2016 17:29:06,2.62,27/12/2016 01:09:59,3.45,,,,,,,06/12/2016 09:02:31,4.17
+,,,24/12/2016 23:16:20,1.91,13/12/2016 18:29:11,2.79,27/12/2016 02:14:04,3.45,,,,,,,06/12/2016 10:03:35,4.17
+,,,25/12/2016 00:16:25,1.74,13/12/2016 19:32:16,2.62,27/12/2016 03:14:10,3.45,,,,,,,06/12/2016 11:03:39,4.17
+,,,25/12/2016 01:17:31,1.91,13/12/2016 20:47:22,2.62,27/12/2016 04:14:15,3.61,,,,,,,06/12/2016 12:14:44,4.17
+,,,25/12/2016 02:22:37,1.91,13/12/2016 21:49:28,2.62,27/12/2016 05:14:20,3.45,,,,,,,06/12/2016 13:21:48,4.17
+,,,25/12/2016 03:23:43,1.91,13/12/2016 22:49:33,2.79,27/12/2016 06:15:25,3.45,,,,,,,06/12/2016 14:24:52,3.83
+,,,25/12/2016 04:25:49,1.74,13/12/2016 23:51:38,2.62,27/12/2016 07:19:30,3.61,,,,,,,06/12/2016 15:57:58,4.17
+,,,25/12/2016 05:37:56,1.91,14/12/2016 00:52:43,2.62,27/12/2016 08:21:36,3.61,,,,,,,06/12/2016 17:19:03,4.17
+,,,25/12/2016 06:41:02,1.91,14/12/2016 01:54:48,2.62,27/12/2016 09:21:41,3.45,,,,,,,06/12/2016 18:19:07,4.00
+,,,25/12/2016 07:42:07,1.74,14/12/2016 02:57:53,2.62,27/12/2016 10:21:46,3.61,,,,,,,06/12/2016 19:39:12,4.17
+,,,25/12/2016 08:46:13,1.91,14/12/2016 04:04:59,2.62,27/12/2016 11:21:51,3.45,,,,,,,06/12/2016 20:41:17,4.17
+,,,25/12/2016 09:52:20,1.91,14/12/2016 05:24:06,2.62,27/12/2016 12:22:56,3.45,,,,,,,06/12/2016 21:42:21,4.17
+,,,25/12/2016 10:52:25,1.91,14/12/2016 06:32:12,2.62,27/12/2016 13:23:02,3.61,,,,,,,06/12/2016 22:51:25,4.17
+,,,25/12/2016 11:53:31,1.91,14/12/2016 07:33:17,2.62,27/12/2016 14:23:07,3.45,,,,,,,07/12/2016 00:06:30,4.17
+,,,25/12/2016 12:53:36,1.91,14/12/2016 08:35:22,2.62,27/12/2016 15:26:12,3.45,,,,,,,07/12/2016 01:07:34,4.17
+,,,25/12/2016 13:57:43,1.91,14/12/2016 09:41:28,2.62,27/12/2016 16:27:17,3.61,,,,,,,07/12/2016 02:10:38,4.17
+,,,25/12/2016 15:04:49,1.91,14/12/2016 10:41:33,2.79,27/12/2016 17:27:22,3.45,,,,,,,07/12/2016 03:36:44,4.17
+,,,25/12/2016 16:16:56,1.91,14/12/2016 11:45:38,2.62,27/12/2016 18:30:28,3.45,,,,,,,07/12/2016 04:40:49,4.17
+,,,25/12/2016 17:18:01,1.91,14/12/2016 12:48:43,2.62,27/12/2016 19:31:33,3.61,,,,,,,07/12/2016 05:40:53,4.17
+,,,25/12/2016 18:19:07,1.74,14/12/2016 13:49:48,2.62,27/12/2016 20:31:38,3.61,,,,,,,07/12/2016 07:12:59,4.17
+,,,25/12/2016 19:19:13,1.91,14/12/2016 14:51:54,2.62,27/12/2016 21:32:43,3.45,,,,,,,07/12/2016 08:16:03,4.17
+,,,25/12/2016 20:26:19,1.91,14/12/2016 16:25:02,2.62,27/12/2016 22:32:49,3.61,,,,,,,07/12/2016 09:44:09,4.17
+,,,25/12/2016 21:28:25,1.91,14/12/2016 17:27:07,2.96,27/12/2016 23:34:54,3.61,,,,,,,07/12/2016 10:51:14,4.17
+,,,25/12/2016 22:34:31,1.91,14/12/2016 18:31:12,2.96,28/12/2016 00:34:59,3.45,,,,,,,07/12/2016 12:01:19,4.17
+,,,25/12/2016 23:34:37,1.91,14/12/2016 19:31:17,2.96,28/12/2016 01:35:04,3.61,,,,,,,07/12/2016 13:01:23,4.17
+,,,26/12/2016 00:41:43,1.91,14/12/2016 20:38:23,2.62,28/12/2016 02:35:09,3.45,,,,,,,07/12/2016 14:17:27,4.17
+,,,26/12/2016 01:41:49,1.74,14/12/2016 21:56:30,2.62,28/12/2016 03:43:15,3.45,,,,,,,07/12/2016 15:18:31,4.17
+,,,26/12/2016 02:41:54,1.91,14/12/2016 22:56:35,2.62,28/12/2016 04:48:21,3.45,,,,,,,07/12/2016 16:34:36,4.17
+,,,26/12/2016 03:49:00,1.91,14/12/2016 23:56:40,2.79,28/12/2016 05:49:26,3.45,,,,,,,07/12/2016 17:35:40,3.83
+,,,26/12/2016 04:49:06,1.91,15/12/2016 01:02:45,2.62,28/12/2016 06:49:31,3.61,,,,,,,07/12/2016 19:05:46,4.17
+,,,26/12/2016 05:50:11,1.91,15/12/2016 02:04:51,2.62,28/12/2016 07:49:36,3.45,,,,,,,07/12/2016 20:05:50,4.00
+,,,26/12/2016 06:50:17,1.91,15/12/2016 03:05:56,2.62,28/12/2016 08:50:41,3.61,,,,,,,07/12/2016 21:22:56,4.17
+,,,26/12/2016 07:53:23,1.91,15/12/2016 04:44:04,2.62,28/12/2016 09:51:47,3.61,,,,,,,07/12/2016 22:22:59,4.00
+,,,26/12/2016 08:53:29,1.74,15/12/2016 05:53:10,2.62,28/12/2016 10:52:52,3.61,,,,,,,07/12/2016 23:28:04,4.17
+,,,26/12/2016 09:53:34,1.74,15/12/2016 06:53:15,2.79,28/12/2016 11:54:57,3.61,,,,,,,08/12/2016 00:34:08,4.17
+,,,26/12/2016 10:53:40,1.91,15/12/2016 07:54:20,2.62,28/12/2016 12:58:02,3.61,,,,,,,08/12/2016 01:35:12,3.83
+,,,26/12/2016 11:58:46,1.91,15/12/2016 09:06:26,2.96,28/12/2016 13:58:08,3.61,,,,,,,08/12/2016 02:41:16,4.17
+,,,26/12/2016 13:03:52,1.91,15/12/2016 10:23:33,2.62,28/12/2016 15:07:14,3.61,,,,,,,08/12/2016 03:47:21,3.83
+,,,26/12/2016 14:03:58,1.91,15/12/2016 11:35:39,2.62,28/12/2016 16:08:19,3.45,,,,,,,08/12/2016 05:18:27,4.17
+,,,26/12/2016 15:14:04,1.91,15/12/2016 12:35:44,2.62,28/12/2016 17:08:24,3.45,,,,,,,08/12/2016 06:23:31,4.17
+,,,26/12/2016 16:24:10,1.91,15/12/2016 13:36:49,2.62,28/12/2016 18:11:30,3.45,,,,,,,08/12/2016 08:06:38,4.17
+,,,26/12/2016 17:24:16,1.74,15/12/2016 14:45:55,2.62,28/12/2016 19:15:35,3.45,,,,,,,08/12/2016 10:15:47,4.17
+,,,26/12/2016 18:24:22,1.74,15/12/2016 15:47:00,2.62,28/12/2016 20:15:40,3.61,,,,,,,08/12/2016 11:36:53,4.17
+,,,26/12/2016 19:24:27,1.91,15/12/2016 16:47:05,2.62,28/12/2016 21:18:46,3.45,,,,,,,08/12/2016 12:46:57,4.17
+,,,26/12/2016 20:29:33,1.91,15/12/2016 17:51:10,2.62,28/12/2016 22:23:51,3.45,,,,,,,08/12/2016 14:09:02,4.17
+,,,26/12/2016 21:37:39,1.91,15/12/2016 18:55:16,2.62,28/12/2016 23:23:56,3.45,,,,,,,08/12/2016 15:09:06,3.83
+,,,26/12/2016 22:37:45,1.91,15/12/2016 20:00:21,2.62,29/12/2016 00:24:02,3.45,,,,,,,08/12/2016 16:09:10,4.17
+,,,26/12/2016 23:37:51,1.91,15/12/2016 21:22:28,2.62,29/12/2016 01:24:07,3.61,,,,,,,08/12/2016 17:09:14,4.00
+,,,27/12/2016 00:37:57,1.74,15/12/2016 22:22:33,2.79,29/12/2016 02:27:12,3.45,,,,,,,08/12/2016 18:37:19,3.83
+,,,27/12/2016 01:38:02,1.74,15/12/2016 23:31:39,2.62,29/12/2016 03:28:17,3.45,,,,,,,08/12/2016 19:45:24,4.17
+,,,27/12/2016 02:40:08,1.91,16/12/2016 00:32:44,2.62,29/12/2016 04:29:22,3.61,,,,,,,08/12/2016 20:50:28,3.83
+,,,27/12/2016 03:40:14,1.74,16/12/2016 01:33:49,2.79,29/12/2016 05:29:27,3.45,,,,,,,08/12/2016 22:02:33,4.17
+,,,27/12/2016 04:45:20,1.91,16/12/2016 02:44:55,2.62,29/12/2016 06:29:33,3.61,,,,,,,08/12/2016 23:02:36,4.00
+,,,27/12/2016 05:45:25,1.91,16/12/2016 03:45:00,2.79,29/12/2016 07:29:38,3.45,,,,,,,09/12/2016 00:20:42,4.17
+,,,27/12/2016 06:46:31,1.57,16/12/2016 04:56:07,2.62,29/12/2016 08:31:43,3.45,,,,,,,09/12/2016 01:44:47,4.17
+,,,27/12/2016 07:46:36,1.91,16/12/2016 05:56:12,2.79,29/12/2016 09:32:48,3.45,,,,,,,09/12/2016 03:20:54,3.83
+,,,27/12/2016 08:46:42,1.91,16/12/2016 07:02:17,2.62,29/12/2016 10:39:54,3.61,,,,,,,09/12/2016 04:26:58,4.17
+,,,27/12/2016 09:49:48,1.91,16/12/2016 08:16:23,2.62,29/12/2016 11:39:59,3.61,,,,,,,09/12/2016 05:50:04,3.83
+,,,27/12/2016 10:52:54,1.91,16/12/2016 09:16:29,2.79,29/12/2016 12:40:04,3.45,,,,,,,09/12/2016 07:23:10,4.17
+,,,27/12/2016 11:55:00,1.91,16/12/2016 10:17:34,2.62,29/12/2016 13:42:10,3.61,,,,,,,09/12/2016 08:24:14,4.17
+,,,27/12/2016 12:55:05,1.74,16/12/2016 11:23:39,2.62,29/12/2016 14:42:15,3.61,,,,,,,09/12/2016 09:53:20,4.17
+,,,27/12/2016 13:55:11,1.91,16/12/2016 12:34:45,2.96,29/12/2016 15:44:20,3.45,,,,,,,09/12/2016 10:53:24,4.17
+,,,27/12/2016 14:57:17,1.91,16/12/2016 13:34:50,2.62,29/12/2016 16:45:25,3.61,,,,,,,09/12/2016 11:53:28,4.00
+,,,27/12/2016 15:57:22,1.91,16/12/2016 14:34:55,2.79,29/12/2016 17:46:31,3.61,,,,,,,09/12/2016 12:54:32,4.17
+,,,27/12/2016 16:57:28,1.91,16/12/2016 15:51:02,2.62,29/12/2016 18:50:37,3.61,,,,,,,09/12/2016 14:09:37,4.17
+,,,27/12/2016 17:58:34,1.91,16/12/2016 16:51:07,2.62,29/12/2016 19:50:42,3.61,,,,,,,09/12/2016 16:14:46,4.17
+,,,27/12/2016 18:58:40,1.91,16/12/2016 17:58:13,2.62,29/12/2016 20:51:47,3.61,,,,,,,09/12/2016 17:21:50,4.17
+,,,27/12/2016 19:58:45,1.74,16/12/2016 18:58:18,2.62,29/12/2016 21:53:52,3.45,,,,,,,09/12/2016 18:31:55,4.17
+,,,27/12/2016 20:58:51,1.91,16/12/2016 20:04:23,2.62,29/12/2016 22:53:58,3.61,,,,,,,09/12/2016 20:16:02,3.83
+,,,27/12/2016 22:02:57,1.91,16/12/2016 21:20:30,2.62,29/12/2016 23:54:03,3.61,,,,,,,09/12/2016 21:51:08,3.83
+,,,27/12/2016 23:08:03,1.91,16/12/2016 22:20:35,2.62,30/12/2016 01:04:09,3.45,,,,,,,09/12/2016 23:02:13,3.83
+,,,28/12/2016 00:13:09,1.91,16/12/2016 23:43:42,2.96,30/12/2016 02:05:14,3.61,,,,,,,10/12/2016 00:19:18,3.83
+,,,28/12/2016 01:29:16,1.91,17/12/2016 00:43:47,2.79,30/12/2016 03:06:19,3.61,,,,,,,10/12/2016 01:20:22,4.17
+,,,28/12/2016 02:34:22,1.91,17/12/2016 01:46:52,2.62,30/12/2016 04:06:24,3.61,,,,,,,10/12/2016 02:20:26,4.00
+,,,28/12/2016 03:34:28,1.74,17/12/2016 02:46:58,2.79,30/12/2016 05:11:30,3.61,,,,,,,10/12/2016 03:44:32,4.17
+,,,28/12/2016 04:36:34,1.91,17/12/2016 03:57:03,2.62,30/12/2016 06:16:35,3.45,,,,,,,10/12/2016 05:01:37,3.83
+,,,28/12/2016 05:37:39,1.91,17/12/2016 04:57:08,2.62,30/12/2016 07:16:40,3.45,,,,,,,10/12/2016 06:13:42,3.83
+,,,28/12/2016 06:38:45,1.91,17/12/2016 06:04:14,2.62,30/12/2016 08:16:46,3.45,,,,,,,10/12/2016 07:17:46,3.83
+,,,28/12/2016 07:47:51,1.91,17/12/2016 07:13:20,2.62,30/12/2016 09:17:51,3.61,,,,,,,10/12/2016 08:34:51,4.17
+,,,28/12/2016 08:53:58,1.91,17/12/2016 08:38:27,2.62,30/12/2016 10:17:56,3.45,,,,,,,10/12/2016 10:04:57,4.17
+,,,28/12/2016 09:54:04,1.74,17/12/2016 09:41:33,2.62,30/12/2016 11:18:01,3.61,,,,,,,10/12/2016 11:05:01,4.17
+,,,28/12/2016 10:57:10,1.91,17/12/2016 10:43:38,2.62,30/12/2016 12:20:07,3.45,,,,,,,10/12/2016 12:25:07,4.17
+,,,28/12/2016 11:58:15,1.91,17/12/2016 11:44:43,2.79,30/12/2016 13:21:12,3.61,,,,,,,10/12/2016 13:58:13,4.17
+,,,28/12/2016 12:58:21,1.91,17/12/2016 12:45:48,2.62,30/12/2016 14:24:17,3.45,,,,,,,10/12/2016 15:03:17,3.83
+,,,28/12/2016 13:58:26,1.74,17/12/2016 13:45:53,2.62,30/12/2016 15:27:22,3.61,,,,,,,10/12/2016 16:14:22,3.83
+,,,28/12/2016 14:58:32,1.74,17/12/2016 14:45:58,2.79,30/12/2016 16:27:28,3.45,,,,,,,10/12/2016 17:30:27,3.83
+,,,28/12/2016 15:58:37,1.74,17/12/2016 15:58:04,2.62,30/12/2016 17:27:33,3.45,,,,,,,10/12/2016 19:11:34,4.17
+,,,28/12/2016 16:58:43,1.74,17/12/2016 17:08:10,2.96,30/12/2016 18:27:38,3.45,,,,,,,10/12/2016 20:22:39,4.17
+,,,28/12/2016 18:08:49,1.91,17/12/2016 18:08:15,2.62,30/12/2016 19:30:43,3.45,,,,,,,10/12/2016 22:18:47,3.83
+,,,28/12/2016 19:09:55,1.91,17/12/2016 19:08:20,2.79,30/12/2016 20:30:48,3.45,,,,,,,11/12/2016 00:40:56,4.17
+,,,28/12/2016 20:10:01,1.74,17/12/2016 20:19:26,2.62,30/12/2016 21:30:54,3.61,,,,,,,11/12/2016 01:45:00,3.83
+,,,28/12/2016 21:15:07,1.91,17/12/2016 21:40:33,2.62,30/12/2016 22:34:59,3.61,,,,,,,11/12/2016 02:51:04,4.17
+,,,28/12/2016 22:15:12,1.74,17/12/2016 23:11:41,2.62,30/12/2016 23:36:04,3.61,,,,,,,11/12/2016 05:08:13,4.17
+,,,28/12/2016 23:18:18,1.91,18/12/2016 00:16:47,2.62,31/12/2016 00:36:09,3.45,,,,,,,11/12/2016 06:09:17,3.83
+,,,29/12/2016 00:18:24,1.74,18/12/2016 01:16:52,2.79,31/12/2016 01:37:15,3.45,,,,,,,11/12/2016 07:41:23,3.83
+,,,29/12/2016 01:19:29,1.91,18/12/2016 02:33:59,2.62,31/12/2016 02:38:20,3.45,,,,,,,11/12/2016 08:53:28,3.83
+,,,29/12/2016 02:19:35,1.91,18/12/2016 03:34:04,2.62,31/12/2016 03:40:25,3.61,,,,,,,11/12/2016 10:14:33,3.83
+,,,29/12/2016 03:19:40,1.74,18/12/2016 04:34:09,2.62,31/12/2016 04:40:30,3.61,,,,,,,11/12/2016 11:53:40,4.17
+,,,29/12/2016 04:22:46,1.91,18/12/2016 06:09:17,2.62,31/12/2016 05:44:36,3.45,,,,,,,11/12/2016 13:06:45,3.83
+,,,29/12/2016 05:33:53,1.91,18/12/2016 07:15:22,2.62,31/12/2016 06:44:41,3.45,,,,,,,11/12/2016 14:19:50,3.83
+,,,29/12/2016 06:33:59,1.74,18/12/2016 08:16:27,2.62,31/12/2016 07:44:46,3.45,,,,,,,11/12/2016 15:34:54,3.83
+,,,29/12/2016 07:34:05,1.74,18/12/2016 09:20:33,2.62,31/12/2016 08:44:51,3.61,,,,,,,11/12/2016 17:00:00,4.17
+,,,29/12/2016 08:34:10,1.91,18/12/2016 10:21:38,2.62,31/12/2016 09:46:56,3.45,,,,,,,11/12/2016 19:16:09,4.17
+,,,29/12/2016 09:34:16,1.74,18/12/2016 11:23:43,2.62,31/12/2016 10:51:02,3.61,,,,,,,11/12/2016 20:30:14,4.17
+,,,29/12/2016 10:34:21,1.91,18/12/2016 12:31:49,2.62,31/12/2016 11:51:07,3.61,,,,,,,11/12/2016 21:45:20,4.17
+,,,29/12/2016 11:35:27,1.91,18/12/2016 13:34:54,2.62,31/12/2016 12:53:12,3.61,,,,,,,11/12/2016 22:56:25,4.17
+,,,29/12/2016 12:35:33,1.74,18/12/2016 14:34:59,2.79,31/12/2016 13:54:17,3.45,,,,,,,12/12/2016 00:03:28,4.17
+,,,29/12/2016 13:38:39,1.91,18/12/2016 15:35:04,2.62,31/12/2016 14:55:23,3.61,,,,,,,12/12/2016 01:54:34,3.83
+,,,29/12/2016 14:48:45,1.91,18/12/2016 16:36:09,2.62,31/12/2016 15:56:28,3.61,,,,,,,12/12/2016 03:24:39,3.83
+,,,29/12/2016 15:56:51,1.91,18/12/2016 17:42:15,2.62,31/12/2016 16:58:33,3.61,,,,,,,12/12/2016 06:07:47,4.17
+,,,29/12/2016 16:58:57,1.91,18/12/2016 18:56:21,2.62,31/12/2016 18:07:39,3.45,,,,,,,12/12/2016 07:10:51,3.83
+,,,29/12/2016 18:03:02,1.91,18/12/2016 19:56:26,2.62,31/12/2016 19:09:44,3.61,,,,,,,12/12/2016 08:11:54,4.00
+,,,29/12/2016 19:06:08,1.91,18/12/2016 20:56:31,2.79,31/12/2016 20:09:49,3.61,,,,,,,12/12/2016 09:47:59,4.17
+,,,29/12/2016 20:14:14,1.91,18/12/2016 21:56:36,2.62,31/12/2016 21:10:55,3.61,,,,,,,12/12/2016 10:58:03,4.17
+,,,29/12/2016 21:20:20,1.91,18/12/2016 23:12:43,2.62,31/12/2016 22:17:00,3.61,,,,,,,12/12/2016 11:59:06,4.00
+,,,29/12/2016 22:21:25,1.74,19/12/2016 00:29:49,2.62,31/12/2016 23:17:06,3.61,,,,,,,12/12/2016 13:55:12,4.17
+,,,29/12/2016 23:28:32,1.91,19/12/2016 01:35:55,2.62,,,,,,,,,12/12/2016 15:10:16,4.17
+,,,30/12/2016 00:34:38,1.91,19/12/2016 02:50:01,2.62,,,,,,,,,12/12/2016 16:46:21,4.17
+,,,30/12/2016 01:47:45,1.91,19/12/2016 03:54:06,2.62,,,,,,,,,12/12/2016 17:53:25,3.83
+,,,30/12/2016 02:54:51,1.91,19/12/2016 04:54:12,2.62,,,,,,,,,12/12/2016 19:08:28,4.17
+,,,30/12/2016 03:55:57,1.91,19/12/2016 05:57:17,2.62,,,,,,,,,12/12/2016 20:10:32,4.17
+,,,30/12/2016 04:57:03,1.91,19/12/2016 06:58:22,2.79,,,,,,,,,12/12/2016 21:33:37,3.83
+,,,30/12/2016 06:04:09,1.91,19/12/2016 08:01:28,2.62,,,,,,,,,12/12/2016 22:48:42,3.83
+,,,30/12/2016 07:07:15,1.91,19/12/2016 09:01:33,2.79,,,,,,,,,12/12/2016 23:52:46,3.83
+,,,30/12/2016 08:07:21,1.74,19/12/2016 10:01:38,2.79,,,,,,,,,13/12/2016 01:02:51,4.17
+,,,30/12/2016 09:24:28,1.91,19/12/2016 11:12:44,2.62,,,,,,,,,13/12/2016 02:02:55,3.83
+,,,30/12/2016 10:30:34,1.91,19/12/2016 12:12:49,2.62,,,,,,,,,13/12/2016 03:06:59,4.17
+,,,30/12/2016 11:30:40,1.74,19/12/2016 13:15:54,2.62,,,,,,,,,13/12/2016 04:22:04,3.83
+,,,30/12/2016 12:30:45,1.74,19/12/2016 14:15:59,2.62,,,,,,,,,13/12/2016 06:09:11,3.83
+,,,30/12/2016 13:46:53,1.91,19/12/2016 15:16:05,2.79,,,,,,,,,13/12/2016 08:58:23,3.83
+,,,30/12/2016 14:46:58,1.74,19/12/2016 16:20:10,2.62,,,,,,,,,13/12/2016 11:22:08,4.51
+,,,30/12/2016 15:51:04,1.91,19/12/2016 17:24:15,2.62,,,,,,,,,13/12/2016 11:28:21,5.01
+,,,30/12/2016 16:52:10,1.91,19/12/2016 18:32:21,2.62,,,,,,,,,13/12/2016 11:31:22,5.68
+,,,30/12/2016 17:53:16,1.74,19/12/2016 19:32:26,2.79,,,,,,,,,13/12/2016 11:35:23,6.35
+,,,30/12/2016 18:54:21,1.74,19/12/2016 20:33:31,2.62,,,,,,,,,13/12/2016 11:38:26,6.86
+,,,30/12/2016 20:00:28,1.91,19/12/2016 21:36:37,2.79,,,,,,,,,13/12/2016 11:43:27,7.36
+,,,30/12/2016 21:00:33,1.74,19/12/2016 22:37:42,2.79,,,,,,,,,13/12/2016 11:51:27,7.87
+,,,30/12/2016 22:07:40,1.91,19/12/2016 23:41:47,2.62,,,,,,,,,13/12/2016 12:03:28,8.37
+,,,30/12/2016 23:09:45,1.91,20/12/2016 00:41:52,2.79,,,,,,,,,13/12/2016 12:49:43,7.87
+,,,31/12/2016 00:10:51,1.91,20/12/2016 01:41:57,2.62,,,,,,,,,13/12/2016 12:51:43,7.36
+,,,31/12/2016 01:11:57,1.91,20/12/2016 02:47:03,2.62,,,,,,,,,13/12/2016 12:55:44,6.86
+,,,31/12/2016 02:26:04,1.91,20/12/2016 03:48:08,2.62,,,,,,,,,13/12/2016 12:57:44,6.35
+,,,31/12/2016 03:30:09,1.91,20/12/2016 04:50:13,2.62,,,,,,,,,13/12/2016 13:01:44,5.85
+,,,31/12/2016 04:34:15,1.91,20/12/2016 06:02:20,2.62,,,,,,,,,13/12/2016 13:05:45,5.35
+,,,31/12/2016 05:39:21,1.91,20/12/2016 07:02:25,2.62,,,,,,,,,13/12/2016 13:13:45,4.84
+,,,31/12/2016 06:48:27,1.91,20/12/2016 08:04:30,2.79,,,,,,,,,13/12/2016 13:26:46,4.34
+,,,31/12/2016 07:48:33,1.91,20/12/2016 09:07:35,2.62,,,,,,,,,13/12/2016 14:48:52,4.17
+,,,31/12/2016 08:50:38,1.91,20/12/2016 10:10:40,2.62,,,,,,,,,13/12/2016 15:55:58,3.83
+,,,31/12/2016 09:50:44,1.74,20/12/2016 11:27:47,2.62,,,,,,,,,13/12/2016 16:56:03,4.00
+,,,31/12/2016 10:54:50,1.91,20/12/2016 12:33:52,2.62,,,,,,,,,13/12/2016 18:17:09,3.83
+,,,31/12/2016 12:00:56,1.91,20/12/2016 13:34:57,2.62,,,,,,,,,13/12/2016 19:24:15,3.83
+,,,31/12/2016 13:01:02,1.91,20/12/2016 14:36:03,2.62,,,,,,,,,13/12/2016 20:38:22,3.83
+,,,31/12/2016 14:02:08,1.91,20/12/2016 15:49:09,2.62,,,,,,,,,13/12/2016 22:14:29,4.17
+,,,31/12/2016 15:06:14,1.91,20/12/2016 16:55:14,2.62,,,,,,,,,13/12/2016 23:19:35,4.17
+,,,31/12/2016 16:06:19,1.91,20/12/2016 17:55:19,2.62,,,,,,,,,14/12/2016 00:22:40,3.83
+,,,31/12/2016 17:07:25,1.91,20/12/2016 18:57:24,2.62,,,,,,,,,14/12/2016 02:23:50,4.17
+,,,31/12/2016 18:07:30,1.91,20/12/2016 19:59:29,2.79,,,,,,,,,14/12/2016 03:41:56,3.83
+,,,31/12/2016 19:29:38,1.91,20/12/2016 20:59:35,2.62,,,,,,,,,14/12/2016 04:43:02,4.17
+,,,31/12/2016 20:34:44,1.91,20/12/2016 22:00:40,2.62,,,,,,,,,14/12/2016 06:27:09,4.17
+,,,31/12/2016 21:44:51,1.91,20/12/2016 23:01:45,2.62,,,,,,,,,14/12/2016 07:38:15,4.17
+,,,31/12/2016 22:44:57,1.74,21/12/2016 00:06:51,2.62,,,,,,,,,14/12/2016 08:57:21,4.17
+,,,,,21/12/2016 01:06:56,2.62,,,,,,,,,14/12/2016 10:01:27,4.17
+,,,,,21/12/2016 02:11:01,2.79,,,,,,,,,14/12/2016 11:01:32,4.17
+,,,,,21/12/2016 03:12:07,2.62,,,,,,,,,14/12/2016 12:31:40,4.17
+,,,,,21/12/2016 04:12:12,2.62,,,,,,,,,14/12/2016 13:52:46,4.17
+,,,,,21/12/2016 05:13:17,2.79,,,,,,,,,14/12/2016 15:28:54,4.17
+,,,,,21/12/2016 06:13:22,2.62,,,,,,,,,14/12/2016 16:50:01,4.17
+,,,,,21/12/2016 07:14:27,2.79,,,,,,,,,14/12/2016 17:50:05,4.00
+,,,,,21/12/2016 08:16:32,2.62,,,,,,,,,14/12/2016 19:48:15,3.83
+,,,,,21/12/2016 09:21:38,2.62,,,,,,,,,14/12/2016 21:09:22,4.17
+,,,,,21/12/2016 09:36:39,221.39,,,,,,,,,14/12/2016 22:23:28,3.83
+,,,,,21/12/2016 10:19:27,3.29,,,,,,,,,14/12/2016 23:41:34,4.17
+,,,,,21/12/2016 10:35:28,2.79,,,,,,,,,15/12/2016 01:17:42,3.83
+,,,,,21/12/2016 11:35:33,2.79,,,,,,,,,15/12/2016 02:33:48,3.83
+,,,,,21/12/2016 12:35:39,2.79,,,,,,,,,15/12/2016 03:40:54,3.83
+,,,,,21/12/2016 13:40:44,2.79,,,,,,,,,15/12/2016 04:46:59,3.83
+,,,,,21/12/2016 14:43:50,2.62,,,,,,,,,15/12/2016 06:03:06,3.83
+,,,,,21/12/2016 15:47:55,2.79,,,,,,,,,15/12/2016 07:03:11,4.00
+,,,,,21/12/2016 16:48:00,2.79,,,,,,,,,15/12/2016 08:20:17,4.17
+,,,,,21/12/2016 17:48:05,2.79,,,,,,,,,15/12/2016 09:38:24,4.17
+,,,,,21/12/2016 18:51:11,2.79,,,,,,,,,15/12/2016 10:55:30,4.17
+,,,,,21/12/2016 19:51:16,2.79,,,,,,,,,15/12/2016 11:55:34,4.17
+,,,,,21/12/2016 20:51:21,2.62,,,,,,,,,15/12/2016 13:56:43,3.83
+,,,,,21/12/2016 21:53:26,2.79,,,,,,,,,15/12/2016 14:57:48,3.83
+,,,,,21/12/2016 22:53:32,2.79,,,,,,,,,15/12/2016 16:06:54,3.83
+,,,,,21/12/2016 23:53:37,2.62,,,,,,,,,15/12/2016 17:19:59,4.17
+,,,,,22/12/2016 00:53:42,2.79,,,,,,,,,15/12/2016 18:41:06,4.17
+,,,,,22/12/2016 01:57:47,2.79,,,,,,,,,15/12/2016 20:31:14,3.83
+,,,,,22/12/2016 02:59:53,2.79,,,,,,,,,15/12/2016 21:52:21,4.17
+,,,,,22/12/2016 04:01:58,2.62,,,,,,,,,15/12/2016 23:07:27,3.83
+,,,,,22/12/2016 05:04:03,2.62,,,,,,,,,16/12/2016 00:18:32,3.83
+,,,,,22/12/2016 06:07:09,2.62,,,,,,,,,16/12/2016 01:31:38,4.17
+,,,,,22/12/2016 07:07:14,2.62,,,,,,,,,16/12/2016 03:17:47,4.17
+,,,,,22/12/2016 08:07:19,2.62,,,,,,,,,16/12/2016 04:32:53,4.17
+,,,,,22/12/2016 09:08:25,2.62,,,,,,,,,16/12/2016 05:46:59,3.83
+,,,,,22/12/2016 10:08:30,2.79,,,,,,,,,16/12/2016 07:08:05,4.17
+,,,,,22/12/2016 11:10:35,2.79,,,,,,,,,16/12/2016 08:14:10,3.83
+,,,,,22/12/2016 12:19:41,2.79,,,,,,,,,16/12/2016 09:14:14,4.00
+,,,,,22/12/2016 13:19:46,2.79,,,,,,,,,16/12/2016 10:25:20,4.17
+,,,,,22/12/2016 14:19:51,2.79,,,,,,,,,16/12/2016 11:26:25,3.83
+,,,,,22/12/2016 15:21:57,2.79,,,,,,,,,16/12/2016 12:28:29,4.17
+,,,,,22/12/2016 16:23:02,2.79,,,,,,,,,16/12/2016 13:30:35,4.17
+,,,,,22/12/2016 17:23:07,2.62,,,,,,,,,16/12/2016 14:46:41,4.17
+,,,,,22/12/2016 18:30:13,2.79,,,,,,,,,16/12/2016 15:47:46,4.17
+,,,,,22/12/2016 19:31:18,2.79,,,,,,,,,16/12/2016 17:41:55,4.17
+,,,,,22/12/2016 20:31:23,2.62,,,,,,,,,16/12/2016 18:58:01,3.83
+,,,,,22/12/2016 21:32:28,2.79,,,,,,,,,16/12/2016 20:42:09,3.83
+,,,,,22/12/2016 22:39:34,2.79,,,,,,,,,16/12/2016 21:55:16,4.17
+,,,,,22/12/2016 23:44:40,2.79,,,,,,,,,16/12/2016 22:56:20,4.17
+,,,,,23/12/2016 00:51:45,2.79,,,,,,,,,16/12/2016 23:57:25,3.83
+,,,,,23/12/2016 01:54:51,2.79,,,,,,,,,17/12/2016 03:11:41,3.83
+,,,,,23/12/2016 03:04:57,2.79,,,,,,,,,17/12/2016 04:50:49,3.83
+,,,,,23/12/2016 04:06:02,2.79,,,,,,,,,17/12/2016 06:26:57,4.17
+,,,,,23/12/2016 05:07:07,2.62,,,,,,,,,17/12/2016 08:07:05,4.17
+,,,,,23/12/2016 06:08:12,2.79,,,,,,,,,17/12/2016 09:26:12,3.83
+,,,,,23/12/2016 07:08:17,2.79,,,,,,,,,17/12/2016 10:36:17,3.83
+,,,,,23/12/2016 08:09:23,2.79,,,,,,,,,17/12/2016 11:38:23,3.83
+,,,,,23/12/2016 09:14:28,2.79,,,,,,,,,17/12/2016 12:52:28,3.83
+,,,,,23/12/2016 10:14:33,2.79,,,,,,,,,17/12/2016 14:47:37,4.17
+,,,,,23/12/2016 11:20:39,2.79,,,,,,,,,17/12/2016 15:54:43,3.83
+,,,,,23/12/2016 12:22:44,2.79,,,,,,,,,17/12/2016 17:56:53,3.83
+,,,,,23/12/2016 13:23:50,2.79,,,,,,,,,17/12/2016 19:11:59,3.83
+,,,,,23/12/2016 14:23:55,2.79,,,,,,,,,17/12/2016 21:56:12,4.17
+,,,,,23/12/2016 15:24:00,2.79,,,,,,,,,17/12/2016 23:19:19,3.83
+,,,,,23/12/2016 16:27:05,2.79,,,,,,,,,18/12/2016 00:45:26,3.83
+,,,,,23/12/2016 17:28:11,2.79,,,,,,,,,18/12/2016 02:10:33,4.17
+,,,,,23/12/2016 18:37:16,2.79,,,,,,,,,18/12/2016 04:13:44,3.83
+,,,,,23/12/2016 19:38:22,2.79,,,,,,,,,18/12/2016 05:14:49,3.83
+,,,,,23/12/2016 20:38:27,2.62,,,,,,,,,18/12/2016 06:37:56,4.17
+,,,,,23/12/2016 21:42:32,2.79,,,,,,,,,18/12/2016 07:51:01,3.83
+,,,,,23/12/2016 22:46:38,2.79,,,,,,,,,18/12/2016 09:03:07,3.83
+,,,,,23/12/2016 23:52:43,2.79,,,,,,,,,18/12/2016 10:15:13,3.83
+,,,,,24/12/2016 01:07:50,2.79,,,,,,,,,18/12/2016 11:17:18,3.83
+,,,,,24/12/2016 02:23:56,2.79,,,,,,,,,18/12/2016 13:12:28,4.17
+,,,,,24/12/2016 03:25:02,2.62,,,,,,,,,18/12/2016 14:37:35,3.83
+,,,,,24/12/2016 04:27:07,2.79,,,,,,,,,18/12/2016 16:11:42,3.83
+,,,,,24/12/2016 05:29:12,2.79,,,,,,,,,18/12/2016 17:50:50,3.83
+,,,,,24/12/2016 06:34:18,2.79,,,,,,,,,18/12/2016 19:30:57,3.83
+,,,,,24/12/2016 07:35:23,2.79,,,,,,,,,18/12/2016 20:58:04,3.83
+,,,,,24/12/2016 08:37:28,2.79,,,,,,,,,18/12/2016 22:45:12,3.83
+,,,,,24/12/2016 09:39:34,2.79,,,,,,,,,18/12/2016 23:51:17,3.83
+,,,,,24/12/2016 10:47:39,2.79,,,,,,,,,19/12/2016 01:03:23,3.83
+,,,,,24/12/2016 11:47:45,2.79,,,,,,,,,19/12/2016 03:15:33,3.83
+,,,,,24/12/2016 12:49:50,2.62,,,,,,,,,19/12/2016 05:11:44,3.83
+,,,,,24/12/2016 13:49:55,2.79,,,,,,,,,19/12/2016 06:12:48,3.83
+,,,,,24/12/2016 14:51:00,2.62,,,,,,,,,19/12/2016 07:13:53,3.83
+,,,,,24/12/2016 15:55:06,2.79,,,,,,,,,19/12/2016 08:26:59,3.83
+,,,,,24/12/2016 16:55:11,2.79,,,,,,,,,19/12/2016 09:30:04,4.17
+,,,,,24/12/2016 17:55:16,2.62,,,,,,,,,19/12/2016 11:55:16,3.83
+,,,,,24/12/2016 18:55:21,2.62,,,,,,,,,19/12/2016 13:04:21,3.83
+,,,,,24/12/2016 19:55:26,2.79,,,,,,,,,19/12/2016 14:05:26,4.17
+,,,,,24/12/2016 20:55:31,2.62,,,,,,,,,19/12/2016 15:10:31,3.83
+,,,,,24/12/2016 21:55:37,2.79,,,,,,,,,19/12/2016 16:17:36,4.17
+,,,,,24/12/2016 23:04:43,2.79,,,,,,,,,19/12/2016 17:18:41,3.83
+,,,,,25/12/2016 00:12:48,2.79,,,,,,,,,19/12/2016 18:41:48,4.17
+,,,,,25/12/2016 01:19:54,2.79,,,,,,,,,19/12/2016 19:45:53,3.83
+,,,,,25/12/2016 02:19:59,2.62,,,,,,,,,19/12/2016 21:36:02,3.83
+,,,,,25/12/2016 03:22:05,2.79,,,,,,,,,19/12/2016 23:02:08,3.83
+,,,,,25/12/2016 04:24:10,2.79,,,,,,,,,20/12/2016 00:07:14,3.83
+,,,,,25/12/2016 05:28:15,2.79,,,,,,,,,20/12/2016 01:10:19,3.83
+,,,,,25/12/2016 06:30:21,2.62,,,,,,,,,20/12/2016 02:35:25,3.83
+,,,,,25/12/2016 07:32:26,2.62,,,,,,,,,20/12/2016 03:35:30,4.00
+,,,,,25/12/2016 08:34:31,2.62,,,,,,,,,20/12/2016 04:50:36,3.83
+,,,,,25/12/2016 09:34:36,2.62,,,,,,,,,20/12/2016 06:04:42,3.83
+,,,,,25/12/2016 10:34:41,2.79,,,,,,,,,20/12/2016 07:08:48,4.17
+,,,,,25/12/2016 11:34:47,2.79,,,,,,,,,20/12/2016 08:19:53,3.83
+,,,,,25/12/2016 12:36:52,2.79,,,,,,,,,20/12/2016 10:22:04,4.17
+,,,,,25/12/2016 13:36:57,2.79,,,,,,,,,20/12/2016 11:59:12,3.83
+,,,,,25/12/2016 14:38:02,2.79,,,,,,,,,20/12/2016 13:00:17,4.17
+,,,,,25/12/2016 15:38:07,2.62,,,,,,,,,20/12/2016 15:04:27,4.17
+,,,,,25/12/2016 16:43:13,2.79,,,,,,,,,20/12/2016 16:18:33,4.17
+,,,,,25/12/2016 17:45:18,2.79,,,,,,,,,20/12/2016 18:18:43,4.17
+,,,,,25/12/2016 18:48:24,2.79,,,,,,,,,20/12/2016 19:19:47,3.83
+,,,,,25/12/2016 19:50:29,2.79,,,,,,,,,20/12/2016 20:20:52,3.83
+,,,,,25/12/2016 20:58:35,2.79,,,,,,,,,20/12/2016 21:37:58,3.83
+,,,,,25/12/2016 22:01:40,2.79,,,,,,,,,20/12/2016 22:51:04,3.83
+,,,,,25/12/2016 23:06:46,2.79,,,,,,,,,21/12/2016 00:00:09,3.83
+,,,,,26/12/2016 00:10:51,2.79,,,,,,,,,21/12/2016 01:02:14,3.83
+,,,,,26/12/2016 01:13:56,2.79,,,,,,,,,21/12/2016 02:16:21,3.83
+,,,,,26/12/2016 02:23:02,2.79,,,,,,,,,21/12/2016 03:16:26,3.83
+,,,,,26/12/2016 03:23:07,2.62,,,,,,,,,21/12/2016 04:31:31,3.83
+,,,,,26/12/2016 04:38:14,2.79,,,,,,,,,21/12/2016 05:50:38,3.83
+,,,,,26/12/2016 05:42:19,2.79,,,,,,,,,21/12/2016 07:26:46,3.83
+,,,,,26/12/2016 06:57:26,2.79,,,,,,,,,21/12/2016 08:26:51,3.83
+,,,,,26/12/2016 07:57:31,2.79,,,,,,,,,21/12/2016 09:36:58,224.08
+,,,,,26/12/2016 09:02:36,2.79,,,,,,,,,21/12/2016 10:19:27,4.34
+,,,,,26/12/2016 10:25:43,2.79,,,,,,,,,21/12/2016 10:56:30,3.83
+,,,,,26/12/2016 11:32:49,2.79,,,,,,,,,21/12/2016 12:01:34,3.83
+,,,,,26/12/2016 12:32:54,2.79,,,,,,,,,21/12/2016 13:11:40,3.83
+,,,,,26/12/2016 13:32:59,2.62,,,,,,,,,21/12/2016 14:31:45,3.83
+,,,,,26/12/2016 14:33:04,2.62,,,,,,,,,21/12/2016 15:43:51,3.83
+,,,,,26/12/2016 15:33:10,2.62,,,,,,,,,21/12/2016 16:51:56,3.83
+,,,,,26/12/2016 16:36:15,2.79,,,,,,,,,21/12/2016 18:01:01,3.83
+,,,,,26/12/2016 17:38:20,2.79,,,,,,,,,21/12/2016 19:01:05,4.00
+,,,,,26/12/2016 18:39:25,2.79,,,,,,,,,21/12/2016 20:02:10,4.00
+,,,,,26/12/2016 19:48:31,2.79,,,,,,,,,21/12/2016 21:03:14,3.83
+,,,,,26/12/2016 20:50:37,2.79,,,,,,,,,21/12/2016 22:09:19,3.83
+,,,,,26/12/2016 21:58:42,2.79,,,,,,,,,21/12/2016 23:09:24,4.00
+,,,,,26/12/2016 22:58:47,2.62,,,,,,,,,22/12/2016 00:09:28,4.00
+,,,,,26/12/2016 23:59:53,2.79,,,,,,,,,22/12/2016 01:09:32,4.00
+,,,,,27/12/2016 01:10:59,2.79,,,,,,,,,22/12/2016 02:14:37,3.83
+,,,,,27/12/2016 02:11:04,2.62,,,,,,,,,22/12/2016 03:16:42,3.83
+,,,,,27/12/2016 03:12:09,2.62,,,,,,,,,22/12/2016 04:23:47,3.83
+,,,,,27/12/2016 04:13:15,2.79,,,,,,,,,22/12/2016 05:25:51,3.83
+,,,,,27/12/2016 05:17:20,2.79,,,,,,,,,22/12/2016 06:25:56,3.83
+,,,,,27/12/2016 06:34:27,2.79,,,,,,,,,22/12/2016 07:26:00,3.83
+,,,,,27/12/2016 07:35:32,2.79,,,,,,,,,22/12/2016 08:26:05,3.83
+,,,,,27/12/2016 08:45:38,2.79,,,,,,,,,22/12/2016 09:31:10,3.83
+,,,,,27/12/2016 09:45:43,2.79,,,,,,,,,22/12/2016 10:36:14,3.83
+,,,,,27/12/2016 10:48:48,2.79,,,,,,,,,22/12/2016 11:37:19,4.00
+,,,,,27/12/2016 11:48:53,2.62,,,,,,,,,22/12/2016 12:37:23,3.83
+,,,,,27/12/2016 12:48:59,2.62,,,,,,,,,22/12/2016 13:37:27,4.00
+,,,,,27/12/2016 13:54:04,2.79,,,,,,,,,22/12/2016 14:37:32,4.00
+,,,,,27/12/2016 14:59:10,2.79,,,,,,,,,22/12/2016 15:46:37,3.83
+,,,,,27/12/2016 16:01:15,2.62,,,,,,,,,22/12/2016 16:46:41,4.00
+,,,,,27/12/2016 17:03:20,2.79,,,,,,,,,22/12/2016 17:46:46,4.00
+,,,,,27/12/2016 18:03:26,2.62,,,,,,,,,22/12/2016 19:01:51,3.83
+,,,,,27/12/2016 19:09:31,2.79,,,,,,,,,22/12/2016 20:02:56,4.00
+,,,,,27/12/2016 20:27:38,2.79,,,,,,,,,22/12/2016 21:14:01,3.83
+,,,,,27/12/2016 21:32:43,2.79,,,,,,,,,22/12/2016 22:14:06,3.83
+,,,,,27/12/2016 22:32:49,2.62,,,,,,,,,22/12/2016 23:22:11,3.83
+,,,,,27/12/2016 23:32:54,2.62,,,,,,,,,23/12/2016 00:22:15,4.00
+,,,,,28/12/2016 00:32:59,2.62,,,,,,,,,23/12/2016 01:26:20,4.00
+,,,,,28/12/2016 01:43:05,2.79,,,,,,,,,23/12/2016 02:26:25,4.00
+,,,,,28/12/2016 02:44:10,2.79,,,,,,,,,23/12/2016 03:30:29,3.83
+,,,,,28/12/2016 03:44:15,2.62,,,,,,,,,23/12/2016 04:30:34,4.00
+,,,,,28/12/2016 04:44:20,2.62,,,,,,,,,23/12/2016 05:36:38,3.83
+,,,,,28/12/2016 05:47:26,2.79,,,,,,,,,23/12/2016 06:36:43,3.83
+,,,,,28/12/2016 06:49:31,2.79,,,,,,,,,23/12/2016 07:37:47,4.00
+,,,,,28/12/2016 07:53:36,2.46,,,,,,,,,23/12/2016 08:41:52,3.83
+,,,,,28/12/2016 08:53:42,2.62,,,,,,,,,23/12/2016 09:41:56,4.00
+,,,,,28/12/2016 09:53:47,2.62,,,,,,,,,23/12/2016 10:45:01,3.83
+,,,,,28/12/2016 10:59:52,2.79,,,,,,,,,23/12/2016 11:50:06,3.83
+,,,,,28/12/2016 11:59:57,2.62,,,,,,,,,23/12/2016 12:50:10,4.00
+,,,,,28/12/2016 13:01:03,2.62,,,,,,,,,23/12/2016 13:50:15,3.83
+,,,,,28/12/2016 14:09:09,2.79,,,,,,,,,23/12/2016 14:50:19,4.00
+,,,,,28/12/2016 15:09:14,2.79,,,,,,,,,23/12/2016 15:55:24,3.83
+,,,,,28/12/2016 16:19:20,2.79,,,,,,,,,23/12/2016 16:55:29,4.00
+,,,,,28/12/2016 17:21:25,2.79,,,,,,,,,23/12/2016 17:55:33,4.00
+,,,,,28/12/2016 18:26:31,2.79,,,,,,,,,23/12/2016 18:55:38,3.83
+,,,,,28/12/2016 19:38:37,2.79,,,,,,,,,23/12/2016 19:55:42,3.83
+,,,,,28/12/2016 20:40:42,2.79,,,,,,,,,23/12/2016 20:57:46,3.83
+,,,,,28/12/2016 21:43:48,2.79,,,,,,,,,23/12/2016 22:00:51,3.83
+,,,,,28/12/2016 22:43:53,2.79,,,,,,,,,23/12/2016 23:03:56,3.83
+,,,,,29/12/2016 00:09:00,2.79,,,,,,,,,24/12/2016 00:05:00,4.00
+,,,,,29/12/2016 01:29:07,2.79,,,,,,,,,24/12/2016 01:05:05,3.83
+,,,,,29/12/2016 02:29:12,2.79,,,,,,,,,24/12/2016 02:05:09,3.83
+,,,,,29/12/2016 03:35:18,2.79,,,,,,,,,24/12/2016 03:08:14,3.83
+,,,,,29/12/2016 04:36:23,2.79,,,,,,,,,24/12/2016 04:10:18,4.00
+,,,,,29/12/2016 05:55:30,2.79,,,,,,,,,24/12/2016 05:13:23,4.00
+,,,,,29/12/2016 07:01:35,2.79,,,,,,,,,24/12/2016 06:17:28,3.83
+,,,,,29/12/2016 08:26:43,2.79,,,,,,,,,24/12/2016 07:18:32,3.83
+,,,,,29/12/2016 09:42:49,2.79,,,,,,,,,24/12/2016 08:22:37,3.83
+,,,,,29/12/2016 10:45:55,2.79,,,,,,,,,24/12/2016 09:22:41,3.83
+,,,,,29/12/2016 11:46:00,2.79,,,,,,,,,24/12/2016 10:22:46,3.83
+,,,,,29/12/2016 12:46:05,2.62,,,,,,,,,24/12/2016 11:24:51,4.00
+,,,,,29/12/2016 14:00:11,2.79,,,,,,,,,24/12/2016 12:26:55,3.83
+,,,,,29/12/2016 15:09:17,2.79,,,,,,,,,24/12/2016 13:31:00,3.83
+,,,,,29/12/2016 16:11:23,2.79,,,,,,,,,24/12/2016 14:31:04,3.83
+,,,,,29/12/2016 17:18:28,2.79,,,,,,,,,24/12/2016 15:32:09,4.00
+,,,,,29/12/2016 18:19:34,2.79,,,,,,,,,24/12/2016 16:35:14,3.83
+,,,,,29/12/2016 19:19:39,2.62,,,,,,,,,24/12/2016 17:37:18,3.83
+,,,,,29/12/2016 20:20:44,2.62,,,,,,,,,24/12/2016 18:43:23,3.83
+,,,,,29/12/2016 21:35:51,2.79,,,,,,,,,24/12/2016 19:43:28,4.00
+,,,,,29/12/2016 22:40:56,2.46,,,,,,,,,24/12/2016 20:48:32,3.83
+,,,,,29/12/2016 23:45:02,2.46,,,,,,,,,24/12/2016 21:48:37,4.00
+,,,,,30/12/2016 00:45:07,2.62,,,,,,,,,24/12/2016 22:49:41,4.00
+,,,,,30/12/2016 01:45:12,2.62,,,,,,,,,24/12/2016 23:50:46,3.83
+,,,,,30/12/2016 02:47:18,2.79,,,,,,,,,25/12/2016 00:51:50,4.00
+,,,,,30/12/2016 03:47:23,2.62,,,,,,,,,25/12/2016 01:51:55,4.00
+,,,,,30/12/2016 05:47:33,2.79,,,,,,,,,25/12/2016 02:54:59,3.83
+,,,,,30/12/2016 06:48:38,2.79,,,,,,,,,25/12/2016 03:55:04,3.83
+,,,,,30/12/2016 07:52:44,2.79,,,,,,,,,25/12/2016 04:55:09,3.83
+,,,,,30/12/2016 08:52:49,2.79,,,,,,,,,25/12/2016 05:55:13,3.83
+,,,,,30/12/2016 10:03:55,2.46,,,,,,,,,25/12/2016 06:55:17,3.83
+,,,,,30/12/2016 11:11:01,2.79,,,,,,,,,25/12/2016 07:59:22,4.00
+,,,,,30/12/2016 12:15:06,2.79,,,,,,,,,25/12/2016 09:01:27,3.83
+,,,,,30/12/2016 13:26:12,2.79,,,,,,,,,25/12/2016 10:01:31,3.83
+,,,,,30/12/2016 14:27:17,2.46,,,,,,,,,25/12/2016 11:08:37,3.83
+,,,,,30/12/2016 15:33:23,2.79,,,,,,,,,25/12/2016 12:08:41,3.83
+,,,,,30/12/2016 16:47:29,2.79,,,,,,,,,25/12/2016 13:08:45,4.00
+,,,,,30/12/2016 17:55:35,2.79,,,,,,,,,25/12/2016 14:11:50,3.83
+,,,,,30/12/2016 19:04:41,2.79,,,,,,,,,25/12/2016 15:11:54,4.00
+,,,,,30/12/2016 20:45:50,2.79,,,,,,,,,25/12/2016 16:43:01,3.83
+,,,,,30/12/2016 21:45:55,2.62,,,,,,,,,25/12/2016 18:01:07,3.83
+,,,,,30/12/2016 22:46:00,2.79,,,,,,,,,25/12/2016 19:01:11,3.83
+,,,,,30/12/2016 23:56:06,2.79,,,,,,,,,25/12/2016 20:05:16,3.83
+,,,,,31/12/2016 01:05:12,2.79,,,,,,,,,25/12/2016 21:07:21,3.83
+,,,,,31/12/2016 02:08:17,2.79,,,,,,,,,25/12/2016 22:09:25,4.00
+,,,,,31/12/2016 03:12:23,2.79,,,,,,,,,25/12/2016 23:10:29,4.00
+,,,,,31/12/2016 04:22:29,2.79,,,,,,,,,26/12/2016 00:20:34,3.83
+,,,,,31/12/2016 05:22:34,2.62,,,,,,,,,26/12/2016 01:23:39,3.83
+,,,,,31/12/2016 06:24:39,2.79,,,,,,,,,26/12/2016 02:23:44,4.00
+,,,,,31/12/2016 07:25:44,2.79,,,,,,,,,26/12/2016 03:25:48,3.83
+,,,,,31/12/2016 08:28:50,2.79,,,,,,,,,26/12/2016 04:28:53,3.83
+,,,,,31/12/2016 09:46:56,2.79,,,,,,,,,26/12/2016 05:30:57,3.83
+,,,,,31/12/2016 10:54:02,2.79,,,,,,,,,26/12/2016 06:42:03,3.83
+,,,,,31/12/2016 11:54:07,2.79,,,,,,,,,26/12/2016 07:45:07,4.00
+,,,,,31/12/2016 12:55:12,2.79,,,,,,,,,26/12/2016 08:47:12,3.83
+,,,,,31/12/2016 13:58:18,2.46,,,,,,,,,26/12/2016 09:47:16,4.00
+,,,,,31/12/2016 15:20:25,2.79,,,,,,,,,26/12/2016 10:48:21,4.00
+,,,,,31/12/2016 16:56:33,2.79,,,,,,,,,26/12/2016 11:53:26,4.00
+,,,,,31/12/2016 18:03:39,2.79,,,,,,,,,26/12/2016 12:53:30,3.83
+,,,,,31/12/2016 19:09:44,2.79,,,,,,,,,26/12/2016 13:54:35,4.00
+,,,,,31/12/2016 20:14:50,2.79,,,,,,,,,26/12/2016 15:03:40,4.00
+,,,,,31/12/2016 21:18:55,2.79,,,,,,,,,26/12/2016 16:05:44,4.00
+,,,,,31/12/2016 22:20:01,2.79,,,,,,,,,26/12/2016 17:05:49,3.83
+,,,,,31/12/2016 23:38:07,2.79,,,,,,,,,26/12/2016 18:05:54,4.00
+,,,,,,,,,,,,,,,26/12/2016 19:06:58,3.83
+,,,,,,,,,,,,,,,26/12/2016 20:07:02,4.00
+,,,,,,,,,,,,,,,26/12/2016 21:07:07,4.00
+,,,,,,,,,,,,,,,26/12/2016 22:08:11,3.83
+,,,,,,,,,,,,,,,26/12/2016 23:09:16,4.00
+,,,,,,,,,,,,,,,27/12/2016 00:09:20,4.00
+,,,,,,,,,,,,,,,27/12/2016 01:10:24,3.83
+,,,,,,,,,,,,,,,27/12/2016 02:13:29,4.00
+,,,,,,,,,,,,,,,27/12/2016 03:13:34,4.00
+,,,,,,,,,,,,,,,27/12/2016 04:21:39,4.00
+,,,,,,,,,,,,,,,27/12/2016 05:22:43,4.00
+,,,,,,,,,,,,,,,27/12/2016 06:22:48,4.00
+,,,,,,,,,,,,,,,27/12/2016 07:23:52,4.00
+,,,,,,,,,,,,,,,27/12/2016 08:24:57,3.83
+,,,,,,,,,,,,,,,27/12/2016 09:26:01,3.83
+,,,,,,,,,,,,,,,27/12/2016 10:28:06,3.83
+,,,,,,,,,,,,,,,27/12/2016 11:28:11,3.83
+,,,,,,,,,,,,,,,27/12/2016 12:29:15,4.00
+,,,,,,,,,,,,,,,27/12/2016 13:30:20,3.83
+,,,,,,,,,,,,,,,27/12/2016 14:30:24,4.00
+,,,,,,,,,,,,,,,27/12/2016 15:30:28,3.83
+,,,,,,,,,,,,,,,27/12/2016 16:30:33,3.83
+,,,,,,,,,,,,,,,27/12/2016 17:33:38,3.83
+,,,,,,,,,,,,,,,27/12/2016 18:34:42,3.83
+,,,,,,,,,,,,,,,27/12/2016 19:34:46,3.83
+,,,,,,,,,,,,,,,27/12/2016 20:35:51,3.83
+,,,,,,,,,,,,,,,27/12/2016 21:42:56,4.00
+,,,,,,,,,,,,,,,27/12/2016 22:56:01,4.00
+,,,,,,,,,,,,,,,27/12/2016 23:57:06,3.83
+,,,,,,,,,,,,,,,28/12/2016 01:00:10,4.00
+,,,,,,,,,,,,,,,28/12/2016 02:00:15,4.00
+,,,,,,,,,,,,,,,28/12/2016 03:00:19,4.00
+,,,,,,,,,,,,,,,28/12/2016 04:00:24,3.83
+,,,,,,,,,,,,,,,28/12/2016 05:00:28,4.00
+,,,,,,,,,,,,,,,28/12/2016 06:01:33,4.00
+,,,,,,,,,,,,,,,28/12/2016 07:01:37,4.00
+,,,,,,,,,,,,,,,28/12/2016 08:01:41,4.00
+,,,,,,,,,,,,,,,28/12/2016 09:01:46,4.00
+,,,,,,,,,,,,,,,28/12/2016 10:01:50,3.83
+,,,,,,,,,,,,,,,28/12/2016 11:02:55,4.00
+,,,,,,,,,,,,,,,28/12/2016 12:02:59,3.83
+,,,,,,,,,,,,,,,28/12/2016 13:05:04,4.00
+,,,,,,,,,,,,,,,28/12/2016 14:09:09,4.00
+,,,,,,,,,,,,,,,28/12/2016 15:09:13,4.00
+,,,,,,,,,,,,,,,28/12/2016 16:09:17,4.00
+,,,,,,,,,,,,,,,28/12/2016 17:09:22,4.00
+,,,,,,,,,,,,,,,28/12/2016 18:12:26,3.83
+,,,,,,,,,,,,,,,28/12/2016 19:12:30,3.83
+,,,,,,,,,,,,,,,28/12/2016 20:12:35,3.83
+,,,,,,,,,,,,,,,28/12/2016 21:13:39,3.83
+,,,,,,,,,,,,,,,28/12/2016 22:14:44,4.00
+,,,,,,,,,,,,,,,28/12/2016 23:18:49,4.00
+,,,,,,,,,,,,,,,29/12/2016 00:18:53,4.00
+,,,,,,,,,,,,,,,29/12/2016 01:22:58,4.00
+,,,,,,,,,,,,,,,29/12/2016 02:23:02,4.00
+,,,,,,,,,,,,,,,29/12/2016 03:24:07,3.83
+,,,,,,,,,,,,,,,29/12/2016 04:27:11,4.00
+,,,,,,,,,,,,,,,29/12/2016 05:32:16,4.00
+,,,,,,,,,,,,,,,29/12/2016 06:32:21,3.83
+,,,,,,,,,,,,,,,29/12/2016 07:32:25,4.00
+,,,,,,,,,,,,,,,29/12/2016 08:32:30,4.00
+,,,,,,,,,,,,,,,29/12/2016 09:36:34,4.00
+,,,,,,,,,,,,,,,29/12/2016 10:39:39,4.00
+,,,,,,,,,,,,,,,29/12/2016 11:41:44,3.83
+,,,,,,,,,,,,,,,29/12/2016 12:41:48,3.83
+,,,,,,,,,,,,,,,29/12/2016 13:43:53,4.00
+,,,,,,,,,,,,,,,29/12/2016 14:44:57,4.00
+,,,,,,,,,,,,,,,29/12/2016 15:46:02,3.83
+,,,,,,,,,,,,,,,29/12/2016 16:48:06,3.83
+,,,,,,,,,,,,,,,29/12/2016 17:48:11,3.83
+,,,,,,,,,,,,,,,29/12/2016 18:49:15,4.00
+,,,,,,,,,,,,,,,29/12/2016 19:51:20,4.00
+,,,,,,,,,,,,,,,29/12/2016 20:51:25,3.83
+,,,,,,,,,,,,,,,29/12/2016 21:53:29,3.83
+,,,,,,,,,,,,,,,29/12/2016 22:53:34,3.83
+,,,,,,,,,,,,,,,29/12/2016 23:55:38,3.83
+,,,,,,,,,,,,,,,30/12/2016 00:55:43,4.00
+,,,,,,,,,,,,,,,30/12/2016 01:57:48,4.00
+,,,,,,,,,,,,,,,30/12/2016 02:57:52,4.00
+,,,,,,,,,,,,,,,30/12/2016 04:00:57,4.00
+,,,,,,,,,,,,,,,30/12/2016 05:01:01,3.83
+,,,,,,,,,,,,,,,30/12/2016 06:01:06,4.00
+,,,,,,,,,,,,,,,30/12/2016 07:06:11,4.00
+,,,,,,,,,,,,,,,30/12/2016 08:16:16,4.00
+,,,,,,,,,,,,,,,30/12/2016 09:19:21,4.00
+,,,,,,,,,,,,,,,30/12/2016 10:23:26,4.00
+,,,,,,,,,,,,,,,30/12/2016 11:23:30,3.83
+,,,,,,,,,,,,,,,30/12/2016 12:23:34,3.83
+,,,,,,,,,,,,,,,30/12/2016 13:23:39,3.83
+,,,,,,,,,,,,,,,30/12/2016 14:25:44,4.00
+,,,,,,,,,,,,,,,30/12/2016 15:33:49,4.00
+,,,,,,,,,,,,,,,30/12/2016 16:34:53,4.00
+,,,,,,,,,,,,,,,30/12/2016 17:36:58,3.83
+,,,,,,,,,,,,,,,30/12/2016 18:37:03,3.83
+,,,,,,,,,,,,,,,30/12/2016 19:37:07,4.00
+,,,,,,,,,,,,,,,30/12/2016 20:37:12,3.83
+,,,,,,,,,,,,,,,30/12/2016 21:39:16,3.83
+,,,,,,,,,,,,,,,30/12/2016 22:46:21,4.00
+,,,,,,,,,,,,,,,30/12/2016 23:47:26,4.00
+,,,,,,,,,,,,,,,31/12/2016 00:48:30,4.00
+,,,,,,,,,,,,,,,31/12/2016 01:48:34,4.00
+,,,,,,,,,,,,,,,31/12/2016 02:48:39,3.83
+,,,,,,,,,,,,,,,31/12/2016 03:49:43,3.83
+,,,,,,,,,,,,,,,31/12/2016 04:49:48,4.00
+,,,,,,,,,,,,,,,31/12/2016 05:49:52,3.83
+,,,,,,,,,,,,,,,31/12/2016 06:49:56,3.83
+,,,,,,,,,,,,,,,31/12/2016 07:52:01,4.00
+,,,,,,,,,,,,,,,31/12/2016 08:52:06,4.00
+,,,,,,,,,,,,,,,31/12/2016 09:54:10,3.83
+,,,,,,,,,,,,,,,31/12/2016 10:57:15,4.00
+,,,,,,,,,,,,,,,31/12/2016 12:00:19,3.83
+,,,,,,,,,,,,,,,31/12/2016 13:03:24,4.00
+,,,,,,,,,,,,,,,31/12/2016 14:03:28,3.83
+,,,,,,,,,,,,,,,31/12/2016 15:09:33,4.00
+,,,,,,,,,,,,,,,31/12/2016 16:11:38,4.00
+,,,,,,,,,,,,,,,31/12/2016 17:12:42,4.00
+,,,,,,,,,,,,,,,31/12/2016 18:15:47,4.00
+,,,,,,,,,,,,,,,31/12/2016 19:19:52,4.00
+,,,,,,,,,,,,,,,31/12/2016 20:22:56,4.00
+,,,,,,,,,,,,,,,31/12/2016 21:23:01,3.83
+,,,,,,,,,,,,,,,31/12/2016 22:27:05,4.00
+,,,,,,,,,,,,,,,31/12/2016 23:29:10,3.83
+DPE Name,,TTDAQDCS:TT_AB5_A11A15A19C2H2_HUM.tempValue,,TTDAQDCS:TT_AB6_C1H1_HUM.tempValue,,TTDAQDCS:TT_AT5_A12A16A20C4H4_HUM.tempValue,,TTDAQDCS:TT_AT6_A23C3H3_HUM.tempValue,,TTDAQDCS:TT_CB5_A13A17A21C6H6_HUM.tempValue,,TTDAQDCS:TT_CB6_C5H5_HUM.tempValue,,TTDAQDCS:TT_CT5_A14A18A22C8H8_HUM.tempValue,,TTDAQDCS:TT_CT6_A24C7H7_HUM.tempValue
+Alias,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue
+,01/01/2017 01:05:10,2.70,01/01/2017 00:01:04,1.91,01/01/2017 00:43:13,2.79,01/01/2017 00:19:11,3.45,01/01/2017 00:00:45,3.81,01/01/2017 00:06:45,2.68,01/01/2017 00:50:16,4.75,01/01/2017 00:30:14,3.83
+,01/01/2017 01:05:10,2.70,01/01/2017 00:01:04,1.91,01/01/2017 00:43:13,2.79,01/01/2017 00:19:11,3.45,01/01/2017 00:00:45,3.81,01/01/2017 00:06:45,2.68,01/01/2017 00:50:16,4.75,01/01/2017 00:30:14,3.83
+,01/01/2017 02:06:16,2.70,01/01/2017 01:16:11,1.91,01/01/2017 01:48:18,2.79,01/01/2017 01:20:16,3.61,01/01/2017 01:04:48,3.81,01/01/2017 01:26:50,2.68,01/01/2017 01:50:20,4.91,01/01/2017 01:33:19,4.00
+,01/01/2017 02:06:16,2.70,01/01/2017 01:16:11,1.91,01/01/2017 01:48:18,2.79,01/01/2017 01:20:16,3.61,01/01/2017 01:04:48,3.81,01/01/2017 01:26:50,2.68,01/01/2017 01:50:20,4.91,01/01/2017 01:33:19,4.00
+,01/01/2017 03:06:21,2.86,01/01/2017 02:19:17,1.91,01/01/2017 02:55:24,2.79,01/01/2017 02:26:22,3.61,01/01/2017 02:04:52,3.65,01/01/2017 03:38:57,2.35,01/01/2017 02:56:25,4.75,01/01/2017 02:34:23,3.83
+,01/01/2017 03:06:21,2.86,01/01/2017 02:19:17,1.91,01/01/2017 02:55:24,2.79,01/01/2017 02:26:22,3.61,01/01/2017 02:04:52,3.65,01/01/2017 03:38:57,2.35,01/01/2017 02:56:25,4.75,01/01/2017 02:34:23,3.83
+,01/01/2017 04:06:26,2.70,01/01/2017 03:24:22,1.91,01/01/2017 03:55:29,2.79,01/01/2017 03:26:27,3.61,01/01/2017 03:11:56,3.81,01/01/2017 04:54:02,2.68,01/01/2017 04:16:31,4.75,01/01/2017 03:36:28,4.00
+,01/01/2017 04:06:26,2.70,01/01/2017 03:24:22,1.91,01/01/2017 03:55:29,2.79,01/01/2017 03:26:27,3.61,01/01/2017 03:11:56,3.81,01/01/2017 04:54:02,2.68,01/01/2017 04:16:31,4.75,01/01/2017 03:36:28,4.00
+,01/01/2017 05:09:32,2.70,01/01/2017 04:33:29,1.91,01/01/2017 04:56:34,2.79,01/01/2017 04:26:32,3.61,01/01/2017 04:18:00,3.81,01/01/2017 06:00:05,2.35,01/01/2017 05:17:35,4.75,01/01/2017 04:37:32,3.83
+,01/01/2017 05:09:32,2.70,01/01/2017 04:33:29,1.91,01/01/2017 04:56:34,2.79,01/01/2017 04:26:32,3.61,01/01/2017 04:18:00,3.81,01/01/2017 06:00:05,2.35,01/01/2017 05:17:35,4.75,01/01/2017 04:37:32,3.83
+,01/01/2017 06:09:38,2.86,01/01/2017 05:44:35,1.91,01/01/2017 06:18:42,2.79,01/01/2017 05:29:37,3.61,01/01/2017 05:20:03,3.81,01/01/2017 07:15:09,2.35,01/01/2017 06:18:40,4.75,01/01/2017 05:41:37,4.00
+,01/01/2017 06:09:38,2.86,01/01/2017 05:44:35,1.91,01/01/2017 06:18:42,2.79,01/01/2017 05:29:37,3.61,01/01/2017 05:20:03,3.81,01/01/2017 07:15:09,2.35,01/01/2017 06:18:40,4.75,01/01/2017 05:41:37,4.00
+,01/01/2017 07:11:44,2.70,01/01/2017 06:44:41,1.74,01/01/2017 07:23:47,2.79,01/01/2017 06:29:43,3.45,01/01/2017 06:32:07,3.81,01/01/2017 08:51:15,2.68,01/01/2017 07:22:44,4.75,01/01/2017 06:42:42,3.83
+,01/01/2017 07:11:44,2.70,01/01/2017 06:44:41,1.74,01/01/2017 07:23:47,2.79,01/01/2017 06:29:43,3.45,01/01/2017 06:32:07,3.81,01/01/2017 08:51:15,2.68,01/01/2017 07:22:44,4.75,01/01/2017 06:42:42,3.83
+,01/01/2017 08:19:50,2.70,01/01/2017 07:45:47,1.91,01/01/2017 08:40:54,2.79,01/01/2017 07:43:49,3.61,01/01/2017 07:32:10,3.65,01/01/2017 09:56:19,2.68,01/01/2017 08:23:49,4.75,01/01/2017 07:42:46,3.83
+,01/01/2017 08:19:50,2.70,01/01/2017 07:45:47,1.91,01/01/2017 08:40:54,2.79,01/01/2017 07:43:49,3.61,01/01/2017 07:32:10,3.65,01/01/2017 09:56:19,2.68,01/01/2017 08:23:49,4.75,01/01/2017 07:42:46,3.83
+,01/01/2017 09:19:56,2.86,01/01/2017 08:51:53,1.91,01/01/2017 10:02:01,2.46,01/01/2017 08:44:54,3.61,01/01/2017 08:40:14,3.81,01/01/2017 11:03:22,2.35,01/01/2017 09:44:55,4.75,01/01/2017 08:43:50,3.83
+,01/01/2017 09:19:56,2.86,01/01/2017 08:51:53,1.91,01/01/2017 10:02:01,2.46,01/01/2017 08:44:54,3.61,01/01/2017 08:40:14,3.81,01/01/2017 11:03:22,2.35,01/01/2017 09:44:55,4.75,01/01/2017 08:43:50,3.83
+,01/01/2017 10:27:02,2.70,01/01/2017 09:51:59,1.91,01/01/2017 11:14:07,2.79,01/01/2017 09:46:59,3.45,01/01/2017 09:40:18,3.81,01/01/2017 12:42:28,2.35,01/01/2017 10:57:00,4.75,01/01/2017 09:44:55,3.83
+,01/01/2017 10:27:02,2.70,01/01/2017 09:51:59,1.91,01/01/2017 11:14:07,2.79,01/01/2017 09:46:59,3.45,01/01/2017 09:40:18,3.81,01/01/2017 12:42:28,2.35,01/01/2017 10:57:00,4.75,01/01/2017 09:44:55,3.83
+,01/01/2017 11:52:10,2.70,01/01/2017 11:11:06,1.91,01/01/2017 12:25:13,2.79,01/01/2017 10:48:05,3.61,01/01/2017 10:54:22,3.81,01/01/2017 16:05:39,2.35,01/01/2017 12:07:05,4.75,01/01/2017 10:44:59,4.00
+,01/01/2017 11:52:10,2.70,01/01/2017 11:11:06,1.91,01/01/2017 12:25:13,2.79,01/01/2017 10:48:05,3.61,01/01/2017 10:54:22,3.81,01/01/2017 16:05:39,2.35,01/01/2017 12:07:05,4.75,01/01/2017 10:44:59,4.00
+,01/01/2017 12:58:16,2.70,01/01/2017 12:18:13,1.91,01/01/2017 13:53:21,2.79,01/01/2017 11:48:10,3.45,01/01/2017 11:54:25,3.81,01/01/2017 17:45:45,2.68,01/01/2017 13:14:10,4.75,01/01/2017 11:46:04,4.00
+,01/01/2017 12:58:16,2.70,01/01/2017 12:18:13,1.91,01/01/2017 13:53:21,2.79,01/01/2017 11:48:10,3.45,01/01/2017 11:54:25,3.81,01/01/2017 17:45:45,2.68,01/01/2017 13:14:10,4.75,01/01/2017 11:46:04,4.00
+,01/01/2017 14:09:23,2.70,01/01/2017 13:24:19,1.91,01/01/2017 15:40:30,2.79,01/01/2017 12:48:15,3.61,01/01/2017 13:02:29,3.81,01/01/2017 19:13:50,2.68,01/01/2017 14:18:15,4.75,01/01/2017 12:47:08,3.83
+,01/01/2017 14:09:23,2.70,01/01/2017 13:24:19,1.91,01/01/2017 15:40:30,2.79,01/01/2017 12:48:15,3.61,01/01/2017 13:02:29,3.81,01/01/2017 19:13:50,2.68,01/01/2017 14:18:15,4.75,01/01/2017 12:47:08,3.83
+,01/01/2017 15:09:29,2.86,01/01/2017 14:44:26,1.91,01/01/2017 17:11:38,2.79,01/01/2017 13:48:20,3.61,01/01/2017 14:18:33,3.81,01/01/2017 20:56:56,2.68,01/01/2017 15:20:20,4.75,01/01/2017 13:47:13,3.83
+,01/01/2017 15:09:29,2.86,01/01/2017 14:44:26,1.91,01/01/2017 17:11:38,2.79,01/01/2017 13:48:20,3.61,01/01/2017 14:18:33,3.81,01/01/2017 20:56:56,2.68,01/01/2017 15:20:20,4.75,01/01/2017 13:47:13,3.83
+,01/01/2017 16:09:34,2.70,01/01/2017 15:48:32,1.91,01/01/2017 18:20:43,2.46,01/01/2017 14:53:26,3.61,01/01/2017 15:19:36,3.81,01/01/2017 22:54:03,2.68,01/01/2017 16:23:25,4.75,01/01/2017 14:47:17,3.83
+,01/01/2017 16:09:34,2.70,01/01/2017 15:48:32,1.91,01/01/2017 18:20:43,2.46,01/01/2017 14:53:26,3.61,01/01/2017 15:19:36,3.81,01/01/2017 22:54:03,2.68,01/01/2017 16:23:25,4.75,01/01/2017 14:47:17,3.83
+,01/01/2017 17:11:40,2.70,01/01/2017 16:49:38,1.74,01/01/2017 19:34:50,2.79,01/01/2017 15:53:31,3.45,01/01/2017 16:19:40,3.65,02/01/2017 00:55:09,2.68,01/01/2017 17:30:30,4.75,01/01/2017 15:49:22,3.83
+,01/01/2017 17:11:40,2.70,01/01/2017 16:49:38,1.74,01/01/2017 19:34:50,2.79,01/01/2017 15:53:31,3.45,01/01/2017 16:19:40,3.65,02/01/2017 00:55:09,2.68,01/01/2017 17:30:30,4.75,01/01/2017 15:49:22,3.83
+,01/01/2017 18:20:47,2.70,01/01/2017 18:11:46,1.91,01/01/2017 20:52:56,2.79,01/01/2017 16:54:36,3.45,01/01/2017 17:19:43,3.65,02/01/2017 02:08:14,2.68,01/01/2017 18:32:34,4.75,01/01/2017 16:49:27,4.00
+,01/01/2017 18:20:47,2.70,01/01/2017 18:11:46,1.91,01/01/2017 20:52:56,2.79,01/01/2017 16:54:36,3.45,01/01/2017 17:19:43,3.65,02/01/2017 02:08:14,2.68,01/01/2017 18:32:34,4.75,01/01/2017 16:49:27,4.00
+,01/01/2017 19:24:53,2.70,01/01/2017 19:11:52,1.74,01/01/2017 22:00:02,2.46,01/01/2017 17:54:41,3.61,01/01/2017 18:20:47,3.81,02/01/2017 05:15:24,2.35,01/01/2017 19:34:39,4.75,01/01/2017 17:50:31,3.83
+,01/01/2017 19:24:53,2.70,01/01/2017 19:11:52,1.74,01/01/2017 22:00:02,2.46,01/01/2017 17:54:41,3.61,01/01/2017 18:20:47,3.81,02/01/2017 05:15:24,2.35,01/01/2017 19:34:39,4.75,01/01/2017 17:50:31,3.83
+,01/01/2017 20:26:59,2.70,01/01/2017 20:13:57,1.91,01/01/2017 23:00:07,2.79,01/01/2017 18:54:46,3.61,01/01/2017 19:25:51,3.81,02/01/2017 06:59:30,2.68,01/01/2017 21:08:46,4.75,01/01/2017 18:50:35,3.83
+,01/01/2017 20:26:59,2.70,01/01/2017 20:13:57,1.91,01/01/2017 23:00:07,2.79,01/01/2017 18:54:46,3.61,01/01/2017 19:25:51,3.81,02/01/2017 06:59:30,2.68,01/01/2017 21:08:46,4.75,01/01/2017 18:50:35,3.83
+,01/01/2017 21:29:04,2.70,01/01/2017 21:20:04,1.91,02/01/2017 00:19:14,2.79,01/01/2017 19:56:52,3.61,01/01/2017 20:26:54,3.65,02/01/2017 10:09:41,2.35,01/01/2017 22:13:50,4.75,01/01/2017 19:51:40,4.00
+,01/01/2017 21:29:04,2.70,01/01/2017 21:20:04,1.91,02/01/2017 00:19:14,2.79,01/01/2017 19:56:52,3.61,01/01/2017 20:26:54,3.65,02/01/2017 10:09:41,2.35,01/01/2017 22:13:50,4.75,01/01/2017 19:51:40,4.00
+,01/01/2017 22:41:11,2.70,01/01/2017 22:20:09,1.74,02/01/2017 01:25:20,2.79,01/01/2017 20:56:57,3.45,01/01/2017 21:31:58,3.81,02/01/2017 13:53:53,2.35,01/01/2017 23:14:55,4.75,01/01/2017 20:52:44,4.00
+,01/01/2017 22:41:11,2.70,01/01/2017 22:20:09,1.74,02/01/2017 01:25:20,2.79,01/01/2017 20:56:57,3.45,01/01/2017 21:31:58,3.81,02/01/2017 13:53:53,2.35,01/01/2017 23:14:55,4.75,01/01/2017 20:52:44,4.00
+,01/01/2017 23:47:17,2.70,01/01/2017 23:20:15,1.91,02/01/2017 02:27:25,2.79,01/01/2017 22:09:03,3.61,01/01/2017 22:33:01,3.81,02/01/2017 15:17:58,2.35,02/01/2017 00:18:59,4.75,01/01/2017 21:58:49,4.00
+,01/01/2017 23:47:17,2.70,01/01/2017 23:20:15,1.91,02/01/2017 02:27:25,2.79,01/01/2017 22:09:03,3.61,01/01/2017 22:33:01,3.81,02/01/2017 15:17:58,2.35,02/01/2017 00:18:59,4.75,01/01/2017 21:58:49,4.00
+,02/01/2017 00:48:23,2.86,02/01/2017 00:22:21,1.74,02/01/2017 03:28:30,2.79,01/01/2017 23:09:08,3.45,01/01/2017 23:33:05,3.81,02/01/2017 17:18:05,2.35,02/01/2017 01:29:05,4.75,01/01/2017 22:58:54,3.83
+,02/01/2017 00:48:23,2.86,02/01/2017 00:22:21,1.74,02/01/2017 03:28:30,2.79,01/01/2017 23:09:08,3.45,01/01/2017 23:33:05,3.81,02/01/2017 17:18:05,2.35,02/01/2017 01:29:05,4.75,01/01/2017 22:58:54,3.83
+,02/01/2017 02:05:30,2.70,02/01/2017 01:22:26,1.91,02/01/2017 04:33:36,2.79,02/01/2017 00:11:13,3.61,02/01/2017 00:56:10,3.81,02/01/2017 18:55:10,2.35,02/01/2017 02:31:09,4.75,01/01/2017 23:59:58,3.83
+,02/01/2017 02:05:30,2.70,02/01/2017 01:22:26,1.91,02/01/2017 04:33:36,2.79,02/01/2017 00:11:13,3.61,02/01/2017 00:56:10,3.81,02/01/2017 18:55:10,2.35,02/01/2017 02:31:09,4.75,01/01/2017 23:59:58,3.83
+,02/01/2017 03:21:37,2.70,02/01/2017 02:24:32,1.91,02/01/2017 06:00:44,2.79,02/01/2017 01:13:19,3.45,02/01/2017 01:56:13,3.81,02/01/2017 20:00:14,2.35,02/01/2017 03:35:14,4.75,02/01/2017 01:06:03,4.00
+,02/01/2017 03:21:37,2.70,02/01/2017 02:24:32,1.91,02/01/2017 06:00:44,2.79,02/01/2017 01:13:19,3.45,02/01/2017 01:56:13,3.81,02/01/2017 20:00:14,2.35,02/01/2017 03:35:14,4.75,02/01/2017 01:06:03,4.00
+,02/01/2017 04:33:44,2.70,02/01/2017 03:24:38,1.91,02/01/2017 07:16:50,2.46,02/01/2017 02:21:25,3.61,02/01/2017 03:02:17,3.81,02/01/2017 21:04:18,2.68,02/01/2017 05:11:21,4.75,02/01/2017 02:07:08,4.00
+,02/01/2017 04:33:44,2.70,02/01/2017 03:24:38,1.91,02/01/2017 07:16:50,2.46,02/01/2017 02:21:25,3.61,02/01/2017 03:02:17,3.81,02/01/2017 21:04:18,2.68,02/01/2017 05:11:21,4.75,02/01/2017 02:07:08,4.00
+,02/01/2017 05:43:50,2.70,02/01/2017 04:24:43,1.91,02/01/2017 08:18:56,2.46,02/01/2017 03:26:30,3.61,02/01/2017 04:04:20,3.81,02/01/2017 23:35:27,2.68,02/01/2017 06:11:25,4.91,02/01/2017 03:07:12,3.83
+,02/01/2017 05:43:50,2.70,02/01/2017 04:24:43,1.91,02/01/2017 08:18:56,2.46,02/01/2017 03:26:30,3.61,02/01/2017 04:04:20,3.81,02/01/2017 23:35:27,2.68,02/01/2017 06:11:25,4.91,02/01/2017 03:07:12,3.83
+,02/01/2017 06:47:57,2.70,02/01/2017 05:29:49,1.91,02/01/2017 09:19:01,2.79,02/01/2017 04:26:35,3.61,02/01/2017 05:07:24,3.81,03/01/2017 00:38:30,2.68,02/01/2017 07:12:30,4.91,02/01/2017 04:09:16,3.83
+,02/01/2017 06:47:57,2.70,02/01/2017 05:29:49,1.91,02/01/2017 09:19:01,2.79,02/01/2017 04:26:35,3.61,02/01/2017 05:07:24,3.81,03/01/2017 00:38:30,2.68,02/01/2017 07:12:30,4.91,02/01/2017 04:09:16,3.83
+,02/01/2017 08:01:03,2.70,02/01/2017 06:33:55,1.91,02/01/2017 10:26:06,2.79,02/01/2017 05:26:41,3.61,02/01/2017 06:29:28,3.81,03/01/2017 01:40:34,2.35,02/01/2017 08:20:35,4.75,02/01/2017 05:12:21,4.00
+,02/01/2017 08:01:03,2.70,02/01/2017 06:33:55,1.91,02/01/2017 10:26:06,2.79,02/01/2017 05:26:41,3.61,02/01/2017 06:29:28,3.81,03/01/2017 01:40:34,2.35,02/01/2017 08:20:35,4.75,02/01/2017 05:12:21,4.00
+,02/01/2017 09:03:09,2.70,02/01/2017 07:43:02,1.91,02/01/2017 12:02:15,2.79,02/01/2017 06:27:46,3.61,02/01/2017 07:34:32,3.81,03/01/2017 02:48:38,2.35,02/01/2017 09:23:39,4.75,02/01/2017 06:14:26,4.00
+,02/01/2017 09:03:09,2.70,02/01/2017 07:43:02,1.91,02/01/2017 12:02:15,2.79,02/01/2017 06:27:46,3.61,02/01/2017 07:34:32,3.81,03/01/2017 02:48:38,2.35,02/01/2017 09:23:39,4.75,02/01/2017 06:14:26,4.00
+,02/01/2017 10:03:15,2.70,02/01/2017 08:50:08,1.91,02/01/2017 13:39:23,2.79,02/01/2017 07:27:51,3.61,02/01/2017 08:48:36,3.81,03/01/2017 05:03:45,2.68,02/01/2017 10:40:45,4.75,02/01/2017 07:21:30,4.00
+,02/01/2017 10:03:15,2.70,02/01/2017 08:50:08,1.91,02/01/2017 13:39:23,2.79,02/01/2017 07:27:51,3.61,02/01/2017 08:48:36,3.81,03/01/2017 05:03:45,2.68,02/01/2017 10:40:45,4.75,02/01/2017 07:21:30,4.00
+,02/01/2017 11:08:21,2.70,02/01/2017 09:50:14,1.91,02/01/2017 15:16:31,2.79,02/01/2017 08:28:56,3.61,02/01/2017 09:50:39,3.81,03/01/2017 06:27:50,2.68,02/01/2017 11:40:49,4.75,02/01/2017 08:21:35,4.00
+,02/01/2017 11:08:21,2.70,02/01/2017 09:50:14,1.91,02/01/2017 15:16:31,2.79,02/01/2017 08:28:56,3.61,02/01/2017 09:50:39,3.81,03/01/2017 06:27:50,2.68,02/01/2017 11:40:49,4.75,02/01/2017 08:21:35,4.00
+,02/01/2017 12:16:27,2.70,02/01/2017 10:50:19,1.74,02/01/2017 16:30:37,2.79,02/01/2017 09:29:02,3.61,02/01/2017 11:08:44,3.81,03/01/2017 07:44:54,2.68,02/01/2017 12:53:54,4.75,02/01/2017 09:21:39,4.00
+,02/01/2017 12:16:27,2.70,02/01/2017 10:50:19,1.74,02/01/2017 16:30:37,2.79,02/01/2017 09:29:02,3.61,02/01/2017 11:08:44,3.81,03/01/2017 07:44:54,2.68,02/01/2017 12:53:54,4.75,02/01/2017 09:21:39,4.00
+,02/01/2017 13:48:35,2.70,02/01/2017 11:59:25,1.91,02/01/2017 17:37:43,2.79,02/01/2017 10:35:07,3.45,02/01/2017 12:15:48,3.81,03/01/2017 08:44:58,2.68,02/01/2017 13:55:59,4.75,02/01/2017 10:23:43,4.00
+,02/01/2017 13:48:35,2.70,02/01/2017 11:59:25,1.91,02/01/2017 17:37:43,2.79,02/01/2017 10:35:07,3.45,02/01/2017 12:15:48,3.81,03/01/2017 08:44:58,2.68,02/01/2017 13:55:59,4.75,02/01/2017 10:23:43,4.00
+,02/01/2017 15:06:43,2.70,02/01/2017 12:59:31,1.91,02/01/2017 18:40:48,2.79,02/01/2017 11:35:12,3.61,02/01/2017 13:24:52,3.81,03/01/2017 11:58:09,2.68,02/01/2017 14:56:03,4.91,02/01/2017 11:24:48,4.00
+,02/01/2017 15:06:43,2.70,02/01/2017 12:59:31,1.91,02/01/2017 18:40:48,2.79,02/01/2017 11:35:12,3.61,02/01/2017 13:24:52,3.81,03/01/2017 11:58:09,2.68,02/01/2017 14:56:03,4.91,02/01/2017 11:24:48,4.00
+,02/01/2017 16:22:50,2.70,02/01/2017 14:01:37,1.91,02/01/2017 19:54:55,2.79,02/01/2017 12:35:17,3.45,02/01/2017 14:30:55,3.81,03/01/2017 15:07:19,2.68,02/01/2017 16:03:08,4.75,02/01/2017 12:25:52,4.00
+,02/01/2017 16:22:50,2.70,02/01/2017 14:01:37,1.91,02/01/2017 19:54:55,2.79,02/01/2017 12:35:17,3.45,02/01/2017 14:30:55,3.81,03/01/2017 15:07:19,2.68,02/01/2017 16:03:08,4.75,02/01/2017 12:25:52,4.00
+,02/01/2017 17:41:58,2.70,02/01/2017 15:13:44,1.91,02/01/2017 21:04:01,2.79,02/01/2017 13:35:22,3.61,02/01/2017 15:30:59,3.81,03/01/2017 16:58:25,2.35,02/01/2017 17:03:13,4.91,02/01/2017 13:27:57,4.00
+,02/01/2017 17:41:58,2.70,02/01/2017 15:13:44,1.91,02/01/2017 21:04:01,2.79,02/01/2017 13:35:22,3.61,02/01/2017 15:30:59,3.81,03/01/2017 16:58:25,2.35,02/01/2017 17:03:13,4.91,02/01/2017 13:27:57,4.00
+,02/01/2017 18:52:04,2.70,02/01/2017 16:13:49,1.74,02/01/2017 22:11:07,2.79,02/01/2017 14:36:28,3.45,02/01/2017 16:31:02,3.81,03/01/2017 18:05:29,2.35,02/01/2017 18:04:17,4.75,02/01/2017 14:30:01,3.83
+,02/01/2017 18:52:04,2.70,02/01/2017 16:13:49,1.74,02/01/2017 22:11:07,2.79,02/01/2017 14:36:28,3.45,02/01/2017 16:31:02,3.81,03/01/2017 18:05:29,2.35,02/01/2017 18:04:17,4.75,02/01/2017 14:30:01,3.83
+,02/01/2017 19:54:10,2.70,02/01/2017 17:15:55,1.91,02/01/2017 23:18:12,2.79,02/01/2017 15:36:33,3.45,02/01/2017 17:38:06,3.81,03/01/2017 19:30:34,2.68,02/01/2017 19:08:22,4.75,02/01/2017 15:34:06,4.00
+,02/01/2017 19:54:10,2.70,02/01/2017 17:15:55,1.91,02/01/2017 23:18:12,2.79,02/01/2017 15:36:33,3.45,02/01/2017 17:38:06,3.81,03/01/2017 19:30:34,2.68,02/01/2017 19:08:22,4.75,02/01/2017 15:34:06,4.00
+,02/01/2017 21:00:16,2.70,02/01/2017 18:16:01,1.91,03/01/2017 00:18:17,2.62,02/01/2017 16:39:38,3.61,02/01/2017 18:44:10,3.81,03/01/2017 20:55:38,2.68,02/01/2017 20:10:26,4.75,02/01/2017 16:35:11,3.83
+,02/01/2017 21:00:16,2.70,02/01/2017 18:16:01,1.91,03/01/2017 00:18:17,2.62,02/01/2017 16:39:38,3.61,02/01/2017 18:44:10,3.81,03/01/2017 20:55:38,2.68,02/01/2017 20:10:26,4.75,02/01/2017 16:35:11,3.83
+,02/01/2017 22:00:22,2.86,02/01/2017 19:16:07,1.91,03/01/2017 01:18:22,2.79,02/01/2017 17:39:43,3.45,02/01/2017 19:45:13,3.81,03/01/2017 22:26:43,2.68,02/01/2017 21:16:31,4.75,02/01/2017 17:38:15,3.83
+,02/01/2017 22:00:22,2.86,02/01/2017 19:16:07,1.91,03/01/2017 01:18:22,2.79,02/01/2017 17:39:43,3.45,02/01/2017 19:45:13,3.81,03/01/2017 22:26:43,2.68,02/01/2017 21:16:31,4.75,02/01/2017 17:38:15,3.83
+,02/01/2017 23:00:27,2.86,02/01/2017 20:17:12,1.91,03/01/2017 02:29:28,2.79,02/01/2017 18:39:48,3.45,02/01/2017 20:47:17,3.81,04/01/2017 01:05:52,2.35,02/01/2017 22:17:35,4.75,02/01/2017 18:38:20,4.00
+,02/01/2017 23:00:27,2.86,02/01/2017 20:17:12,1.91,03/01/2017 02:29:28,2.79,02/01/2017 18:39:48,3.45,02/01/2017 20:47:17,3.81,04/01/2017 01:05:52,2.35,02/01/2017 22:17:35,4.75,02/01/2017 18:38:20,4.00
+,03/01/2017 00:21:35,2.70,02/01/2017 21:26:19,1.91,03/01/2017 03:38:34,2.79,02/01/2017 19:47:54,3.45,02/01/2017 21:47:20,3.65,04/01/2017 02:13:56,2.68,02/01/2017 23:17:40,4.75,02/01/2017 19:40:24,4.00
+,03/01/2017 00:21:35,2.70,02/01/2017 21:26:19,1.91,03/01/2017 03:38:34,2.79,02/01/2017 19:47:54,3.45,02/01/2017 21:47:20,3.65,04/01/2017 02:13:56,2.68,02/01/2017 23:17:40,4.75,02/01/2017 19:40:24,4.00
+,03/01/2017 01:28:41,2.70,02/01/2017 22:31:25,1.91,03/01/2017 04:51:40,2.79,02/01/2017 20:47:59,3.61,02/01/2017 22:49:24,3.81,04/01/2017 03:33:00,2.35,03/01/2017 00:20:44,4.75,02/01/2017 20:41:29,4.00
+,03/01/2017 01:28:41,2.70,02/01/2017 22:31:25,1.91,03/01/2017 04:51:40,2.79,02/01/2017 20:47:59,3.61,02/01/2017 22:49:24,3.81,04/01/2017 03:33:00,2.35,03/01/2017 00:20:44,4.75,02/01/2017 20:41:29,4.00
+,03/01/2017 02:31:47,2.70,02/01/2017 23:31:30,1.91,03/01/2017 06:06:47,2.79,02/01/2017 21:50:05,3.61,02/01/2017 23:49:28,3.81,04/01/2017 04:49:04,2.35,03/01/2017 01:23:49,4.75,02/01/2017 21:41:33,4.00
+,03/01/2017 02:31:47,2.70,02/01/2017 23:31:30,1.91,03/01/2017 06:06:47,2.79,02/01/2017 21:50:05,3.61,02/01/2017 23:49:28,3.81,04/01/2017 04:49:04,2.35,03/01/2017 01:23:49,4.75,02/01/2017 21:41:33,4.00
+,03/01/2017 03:40:54,2.70,03/01/2017 00:31:36,1.74,03/01/2017 07:06:52,2.62,02/01/2017 22:52:10,3.61,03/01/2017 00:50:31,3.65,04/01/2017 05:49:08,2.68,03/01/2017 02:42:55,4.75,02/01/2017 22:43:37,3.83
+,03/01/2017 03:40:54,2.70,03/01/2017 00:31:36,1.74,03/01/2017 07:06:52,2.62,02/01/2017 22:52:10,3.61,03/01/2017 00:50:31,3.65,04/01/2017 05:49:08,2.68,03/01/2017 02:42:55,4.75,02/01/2017 22:43:37,3.83
+,03/01/2017 04:45:00,2.70,03/01/2017 01:32:42,1.74,03/01/2017 09:25:04,2.79,02/01/2017 23:53:15,3.61,03/01/2017 01:50:34,3.81,04/01/2017 07:06:12,2.68,03/01/2017 03:53:00,4.75,02/01/2017 23:49:42,4.00
+,03/01/2017 04:45:00,2.70,03/01/2017 01:32:42,1.74,03/01/2017 09:25:04,2.79,02/01/2017 23:53:15,3.61,03/01/2017 01:50:34,3.81,04/01/2017 07:06:12,2.68,03/01/2017 03:53:00,4.75,02/01/2017 23:49:42,4.00
+,03/01/2017 05:48:06,2.70,03/01/2017 02:35:47,1.91,03/01/2017 10:29:09,2.79,03/01/2017 00:56:20,3.61,03/01/2017 02:50:38,3.81,04/01/2017 09:26:20,2.68,03/01/2017 04:53:04,4.75,03/01/2017 00:49:46,3.83
+,03/01/2017 05:48:06,2.70,03/01/2017 02:35:47,1.91,03/01/2017 10:29:09,2.79,03/01/2017 00:56:20,3.61,03/01/2017 02:50:38,3.81,04/01/2017 09:26:20,2.68,03/01/2017 04:53:04,4.75,03/01/2017 00:49:46,3.83
+,03/01/2017 06:48:11,2.70,03/01/2017 03:36:53,1.91,03/01/2017 11:39:16,2.79,03/01/2017 01:58:26,3.61,03/01/2017 03:50:41,3.81,04/01/2017 10:32:12,2.51,03/01/2017 05:53:09,4.91,03/01/2017 01:52:51,4.00
+,03/01/2017 06:48:11,2.70,03/01/2017 03:36:53,1.91,03/01/2017 11:39:16,2.79,03/01/2017 01:58:26,3.61,03/01/2017 03:50:41,3.81,04/01/2017 10:32:12,2.51,03/01/2017 05:53:09,4.91,03/01/2017 01:52:51,4.00
+,03/01/2017 07:53:17,2.70,03/01/2017 04:36:59,1.57,03/01/2017 12:43:21,2.79,03/01/2017 02:59:31,3.61,03/01/2017 04:53:45,3.81,04/01/2017 17:45:43,17.44,03/01/2017 06:53:13,4.91,03/01/2017 02:54:56,4.00
+,03/01/2017 07:53:17,2.70,03/01/2017 04:36:59,1.57,03/01/2017 12:43:21,2.79,03/01/2017 02:59:31,3.61,03/01/2017 04:53:45,3.81,04/01/2017 17:45:43,17.44,03/01/2017 06:53:13,4.91,03/01/2017 02:54:56,4.00
+,03/01/2017 08:58:22,2.70,03/01/2017 05:37:05,1.74,03/01/2017 13:43:26,2.79,03/01/2017 04:00:36,3.45,03/01/2017 06:04:49,3.81,04/01/2017 18:13:46,16.78,03/01/2017 07:55:18,4.75,03/01/2017 03:55:00,4.00
+,03/01/2017 08:58:22,2.70,03/01/2017 05:37:05,1.74,03/01/2017 13:43:26,2.79,03/01/2017 04:00:36,3.45,03/01/2017 06:04:49,3.81,04/01/2017 18:13:46,16.78,03/01/2017 07:55:18,4.75,03/01/2017 03:55:00,4.00
+,03/01/2017 09:59:28,2.70,03/01/2017 06:37:10,1.74,03/01/2017 14:44:32,2.79,03/01/2017 05:00:41,3.45,03/01/2017 07:06:52,3.81,04/01/2017 19:04:43,16.95,03/01/2017 08:57:23,4.75,03/01/2017 04:57:04,3.83
+,03/01/2017 09:59:28,2.70,03/01/2017 06:37:10,1.74,03/01/2017 14:44:32,2.79,03/01/2017 05:00:41,3.45,03/01/2017 07:06:52,3.81,04/01/2017 19:04:43,16.95,03/01/2017 08:57:23,4.75,03/01/2017 04:57:04,3.83
+,03/01/2017 11:01:33,2.86,03/01/2017 07:38:15,1.91,03/01/2017 15:55:38,2.79,03/01/2017 06:03:47,3.61,03/01/2017 08:16:56,3.81,04/01/2017 20:17:21,16.78,03/01/2017 10:01:27,4.75,03/01/2017 05:59:09,4.00
+,03/01/2017 11:01:33,2.86,03/01/2017 07:38:15,1.91,03/01/2017 15:55:38,2.79,03/01/2017 06:03:47,3.61,03/01/2017 08:16:56,3.81,04/01/2017 20:17:21,16.78,03/01/2017 10:01:27,4.75,03/01/2017 05:59:09,4.00
+,03/01/2017 12:10:39,2.70,03/01/2017 08:41:21,1.91,03/01/2017 17:09:44,2.79,03/01/2017 07:03:52,3.45,03/01/2017 09:17:00,3.81,04/01/2017 22:04:30,16.95,03/01/2017 11:01:32,4.91,03/01/2017 06:59:14,3.83
+,03/01/2017 12:10:39,2.70,03/01/2017 08:41:21,1.91,03/01/2017 17:09:44,2.79,03/01/2017 07:03:52,3.45,03/01/2017 09:17:00,3.81,04/01/2017 22:04:30,16.95,03/01/2017 11:01:32,4.91,03/01/2017 06:59:14,3.83
+,03/01/2017 13:19:45,2.70,03/01/2017 09:41:26,1.74,03/01/2017 18:20:50,2.79,03/01/2017 08:04:57,3.45,03/01/2017 10:37:04,3.81,05/01/2017 00:00:41,16.95,03/01/2017 12:02:36,4.75,03/01/2017 07:59:18,3.83
+,03/01/2017 13:19:45,2.70,03/01/2017 09:41:26,1.74,03/01/2017 18:20:50,2.79,03/01/2017 08:04:57,3.45,03/01/2017 10:37:04,3.81,05/01/2017 00:00:41,16.95,03/01/2017 12:02:36,4.75,03/01/2017 07:59:18,3.83
+,03/01/2017 14:19:51,2.86,03/01/2017 10:44:32,1.91,03/01/2017 19:45:58,2.79,03/01/2017 09:06:02,3.61,03/01/2017 11:48:08,3.81,05/01/2017 01:24:48,16.95,03/01/2017 13:04:41,4.75,03/01/2017 09:00:23,3.83
+,03/01/2017 14:19:51,2.86,03/01/2017 10:44:32,1.91,03/01/2017 19:45:58,2.79,03/01/2017 09:06:02,3.61,03/01/2017 11:48:08,3.81,05/01/2017 01:24:48,16.95,03/01/2017 13:04:41,4.75,03/01/2017 09:00:23,3.83
+,03/01/2017 15:33:58,2.70,03/01/2017 11:44:37,1.74,03/01/2017 20:50:03,2.79,03/01/2017 10:06:07,3.61,03/01/2017 12:52:11,3.81,05/01/2017 02:24:53,16.62,03/01/2017 14:04:45,4.75,03/01/2017 10:01:27,3.83
+,03/01/2017 15:33:58,2.70,03/01/2017 11:44:37,1.74,03/01/2017 20:50:03,2.79,03/01/2017 10:06:07,3.61,03/01/2017 12:52:11,3.81,05/01/2017 02:24:53,16.62,03/01/2017 14:04:45,4.75,03/01/2017 10:01:27,3.83
+,03/01/2017 17:07:07,3.03,03/01/2017 12:44:42,1.91,03/01/2017 22:22:11,2.79,03/01/2017 11:06:13,3.61,03/01/2017 13:58:15,3.81,05/01/2017 05:06:08,16.95,03/01/2017 15:12:50,4.75,03/01/2017 11:02:32,4.00
+,03/01/2017 17:07:07,3.03,03/01/2017 12:44:42,1.91,03/01/2017 22:22:11,2.79,03/01/2017 11:06:13,3.61,03/01/2017 13:58:15,3.81,05/01/2017 05:06:08,16.95,03/01/2017 15:12:50,4.75,03/01/2017 11:02:32,4.00
+,03/01/2017 18:19:13,2.70,03/01/2017 13:44:48,1.74,03/01/2017 23:26:16,2.79,03/01/2017 12:08:18,3.45,03/01/2017 15:03:19,3.81,05/01/2017 06:30:15,16.95,03/01/2017 16:15:54,4.75,03/01/2017 12:14:37,4.00
+,03/01/2017 18:19:13,2.70,03/01/2017 13:44:48,1.74,03/01/2017 23:26:16,2.79,03/01/2017 12:08:18,3.45,03/01/2017 15:03:19,3.81,05/01/2017 06:30:15,16.95,03/01/2017 16:15:54,4.75,03/01/2017 12:14:37,4.00
+,03/01/2017 19:42:21,3.03,03/01/2017 14:44:53,1.91,04/01/2017 00:34:22,2.46,03/01/2017 13:09:23,3.61,03/01/2017 16:03:22,3.81,05/01/2017 08:00:23,16.95,03/01/2017 17:20:59,4.75,03/01/2017 13:18:42,4.00
+,03/01/2017 19:42:21,3.03,03/01/2017 14:44:53,1.91,04/01/2017 00:34:22,2.46,03/01/2017 13:09:23,3.61,03/01/2017 16:03:22,3.81,05/01/2017 08:00:23,16.95,03/01/2017 17:20:59,4.75,03/01/2017 13:18:42,4.00
+,03/01/2017 20:42:27,2.70,03/01/2017 15:46:59,1.91,04/01/2017 02:02:30,2.46,03/01/2017 14:09:29,3.61,03/01/2017 17:05:26,3.81,05/01/2017 13:51:17,17.44,03/01/2017 18:26:04,4.75,03/01/2017 14:19:46,3.83
+,03/01/2017 20:42:27,2.70,03/01/2017 15:46:59,1.91,04/01/2017 02:02:30,2.46,03/01/2017 14:09:29,3.61,03/01/2017 17:05:26,3.81,05/01/2017 13:51:17,17.44,03/01/2017 18:26:04,4.75,03/01/2017 14:19:46,3.83
+,03/01/2017 21:42:32,2.70,03/01/2017 16:54:05,1.91,04/01/2017 03:45:39,2.79,03/01/2017 15:10:34,3.45,03/01/2017 18:17:30,3.81,05/01/2017 14:03:18,16.78,03/01/2017 19:34:09,4.75,03/01/2017 15:19:50,3.83
+,03/01/2017 21:42:32,2.70,03/01/2017 16:54:05,1.91,04/01/2017 03:45:39,2.79,03/01/2017 15:10:34,3.45,03/01/2017 18:17:30,3.81,05/01/2017 14:03:18,16.78,03/01/2017 19:34:09,4.75,03/01/2017 15:19:50,3.83
+,03/01/2017 22:42:38,2.86,03/01/2017 17:56:11,1.74,04/01/2017 04:54:45,2.46,03/01/2017 16:13:39,3.45,03/01/2017 19:19:33,3.81,05/01/2017 14:08:18,16.13,03/01/2017 20:50:14,4.75,03/01/2017 16:20:55,4.00
+,03/01/2017 22:42:38,2.86,03/01/2017 17:56:11,1.74,04/01/2017 04:54:45,2.46,03/01/2017 16:13:39,3.45,03/01/2017 19:19:33,3.81,05/01/2017 14:08:18,16.13,03/01/2017 20:50:14,4.75,03/01/2017 16:20:55,4.00
+,03/01/2017 23:49:44,2.70,03/01/2017 18:57:17,1.91,04/01/2017 06:20:52,2.79,03/01/2017 17:22:45,3.45,03/01/2017 20:55:38,3.81,05/01/2017 14:13:19,15.47,03/01/2017 21:50:19,4.91,03/01/2017 17:20:59,3.83
+,03/01/2017 23:49:44,2.70,03/01/2017 18:57:17,1.91,04/01/2017 06:20:52,2.79,03/01/2017 17:22:45,3.45,03/01/2017 20:55:38,3.81,05/01/2017 14:13:19,15.47,03/01/2017 21:50:19,4.91,03/01/2017 17:20:59,3.83
+,04/01/2017 00:58:50,2.70,03/01/2017 19:57:23,1.74,04/01/2017 07:40:59,2.79,03/01/2017 18:25:51,3.45,03/01/2017 21:55:41,3.81,05/01/2017 14:19:19,14.81,03/01/2017 23:01:24,4.75,03/01/2017 18:21:03,4.00
+,04/01/2017 00:58:50,2.70,03/01/2017 19:57:23,1.74,04/01/2017 07:40:59,2.79,03/01/2017 18:25:51,3.45,03/01/2017 21:55:41,3.81,05/01/2017 14:19:19,14.81,03/01/2017 23:01:24,4.75,03/01/2017 18:21:03,4.00
+,04/01/2017 01:58:56,2.70,03/01/2017 20:59:28,1.91,04/01/2017 08:46:05,2.46,03/01/2017 19:25:56,3.45,03/01/2017 22:57:45,3.81,05/01/2017 14:23:19,14.16,04/01/2017 00:07:29,4.75,03/01/2017 19:21:08,3.83
+,04/01/2017 01:58:56,2.70,03/01/2017 20:59:28,1.91,04/01/2017 08:46:05,2.46,03/01/2017 19:25:56,3.45,03/01/2017 22:57:45,3.81,05/01/2017 14:23:19,14.16,04/01/2017 00:07:29,4.75,03/01/2017 19:21:08,3.83
+,04/01/2017 03:00:02,2.70,03/01/2017 21:59:34,1.91,04/01/2017 10:01:11,2.79,03/01/2017 20:26:01,3.61,04/01/2017 00:00:48,3.81,05/01/2017 14:27:20,13.50,04/01/2017 01:08:33,4.75,03/01/2017 20:21:12,3.83
+,04/01/2017 03:00:02,2.70,03/01/2017 21:59:34,1.91,04/01/2017 10:01:11,2.79,03/01/2017 20:26:01,3.61,04/01/2017 00:00:48,3.81,05/01/2017 14:27:20,13.50,04/01/2017 01:08:33,4.75,03/01/2017 20:21:12,3.83
+,04/01/2017 04:18:09,2.70,03/01/2017 23:05:40,1.91,04/01/2017 17:45:43,16.98,03/01/2017 21:34:07,3.61,04/01/2017 01:13:53,3.81,05/01/2017 14:33:20,12.85,04/01/2017 02:08:38,4.75,03/01/2017 21:21:17,4.00
+,04/01/2017 04:18:09,2.70,03/01/2017 23:05:40,1.91,04/01/2017 17:45:43,16.98,03/01/2017 21:34:07,3.61,04/01/2017 01:13:53,3.81,05/01/2017 14:33:20,12.85,04/01/2017 02:08:38,4.75,03/01/2017 21:21:17,4.00
+,04/01/2017 05:19:15,2.70,04/01/2017 00:05:46,1.91,04/01/2017 18:17:46,16.48,03/01/2017 22:37:12,3.61,04/01/2017 02:15:56,3.81,05/01/2017 15:08:23,12.19,04/01/2017 03:09:42,4.75,03/01/2017 22:23:21,4.00
+,04/01/2017 05:19:15,2.70,04/01/2017 00:05:46,1.91,04/01/2017 18:17:46,16.48,03/01/2017 22:37:12,3.61,04/01/2017 02:15:56,3.81,05/01/2017 15:08:23,12.19,04/01/2017 03:09:42,4.75,03/01/2017 22:23:21,4.00
+,04/01/2017 06:19:20,2.86,04/01/2017 01:11:52,1.91,04/01/2017 19:04:43,16.65,03/01/2017 23:37:17,3.45,04/01/2017 03:17:59,3.81,05/01/2017 15:55:27,11.53,04/01/2017 04:09:47,4.91,03/01/2017 23:25:26,4.00
+,04/01/2017 06:19:20,2.86,04/01/2017 01:11:52,1.91,04/01/2017 19:04:43,16.65,03/01/2017 23:37:17,3.45,04/01/2017 03:17:59,3.81,05/01/2017 15:55:27,11.53,04/01/2017 04:09:47,4.91,03/01/2017 23:25:26,4.00
+,04/01/2017 07:19:26,2.70,04/01/2017 02:12:57,1.91,04/01/2017 20:06:49,16.65,04/01/2017 00:38:23,3.61,04/01/2017 04:23:03,3.81,05/01/2017 16:00:28,10.88,04/01/2017 05:14:52,4.75,04/01/2017 00:25:30,4.00
+,04/01/2017 07:19:26,2.70,04/01/2017 02:12:57,1.91,04/01/2017 20:06:49,16.65,04/01/2017 00:38:23,3.61,04/01/2017 04:23:03,3.81,05/01/2017 16:00:28,10.88,04/01/2017 05:14:52,4.75,04/01/2017 00:25:30,4.00
+,04/01/2017 08:26:32,3.03,04/01/2017 03:13:03,1.91,04/01/2017 21:10:25,16.65,04/01/2017 01:45:28,3.61,04/01/2017 05:29:07,3.81,05/01/2017 16:04:28,10.22,04/01/2017 06:15:56,4.75,04/01/2017 01:28:35,4.00
+,04/01/2017 08:26:32,3.03,04/01/2017 03:13:03,1.91,04/01/2017 21:10:25,16.65,04/01/2017 01:45:28,3.61,04/01/2017 05:29:07,3.81,05/01/2017 16:04:28,10.22,04/01/2017 06:15:56,4.75,04/01/2017 01:28:35,4.00
+,04/01/2017 09:38:39,2.70,04/01/2017 04:15:09,1.91,04/01/2017 22:13:31,16.65,04/01/2017 02:47:34,3.61,04/01/2017 06:30:10,3.81,05/01/2017 16:08:28,9.57,04/01/2017 07:17:01,4.91,04/01/2017 02:28:39,3.83
+,04/01/2017 09:38:39,2.70,04/01/2017 04:15:09,1.91,04/01/2017 22:13:31,16.65,04/01/2017 02:47:34,3.61,04/01/2017 06:30:10,3.81,05/01/2017 16:08:28,9.57,04/01/2017 07:17:01,4.91,04/01/2017 02:28:39,3.83
+,04/01/2017 17:45:43,17.47,04/01/2017 05:17:15,1.91,04/01/2017 23:16:36,16.65,04/01/2017 03:47:39,3.45,04/01/2017 07:37:14,3.81,05/01/2017 16:12:29,8.91,04/01/2017 08:20:05,4.75,04/01/2017 03:36:44,4.00
+,04/01/2017 17:45:43,17.47,04/01/2017 05:17:15,1.91,04/01/2017 23:16:36,16.65,04/01/2017 03:47:39,3.45,04/01/2017 07:37:14,3.81,05/01/2017 16:12:29,8.91,04/01/2017 08:20:05,4.75,04/01/2017 03:36:44,4.00
+,04/01/2017 18:36:48,16.81,04/01/2017 06:17:20,1.57,05/01/2017 00:18:42,16.65,04/01/2017 04:48:44,3.45,04/01/2017 08:39:17,3.81,05/01/2017 16:17:29,8.25,04/01/2017 09:29:10,4.75,04/01/2017 04:41:49,4.00
+,04/01/2017 18:36:48,16.81,04/01/2017 06:17:20,1.57,05/01/2017 00:18:42,16.65,04/01/2017 04:48:44,3.45,04/01/2017 08:39:17,3.81,05/01/2017 16:17:29,8.25,04/01/2017 09:29:10,4.75,04/01/2017 04:41:49,4.00
+,04/01/2017 19:04:43,16.97,04/01/2017 07:31:27,1.91,05/01/2017 01:18:47,16.65,04/01/2017 05:51:50,3.45,04/01/2017 09:40:21,3.81,05/01/2017 16:30:30,7.60,04/01/2017 10:32:12,4.75,04/01/2017 05:41:53,4.00
+,04/01/2017 19:04:43,16.97,04/01/2017 07:31:27,1.91,05/01/2017 01:18:47,16.65,04/01/2017 05:51:50,3.45,04/01/2017 09:40:21,3.81,05/01/2017 16:30:30,7.60,04/01/2017 10:32:12,4.75,04/01/2017 05:41:53,4.00
+,04/01/2017 20:17:21,16.97,04/01/2017 08:31:33,1.74,05/01/2017 02:20:53,16.48,04/01/2017 06:56:55,3.61,04/01/2017 17:45:43,18.59,05/01/2017 17:31:35,7.43,04/01/2017 17:45:43,19.19,04/01/2017 06:42:58,4.00
+,04/01/2017 20:17:21,16.97,04/01/2017 08:31:33,1.74,05/01/2017 02:20:53,16.48,04/01/2017 06:56:55,3.61,04/01/2017 17:45:43,18.59,05/01/2017 17:31:35,7.43,04/01/2017 17:45:43,19.19,04/01/2017 06:42:58,4.00
+,04/01/2017 21:20:25,16.81,04/01/2017 09:33:38,1.91,05/01/2017 03:22:58,16.65,04/01/2017 07:57:00,3.61,04/01/2017 18:04:45,17.92,05/01/2017 18:19:40,6.78,04/01/2017 18:39:45,18.52,04/01/2017 07:49:03,4.00
+,04/01/2017 21:20:25,16.81,04/01/2017 09:33:38,1.91,05/01/2017 03:22:58,16.65,04/01/2017 07:57:00,3.61,04/01/2017 18:04:45,17.92,05/01/2017 18:19:40,6.78,04/01/2017 18:39:45,18.52,04/01/2017 07:49:03,4.00
+,04/01/2017 22:35:31,17.14,04/01/2017 17:45:43,16.78,05/01/2017 04:24:04,16.48,04/01/2017 08:57:05,3.45,04/01/2017 19:04:43,17.92,05/01/2017 18:24:40,6.12,04/01/2017 19:04:43,18.69,04/01/2017 08:57:08,4.00
+,04/01/2017 22:35:31,17.14,04/01/2017 17:45:43,16.78,05/01/2017 04:24:04,16.48,04/01/2017 08:57:05,3.45,04/01/2017 19:04:43,17.92,05/01/2017 18:24:40,6.12,04/01/2017 19:04:43,18.69,04/01/2017 08:57:08,4.00
+,05/01/2017 00:01:39,16.81,04/01/2017 18:02:45,16.27,05/01/2017 05:24:09,16.48,04/01/2017 09:59:11,3.61,04/01/2017 20:06:47,17.92,05/01/2017 18:29:40,5.47,04/01/2017 20:13:48,18.52,04/01/2017 09:59:12,4.00
+,05/01/2017 00:01:39,16.81,04/01/2017 18:02:45,16.27,05/01/2017 05:24:09,16.48,04/01/2017 09:59:11,3.61,04/01/2017 20:06:47,17.92,05/01/2017 18:29:40,5.47,04/01/2017 20:13:48,18.52,04/01/2017 09:59:12,4.00
+,05/01/2017 01:17:45,17.14,04/01/2017 19:04:43,16.27,05/01/2017 06:32:15,16.65,04/01/2017 17:45:43,17.39,04/01/2017 21:08:25,17.92,05/01/2017 18:33:41,4.81,04/01/2017 21:15:25,18.86,04/01/2017 17:45:43,17.95
+,05/01/2017 01:17:45,17.14,04/01/2017 19:04:43,16.27,05/01/2017 06:32:15,16.65,04/01/2017 17:45:43,17.39,04/01/2017 21:08:25,17.92,05/01/2017 18:33:41,4.81,04/01/2017 21:15:25,18.86,04/01/2017 17:45:43,17.95
+,05/01/2017 02:17:50,16.97,04/01/2017 20:17:21,16.27,05/01/2017 07:33:21,16.65,04/01/2017 18:26:47,16.73,04/01/2017 22:15:31,17.92,05/01/2017 18:37:41,4.15,04/01/2017 23:54:39,18.86,04/01/2017 18:05:44,17.44
+,05/01/2017 02:17:50,16.97,04/01/2017 20:17:21,16.27,05/01/2017 07:33:21,16.65,04/01/2017 18:26:47,16.73,04/01/2017 22:15:31,17.92,05/01/2017 18:37:41,4.15,04/01/2017 23:54:39,18.86,04/01/2017 18:05:44,17.44
+,05/01/2017 03:20:55,16.81,04/01/2017 21:48:28,16.11,05/01/2017 13:51:17,16.98,04/01/2017 19:04:43,16.89,04/01/2017 23:15:37,17.92,05/01/2017 18:42:41,3.50,05/01/2017 01:20:46,18.86,04/01/2017 19:04:43,17.61
+,05/01/2017 03:20:55,16.81,04/01/2017 21:48:28,16.11,05/01/2017 13:51:17,16.98,04/01/2017 19:04:43,16.89,04/01/2017 23:15:37,17.92,05/01/2017 18:42:41,3.50,05/01/2017 01:20:46,18.86,04/01/2017 19:04:43,17.61
+,05/01/2017 04:30:00,17.14,04/01/2017 22:54:33,16.44,05/01/2017 14:04:18,16.48,04/01/2017 20:04:49,16.89,05/01/2017 00:15:42,17.76,05/01/2017 18:53:42,2.84,05/01/2017 02:21:51,18.86,04/01/2017 20:17:21,17.44
+,05/01/2017 04:30:00,17.14,04/01/2017 22:54:33,16.44,05/01/2017 14:04:18,16.48,04/01/2017 20:04:49,16.89,05/01/2017 00:15:42,17.76,05/01/2017 18:53:42,2.84,05/01/2017 02:21:51,18.86,04/01/2017 20:17:21,17.44
+,05/01/2017 05:30:05,17.14,05/01/2017 00:10:39,16.44,05/01/2017 14:09:18,15.98,04/01/2017 21:05:25,16.89,05/01/2017 01:15:47,17.76,05/01/2017 19:59:48,2.68,05/01/2017 05:45:08,18.86,04/01/2017 21:17:25,17.44
+,05/01/2017 05:30:05,17.14,05/01/2017 00:10:39,16.44,05/01/2017 14:09:18,15.98,04/01/2017 21:05:25,16.89,05/01/2017 01:15:47,17.76,05/01/2017 19:59:48,2.68,05/01/2017 05:45:08,18.86,04/01/2017 21:17:25,17.44
+,05/01/2017 06:30:10,16.81,05/01/2017 01:25:46,16.11,05/01/2017 14:14:19,15.48,04/01/2017 22:13:31,16.73,05/01/2017 02:18:53,17.76,05/01/2017 21:17:55,2.68,05/01/2017 06:48:14,18.86,04/01/2017 22:49:33,17.61
+,05/01/2017 06:30:10,16.81,05/01/2017 01:25:46,16.11,05/01/2017 14:14:19,15.48,04/01/2017 22:13:31,16.73,05/01/2017 02:18:53,17.76,05/01/2017 21:17:55,2.68,05/01/2017 06:48:14,18.86,04/01/2017 22:49:33,17.61
+,05/01/2017 13:51:17,17.64,05/01/2017 02:28:51,16.27,05/01/2017 14:18:19,14.98,04/01/2017 23:14:36,16.73,05/01/2017 03:21:58,17.92,05/01/2017 22:26:00,2.35,05/01/2017 13:51:17,19.19,05/01/2017 00:06:40,17.61
+,05/01/2017 13:51:17,17.64,05/01/2017 02:28:51,16.27,05/01/2017 14:18:19,14.98,04/01/2017 23:14:36,16.73,05/01/2017 03:21:58,17.92,05/01/2017 22:26:00,2.35,05/01/2017 13:51:17,19.19,05/01/2017 00:06:40,17.61
+,05/01/2017 14:03:18,16.97,05/01/2017 03:36:56,16.44,05/01/2017 14:22:20,14.48,05/01/2017 00:14:42,16.73,05/01/2017 04:24:04,17.76,05/01/2017 23:44:07,2.35,05/01/2017 14:05:17,18.52,05/01/2017 01:38:48,17.61
+,05/01/2017 14:03:18,16.97,05/01/2017 03:36:56,16.44,05/01/2017 14:22:20,14.48,05/01/2017 00:14:42,16.73,05/01/2017 04:24:04,17.76,05/01/2017 23:44:07,2.35,05/01/2017 14:05:17,18.52,05/01/2017 01:38:48,17.61
+,05/01/2017 14:07:18,16.31,05/01/2017 04:37:01,16.27,05/01/2017 14:25:20,13.98,05/01/2017 01:15:47,16.73,05/01/2017 05:26:09,17.92,06/01/2017 00:46:13,2.68,05/01/2017 14:11:17,17.70,05/01/2017 03:06:55,17.61
+,05/01/2017 14:07:18,16.31,05/01/2017 04:37:01,16.27,05/01/2017 14:25:20,13.98,05/01/2017 01:15:47,16.73,05/01/2017 05:26:09,17.92,06/01/2017 00:46:13,2.68,05/01/2017 14:11:17,17.70,05/01/2017 03:06:55,17.61
+,05/01/2017 14:12:19,15.64,05/01/2017 05:39:06,16.11,05/01/2017 14:29:20,13.48,05/01/2017 02:17:52,16.73,05/01/2017 06:27:15,17.76,06/01/2017 01:52:19,2.68,05/01/2017 14:17:18,17.03,05/01/2017 04:46:03,17.61
+,05/01/2017 14:12:19,15.64,05/01/2017 05:39:06,16.11,05/01/2017 14:29:20,13.48,05/01/2017 02:17:52,16.73,05/01/2017 06:27:15,17.76,06/01/2017 01:52:19,2.68,05/01/2017 14:17:18,17.03,05/01/2017 04:46:03,17.61
+,05/01/2017 14:17:19,14.98,05/01/2017 06:44:11,16.11,05/01/2017 14:32:20,12.98,05/01/2017 03:17:58,16.89,05/01/2017 07:28:20,17.92,06/01/2017 03:09:25,2.68,05/01/2017 14:23:18,16.37,05/01/2017 05:58:10,17.61
+,05/01/2017 14:17:19,14.98,05/01/2017 06:44:11,16.11,05/01/2017 14:32:20,12.98,05/01/2017 03:17:58,16.89,05/01/2017 07:28:20,17.92,06/01/2017 03:09:25,2.68,05/01/2017 14:23:18,16.37,05/01/2017 05:58:10,17.61
+,05/01/2017 14:22:20,14.32,05/01/2017 13:51:17,16.78,05/01/2017 14:45:22,12.48,05/01/2017 04:18:03,16.89,05/01/2017 13:51:17,18.59,06/01/2017 04:18:31,2.68,05/01/2017 14:28:18,15.70,05/01/2017 07:29:17,17.61
+,05/01/2017 14:22:20,14.32,05/01/2017 13:51:17,16.78,05/01/2017 14:45:22,12.48,05/01/2017 04:18:03,16.89,05/01/2017 13:51:17,18.59,06/01/2017 04:18:31,2.68,05/01/2017 14:28:18,15.70,05/01/2017 07:29:17,17.61
+,05/01/2017 14:26:20,13.65,05/01/2017 14:03:18,16.27,05/01/2017 15:45:27,11.97,05/01/2017 05:18:09,16.89,05/01/2017 14:03:18,17.92,06/01/2017 05:27:37,2.68,05/01/2017 14:34:18,15.04,05/01/2017 13:51:17,17.95
+,05/01/2017 14:26:20,13.65,05/01/2017 14:03:18,16.27,05/01/2017 15:45:27,11.97,05/01/2017 05:18:09,16.89,05/01/2017 14:03:18,17.92,06/01/2017 05:27:37,2.68,05/01/2017 14:34:18,15.04,05/01/2017 13:51:17,17.95
+,05/01/2017 14:33:21,12.99,05/01/2017 14:06:18,15.77,05/01/2017 15:55:28,11.47,05/01/2017 06:18:14,16.73,05/01/2017 14:06:18,17.26,06/01/2017 06:37:43,2.68,05/01/2017 15:00:19,14.38,05/01/2017 14:03:17,17.44
+,05/01/2017 14:33:21,12.99,05/01/2017 14:06:18,15.77,05/01/2017 15:55:28,11.47,05/01/2017 06:18:14,16.73,05/01/2017 14:06:18,17.26,06/01/2017 06:37:43,2.68,05/01/2017 15:00:19,14.38,05/01/2017 14:03:17,17.44
+,05/01/2017 15:09:24,12.32,05/01/2017 14:10:19,15.26,05/01/2017 15:59:28,10.97,05/01/2017 07:18:20,16.73,05/01/2017 14:12:19,16.60,06/01/2017 07:40:48,2.68,05/01/2017 15:53:21,13.71,05/01/2017 14:09:17,16.94
+,05/01/2017 15:09:24,12.32,05/01/2017 14:10:19,15.26,05/01/2017 15:59:28,10.97,05/01/2017 07:18:20,16.73,05/01/2017 14:12:19,16.60,06/01/2017 07:40:48,2.68,05/01/2017 15:53:21,13.71,05/01/2017 14:09:17,16.94
+,05/01/2017 15:53:28,11.66,05/01/2017 14:14:19,14.75,05/01/2017 16:03:28,10.47,05/01/2017 13:51:17,17.55,05/01/2017 14:17:19,15.93,06/01/2017 08:41:53,2.51,05/01/2017 16:00:21,13.05,05/01/2017 14:13:18,16.43
+,05/01/2017 15:53:28,11.66,05/01/2017 14:14:19,14.75,05/01/2017 16:03:28,10.47,05/01/2017 13:51:17,17.55,05/01/2017 14:17:19,15.93,06/01/2017 08:41:53,2.51,05/01/2017 16:00:21,13.05,05/01/2017 14:13:18,16.43
+,05/01/2017 15:59:29,11.00,05/01/2017 14:18:19,14.25,05/01/2017 16:06:29,9.97,05/01/2017 14:04:18,16.73,05/01/2017 14:22:19,15.27,06/01/2017 09:41:58,2.68,05/01/2017 16:05:21,12.38,05/01/2017 14:17:18,15.93
+,05/01/2017 15:59:29,11.00,05/01/2017 14:18:19,14.25,05/01/2017 16:06:29,9.97,05/01/2017 14:04:18,16.73,05/01/2017 14:22:19,15.27,06/01/2017 09:41:58,2.68,05/01/2017 16:05:21,12.38,05/01/2017 14:17:18,15.93
+,05/01/2017 16:03:29,10.33,05/01/2017 14:21:20,13.74,05/01/2017 16:10:29,9.47,05/01/2017 14:11:19,16.07,05/01/2017 14:26:20,14.60,06/01/2017 10:56:04,2.68,05/01/2017 16:10:22,11.72,05/01/2017 14:22:18,15.43
+,05/01/2017 16:03:29,10.33,05/01/2017 14:21:20,13.74,05/01/2017 16:10:29,9.47,05/01/2017 14:11:19,16.07,05/01/2017 14:26:20,14.60,06/01/2017 10:56:04,2.68,05/01/2017 16:10:22,11.72,05/01/2017 14:22:18,15.43
+,05/01/2017 16:08:30,9.50,05/01/2017 14:24:20,13.23,05/01/2017 16:14:29,8.97,05/01/2017 14:19:19,15.42,05/01/2017 14:31:20,13.94,06/01/2017 12:05:10,2.68,05/01/2017 16:14:22,11.05,05/01/2017 14:26:18,14.92
+,05/01/2017 16:08:30,9.50,05/01/2017 14:24:20,13.23,05/01/2017 16:14:29,8.97,05/01/2017 14:19:19,15.42,05/01/2017 14:31:20,13.94,06/01/2017 12:05:10,2.68,05/01/2017 16:14:22,11.05,05/01/2017 14:26:18,14.92
+,05/01/2017 16:13:30,8.84,05/01/2017 14:28:20,12.56,05/01/2017 16:18:30,8.47,05/01/2017 14:25:20,14.76,05/01/2017 14:58:22,13.28,06/01/2017 13:10:16,2.68,05/01/2017 16:23:22,10.39,05/01/2017 14:30:18,14.25
+,05/01/2017 16:13:30,8.84,05/01/2017 14:28:20,12.56,05/01/2017 16:18:30,8.47,05/01/2017 14:25:20,14.76,05/01/2017 14:58:22,13.28,06/01/2017 13:10:16,2.68,05/01/2017 16:23:22,10.39,05/01/2017 14:30:18,14.25
+,05/01/2017 16:20:31,8.17,05/01/2017 14:34:21,12.05,05/01/2017 16:28:31,7.97,05/01/2017 14:29:20,14.11,05/01/2017 15:53:27,12.61,06/01/2017 14:10:21,2.51,05/01/2017 16:47:23,9.73,05/01/2017 14:37:18,13.75
+,05/01/2017 16:20:31,8.17,05/01/2017 14:34:21,12.05,05/01/2017 16:28:31,7.97,05/01/2017 14:29:20,14.11,05/01/2017 15:53:27,12.61,06/01/2017 14:10:21,2.51,05/01/2017 16:47:23,9.73,05/01/2017 14:37:18,13.75
+,05/01/2017 17:16:36,7.51,05/01/2017 15:02:23,11.54,05/01/2017 16:59:33,7.47,05/01/2017 14:37:21,13.45,05/01/2017 15:58:27,11.95,06/01/2017 15:10:26,2.68,05/01/2017 18:16:26,9.39,05/01/2017 14:54:19,13.24
+,05/01/2017 17:16:36,7.51,05/01/2017 15:02:23,11.54,05/01/2017 16:59:33,7.47,05/01/2017 14:37:21,13.45,05/01/2017 15:58:27,11.95,06/01/2017 15:10:26,2.68,05/01/2017 18:16:26,9.39,05/01/2017 14:54:19,13.24
+,05/01/2017 18:16:42,7.34,05/01/2017 15:52:28,11.04,05/01/2017 17:59:39,7.30,05/01/2017 14:58:23,12.79,05/01/2017 16:03:28,11.12,06/01/2017 16:15:31,2.68,05/01/2017 18:23:26,8.73,05/01/2017 15:50:21,12.74
+,05/01/2017 18:16:42,7.34,05/01/2017 15:52:28,11.04,05/01/2017 17:59:39,7.30,05/01/2017 14:58:23,12.79,05/01/2017 16:03:28,11.12,06/01/2017 16:15:31,2.68,05/01/2017 18:23:26,8.73,05/01/2017 15:50:21,12.74
+,05/01/2017 18:22:43,6.68,05/01/2017 15:57:29,10.53,05/01/2017 18:21:41,6.80,05/01/2017 15:52:27,12.14,05/01/2017 16:08:28,10.45,06/01/2017 17:15:36,2.51,05/01/2017 18:29:26,7.90,05/01/2017 15:57:21,12.23
+,05/01/2017 18:22:43,6.68,05/01/2017 15:57:29,10.53,05/01/2017 18:21:41,6.80,05/01/2017 15:52:27,12.14,05/01/2017 16:08:28,10.45,06/01/2017 17:15:36,2.51,05/01/2017 18:29:26,7.90,05/01/2017 15:57:21,12.23
+,05/01/2017 18:26:43,6.02,05/01/2017 16:00:29,10.02,05/01/2017 18:25:41,6.30,05/01/2017 16:00:28,11.48,05/01/2017 16:13:29,9.79,06/01/2017 18:17:42,2.68,05/01/2017 18:35:26,7.24,05/01/2017 16:02:21,11.73
+,05/01/2017 18:26:43,6.02,05/01/2017 16:00:29,10.02,05/01/2017 18:25:41,6.30,05/01/2017 16:00:28,11.48,05/01/2017 16:13:29,9.79,06/01/2017 18:17:42,2.68,05/01/2017 18:35:26,7.24,05/01/2017 16:02:21,11.73
+,05/01/2017 18:31:43,5.35,05/01/2017 16:04:29,9.34,05/01/2017 18:29:41,5.80,05/01/2017 16:06:29,10.83,05/01/2017 16:19:29,9.13,06/01/2017 19:22:47,2.68,05/01/2017 18:40:27,6.41,05/01/2017 16:06:21,11.23
+,05/01/2017 18:31:43,5.35,05/01/2017 16:04:29,9.34,05/01/2017 18:29:41,5.80,05/01/2017 16:06:29,10.83,05/01/2017 16:19:29,9.13,06/01/2017 19:22:47,2.68,05/01/2017 18:40:27,6.41,05/01/2017 16:06:21,11.23
+,05/01/2017 18:36:44,4.69,05/01/2017 16:08:30,8.67,05/01/2017 18:33:42,5.29,05/01/2017 16:11:29,10.17,05/01/2017 16:51:32,8.46,06/01/2017 20:38:54,2.35,05/01/2017 18:48:27,5.74,05/01/2017 16:10:22,10.72
+,05/01/2017 18:36:44,4.69,05/01/2017 16:08:30,8.67,05/01/2017 18:33:42,5.29,05/01/2017 16:11:29,10.17,05/01/2017 16:51:32,8.46,06/01/2017 20:38:54,2.35,05/01/2017 18:48:27,5.74,05/01/2017 16:10:22,10.72
+,05/01/2017 18:40:44,4.02,05/01/2017 16:12:30,8.16,05/01/2017 18:36:42,4.79,05/01/2017 16:17:30,9.51,05/01/2017 18:13:39,8.30,06/01/2017 21:45:59,2.68,05/01/2017 19:09:27,5.08,05/01/2017 16:13:22,10.22
+,05/01/2017 18:40:44,4.02,05/01/2017 16:12:30,8.16,05/01/2017 18:36:42,4.79,05/01/2017 16:17:30,9.51,05/01/2017 18:13:39,8.30,06/01/2017 21:45:59,2.68,05/01/2017 19:09:27,5.08,05/01/2017 16:13:22,10.22
+,05/01/2017 18:46:45,3.36,05/01/2017 16:16:31,7.65,05/01/2017 18:40:42,4.29,05/01/2017 16:24:30,8.86,05/01/2017 18:20:40,7.63,06/01/2017 22:58:05,2.68,05/01/2017 21:13:31,4.75,05/01/2017 16:19:22,9.71
+,05/01/2017 18:46:45,3.36,05/01/2017 16:16:31,7.65,05/01/2017 18:40:42,4.29,05/01/2017 16:24:30,8.86,05/01/2017 18:20:40,7.63,06/01/2017 22:58:05,2.68,05/01/2017 21:13:31,4.75,05/01/2017 16:19:22,9.71
+,05/01/2017 19:47:51,3.03,05/01/2017 16:24:31,7.15,05/01/2017 18:44:43,3.79,05/01/2017 16:43:32,8.20,05/01/2017 18:25:40,6.97,07/01/2017 00:07:11,2.68,05/01/2017 22:17:34,4.75,05/01/2017 16:25:22,9.21
+,05/01/2017 19:47:51,3.03,05/01/2017 16:24:31,7.15,05/01/2017 18:44:43,3.79,05/01/2017 16:43:32,8.20,05/01/2017 18:25:40,6.97,07/01/2017 00:07:11,2.68,05/01/2017 22:17:34,4.75,05/01/2017 16:25:22,9.21
+,05/01/2017 21:06:58,3.03,05/01/2017 16:48:34,6.64,05/01/2017 18:58:44,3.29,05/01/2017 18:07:39,8.20,05/01/2017 18:30:40,6.30,07/01/2017 01:08:16,2.68,06/01/2017 00:13:37,4.75,05/01/2017 16:38:23,8.71
+,05/01/2017 21:06:58,3.03,05/01/2017 16:48:34,6.64,05/01/2017 18:58:44,3.29,05/01/2017 18:07:39,8.20,05/01/2017 18:30:40,6.30,07/01/2017 01:08:16,2.68,06/01/2017 00:13:37,4.75,05/01/2017 16:38:23,8.71
+,05/01/2017 22:20:05,2.70,05/01/2017 18:02:41,6.81,05/01/2017 19:35:47,2.79,05/01/2017 18:19:40,7.55,05/01/2017 18:35:41,5.64,07/01/2017 02:15:22,2.68,06/01/2017 01:16:40,4.75,05/01/2017 17:55:25,8.54
+,05/01/2017 22:20:05,2.70,05/01/2017 18:02:41,6.81,05/01/2017 19:35:47,2.79,05/01/2017 18:19:40,7.55,05/01/2017 18:35:41,5.64,07/01/2017 02:15:22,2.68,06/01/2017 01:16:40,4.75,05/01/2017 17:55:25,8.54
+,05/01/2017 23:58:15,3.03,05/01/2017 18:18:42,6.30,05/01/2017 20:50:54,2.62,05/01/2017 18:26:41,6.89,05/01/2017 18:40:41,4.98,07/01/2017 03:42:29,2.68,06/01/2017 02:18:42,4.75,05/01/2017 18:19:26,8.03
+,05/01/2017 23:58:15,3.03,05/01/2017 18:18:42,6.30,05/01/2017 20:50:54,2.62,05/01/2017 18:26:41,6.89,05/01/2017 18:40:41,4.98,07/01/2017 03:42:29,2.68,06/01/2017 02:18:42,4.75,05/01/2017 18:19:26,8.03
+,06/01/2017 01:05:21,3.03,05/01/2017 18:21:43,5.80,05/01/2017 22:04:00,2.96,05/01/2017 18:32:42,6.23,05/01/2017 18:46:42,4.31,07/01/2017 04:54:35,2.68,06/01/2017 03:23:44,4.75,05/01/2017 18:24:26,7.53
+,06/01/2017 01:05:21,3.03,05/01/2017 18:21:43,5.80,05/01/2017 22:04:00,2.96,05/01/2017 18:32:42,6.23,05/01/2017 18:46:42,4.31,07/01/2017 04:54:35,2.68,06/01/2017 03:23:44,4.75,05/01/2017 18:24:26,7.53
+,06/01/2017 02:08:27,3.03,05/01/2017 18:24:43,5.29,05/01/2017 23:12:06,2.62,05/01/2017 18:37:42,5.58,05/01/2017 19:28:45,3.65,07/01/2017 06:00:41,2.68,06/01/2017 04:49:47,4.75,05/01/2017 18:28:26,7.03
+,06/01/2017 02:08:27,3.03,05/01/2017 18:24:43,5.29,05/01/2017 23:12:06,2.62,05/01/2017 18:37:42,5.58,05/01/2017 19:28:45,3.65,07/01/2017 06:00:41,2.68,06/01/2017 04:49:47,4.75,05/01/2017 18:28:26,7.03
+,06/01/2017 03:45:37,3.03,05/01/2017 18:29:43,4.61,06/01/2017 00:28:13,2.96,05/01/2017 18:43:43,4.92,05/01/2017 20:28:50,3.65,07/01/2017 07:12:47,2.68,06/01/2017 07:02:51,4.75,05/01/2017 18:32:26,6.52
+,06/01/2017 03:45:37,3.03,05/01/2017 18:29:43,4.61,06/01/2017 00:28:13,2.96,05/01/2017 18:43:43,4.92,05/01/2017 20:28:50,3.65,07/01/2017 07:12:47,2.68,06/01/2017 07:02:51,4.75,05/01/2017 18:32:26,6.52
+,06/01/2017 04:45:42,2.86,05/01/2017 18:33:44,3.94,06/01/2017 01:41:20,2.62,05/01/2017 18:53:43,4.27,05/01/2017 21:30:56,3.81,07/01/2017 08:42:55,2.68,06/01/2017 09:23:56,4.75,05/01/2017 18:36:26,6.02
+,06/01/2017 04:45:42,2.86,05/01/2017 18:33:44,3.94,06/01/2017 01:41:20,2.62,05/01/2017 18:53:43,4.27,05/01/2017 21:30:56,3.81,07/01/2017 08:42:55,2.68,06/01/2017 09:23:56,4.75,05/01/2017 18:36:26,6.02
+,06/01/2017 05:50:48,3.03,05/01/2017 18:37:44,3.43,06/01/2017 02:46:26,2.62,05/01/2017 19:23:46,3.61,05/01/2017 22:31:01,3.81,07/01/2017 09:43:00,2.68,06/01/2017 10:27:58,5.08,05/01/2017 18:41:27,5.51
+,06/01/2017 05:50:48,3.03,05/01/2017 18:37:44,3.43,06/01/2017 02:46:26,2.62,05/01/2017 19:23:46,3.61,05/01/2017 22:31:01,3.81,07/01/2017 09:43:00,2.68,06/01/2017 10:27:58,5.08,05/01/2017 18:41:27,5.51
+,06/01/2017 06:58:55,3.03,05/01/2017 18:41:44,2.92,06/01/2017 03:47:31,2.62,05/01/2017 20:29:52,3.45,05/01/2017 23:32:06,3.81,07/01/2017 10:57:07,2.68,06/01/2017 12:04:01,5.08,05/01/2017 18:45:27,5.01
+,06/01/2017 06:58:55,3.03,05/01/2017 18:41:44,2.92,06/01/2017 03:47:31,2.62,05/01/2017 20:29:52,3.45,05/01/2017 23:32:06,3.81,07/01/2017 10:57:07,2.68,06/01/2017 12:04:01,5.08,05/01/2017 18:45:27,5.01
+,06/01/2017 07:59:01,2.86,05/01/2017 18:45:45,2.42,06/01/2017 05:17:39,2.96,05/01/2017 21:29:57,3.61,06/01/2017 00:34:12,3.81,07/01/2017 12:19:14,2.68,06/01/2017 13:18:04,5.08,05/01/2017 18:53:27,4.51
+,06/01/2017 07:59:01,2.86,05/01/2017 18:45:45,2.42,06/01/2017 05:17:39,2.96,05/01/2017 21:29:57,3.61,06/01/2017 00:34:12,3.81,07/01/2017 12:19:14,2.68,06/01/2017 13:18:04,5.08,05/01/2017 18:53:27,4.51
+,06/01/2017 09:01:07,2.70,05/01/2017 19:05:47,1.91,06/01/2017 06:38:46,2.62,05/01/2017 22:32:03,3.45,06/01/2017 01:35:17,3.65,07/01/2017 13:24:19,2.68,06/01/2017 15:00:08,4.75,05/01/2017 19:13:28,4.00
+,06/01/2017 09:01:07,2.70,05/01/2017 19:05:47,1.91,06/01/2017 06:38:46,2.62,05/01/2017 22:32:03,3.45,06/01/2017 01:35:17,3.65,07/01/2017 13:24:19,2.68,06/01/2017 15:00:08,4.75,05/01/2017 19:13:28,4.00
+,06/01/2017 10:17:14,3.03,05/01/2017 20:05:52,1.74,06/01/2017 07:52:53,2.96,05/01/2017 23:36:08,3.45,06/01/2017 02:36:22,3.81,07/01/2017 17:01:38,2.68,06/01/2017 16:06:10,5.08,05/01/2017 20:49:31,3.67
+,06/01/2017 10:17:14,3.03,05/01/2017 20:05:52,1.74,06/01/2017 07:52:53,2.96,05/01/2017 23:36:08,3.45,06/01/2017 02:36:22,3.81,07/01/2017 17:01:38,2.68,06/01/2017 16:06:10,5.08,05/01/2017 20:49:31,3.67
+,06/01/2017 11:17:20,3.03,05/01/2017 21:05:58,1.91,06/01/2017 08:52:58,2.79,06/01/2017 00:37:14,3.61,06/01/2017 03:36:27,3.65,07/01/2017 18:06:43,2.68,06/01/2017 17:44:13,4.75,05/01/2017 22:26:34,3.67
+,06/01/2017 11:17:20,3.03,05/01/2017 21:05:58,1.91,06/01/2017 08:52:58,2.79,06/01/2017 00:37:14,3.61,06/01/2017 03:36:27,3.65,07/01/2017 18:06:43,2.68,06/01/2017 17:44:13,4.75,05/01/2017 22:26:34,3.67
+,06/01/2017 12:18:26,3.03,05/01/2017 22:06:04,1.91,06/01/2017 09:58:04,2.96,06/01/2017 01:43:20,3.45,06/01/2017 04:37:33,3.81,07/01/2017 20:04:53,2.68,06/01/2017 19:13:17,5.08,05/01/2017 23:26:36,3.67
+,06/01/2017 12:18:26,3.03,05/01/2017 22:06:04,1.91,06/01/2017 09:58:04,2.96,06/01/2017 01:43:20,3.45,06/01/2017 04:37:33,3.81,07/01/2017 20:04:53,2.68,06/01/2017 19:13:17,5.08,05/01/2017 23:26:36,3.67
+,06/01/2017 13:20:32,3.03,05/01/2017 23:09:10,1.91,06/01/2017 11:24:11,2.96,06/01/2017 02:44:25,3.45,06/01/2017 05:37:38,3.81,07/01/2017 21:04:58,2.68,06/01/2017 20:31:19,4.75,06/01/2017 00:27:38,3.67
+,06/01/2017 13:20:32,3.03,05/01/2017 23:09:10,1.91,06/01/2017 11:24:11,2.96,06/01/2017 02:44:25,3.45,06/01/2017 05:37:38,3.81,07/01/2017 21:04:58,2.68,06/01/2017 20:31:19,4.75,06/01/2017 00:27:38,3.67
+,06/01/2017 14:30:38,3.03,06/01/2017 00:19:17,1.91,06/01/2017 12:24:17,2.79,06/01/2017 03:45:31,3.45,06/01/2017 06:39:43,3.65,07/01/2017 22:21:05,2.68,06/01/2017 22:00:22,4.75,06/01/2017 01:35:40,3.67
+,06/01/2017 14:30:38,3.03,06/01/2017 00:19:17,1.91,06/01/2017 12:24:17,2.79,06/01/2017 03:45:31,3.45,06/01/2017 06:39:43,3.65,07/01/2017 22:21:05,2.68,06/01/2017 22:00:22,4.75,06/01/2017 01:35:40,3.67
+,06/01/2017 15:31:44,3.03,06/01/2017 01:22:23,1.91,06/01/2017 13:25:22,2.96,06/01/2017 04:49:37,3.45,06/01/2017 07:42:48,3.81,07/01/2017 23:21:10,2.68,06/01/2017 23:35:26,5.08,06/01/2017 02:54:43,3.67
+,06/01/2017 15:31:44,3.03,06/01/2017 01:22:23,1.91,06/01/2017 13:25:22,2.96,06/01/2017 04:49:37,3.45,06/01/2017 07:42:48,3.81,07/01/2017 23:21:10,2.68,06/01/2017 23:35:26,5.08,06/01/2017 02:54:43,3.67
+,06/01/2017 16:32:50,3.03,06/01/2017 02:25:29,1.74,06/01/2017 14:27:28,2.96,06/01/2017 05:49:42,3.61,06/01/2017 08:42:53,3.65,08/01/2017 00:37:16,2.68,07/01/2017 02:23:32,4.75,06/01/2017 03:54:45,3.83
+,06/01/2017 16:32:50,3.03,06/01/2017 02:25:29,1.74,06/01/2017 14:27:28,2.96,06/01/2017 05:49:42,3.61,06/01/2017 08:42:53,3.65,08/01/2017 00:37:16,2.68,07/01/2017 02:23:32,4.75,06/01/2017 03:54:45,3.83
+,06/01/2017 17:33:56,2.86,06/01/2017 03:25:35,1.91,06/01/2017 15:27:33,2.96,06/01/2017 06:49:47,3.45,06/01/2017 09:42:58,3.65,08/01/2017 01:38:22,2.51,07/01/2017 03:29:34,4.75,06/01/2017 04:59:47,4.00
+,06/01/2017 17:33:56,2.86,06/01/2017 03:25:35,1.91,06/01/2017 15:27:33,2.96,06/01/2017 06:49:47,3.45,06/01/2017 09:42:58,3.65,08/01/2017 01:38:22,2.51,07/01/2017 03:29:34,4.75,06/01/2017 04:59:47,4.00
+,06/01/2017 18:51:03,3.03,06/01/2017 04:26:41,1.91,06/01/2017 16:27:38,2.96,06/01/2017 07:56:53,3.45,06/01/2017 10:46:04,3.65,08/01/2017 02:58:28,2.68,07/01/2017 05:06:38,5.08,06/01/2017 06:01:49,3.67
+,06/01/2017 18:51:03,3.03,06/01/2017 04:26:41,1.91,06/01/2017 16:27:38,2.96,06/01/2017 07:56:53,3.45,06/01/2017 10:46:04,3.65,08/01/2017 02:58:28,2.68,07/01/2017 05:06:38,5.08,06/01/2017 06:01:49,3.67
+,06/01/2017 19:52:09,3.03,06/01/2017 05:26:46,1.91,06/01/2017 17:41:44,2.96,06/01/2017 08:57:58,3.45,06/01/2017 11:46:09,3.65,08/01/2017 03:58:34,2.51,07/01/2017 06:18:40,4.75,06/01/2017 07:29:52,4.00
+,06/01/2017 19:52:09,3.03,06/01/2017 05:26:46,1.91,06/01/2017 17:41:44,2.96,06/01/2017 08:57:58,3.45,06/01/2017 11:46:09,3.65,08/01/2017 03:58:34,2.51,07/01/2017 06:18:40,4.75,06/01/2017 07:29:52,4.00
+,06/01/2017 20:54:15,3.03,06/01/2017 06:30:52,1.91,06/01/2017 18:42:50,2.96,06/01/2017 10:18:05,3.45,06/01/2017 12:47:14,3.81,08/01/2017 05:08:39,2.68,07/01/2017 07:35:43,4.75,06/01/2017 08:32:54,3.67
+,06/01/2017 20:54:15,3.03,06/01/2017 06:30:52,1.91,06/01/2017 18:42:50,2.96,06/01/2017 10:18:05,3.45,06/01/2017 12:47:14,3.81,08/01/2017 05:08:39,2.68,07/01/2017 07:35:43,4.75,06/01/2017 08:32:54,3.67
+,06/01/2017 21:57:21,3.03,06/01/2017 07:33:58,1.74,06/01/2017 19:44:55,2.96,06/01/2017 11:21:11,3.45,06/01/2017 13:53:19,3.65,08/01/2017 06:16:45,2.68,07/01/2017 08:36:45,5.08,06/01/2017 10:11:58,3.67
+,06/01/2017 21:57:21,3.03,06/01/2017 07:33:58,1.74,06/01/2017 19:44:55,2.96,06/01/2017 11:21:11,3.45,06/01/2017 13:53:19,3.65,08/01/2017 06:16:45,2.68,07/01/2017 08:36:45,5.08,06/01/2017 10:11:58,3.67
+,06/01/2017 22:57:27,3.03,06/01/2017 08:41:05,1.91,06/01/2017 20:54:01,2.96,06/01/2017 12:21:17,3.61,06/01/2017 15:00:25,3.65,08/01/2017 07:16:50,2.68,07/01/2017 09:37:47,5.08,06/01/2017 11:14:00,4.00
+,06/01/2017 22:57:27,3.03,06/01/2017 08:41:05,1.91,06/01/2017 20:54:01,2.96,06/01/2017 12:21:17,3.61,06/01/2017 15:00:25,3.65,08/01/2017 07:16:50,2.68,07/01/2017 09:37:47,5.08,06/01/2017 11:14:00,4.00
+,06/01/2017 23:57:32,3.03,06/01/2017 09:42:11,1.74,06/01/2017 21:59:07,2.96,06/01/2017 13:21:22,3.61,06/01/2017 16:06:31,3.65,08/01/2017 08:42:58,2.68,07/01/2017 10:39:49,4.75,06/01/2017 12:20:02,3.67
+,06/01/2017 23:57:32,3.03,06/01/2017 09:42:11,1.74,06/01/2017 21:59:07,2.96,06/01/2017 13:21:22,3.61,06/01/2017 16:06:31,3.65,08/01/2017 08:42:58,2.68,07/01/2017 10:39:49,4.75,06/01/2017 12:20:02,3.67
+,07/01/2017 00:58:38,2.86,06/01/2017 10:42:16,1.91,06/01/2017 23:01:13,2.96,06/01/2017 14:27:28,3.45,06/01/2017 17:33:38,3.65,08/01/2017 11:41:13,2.68,07/01/2017 12:12:52,4.75,06/01/2017 13:21:04,3.67
+,07/01/2017 00:58:38,2.86,06/01/2017 10:42:16,1.91,06/01/2017 23:01:13,2.96,06/01/2017 14:27:28,3.45,06/01/2017 17:33:38,3.65,08/01/2017 11:41:13,2.68,07/01/2017 12:12:52,4.75,06/01/2017 13:21:04,3.67
+,07/01/2017 01:58:44,3.03,06/01/2017 11:42:22,1.74,07/01/2017 00:04:18,2.96,06/01/2017 15:28:33,3.61,06/01/2017 18:38:43,3.65,08/01/2017 12:47:19,2.68,07/01/2017 13:37:55,4.75,06/01/2017 14:55:07,3.67
+,07/01/2017 01:58:44,3.03,06/01/2017 11:42:22,1.74,07/01/2017 00:04:18,2.96,06/01/2017 15:28:33,3.61,06/01/2017 18:38:43,3.65,08/01/2017 12:47:19,2.68,07/01/2017 13:37:55,4.75,06/01/2017 14:55:07,3.67
+,07/01/2017 02:59:50,3.03,06/01/2017 12:42:28,1.74,07/01/2017 01:08:24,2.96,06/01/2017 16:34:39,3.45,06/01/2017 19:43:49,3.65,08/01/2017 13:49:24,2.68,07/01/2017 14:54:57,4.75,06/01/2017 16:00:10,3.67
+,07/01/2017 02:59:50,3.03,06/01/2017 12:42:28,1.74,07/01/2017 01:08:24,2.96,06/01/2017 16:34:39,3.45,06/01/2017 19:43:49,3.65,08/01/2017 13:49:24,2.68,07/01/2017 14:54:57,4.75,06/01/2017 16:00:10,3.67
+,07/01/2017 04:04:56,3.03,06/01/2017 13:43:34,1.91,07/01/2017 02:08:29,2.62,06/01/2017 17:34:44,3.45,06/01/2017 20:43:54,3.81,08/01/2017 14:49:29,2.35,07/01/2017 16:42:01,4.75,06/01/2017 17:27:13,3.67
+,07/01/2017 04:04:56,3.03,06/01/2017 13:43:34,1.91,07/01/2017 02:08:29,2.62,06/01/2017 17:34:44,3.45,06/01/2017 20:43:54,3.81,08/01/2017 14:49:29,2.35,07/01/2017 16:42:01,4.75,06/01/2017 17:27:13,3.67
+,07/01/2017 05:12:02,3.03,06/01/2017 14:44:40,1.91,07/01/2017 03:08:34,2.62,06/01/2017 18:38:50,3.45,06/01/2017 21:44:59,3.81,08/01/2017 15:49:34,2.68,07/01/2017 17:44:03,4.75,06/01/2017 19:20:17,3.67
+,07/01/2017 05:12:02,3.03,06/01/2017 14:44:40,1.91,07/01/2017 03:08:34,2.62,06/01/2017 18:38:50,3.45,06/01/2017 21:44:59,3.81,08/01/2017 15:49:34,2.68,07/01/2017 17:44:03,4.75,06/01/2017 19:20:17,3.67
+,07/01/2017 06:12:08,3.03,06/01/2017 15:44:45,1.91,07/01/2017 04:22:41,2.96,06/01/2017 19:45:55,3.45,06/01/2017 22:49:05,3.65,08/01/2017 16:49:40,2.68,07/01/2017 19:33:07,5.08,06/01/2017 20:27:19,3.67
+,07/01/2017 06:12:08,3.03,06/01/2017 15:44:45,1.91,07/01/2017 04:22:41,2.96,06/01/2017 19:45:55,3.45,06/01/2017 22:49:05,3.65,08/01/2017 16:49:40,2.68,07/01/2017 19:33:07,5.08,06/01/2017 20:27:19,3.67
+,07/01/2017 07:14:14,3.03,06/01/2017 16:44:51,1.74,07/01/2017 05:29:47,2.96,06/01/2017 21:00:02,3.45,06/01/2017 23:50:10,3.65,08/01/2017 17:50:45,2.68,07/01/2017 20:44:09,5.08,06/01/2017 22:02:23,4.00
+,07/01/2017 07:14:14,3.03,06/01/2017 16:44:51,1.74,07/01/2017 05:29:47,2.96,06/01/2017 21:00:02,3.45,06/01/2017 23:50:10,3.65,08/01/2017 17:50:45,2.68,07/01/2017 20:44:09,5.08,06/01/2017 22:02:23,4.00
+,07/01/2017 08:16:20,3.03,06/01/2017 17:45:57,1.91,07/01/2017 06:31:52,2.96,06/01/2017 22:00:07,3.61,07/01/2017 00:52:15,3.65,08/01/2017 19:32:54,2.68,07/01/2017 21:47:11,4.75,06/01/2017 23:30:26,4.00
+,07/01/2017 08:16:20,3.03,06/01/2017 17:45:57,1.91,07/01/2017 06:31:52,2.96,06/01/2017 22:00:07,3.61,07/01/2017 00:52:15,3.65,08/01/2017 19:32:54,2.68,07/01/2017 21:47:11,4.75,06/01/2017 23:30:26,4.00
+,07/01/2017 09:23:26,3.03,06/01/2017 18:46:03,1.74,07/01/2017 07:33:58,2.96,06/01/2017 23:09:13,3.45,07/01/2017 01:55:20,3.65,08/01/2017 21:13:02,2.68,07/01/2017 23:05:14,4.75,07/01/2017 01:42:31,4.00
+,07/01/2017 09:23:26,3.03,06/01/2017 18:46:03,1.74,07/01/2017 07:33:58,2.96,06/01/2017 23:09:13,3.45,07/01/2017 01:55:20,3.65,08/01/2017 21:13:02,2.68,07/01/2017 23:05:14,4.75,07/01/2017 01:42:31,4.00
+,07/01/2017 10:23:32,3.03,06/01/2017 19:46:08,1.74,07/01/2017 08:39:04,2.96,07/01/2017 00:09:19,3.45,07/01/2017 03:03:26,3.65,08/01/2017 22:26:08,2.68,08/01/2017 00:18:17,4.75,07/01/2017 03:20:34,3.67
+,07/01/2017 10:23:32,3.03,06/01/2017 19:46:08,1.74,07/01/2017 08:39:04,2.96,07/01/2017 00:09:19,3.45,07/01/2017 03:03:26,3.65,08/01/2017 22:26:08,2.68,08/01/2017 00:18:17,4.75,07/01/2017 03:20:34,3.67
+,07/01/2017 11:25:38,3.03,06/01/2017 20:46:14,1.74,07/01/2017 09:47:10,2.96,07/01/2017 01:15:25,3.45,07/01/2017 04:04:31,3.65,08/01/2017 23:42:15,2.68,08/01/2017 01:30:19,5.08,07/01/2017 04:46:37,3.67
+,07/01/2017 11:25:38,3.03,06/01/2017 20:46:14,1.74,07/01/2017 09:47:10,2.96,07/01/2017 01:15:25,3.45,07/01/2017 04:04:31,3.65,08/01/2017 23:42:15,2.68,08/01/2017 01:30:19,5.08,07/01/2017 04:46:37,3.67
+,07/01/2017 12:37:45,3.03,06/01/2017 21:47:20,1.91,07/01/2017 10:47:15,2.79,07/01/2017 02:17:30,3.45,07/01/2017 05:08:37,3.65,09/01/2017 01:12:22,2.68,08/01/2017 03:01:22,4.75,07/01/2017 05:52:39,3.67
+,07/01/2017 12:37:45,3.03,06/01/2017 21:47:20,1.91,07/01/2017 10:47:15,2.79,07/01/2017 02:17:30,3.45,07/01/2017 05:08:37,3.65,09/01/2017 01:12:22,2.68,08/01/2017 03:01:22,4.75,07/01/2017 05:52:39,3.67
+,07/01/2017 13:37:50,3.03,06/01/2017 22:53:26,1.91,07/01/2017 12:06:22,2.96,07/01/2017 03:24:36,3.45,07/01/2017 06:10:42,3.81,09/01/2017 02:49:30,2.68,08/01/2017 04:06:24,4.75,07/01/2017 07:11:42,3.67
+,07/01/2017 13:37:50,3.03,06/01/2017 22:53:26,1.91,07/01/2017 12:06:22,2.96,07/01/2017 03:24:36,3.45,07/01/2017 06:10:42,3.81,09/01/2017 02:49:30,2.68,08/01/2017 04:06:24,4.75,07/01/2017 07:11:42,3.67
+,07/01/2017 14:38:56,3.03,06/01/2017 23:53:32,1.74,07/01/2017 13:13:28,2.62,07/01/2017 04:24:41,3.61,07/01/2017 07:11:47,3.65,09/01/2017 04:44:40,2.68,08/01/2017 05:28:27,4.75,07/01/2017 08:11:44,3.83
+,07/01/2017 14:38:56,3.03,06/01/2017 23:53:32,1.74,07/01/2017 13:13:28,2.62,07/01/2017 04:24:41,3.61,07/01/2017 07:11:47,3.65,09/01/2017 04:44:40,2.68,08/01/2017 05:28:27,4.75,07/01/2017 08:11:44,3.83
+,07/01/2017 15:39:02,3.03,07/01/2017 00:54:38,1.74,07/01/2017 14:14:33,2.96,07/01/2017 05:28:47,3.45,07/01/2017 08:16:53,3.81,09/01/2017 05:57:46,2.68,08/01/2017 06:29:29,5.08,07/01/2017 09:24:46,3.67
+,07/01/2017 15:39:02,3.03,07/01/2017 00:54:38,1.74,07/01/2017 14:14:33,2.96,07/01/2017 05:28:47,3.45,07/01/2017 08:16:53,3.81,09/01/2017 05:57:46,2.68,08/01/2017 06:29:29,5.08,07/01/2017 09:24:46,3.67
+,07/01/2017 16:54:09,3.03,07/01/2017 01:54:43,1.74,07/01/2017 15:21:39,2.96,07/01/2017 06:37:53,3.45,07/01/2017 09:17:58,3.65,09/01/2017 06:59:52,2.68,08/01/2017 07:29:31,5.08,07/01/2017 10:38:49,3.67
+,07/01/2017 16:54:09,3.03,07/01/2017 01:54:43,1.74,07/01/2017 15:21:39,2.96,07/01/2017 06:37:53,3.45,07/01/2017 09:17:58,3.65,09/01/2017 06:59:52,2.68,08/01/2017 07:29:31,5.08,07/01/2017 10:38:49,3.67
+,07/01/2017 17:55:15,3.03,07/01/2017 02:54:49,1.91,07/01/2017 16:28:45,2.96,07/01/2017 07:37:58,3.45,07/01/2017 10:19:03,3.81,09/01/2017 08:03:57,2.68,08/01/2017 09:34:36,4.75,07/01/2017 11:52:51,3.67
+,07/01/2017 17:55:15,3.03,07/01/2017 02:54:49,1.91,07/01/2017 16:28:45,2.96,07/01/2017 07:37:58,3.45,07/01/2017 10:19:03,3.81,09/01/2017 08:03:57,2.68,08/01/2017 09:34:36,4.75,07/01/2017 11:52:51,3.67
+,07/01/2017 19:01:22,3.03,07/01/2017 03:54:55,1.91,07/01/2017 17:28:50,2.79,07/01/2017 08:46:04,3.45,07/01/2017 11:21:09,3.65,09/01/2017 09:04:02,2.68,08/01/2017 10:39:38,4.75,07/01/2017 13:03:54,3.67
+,07/01/2017 19:01:22,3.03,07/01/2017 03:54:55,1.91,07/01/2017 17:28:50,2.79,07/01/2017 08:46:04,3.45,07/01/2017 11:21:09,3.65,09/01/2017 09:04:02,2.68,08/01/2017 10:39:38,4.75,07/01/2017 13:03:54,3.67
+,07/01/2017 20:04:28,3.03,07/01/2017 04:56:01,1.74,07/01/2017 18:30:56,2.96,07/01/2017 09:49:10,3.45,07/01/2017 12:21:14,3.65,09/01/2017 10:16:08,2.68,08/01/2017 12:02:40,4.75,07/01/2017 14:32:57,3.67
+,07/01/2017 20:04:28,3.03,07/01/2017 04:56:01,1.74,07/01/2017 18:30:56,2.96,07/01/2017 09:49:10,3.45,07/01/2017 12:21:14,3.65,09/01/2017 10:16:08,2.68,08/01/2017 12:02:40,4.75,07/01/2017 14:32:57,3.67
+,07/01/2017 21:05:33,3.03,07/01/2017 06:06:07,1.91,07/01/2017 19:48:02,2.96,07/01/2017 11:02:16,3.45,07/01/2017 13:22:19,3.65,09/01/2017 11:41:15,2.68,08/01/2017 13:25:43,4.75,07/01/2017 15:46:59,4.00
+,07/01/2017 21:05:33,3.03,07/01/2017 06:06:07,1.91,07/01/2017 19:48:02,2.96,07/01/2017 11:02:16,3.45,07/01/2017 13:22:19,3.65,09/01/2017 11:41:15,2.68,08/01/2017 13:25:43,4.75,07/01/2017 15:46:59,4.00
+,07/01/2017 22:07:39,2.86,07/01/2017 07:07:13,1.74,07/01/2017 20:57:08,2.96,07/01/2017 12:02:21,3.45,07/01/2017 14:23:24,3.65,09/01/2017 12:53:22,2.68,08/01/2017 14:30:45,4.75,07/01/2017 17:11:02,3.67
+,07/01/2017 22:07:39,2.86,07/01/2017 07:07:13,1.74,07/01/2017 20:57:08,2.96,07/01/2017 12:02:21,3.45,07/01/2017 14:23:24,3.65,09/01/2017 12:53:22,2.68,08/01/2017 14:30:45,4.75,07/01/2017 17:11:02,3.67
+,07/01/2017 23:11:45,3.03,07/01/2017 08:07:19,1.91,07/01/2017 22:00:14,2.96,07/01/2017 13:06:27,3.45,07/01/2017 15:23:29,3.81,09/01/2017 13:54:27,2.68,08/01/2017 15:34:47,4.75,07/01/2017 18:41:05,3.67
+,07/01/2017 23:11:45,3.03,07/01/2017 08:07:19,1.91,07/01/2017 22:00:14,2.96,07/01/2017 13:06:27,3.45,07/01/2017 15:23:29,3.81,09/01/2017 13:54:27,2.68,08/01/2017 15:34:47,4.75,07/01/2017 18:41:05,3.67
+,08/01/2017 00:12:51,3.03,07/01/2017 09:07:25,1.74,07/01/2017 23:13:21,2.96,07/01/2017 14:06:32,3.61,07/01/2017 16:23:35,3.65,09/01/2017 14:54:32,2.68,08/01/2017 17:03:50,4.75,07/01/2017 19:50:07,4.00
+,08/01/2017 00:12:51,3.03,07/01/2017 09:07:25,1.74,07/01/2017 23:13:21,2.96,07/01/2017 14:06:32,3.61,07/01/2017 16:23:35,3.65,09/01/2017 14:54:32,2.68,08/01/2017 17:03:50,4.75,07/01/2017 19:50:07,4.00
+,08/01/2017 01:14:57,3.03,07/01/2017 10:11:31,1.91,08/01/2017 00:14:26,2.96,07/01/2017 15:09:38,3.45,07/01/2017 17:23:40,3.81,09/01/2017 15:59:37,2.68,08/01/2017 18:29:53,4.75,07/01/2017 20:57:10,3.67
+,08/01/2017 01:14:57,3.03,07/01/2017 10:11:31,1.91,08/01/2017 00:14:26,2.96,07/01/2017 15:09:38,3.45,07/01/2017 17:23:40,3.81,09/01/2017 15:59:37,2.68,08/01/2017 18:29:53,4.75,07/01/2017 20:57:10,3.67
+,08/01/2017 02:33:05,3.03,07/01/2017 11:11:37,1.91,08/01/2017 01:35:33,2.96,07/01/2017 16:09:43,3.45,07/01/2017 18:23:45,3.81,09/01/2017 17:12:43,2.68,08/01/2017 19:33:55,5.08,07/01/2017 21:57:12,3.67
+,08/01/2017 02:33:05,3.03,07/01/2017 11:11:37,1.91,08/01/2017 01:35:33,2.96,07/01/2017 16:09:43,3.45,07/01/2017 18:23:45,3.81,09/01/2017 17:12:43,2.68,08/01/2017 19:33:55,5.08,07/01/2017 21:57:12,3.67
+,08/01/2017 03:49:12,3.03,07/01/2017 12:18:43,1.91,08/01/2017 02:35:38,2.96,07/01/2017 17:09:48,3.61,07/01/2017 19:23:50,3.81,09/01/2017 18:41:51,2.35,08/01/2017 21:43:00,4.75,07/01/2017 23:01:14,3.67
+,08/01/2017 03:49:12,3.03,07/01/2017 12:18:43,1.91,08/01/2017 02:35:38,2.96,07/01/2017 17:09:48,3.61,07/01/2017 19:23:50,3.81,09/01/2017 18:41:51,2.35,08/01/2017 21:43:00,4.75,07/01/2017 23:01:14,3.67
+,08/01/2017 05:07:20,3.03,07/01/2017 13:18:49,1.74,08/01/2017 03:44:45,2.96,07/01/2017 18:13:54,3.45,07/01/2017 20:23:55,3.81,09/01/2017 21:19:04,2.68,09/01/2017 00:01:05,4.75,08/01/2017 00:57:18,4.00
+,08/01/2017 05:07:20,3.03,07/01/2017 13:18:49,1.74,08/01/2017 03:44:45,2.96,07/01/2017 18:13:54,3.45,07/01/2017 20:23:55,3.81,09/01/2017 21:19:04,2.68,09/01/2017 00:01:05,4.75,08/01/2017 00:57:18,4.00
+,08/01/2017 06:11:26,3.03,07/01/2017 14:28:55,1.91,08/01/2017 04:47:50,2.96,07/01/2017 19:17:00,3.45,07/01/2017 21:24:00,3.65,09/01/2017 22:23:10,2.68,09/01/2017 01:22:08,4.75,08/01/2017 02:04:21,3.67
+,08/01/2017 06:11:26,3.03,07/01/2017 14:28:55,1.91,08/01/2017 04:47:50,2.96,07/01/2017 19:17:00,3.45,07/01/2017 21:24:00,3.65,09/01/2017 22:23:10,2.68,09/01/2017 01:22:08,4.75,08/01/2017 02:04:21,3.67
+,08/01/2017 07:14:32,3.03,07/01/2017 15:33:02,1.91,08/01/2017 06:11:57,2.96,07/01/2017 20:26:06,3.45,07/01/2017 22:29:05,3.65,09/01/2017 23:38:16,2.68,09/01/2017 02:25:10,4.75,08/01/2017 03:27:23,3.67
+,08/01/2017 07:14:32,3.03,07/01/2017 15:33:02,1.91,08/01/2017 06:11:57,2.96,07/01/2017 20:26:06,3.45,07/01/2017 22:29:05,3.65,09/01/2017 23:38:16,2.68,09/01/2017 02:25:10,4.75,08/01/2017 03:27:23,3.67
+,08/01/2017 08:14:38,3.03,07/01/2017 16:34:07,1.91,08/01/2017 07:30:04,2.96,07/01/2017 21:28:11,3.45,07/01/2017 23:29:11,3.81,10/01/2017 01:04:23,2.68,09/01/2017 04:12:14,5.08,08/01/2017 04:27:25,3.83
+,08/01/2017 08:14:38,3.03,07/01/2017 16:34:07,1.91,08/01/2017 07:30:04,2.96,07/01/2017 21:28:11,3.45,07/01/2017 23:29:11,3.81,10/01/2017 01:04:23,2.68,09/01/2017 04:12:14,5.08,08/01/2017 04:27:25,3.83
+,08/01/2017 09:17:44,3.03,07/01/2017 17:35:13,1.74,08/01/2017 08:56:12,2.96,07/01/2017 22:32:17,3.45,08/01/2017 00:30:16,3.81,10/01/2017 02:04:28,2.51,09/01/2017 06:16:18,4.75,08/01/2017 05:34:27,3.67
+,08/01/2017 09:17:44,3.03,07/01/2017 17:35:13,1.74,08/01/2017 08:56:12,2.96,07/01/2017 22:32:17,3.45,08/01/2017 00:30:16,3.81,10/01/2017 02:04:28,2.51,09/01/2017 06:16:18,4.75,08/01/2017 05:34:27,3.67
+,08/01/2017 10:17:49,2.86,07/01/2017 18:35:19,1.74,08/01/2017 09:59:17,2.96,07/01/2017 23:34:22,3.45,08/01/2017 01:33:21,3.65,10/01/2017 03:07:34,2.68,09/01/2017 07:33:21,4.75,08/01/2017 06:35:29,3.67
+,08/01/2017 10:17:49,2.86,07/01/2017 18:35:19,1.74,08/01/2017 09:59:17,2.96,07/01/2017 23:34:22,3.45,08/01/2017 01:33:21,3.65,10/01/2017 03:07:34,2.68,09/01/2017 07:33:21,4.75,08/01/2017 06:35:29,3.67
+,08/01/2017 11:21:56,3.03,07/01/2017 19:35:25,1.91,08/01/2017 10:59:23,2.79,08/01/2017 00:41:28,3.45,08/01/2017 02:36:27,3.81,10/01/2017 04:12:39,2.68,09/01/2017 08:35:23,4.75,08/01/2017 07:41:32,3.67
+,08/01/2017 11:21:56,3.03,07/01/2017 19:35:25,1.91,08/01/2017 10:59:23,2.79,08/01/2017 00:41:28,3.45,08/01/2017 02:36:27,3.81,10/01/2017 04:12:39,2.68,09/01/2017 08:35:23,4.75,08/01/2017 07:41:32,3.67
+,08/01/2017 12:25:02,3.03,07/01/2017 20:39:31,1.91,08/01/2017 12:00:28,2.96,08/01/2017 02:10:36,3.45,08/01/2017 03:42:32,3.81,10/01/2017 05:24:45,2.68,09/01/2017 09:35:25,4.91,08/01/2017 09:07:35,3.67
+,08/01/2017 12:25:02,3.03,07/01/2017 20:39:31,1.91,08/01/2017 12:00:28,2.96,08/01/2017 02:10:36,3.45,08/01/2017 03:42:32,3.81,10/01/2017 05:24:45,2.68,09/01/2017 09:35:25,4.91,08/01/2017 09:07:35,3.67
+,08/01/2017 13:27:07,3.03,07/01/2017 21:39:37,1.91,08/01/2017 13:12:35,2.96,08/01/2017 03:19:42,3.45,08/01/2017 04:45:37,3.65,10/01/2017 06:34:51,2.68,09/01/2017 11:44:29,5.08,08/01/2017 11:15:39,4.00
+,08/01/2017 13:27:07,3.03,07/01/2017 21:39:37,1.91,08/01/2017 13:12:35,2.96,08/01/2017 03:19:42,3.45,08/01/2017 04:45:37,3.65,10/01/2017 06:34:51,2.68,09/01/2017 11:44:29,5.08,08/01/2017 11:15:39,4.00
+,08/01/2017 14:44:15,3.03,07/01/2017 22:42:43,1.91,08/01/2017 14:12:40,2.96,08/01/2017 04:19:48,3.61,08/01/2017 05:46:43,3.81,10/01/2017 07:35:56,2.51,09/01/2017 13:08:32,4.75,08/01/2017 12:34:41,3.67
+,08/01/2017 14:44:15,3.03,07/01/2017 22:42:43,1.91,08/01/2017 14:12:40,2.96,08/01/2017 04:19:48,3.61,08/01/2017 05:46:43,3.81,10/01/2017 07:35:56,2.51,09/01/2017 13:08:32,4.75,08/01/2017 12:34:41,3.67
+,08/01/2017 16:02:22,3.03,07/01/2017 23:43:48,1.74,08/01/2017 15:17:46,2.96,08/01/2017 05:25:53,3.45,08/01/2017 06:46:48,3.81,10/01/2017 09:08:04,2.35,09/01/2017 14:12:35,4.75,08/01/2017 13:48:44,3.67
+,08/01/2017 16:02:22,3.03,07/01/2017 23:43:48,1.74,08/01/2017 15:17:46,2.96,08/01/2017 05:25:53,3.45,08/01/2017 06:46:48,3.81,10/01/2017 09:08:04,2.35,09/01/2017 14:12:35,4.75,08/01/2017 13:48:44,3.67
+,08/01/2017 17:02:28,3.03,08/01/2017 00:48:55,1.91,08/01/2017 16:26:52,2.96,08/01/2017 06:40:00,3.45,08/01/2017 07:47:53,3.65,10/01/2017 10:19:10,2.68,09/01/2017 15:40:38,4.75,08/01/2017 14:50:46,3.67
+,08/01/2017 17:02:28,3.03,08/01/2017 00:48:55,1.91,08/01/2017 16:26:52,2.96,08/01/2017 06:40:00,3.45,08/01/2017 07:47:53,3.65,10/01/2017 10:19:10,2.68,09/01/2017 15:40:38,4.75,08/01/2017 14:50:46,3.67
+,08/01/2017 18:18:35,3.03,08/01/2017 01:54:01,1.91,08/01/2017 17:41:59,2.96,08/01/2017 07:40:05,3.45,08/01/2017 09:01:59,3.65,10/01/2017 11:24:15,2.68,09/01/2017 16:40:40,5.08,08/01/2017 16:12:49,3.67
+,08/01/2017 18:18:35,3.03,08/01/2017 01:54:01,1.91,08/01/2017 17:41:59,2.96,08/01/2017 07:40:05,3.45,08/01/2017 09:01:59,3.65,10/01/2017 11:24:15,2.68,09/01/2017 16:40:40,5.08,08/01/2017 16:12:49,3.67
+,08/01/2017 19:18:41,2.86,08/01/2017 02:56:07,1.91,08/01/2017 18:42:04,2.96,08/01/2017 08:42:11,3.45,08/01/2017 10:05:05,3.65,10/01/2017 12:36:21,2.68,09/01/2017 18:46:44,4.75,08/01/2017 17:15:51,4.00
+,08/01/2017 19:18:41,2.86,08/01/2017 02:56:07,1.91,08/01/2017 18:42:04,2.96,08/01/2017 08:42:11,3.45,08/01/2017 10:05:05,3.65,10/01/2017 12:36:21,2.68,09/01/2017 18:46:44,4.75,08/01/2017 17:15:51,4.00
+,08/01/2017 20:34:48,3.03,08/01/2017 03:57:13,1.91,08/01/2017 20:08:11,2.96,08/01/2017 09:50:17,3.45,08/01/2017 11:06:10,3.65,10/01/2017 14:23:30,2.35,09/01/2017 20:14:47,4.75,08/01/2017 18:47:54,3.67
+,08/01/2017 20:34:48,3.03,08/01/2017 03:57:13,1.91,08/01/2017 20:08:11,2.96,08/01/2017 09:50:17,3.45,08/01/2017 11:06:10,3.65,10/01/2017 14:23:30,2.35,09/01/2017 20:14:47,4.75,08/01/2017 18:47:54,3.67
+,08/01/2017 21:37:54,3.03,08/01/2017 04:59:19,1.74,08/01/2017 21:12:17,2.96,08/01/2017 10:50:22,3.61,08/01/2017 12:15:16,3.65,10/01/2017 16:19:40,2.68,09/01/2017 21:55:51,4.75,08/01/2017 19:47:56,3.67
+,08/01/2017 21:37:54,3.03,08/01/2017 04:59:19,1.74,08/01/2017 21:12:17,2.96,08/01/2017 10:50:22,3.61,08/01/2017 12:15:16,3.65,10/01/2017 16:19:40,2.68,09/01/2017 21:55:51,4.75,08/01/2017 19:47:56,3.67
+,08/01/2017 22:42:00,3.03,08/01/2017 05:59:25,1.91,08/01/2017 22:26:24,2.96,08/01/2017 11:52:28,3.45,08/01/2017 13:15:21,3.65,10/01/2017 17:46:47,2.68,10/01/2017 00:17:56,5.08,08/01/2017 20:48:58,3.67
+,08/01/2017 22:42:00,3.03,08/01/2017 05:59:25,1.91,08/01/2017 22:26:24,2.96,08/01/2017 11:52:28,3.45,08/01/2017 13:15:21,3.65,10/01/2017 17:46:47,2.68,10/01/2017 00:17:56,5.08,08/01/2017 20:48:58,3.67
+,08/01/2017 23:42:06,2.86,08/01/2017 07:04:31,1.91,08/01/2017 23:27:29,2.96,08/01/2017 12:52:33,3.61,08/01/2017 14:17:26,3.81,10/01/2017 19:05:54,2.68,10/01/2017 01:30:58,5.08,08/01/2017 21:57:00,4.00
+,08/01/2017 23:42:06,2.86,08/01/2017 07:04:31,1.91,08/01/2017 23:27:29,2.96,08/01/2017 12:52:33,3.61,08/01/2017 14:17:26,3.81,10/01/2017 19:05:54,2.68,10/01/2017 01:30:58,5.08,08/01/2017 21:57:00,4.00
+,09/01/2017 00:43:12,3.03,08/01/2017 08:04:37,1.74,09/01/2017 00:27:35,2.96,08/01/2017 13:59:39,3.45,08/01/2017 15:18:32,3.65,10/01/2017 20:18:00,2.68,10/01/2017 02:31:00,4.91,08/01/2017 23:03:03,3.67
+,09/01/2017 00:43:12,3.03,08/01/2017 08:04:37,1.74,09/01/2017 00:27:35,2.96,08/01/2017 13:59:39,3.45,08/01/2017 15:18:32,3.65,10/01/2017 20:18:00,2.68,10/01/2017 02:31:00,4.91,08/01/2017 23:03:03,3.67
+,09/01/2017 01:49:18,3.03,08/01/2017 09:15:44,1.91,09/01/2017 01:40:41,2.96,08/01/2017 15:15:46,3.45,08/01/2017 16:18:37,3.65,10/01/2017 21:19:05,2.68,10/01/2017 03:47:03,4.75,09/01/2017 00:07:05,4.00
+,09/01/2017 01:49:18,3.03,08/01/2017 09:15:44,1.91,09/01/2017 01:40:41,2.96,08/01/2017 15:15:46,3.45,08/01/2017 16:18:37,3.65,10/01/2017 21:19:05,2.68,10/01/2017 03:47:03,4.75,09/01/2017 00:07:05,4.00
+,09/01/2017 02:56:24,3.03,08/01/2017 10:18:50,1.74,09/01/2017 02:41:46,2.96,08/01/2017 16:17:51,3.45,08/01/2017 17:27:43,3.65,10/01/2017 22:32:12,2.68,10/01/2017 05:15:06,4.75,09/01/2017 01:11:07,4.00
+,09/01/2017 02:56:24,3.03,08/01/2017 10:18:50,1.74,09/01/2017 02:41:46,2.96,08/01/2017 16:17:51,3.45,08/01/2017 17:27:43,3.65,10/01/2017 22:32:12,2.68,10/01/2017 05:15:06,4.75,09/01/2017 01:11:07,4.00
+,09/01/2017 03:56:30,2.86,08/01/2017 11:35:57,1.91,09/01/2017 03:41:52,2.79,08/01/2017 17:25:57,3.45,08/01/2017 18:28:48,3.81,10/01/2017 23:32:17,2.68,10/01/2017 06:38:09,4.75,09/01/2017 02:21:10,4.00
+,09/01/2017 03:56:30,2.86,08/01/2017 11:35:57,1.91,09/01/2017 03:41:52,2.79,08/01/2017 17:25:57,3.45,08/01/2017 18:28:48,3.81,10/01/2017 23:32:17,2.68,10/01/2017 06:38:09,4.75,09/01/2017 02:21:10,4.00
+,09/01/2017 04:57:36,3.03,08/01/2017 12:37:03,1.91,09/01/2017 04:46:57,2.96,08/01/2017 18:32:03,3.45,08/01/2017 19:28:53,3.81,11/01/2017 00:32:22,2.51,10/01/2017 08:12:12,4.75,09/01/2017 03:28:12,3.67
+,09/01/2017 04:57:36,3.03,08/01/2017 12:37:03,1.91,09/01/2017 04:46:57,2.96,08/01/2017 18:32:03,3.45,08/01/2017 19:28:53,3.81,11/01/2017 00:32:22,2.51,10/01/2017 08:12:12,4.75,09/01/2017 03:28:12,3.67
+,09/01/2017 05:57:42,2.86,08/01/2017 13:44:09,1.91,09/01/2017 05:53:03,2.96,08/01/2017 19:40:09,3.45,08/01/2017 20:28:58,3.81,11/01/2017 01:32:27,2.51,10/01/2017 09:17:15,5.08,09/01/2017 05:01:15,3.67
+,09/01/2017 05:57:42,2.86,08/01/2017 13:44:09,1.91,09/01/2017 05:53:03,2.96,08/01/2017 19:40:09,3.45,08/01/2017 20:28:58,3.81,11/01/2017 01:32:27,2.51,10/01/2017 09:17:15,5.08,09/01/2017 05:01:15,3.67
+,09/01/2017 07:01:48,3.03,08/01/2017 14:48:15,1.74,09/01/2017 06:53:09,2.79,08/01/2017 20:42:15,3.45,08/01/2017 21:31:04,3.81,11/01/2017 02:45:33,2.68,10/01/2017 11:04:18,4.75,09/01/2017 06:15:18,3.67
+,09/01/2017 07:01:48,3.03,08/01/2017 14:48:15,1.74,09/01/2017 06:53:09,2.79,08/01/2017 20:42:15,3.45,08/01/2017 21:31:04,3.81,11/01/2017 02:45:33,2.68,10/01/2017 11:04:18,4.75,09/01/2017 06:15:18,3.67
+,09/01/2017 08:20:55,3.03,08/01/2017 15:49:21,1.74,09/01/2017 07:53:14,2.79,08/01/2017 21:42:20,3.61,08/01/2017 22:34:09,3.81,11/01/2017 04:15:41,2.68,10/01/2017 12:11:20,4.75,09/01/2017 07:22:20,3.67
+,09/01/2017 08:20:55,3.03,08/01/2017 15:49:21,1.74,09/01/2017 07:53:14,2.79,08/01/2017 21:42:20,3.61,08/01/2017 22:34:09,3.81,11/01/2017 04:15:41,2.68,10/01/2017 12:11:20,4.75,09/01/2017 07:22:20,3.67
+,09/01/2017 09:37:03,3.03,08/01/2017 16:49:27,1.91,09/01/2017 08:54:20,2.96,08/01/2017 22:54:26,3.45,08/01/2017 23:34:14,3.81,11/01/2017 05:15:46,2.51,10/01/2017 13:22:23,4.75,09/01/2017 08:23:23,3.67
+,09/01/2017 09:37:03,3.03,08/01/2017 16:49:27,1.91,09/01/2017 08:54:20,2.96,08/01/2017 22:54:26,3.45,08/01/2017 23:34:14,3.81,11/01/2017 05:15:46,2.51,10/01/2017 13:22:23,4.75,09/01/2017 08:23:23,3.67
+,09/01/2017 10:37:08,3.03,08/01/2017 17:54:33,1.91,09/01/2017 09:54:25,2.96,09/01/2017 00:02:32,3.45,09/01/2017 00:38:19,3.65,11/01/2017 06:23:51,2.68,10/01/2017 15:10:26,4.75,09/01/2017 09:44:25,3.67
+,09/01/2017 10:37:08,3.03,08/01/2017 17:54:33,1.91,09/01/2017 09:54:25,2.96,09/01/2017 00:02:32,3.45,09/01/2017 00:38:19,3.65,11/01/2017 06:23:51,2.68,10/01/2017 15:10:26,4.75,09/01/2017 09:44:25,3.67
+,09/01/2017 11:37:14,2.86,08/01/2017 18:54:39,1.91,09/01/2017 11:05:31,2.96,09/01/2017 01:02:38,3.45,09/01/2017 01:43:25,3.65,11/01/2017 07:36:58,2.68,10/01/2017 16:47:30,5.08,09/01/2017 10:55:28,4.00
+,09/01/2017 11:37:14,2.86,08/01/2017 18:54:39,1.91,09/01/2017 11:05:31,2.96,09/01/2017 01:02:38,3.45,09/01/2017 01:43:25,3.65,11/01/2017 07:36:58,2.68,10/01/2017 16:47:30,5.08,09/01/2017 10:55:28,4.00
+,09/01/2017 12:42:20,3.03,08/01/2017 19:54:44,1.91,09/01/2017 12:06:37,2.79,09/01/2017 02:28:45,3.45,09/01/2017 02:44:30,3.65,11/01/2017 08:48:04,2.68,10/01/2017 18:02:32,4.75,09/01/2017 11:59:30,3.67
+,09/01/2017 12:42:20,3.03,08/01/2017 19:54:44,1.91,09/01/2017 12:06:37,2.79,09/01/2017 02:28:45,3.45,09/01/2017 02:44:30,3.65,11/01/2017 08:48:04,2.68,10/01/2017 18:02:32,4.75,09/01/2017 11:59:30,3.67
+,09/01/2017 13:42:26,3.03,08/01/2017 20:59:51,1.91,09/01/2017 13:06:42,2.79,09/01/2017 03:29:50,3.45,09/01/2017 03:45:35,3.81,11/01/2017 09:49:09,2.68,10/01/2017 20:32:37,4.75,09/01/2017 13:53:34,4.00
+,09/01/2017 13:42:26,3.03,08/01/2017 20:59:51,1.91,09/01/2017 13:06:42,2.79,09/01/2017 03:29:50,3.45,09/01/2017 03:45:35,3.81,11/01/2017 09:49:09,2.68,10/01/2017 20:32:37,4.75,09/01/2017 13:53:34,4.00
+,09/01/2017 14:46:32,2.86,08/01/2017 22:06:57,1.91,09/01/2017 14:06:47,2.96,09/01/2017 04:52:58,3.45,09/01/2017 04:48:41,3.65,11/01/2017 10:53:14,2.68,10/01/2017 21:46:40,4.75,09/01/2017 14:54:36,4.00
+,09/01/2017 14:46:32,2.86,08/01/2017 22:06:57,1.91,09/01/2017 14:06:47,2.96,09/01/2017 04:52:58,3.45,09/01/2017 04:48:41,3.65,11/01/2017 10:53:14,2.68,10/01/2017 21:46:40,4.75,09/01/2017 14:54:36,4.00
+,09/01/2017 15:47:38,2.86,08/01/2017 23:07:03,1.74,09/01/2017 15:15:53,2.96,09/01/2017 06:24:06,3.45,09/01/2017 05:48:46,3.81,11/01/2017 12:02:20,2.68,10/01/2017 22:51:42,5.08,09/01/2017 15:55:38,4.00
+,09/01/2017 15:47:38,2.86,08/01/2017 23:07:03,1.74,09/01/2017 15:15:53,2.96,09/01/2017 06:24:06,3.45,09/01/2017 05:48:46,3.81,11/01/2017 12:02:20,2.68,10/01/2017 22:51:42,5.08,09/01/2017 15:55:38,4.00
+,09/01/2017 16:51:44,3.03,09/01/2017 00:07:08,1.74,09/01/2017 16:21:59,2.96,09/01/2017 07:30:12,3.45,09/01/2017 06:51:51,3.65,11/01/2017 13:04:25,2.68,11/01/2017 00:06:44,4.75,09/01/2017 17:26:41,4.00
+,09/01/2017 16:51:44,3.03,09/01/2017 00:07:08,1.74,09/01/2017 16:21:59,2.96,09/01/2017 07:30:12,3.45,09/01/2017 06:51:51,3.65,11/01/2017 13:04:25,2.68,11/01/2017 00:06:44,4.75,09/01/2017 17:26:41,4.00
+,09/01/2017 17:51:50,2.70,09/01/2017 01:09:14,1.91,09/01/2017 17:27:05,2.96,09/01/2017 08:33:18,3.45,09/01/2017 07:51:56,3.65,11/01/2017 14:06:31,2.68,11/01/2017 01:22:47,4.75,09/01/2017 18:26:44,4.00
+,09/01/2017 17:51:50,2.70,09/01/2017 01:09:14,1.91,09/01/2017 17:27:05,2.96,09/01/2017 08:33:18,3.45,09/01/2017 07:51:56,3.65,11/01/2017 14:06:31,2.68,11/01/2017 01:22:47,4.75,09/01/2017 18:26:44,4.00
+,09/01/2017 18:55:56,3.03,09/01/2017 02:11:20,1.91,09/01/2017 18:47:12,2.96,09/01/2017 09:33:23,3.61,09/01/2017 08:52:01,3.65,11/01/2017 15:08:36,2.68,11/01/2017 03:15:51,4.75,09/01/2017 19:26:46,3.83
+,09/01/2017 18:55:56,3.03,09/01/2017 02:11:20,1.91,09/01/2017 18:47:12,2.96,09/01/2017 09:33:23,3.61,09/01/2017 08:52:01,3.65,11/01/2017 15:08:36,2.68,11/01/2017 03:15:51,4.75,09/01/2017 19:26:46,3.83
+,09/01/2017 19:58:02,3.03,09/01/2017 03:23:27,1.91,09/01/2017 20:04:19,2.96,09/01/2017 10:36:29,3.45,09/01/2017 09:59:07,3.65,11/01/2017 16:08:41,2.68,11/01/2017 04:25:53,5.08,09/01/2017 21:01:49,3.67
+,09/01/2017 19:58:02,3.03,09/01/2017 03:23:27,1.91,09/01/2017 20:04:19,2.96,09/01/2017 10:36:29,3.45,09/01/2017 09:59:07,3.65,11/01/2017 16:08:41,2.68,11/01/2017 04:25:53,5.08,09/01/2017 21:01:49,3.67
+,09/01/2017 21:09:09,3.03,09/01/2017 04:24:33,1.91,09/01/2017 21:07:24,2.62,09/01/2017 12:01:36,3.77,09/01/2017 11:00:12,3.81,11/01/2017 17:21:47,2.68,11/01/2017 05:37:56,4.75,09/01/2017 22:31:52,4.00
+,09/01/2017 21:09:09,3.03,09/01/2017 04:24:33,1.91,09/01/2017 21:07:24,2.62,09/01/2017 12:01:36,3.77,09/01/2017 11:00:12,3.81,11/01/2017 17:21:47,2.68,11/01/2017 05:37:56,4.75,09/01/2017 22:31:52,4.00
+,09/01/2017 22:35:17,2.70,09/01/2017 05:31:39,1.91,09/01/2017 22:14:30,2.62,09/01/2017 13:03:42,3.45,09/01/2017 12:00:17,3.65,11/01/2017 18:27:53,2.68,11/01/2017 07:01:59,4.75,09/01/2017 23:31:54,3.83
+,09/01/2017 22:35:17,2.70,09/01/2017 05:31:39,1.91,09/01/2017 22:14:30,2.62,09/01/2017 13:03:42,3.45,09/01/2017 12:00:17,3.65,11/01/2017 18:27:53,2.68,11/01/2017 07:01:59,4.75,09/01/2017 23:31:54,3.83
+,09/01/2017 23:38:23,3.03,09/01/2017 06:34:45,1.91,09/01/2017 23:26:37,2.96,09/01/2017 14:07:47,3.45,09/01/2017 13:00:22,3.65,11/01/2017 19:27:58,2.51,11/01/2017 08:02:01,4.75,10/01/2017 00:44:57,3.67
+,09/01/2017 23:38:23,3.03,09/01/2017 06:34:45,1.91,09/01/2017 23:26:37,2.96,09/01/2017 14:07:47,3.45,09/01/2017 13:00:22,3.65,11/01/2017 19:27:58,2.51,11/01/2017 08:02:01,4.75,10/01/2017 00:44:57,3.67
+,10/01/2017 00:39:29,2.86,09/01/2017 07:35:51,1.91,10/01/2017 00:35:43,2.96,09/01/2017 15:28:54,3.77,09/01/2017 14:00:27,3.65,11/01/2017 20:37:03,2.68,11/01/2017 09:05:04,5.08,10/01/2017 01:49:59,3.67
+,10/01/2017 00:39:29,2.86,09/01/2017 07:35:51,1.91,10/01/2017 00:35:43,2.96,09/01/2017 15:28:54,3.77,09/01/2017 14:00:27,3.65,11/01/2017 20:37:03,2.68,11/01/2017 09:05:04,5.08,10/01/2017 01:49:59,3.67
+,10/01/2017 01:39:35,2.86,09/01/2017 08:36:57,1.91,10/01/2017 01:41:48,2.62,09/01/2017 16:29:00,3.45,09/01/2017 15:04:33,3.81,11/01/2017 21:37:08,2.68,11/01/2017 10:55:08,4.75,10/01/2017 02:52:01,4.00
+,10/01/2017 01:39:35,2.86,09/01/2017 08:36:57,1.91,10/01/2017 01:41:48,2.62,09/01/2017 16:29:00,3.45,09/01/2017 15:04:33,3.81,11/01/2017 21:37:08,2.68,11/01/2017 10:55:08,4.75,10/01/2017 02:52:01,4.00
+,10/01/2017 02:39:40,2.86,09/01/2017 09:37:03,1.91,10/01/2017 02:51:55,2.96,09/01/2017 17:35:06,3.45,09/01/2017 16:04:38,3.81,11/01/2017 22:51:15,2.68,11/01/2017 13:23:13,5.08,10/01/2017 04:16:04,4.00
+,10/01/2017 02:39:40,2.86,09/01/2017 09:37:03,1.91,10/01/2017 02:51:55,2.96,09/01/2017 17:35:06,3.45,09/01/2017 16:04:38,3.81,11/01/2017 22:51:15,2.68,11/01/2017 13:23:13,5.08,10/01/2017 04:16:04,4.00
+,10/01/2017 03:39:46,2.86,09/01/2017 10:37:08,1.74,10/01/2017 03:59:01,2.62,09/01/2017 18:37:11,3.45,09/01/2017 17:06:43,3.65,11/01/2017 23:59:20,2.68,11/01/2017 15:43:18,5.08,10/01/2017 05:23:06,4.00
+,10/01/2017 03:39:46,2.86,09/01/2017 10:37:08,1.74,10/01/2017 03:59:01,2.62,09/01/2017 18:37:11,3.45,09/01/2017 17:06:43,3.65,11/01/2017 23:59:20,2.68,11/01/2017 15:43:18,5.08,10/01/2017 05:23:06,4.00
+,10/01/2017 04:52:53,2.70,09/01/2017 11:37:14,1.91,10/01/2017 05:05:07,2.96,09/01/2017 19:41:17,3.45,09/01/2017 18:09:48,3.65,12/01/2017 01:02:26,2.68,11/01/2017 16:45:20,5.08,10/01/2017 06:23:09,3.83
+,10/01/2017 04:52:53,2.70,09/01/2017 11:37:14,1.91,10/01/2017 05:05:07,2.96,09/01/2017 19:41:17,3.45,09/01/2017 18:09:48,3.65,12/01/2017 01:02:26,2.68,11/01/2017 16:45:20,5.08,10/01/2017 06:23:09,3.83
+,10/01/2017 06:03:00,3.03,09/01/2017 12:37:20,1.91,10/01/2017 06:08:12,2.96,09/01/2017 20:47:23,3.45,09/01/2017 19:09:53,3.81,12/01/2017 02:09:31,2.68,11/01/2017 18:15:23,5.08,10/01/2017 07:42:11,4.00
+,10/01/2017 06:03:00,3.03,09/01/2017 12:37:20,1.91,10/01/2017 06:08:12,2.96,09/01/2017 20:47:23,3.45,09/01/2017 19:09:53,3.81,12/01/2017 02:09:31,2.68,11/01/2017 18:15:23,5.08,10/01/2017 07:42:11,4.00
+,10/01/2017 07:05:05,3.03,09/01/2017 13:42:26,1.91,10/01/2017 07:08:17,2.79,09/01/2017 21:50:28,3.45,09/01/2017 20:12:58,3.81,12/01/2017 03:10:37,2.68,11/01/2017 20:05:27,5.08,10/01/2017 08:42:14,3.83
+,10/01/2017 07:05:05,3.03,09/01/2017 13:42:26,1.91,10/01/2017 07:08:17,2.79,09/01/2017 21:50:28,3.45,09/01/2017 20:12:58,3.81,12/01/2017 03:10:37,2.68,11/01/2017 20:05:27,5.08,10/01/2017 08:42:14,3.83
+,10/01/2017 08:07:11,3.03,09/01/2017 14:44:32,1.74,10/01/2017 08:08:23,2.79,09/01/2017 22:53:34,3.45,09/01/2017 21:13:03,3.65,12/01/2017 04:29:43,2.68,11/01/2017 22:25:32,5.08,10/01/2017 10:35:17,4.00
+,10/01/2017 08:07:11,3.03,09/01/2017 14:44:32,1.74,10/01/2017 08:08:23,2.79,09/01/2017 22:53:34,3.45,09/01/2017 21:13:03,3.65,12/01/2017 04:29:43,2.68,11/01/2017 22:25:32,5.08,10/01/2017 10:35:17,4.00
+,10/01/2017 09:15:18,3.03,09/01/2017 15:46:38,1.91,10/01/2017 09:19:29,2.96,10/01/2017 00:08:40,3.45,09/01/2017 22:13:09,3.81,12/01/2017 05:29:48,2.68,11/01/2017 23:53:35,5.08,10/01/2017 12:26:21,3.67
+,10/01/2017 09:15:18,3.03,09/01/2017 15:46:38,1.91,10/01/2017 09:19:29,2.96,10/01/2017 00:08:40,3.45,09/01/2017 22:13:09,3.81,12/01/2017 05:29:48,2.68,11/01/2017 23:53:35,5.08,10/01/2017 12:26:21,3.67
+,10/01/2017 10:16:24,3.03,09/01/2017 16:51:44,1.91,10/01/2017 10:20:34,2.96,10/01/2017 01:17:46,3.45,09/01/2017 23:15:14,3.65,12/01/2017 06:34:54,2.68,12/01/2017 01:26:38,5.08,10/01/2017 13:28:23,3.67
+,10/01/2017 10:16:24,3.03,09/01/2017 16:51:44,1.91,10/01/2017 10:20:34,2.96,10/01/2017 01:17:46,3.45,09/01/2017 23:15:14,3.65,12/01/2017 06:34:54,2.68,12/01/2017 01:26:38,5.08,10/01/2017 13:28:23,3.67
+,10/01/2017 11:18:30,3.03,09/01/2017 17:54:50,1.91,10/01/2017 11:55:43,2.96,10/01/2017 02:29:53,3.45,10/01/2017 00:15:19,3.65,12/01/2017 08:01:01,2.68,12/01/2017 02:34:40,5.08,10/01/2017 15:22:27,3.67
+,10/01/2017 11:18:30,3.03,09/01/2017 17:54:50,1.91,10/01/2017 11:55:43,2.96,10/01/2017 02:29:53,3.45,10/01/2017 00:15:19,3.65,12/01/2017 08:01:01,2.68,12/01/2017 02:34:40,5.08,10/01/2017 15:22:27,3.67
+,10/01/2017 12:28:36,3.03,09/01/2017 18:57:56,1.91,10/01/2017 13:00:49,2.96,10/01/2017 03:29:58,3.45,10/01/2017 01:18:24,3.81,12/01/2017 09:12:07,2.68,12/01/2017 03:39:42,4.75,10/01/2017 16:32:29,3.67
+,10/01/2017 12:28:36,3.03,09/01/2017 18:57:56,1.91,10/01/2017 13:00:49,2.96,10/01/2017 03:29:58,3.45,10/01/2017 01:18:24,3.81,12/01/2017 09:12:07,2.68,12/01/2017 03:39:42,4.75,10/01/2017 16:32:29,3.67
+,10/01/2017 13:31:42,3.03,09/01/2017 20:04:02,1.91,10/01/2017 14:02:54,2.96,10/01/2017 04:37:04,3.45,10/01/2017 02:19:30,3.65,12/01/2017 10:18:13,2.68,12/01/2017 04:57:45,5.08,10/01/2017 17:37:31,4.00
+,10/01/2017 13:31:42,3.03,09/01/2017 20:04:02,1.91,10/01/2017 14:02:54,2.96,10/01/2017 04:37:04,3.45,10/01/2017 02:19:30,3.65,12/01/2017 10:18:13,2.68,12/01/2017 04:57:45,5.08,10/01/2017 17:37:31,4.00
+,10/01/2017 14:38:49,3.03,09/01/2017 21:05:08,1.91,10/01/2017 15:04:00,2.96,10/01/2017 05:46:10,3.45,10/01/2017 03:21:35,3.65,12/01/2017 11:47:20,2.68,12/01/2017 06:45:48,4.75,10/01/2017 18:52:34,4.00
+,10/01/2017 14:38:49,3.03,09/01/2017 21:05:08,1.91,10/01/2017 15:04:00,2.96,10/01/2017 05:46:10,3.45,10/01/2017 03:21:35,3.65,12/01/2017 11:47:20,2.68,12/01/2017 06:45:48,4.75,10/01/2017 18:52:34,4.00
+,10/01/2017 15:44:55,3.03,09/01/2017 22:05:14,1.91,10/01/2017 16:11:06,2.96,10/01/2017 06:49:16,3.45,10/01/2017 04:22:40,3.81,12/01/2017 12:56:26,2.68,12/01/2017 08:20:52,5.08,10/01/2017 19:53:36,4.00
+,10/01/2017 15:44:55,3.03,09/01/2017 22:05:14,1.91,10/01/2017 16:11:06,2.96,10/01/2017 06:49:16,3.45,10/01/2017 04:22:40,3.81,12/01/2017 12:56:26,2.68,12/01/2017 08:20:52,5.08,10/01/2017 19:53:36,4.00
+,10/01/2017 16:56:02,3.03,09/01/2017 23:08:20,1.91,10/01/2017 17:14:12,2.96,10/01/2017 07:54:21,3.45,10/01/2017 05:24:45,3.81,12/01/2017 14:18:33,2.68,12/01/2017 11:03:57,5.08,10/01/2017 21:24:39,4.00
+,10/01/2017 16:56:02,3.03,09/01/2017 23:08:20,1.91,10/01/2017 17:14:12,2.96,10/01/2017 07:54:21,3.45,10/01/2017 05:24:45,3.81,12/01/2017 14:18:33,2.68,12/01/2017 11:03:57,5.08,10/01/2017 21:24:39,4.00
+,10/01/2017 17:58:08,3.03,10/01/2017 00:08:26,1.91,10/01/2017 18:16:17,2.96,10/01/2017 08:56:27,3.61,10/01/2017 06:24:50,3.65,12/01/2017 15:34:40,2.68,12/01/2017 12:07:59,5.08,10/01/2017 22:25:41,4.00
+,10/01/2017 17:58:08,3.03,10/01/2017 00:08:26,1.91,10/01/2017 18:16:17,2.96,10/01/2017 08:56:27,3.61,10/01/2017 06:24:50,3.65,12/01/2017 15:34:40,2.68,12/01/2017 12:07:59,5.08,10/01/2017 22:25:41,4.00
+,10/01/2017 18:59:14,2.86,10/01/2017 01:09:32,1.74,10/01/2017 19:16:22,2.96,10/01/2017 09:58:32,3.45,10/01/2017 07:24:55,3.65,12/01/2017 16:56:47,2.68,12/01/2017 13:27:02,5.08,10/01/2017 23:34:43,3.67
+,10/01/2017 18:59:14,2.86,10/01/2017 01:09:32,1.74,10/01/2017 19:16:22,2.96,10/01/2017 09:58:32,3.45,10/01/2017 07:24:55,3.65,12/01/2017 16:56:47,2.68,12/01/2017 13:27:02,5.08,10/01/2017 23:34:43,3.67
+,10/01/2017 20:09:20,3.03,10/01/2017 02:09:37,1.74,10/01/2017 20:16:28,2.96,10/01/2017 11:00:38,3.45,10/01/2017 08:29:01,3.81,12/01/2017 18:05:52,2.68,12/01/2017 14:57:06,5.08,11/01/2017 00:36:45,3.67
+,10/01/2017 20:09:20,3.03,10/01/2017 02:09:37,1.74,10/01/2017 20:16:28,2.96,10/01/2017 11:00:38,3.45,10/01/2017 08:29:01,3.81,12/01/2017 18:05:52,2.68,12/01/2017 14:57:06,5.08,11/01/2017 00:36:45,3.67
+,10/01/2017 21:09:26,2.70,10/01/2017 03:09:43,1.74,10/01/2017 21:23:34,2.96,10/01/2017 12:13:45,3.45,10/01/2017 09:29:06,3.65,12/01/2017 19:47:01,2.68,12/01/2017 16:01:08,5.08,11/01/2017 01:59:48,3.67
+,10/01/2017 21:09:26,2.70,10/01/2017 03:09:43,1.74,10/01/2017 21:23:34,2.96,10/01/2017 12:13:45,3.45,10/01/2017 09:29:06,3.65,12/01/2017 19:47:01,2.68,12/01/2017 16:01:08,5.08,11/01/2017 01:59:48,3.67
+,10/01/2017 22:26:34,3.03,10/01/2017 04:14:49,1.91,10/01/2017 22:23:39,2.79,10/01/2017 13:13:50,3.45,10/01/2017 10:29:11,3.65,12/01/2017 20:51:07,2.68,12/01/2017 17:02:10,5.08,11/01/2017 03:07:51,4.00
+,10/01/2017 22:26:34,3.03,10/01/2017 04:14:49,1.91,10/01/2017 22:23:39,2.79,10/01/2017 13:13:50,3.45,10/01/2017 10:29:11,3.65,12/01/2017 20:51:07,2.68,12/01/2017 17:02:10,5.08,11/01/2017 03:07:51,4.00
+,10/01/2017 23:27:39,2.86,10/01/2017 05:18:55,1.91,10/01/2017 23:30:45,2.96,10/01/2017 14:18:56,3.45,10/01/2017 11:29:16,3.81,12/01/2017 21:52:12,2.68,12/01/2017 18:29:13,5.08,11/01/2017 04:19:53,4.00
+,10/01/2017 23:27:39,2.86,10/01/2017 05:18:55,1.91,10/01/2017 23:30:45,2.96,10/01/2017 14:18:56,3.45,10/01/2017 11:29:16,3.81,12/01/2017 21:52:12,2.68,12/01/2017 18:29:13,5.08,11/01/2017 04:19:53,4.00
+,11/01/2017 00:27:45,2.86,10/01/2017 06:19:01,1.74,11/01/2017 00:31:50,2.62,10/01/2017 15:20:01,3.45,10/01/2017 12:30:21,3.81,12/01/2017 22:56:17,2.68,12/01/2017 19:51:16,5.08,11/01/2017 05:22:56,3.67
+,11/01/2017 00:27:45,2.86,10/01/2017 06:19:01,1.74,11/01/2017 00:31:50,2.62,10/01/2017 15:20:01,3.45,10/01/2017 12:30:21,3.81,12/01/2017 22:56:17,2.68,12/01/2017 19:51:16,5.08,11/01/2017 05:22:56,3.67
+,11/01/2017 01:31:51,3.03,10/01/2017 07:19:07,1.74,11/01/2017 01:32:56,2.96,10/01/2017 16:30:08,3.45,10/01/2017 13:33:26,3.65,13/01/2017 00:04:23,2.68,12/01/2017 21:08:19,5.08,11/01/2017 06:27:58,4.00
+,11/01/2017 01:31:51,3.03,10/01/2017 07:19:07,1.74,11/01/2017 01:32:56,2.96,10/01/2017 16:30:08,3.45,10/01/2017 13:33:26,3.65,13/01/2017 00:04:23,2.68,12/01/2017 21:08:19,5.08,11/01/2017 06:27:58,4.00
+,11/01/2017 02:31:57,2.86,10/01/2017 08:20:13,1.91,11/01/2017 02:33:01,2.96,10/01/2017 17:31:13,3.45,10/01/2017 14:33:31,3.65,13/01/2017 01:39:31,2.68,12/01/2017 22:08:21,5.08,11/01/2017 07:33:00,4.00
+,11/01/2017 02:31:57,2.86,10/01/2017 08:20:13,1.91,11/01/2017 02:33:01,2.96,10/01/2017 17:31:13,3.45,10/01/2017 14:33:31,3.65,13/01/2017 01:39:31,2.68,12/01/2017 22:08:21,5.08,11/01/2017 07:33:00,4.00
+,11/01/2017 03:34:03,3.03,10/01/2017 09:33:19,1.91,11/01/2017 03:51:08,2.96,10/01/2017 18:42:19,3.45,10/01/2017 15:33:36,3.65,13/01/2017 02:48:37,2.68,12/01/2017 23:09:23,5.08,11/01/2017 08:33:03,4.00
+,11/01/2017 03:34:03,3.03,10/01/2017 09:33:19,1.91,11/01/2017 03:51:08,2.96,10/01/2017 18:42:19,3.45,10/01/2017 15:33:36,3.65,13/01/2017 02:48:37,2.68,12/01/2017 23:09:23,5.08,11/01/2017 08:33:03,4.00
+,11/01/2017 04:34:09,3.03,10/01/2017 10:40:26,1.91,11/01/2017 05:06:15,2.62,10/01/2017 19:55:26,3.45,10/01/2017 16:33:41,3.81,13/01/2017 03:51:42,2.68,13/01/2017 00:28:25,5.08,11/01/2017 09:44:05,4.00
+,11/01/2017 04:34:09,3.03,10/01/2017 10:40:26,1.91,11/01/2017 05:06:15,2.62,10/01/2017 19:55:26,3.45,10/01/2017 16:33:41,3.81,13/01/2017 03:51:42,2.68,13/01/2017 00:28:25,5.08,11/01/2017 09:44:05,4.00
+,11/01/2017 05:37:15,3.03,10/01/2017 11:44:32,1.91,11/01/2017 06:22:21,2.96,10/01/2017 20:58:31,3.45,10/01/2017 17:33:46,3.65,13/01/2017 04:55:47,2.68,13/01/2017 01:38:28,5.08,11/01/2017 10:44:07,3.83
+,11/01/2017 05:37:15,3.03,10/01/2017 11:44:32,1.91,11/01/2017 06:22:21,2.96,10/01/2017 20:58:31,3.45,10/01/2017 17:33:46,3.65,13/01/2017 04:55:47,2.68,13/01/2017 01:38:28,5.08,11/01/2017 10:44:07,3.83
+,11/01/2017 06:47:21,3.03,10/01/2017 12:54:39,1.91,11/01/2017 07:25:27,2.96,10/01/2017 22:05:37,3.45,10/01/2017 18:34:51,3.81,13/01/2017 06:13:54,2.68,13/01/2017 02:59:30,5.08,11/01/2017 12:31:11,3.67
+,11/01/2017 06:47:21,3.03,10/01/2017 12:54:39,1.91,11/01/2017 07:25:27,2.96,10/01/2017 22:05:37,3.45,10/01/2017 18:34:51,3.81,13/01/2017 06:13:54,2.68,13/01/2017 02:59:30,5.08,11/01/2017 12:31:11,3.67
+,11/01/2017 07:48:27,2.86,10/01/2017 13:54:45,1.74,11/01/2017 08:25:32,2.96,10/01/2017 23:11:43,3.45,10/01/2017 19:36:57,3.65,13/01/2017 07:22:00,2.68,13/01/2017 04:00:32,5.08,11/01/2017 13:38:13,4.00
+,11/01/2017 07:48:27,2.86,10/01/2017 13:54:45,1.74,11/01/2017 08:25:32,2.96,10/01/2017 23:11:43,3.45,10/01/2017 19:36:57,3.65,13/01/2017 07:22:00,2.68,13/01/2017 04:00:32,5.08,11/01/2017 13:38:13,4.00
+,11/01/2017 08:52:33,3.03,10/01/2017 14:55:50,1.74,11/01/2017 09:28:38,2.96,11/01/2017 00:14:49,3.45,10/01/2017 20:37:02,3.81,13/01/2017 08:29:05,2.68,13/01/2017 05:00:35,5.08,11/01/2017 15:04:16,4.00
+,11/01/2017 08:52:33,3.03,10/01/2017 14:55:50,1.74,11/01/2017 09:28:38,2.96,11/01/2017 00:14:49,3.45,10/01/2017 20:37:02,3.81,13/01/2017 08:29:05,2.68,13/01/2017 05:00:35,5.08,11/01/2017 15:04:16,4.00
+,11/01/2017 09:52:39,2.86,10/01/2017 15:55:56,1.74,11/01/2017 10:28:43,2.96,11/01/2017 01:16:54,3.45,10/01/2017 21:38:07,3.65,13/01/2017 09:31:11,2.68,13/01/2017 06:05:37,5.08,11/01/2017 16:04:19,3.83
+,11/01/2017 09:52:39,2.86,10/01/2017 15:55:56,1.74,11/01/2017 10:28:43,2.96,11/01/2017 01:16:54,3.45,10/01/2017 21:38:07,3.65,13/01/2017 09:31:11,2.68,13/01/2017 06:05:37,5.08,11/01/2017 16:04:19,3.83
+,11/01/2017 10:52:45,3.03,10/01/2017 17:16:04,1.91,11/01/2017 11:29:48,2.96,11/01/2017 02:29:01,3.45,10/01/2017 22:42:12,3.81,13/01/2017 10:48:17,2.68,13/01/2017 07:41:39,5.08,11/01/2017 17:05:21,4.00
+,11/01/2017 10:52:45,3.03,10/01/2017 17:16:04,1.91,11/01/2017 11:29:48,2.96,11/01/2017 02:29:01,3.45,10/01/2017 22:42:12,3.81,13/01/2017 10:48:17,2.68,13/01/2017 07:41:39,5.08,11/01/2017 17:05:21,4.00
+,11/01/2017 11:53:51,3.03,10/01/2017 18:16:09,1.74,11/01/2017 12:31:54,2.96,11/01/2017 03:29:06,3.61,10/01/2017 23:42:18,3.81,13/01/2017 11:51:23,2.68,13/01/2017 08:54:42,5.08,11/01/2017 18:12:23,4.00
+,11/01/2017 11:53:51,3.03,10/01/2017 18:16:09,1.74,11/01/2017 12:31:54,2.96,11/01/2017 03:29:06,3.61,10/01/2017 23:42:18,3.81,13/01/2017 11:51:23,2.68,13/01/2017 08:54:42,5.08,11/01/2017 18:12:23,4.00
+,11/01/2017 13:00:57,3.03,10/01/2017 19:16:15,1.74,11/01/2017 13:33:59,2.96,11/01/2017 04:29:11,3.61,11/01/2017 00:42:23,3.65,13/01/2017 13:17:30,2.68,13/01/2017 10:10:44,5.08,11/01/2017 19:14:25,4.00
+,11/01/2017 13:00:57,3.03,10/01/2017 19:16:15,1.74,11/01/2017 13:33:59,2.96,11/01/2017 04:29:11,3.61,11/01/2017 00:42:23,3.65,13/01/2017 13:17:30,2.68,13/01/2017 10:10:44,5.08,11/01/2017 19:14:25,4.00
+,11/01/2017 14:02:03,3.03,10/01/2017 20:38:23,1.91,11/01/2017 14:38:05,2.96,11/01/2017 05:29:17,3.45,11/01/2017 01:42:28,3.65,13/01/2017 14:18:35,2.68,13/01/2017 11:37:47,5.08,11/01/2017 20:16:27,4.00
+,11/01/2017 14:02:03,3.03,10/01/2017 20:38:23,1.91,11/01/2017 14:38:05,2.96,11/01/2017 05:29:17,3.45,11/01/2017 01:42:28,3.65,13/01/2017 14:18:35,2.68,13/01/2017 11:37:47,5.08,11/01/2017 20:16:27,4.00
+,11/01/2017 15:04:09,3.03,10/01/2017 21:41:29,1.91,11/01/2017 15:44:11,2.96,11/01/2017 06:46:24,3.45,11/01/2017 02:43:33,3.65,13/01/2017 15:24:41,2.68,13/01/2017 12:37:49,4.91,11/01/2017 21:21:29,3.67
+,11/01/2017 15:04:09,3.03,10/01/2017 21:41:29,1.91,11/01/2017 15:44:11,2.96,11/01/2017 06:46:24,3.45,11/01/2017 02:43:33,3.65,13/01/2017 15:24:41,2.68,13/01/2017 12:37:49,4.91,11/01/2017 21:21:29,3.67
+,11/01/2017 16:04:15,2.86,10/01/2017 22:44:35,1.91,11/01/2017 16:44:16,2.96,11/01/2017 07:46:29,3.61,11/01/2017 03:43:38,3.65,13/01/2017 16:24:46,2.68,13/01/2017 13:40:51,5.08,11/01/2017 22:23:32,4.00
+,11/01/2017 16:04:15,2.86,10/01/2017 22:44:35,1.91,11/01/2017 16:44:16,2.96,11/01/2017 07:46:29,3.61,11/01/2017 03:43:38,3.65,13/01/2017 16:24:46,2.68,13/01/2017 13:40:51,5.08,11/01/2017 22:23:32,4.00
+,11/01/2017 17:05:21,3.03,10/01/2017 23:50:42,1.91,11/01/2017 18:02:23,2.96,11/01/2017 08:50:35,3.45,11/01/2017 04:43:43,3.65,13/01/2017 17:27:51,2.68,13/01/2017 15:39:55,5.08,11/01/2017 23:42:34,4.00
+,11/01/2017 17:05:21,3.03,10/01/2017 23:50:42,1.91,11/01/2017 18:02:23,2.96,11/01/2017 08:50:35,3.45,11/01/2017 04:43:43,3.65,13/01/2017 17:27:51,2.68,13/01/2017 15:39:55,5.08,11/01/2017 23:42:34,4.00
+,11/01/2017 18:07:27,2.86,11/01/2017 00:51:47,1.74,11/01/2017 19:02:29,2.79,11/01/2017 10:18:42,3.45,11/01/2017 05:43:48,3.81,13/01/2017 18:45:58,2.68,13/01/2017 16:52:58,5.08,12/01/2017 00:44:36,4.00
+,11/01/2017 18:07:27,2.86,11/01/2017 00:51:47,1.74,11/01/2017 19:02:29,2.79,11/01/2017 10:18:42,3.45,11/01/2017 05:43:48,3.81,13/01/2017 18:45:58,2.68,13/01/2017 16:52:58,5.08,12/01/2017 00:44:36,4.00
+,11/01/2017 19:20:33,3.03,11/01/2017 01:51:53,1.91,11/01/2017 20:02:34,2.79,11/01/2017 11:36:49,3.77,11/01/2017 06:43:53,3.81,13/01/2017 19:52:04,2.68,13/01/2017 18:18:01,4.75,12/01/2017 01:44:38,4.00
+,11/01/2017 19:20:33,3.03,11/01/2017 01:51:53,1.91,11/01/2017 20:02:34,2.79,11/01/2017 11:36:49,3.77,11/01/2017 06:43:53,3.81,13/01/2017 19:52:04,2.68,13/01/2017 18:18:01,4.75,12/01/2017 01:44:38,4.00
+,11/01/2017 20:20:39,3.03,11/01/2017 02:51:59,1.74,11/01/2017 21:02:39,2.96,11/01/2017 12:50:55,3.45,11/01/2017 07:46:59,3.65,13/01/2017 21:03:10,2.68,13/01/2017 20:04:05,4.75,12/01/2017 02:44:40,3.83
+,11/01/2017 20:20:39,3.03,11/01/2017 02:51:59,1.74,11/01/2017 21:02:39,2.96,11/01/2017 12:50:55,3.45,11/01/2017 07:46:59,3.65,13/01/2017 21:03:10,2.68,13/01/2017 20:04:05,4.75,12/01/2017 02:44:40,3.83
+,11/01/2017 21:20:45,2.86,11/01/2017 04:05:06,1.91,11/01/2017 22:03:45,2.79,11/01/2017 13:54:01,3.45,11/01/2017 08:48:04,3.65,13/01/2017 22:49:19,2.68,13/01/2017 21:26:08,5.08,12/01/2017 03:46:42,4.00
+,11/01/2017 21:20:45,2.86,11/01/2017 04:05:06,1.91,11/01/2017 22:03:45,2.79,11/01/2017 13:54:01,3.45,11/01/2017 08:48:04,3.65,13/01/2017 22:49:19,2.68,13/01/2017 21:26:08,5.08,12/01/2017 03:46:42,4.00
+,11/01/2017 22:22:51,3.03,11/01/2017 05:07:12,1.91,11/01/2017 23:04:50,2.96,11/01/2017 14:54:06,3.61,11/01/2017 09:50:09,3.65,13/01/2017 23:54:24,2.68,13/01/2017 22:33:10,5.08,12/01/2017 04:47:44,4.00
+,11/01/2017 22:22:51,3.03,11/01/2017 05:07:12,1.91,11/01/2017 23:04:50,2.96,11/01/2017 14:54:06,3.61,11/01/2017 09:50:09,3.65,13/01/2017 23:54:24,2.68,13/01/2017 22:33:10,5.08,12/01/2017 04:47:44,4.00
+,11/01/2017 23:27:57,3.03,11/01/2017 06:13:18,1.57,12/01/2017 00:06:56,2.96,11/01/2017 16:01:12,3.77,11/01/2017 10:56:15,3.65,14/01/2017 01:29:32,2.68,13/01/2017 23:35:12,5.08,12/01/2017 05:49:46,4.00
+,11/01/2017 23:27:57,3.03,11/01/2017 06:13:18,1.57,12/01/2017 00:06:56,2.96,11/01/2017 16:01:12,3.77,11/01/2017 10:56:15,3.65,14/01/2017 01:29:32,2.68,13/01/2017 23:35:12,5.08,12/01/2017 05:49:46,4.00
+,12/01/2017 00:29:03,3.03,11/01/2017 07:26:25,1.91,12/01/2017 01:09:01,2.96,11/01/2017 17:13:19,3.45,11/01/2017 11:56:20,3.65,14/01/2017 02:32:38,2.68,14/01/2017 00:39:14,5.08,12/01/2017 06:50:49,4.00
+,12/01/2017 00:29:03,3.03,11/01/2017 07:26:25,1.91,12/01/2017 01:09:01,2.96,11/01/2017 17:13:19,3.45,11/01/2017 11:56:20,3.65,14/01/2017 02:32:38,2.68,14/01/2017 00:39:14,5.08,12/01/2017 06:50:49,4.00
+,12/01/2017 01:32:09,3.03,11/01/2017 08:26:31,1.74,12/01/2017 02:15:07,2.96,11/01/2017 18:49:28,3.45,11/01/2017 12:57:25,3.81,14/01/2017 03:34:43,2.68,14/01/2017 02:29:18,5.08,12/01/2017 07:50:50,3.83
+,12/01/2017 01:32:09,3.03,11/01/2017 08:26:31,1.74,12/01/2017 02:15:07,2.96,11/01/2017 18:49:28,3.45,11/01/2017 12:57:25,3.81,14/01/2017 03:34:43,2.68,14/01/2017 02:29:18,5.08,12/01/2017 07:50:50,3.83
+,12/01/2017 02:34:15,3.03,11/01/2017 09:39:38,1.91,12/01/2017 03:28:14,2.96,11/01/2017 20:16:35,3.77,11/01/2017 13:58:30,3.81,14/01/2017 04:47:49,2.68,14/01/2017 03:34:21,5.08,12/01/2017 08:51:53,4.00
+,12/01/2017 02:34:15,3.03,11/01/2017 09:39:38,1.91,12/01/2017 03:28:14,2.96,11/01/2017 20:16:35,3.77,11/01/2017 13:58:30,3.81,14/01/2017 04:47:49,2.68,14/01/2017 03:34:21,5.08,12/01/2017 08:51:53,4.00
+,12/01/2017 03:35:21,3.03,11/01/2017 10:41:44,1.91,12/01/2017 04:28:19,2.79,11/01/2017 21:20:41,3.77,11/01/2017 15:11:36,3.65,14/01/2017 05:48:54,2.68,14/01/2017 04:36:23,5.08,12/01/2017 09:53:55,3.67
+,12/01/2017 03:35:21,3.03,11/01/2017 10:41:44,1.91,12/01/2017 04:28:19,2.79,11/01/2017 21:20:41,3.77,11/01/2017 15:11:36,3.65,14/01/2017 05:48:54,2.68,14/01/2017 04:36:23,5.08,12/01/2017 09:53:55,3.67
+,12/01/2017 04:38:27,3.03,11/01/2017 11:41:50,1.74,12/01/2017 05:31:25,2.96,11/01/2017 22:41:48,3.45,11/01/2017 16:12:41,3.81,14/01/2017 06:52:59,2.68,14/01/2017 05:40:25,5.08,12/01/2017 10:56:57,3.83
+,12/01/2017 04:38:27,3.03,11/01/2017 11:41:50,1.74,12/01/2017 05:31:25,2.96,11/01/2017 22:41:48,3.45,11/01/2017 16:12:41,3.81,14/01/2017 06:52:59,2.68,14/01/2017 05:40:25,5.08,12/01/2017 10:56:57,3.83
+,12/01/2017 05:38:32,2.86,11/01/2017 12:43:55,1.91,12/01/2017 06:31:30,2.79,12/01/2017 00:03:55,3.77,11/01/2017 17:16:47,3.65,14/01/2017 08:00:05,2.68,14/01/2017 07:19:28,5.08,12/01/2017 11:58:59,4.00
+,12/01/2017 05:38:32,2.86,11/01/2017 12:43:55,1.91,12/01/2017 06:31:30,2.79,12/01/2017 00:03:55,3.77,11/01/2017 17:16:47,3.65,14/01/2017 08:00:05,2.68,14/01/2017 07:19:28,5.08,12/01/2017 11:58:59,4.00
+,12/01/2017 06:38:38,2.86,11/01/2017 13:44:01,1.74,12/01/2017 07:32:36,2.96,12/01/2017 01:35:04,3.77,11/01/2017 18:22:52,3.65,14/01/2017 09:02:10,2.68,14/01/2017 08:38:31,5.08,12/01/2017 13:05:01,4.00
+,12/01/2017 06:38:38,2.86,11/01/2017 13:44:01,1.74,12/01/2017 07:32:36,2.96,12/01/2017 01:35:04,3.77,11/01/2017 18:22:52,3.65,14/01/2017 09:02:10,2.68,14/01/2017 08:38:31,5.08,12/01/2017 13:05:01,4.00
+,12/01/2017 07:39:44,2.86,11/01/2017 14:54:08,1.91,12/01/2017 08:36:41,2.96,12/01/2017 03:23:13,3.77,11/01/2017 19:22:57,3.65,14/01/2017 10:02:16,2.51,14/01/2017 10:01:34,5.08,12/01/2017 14:07:04,4.00
+,12/01/2017 07:39:44,2.86,11/01/2017 14:54:08,1.91,12/01/2017 08:36:41,2.96,12/01/2017 03:23:13,3.77,11/01/2017 19:22:57,3.65,14/01/2017 10:02:16,2.51,14/01/2017 10:01:34,5.08,12/01/2017 14:07:04,4.00
+,12/01/2017 08:39:50,2.86,11/01/2017 15:54:14,1.74,12/01/2017 09:46:48,2.96,12/01/2017 04:25:19,3.77,11/01/2017 20:23:02,3.81,14/01/2017 11:02:21,2.68,14/01/2017 11:01:36,5.08,12/01/2017 15:09:06,4.00
+,12/01/2017 08:39:50,2.86,11/01/2017 15:54:14,1.74,12/01/2017 09:46:48,2.96,12/01/2017 04:25:19,3.77,11/01/2017 20:23:02,3.81,14/01/2017 11:02:21,2.68,14/01/2017 11:01:36,5.08,12/01/2017 15:09:06,4.00
+,12/01/2017 09:43:56,2.86,11/01/2017 16:55:20,1.74,12/01/2017 10:51:54,2.96,12/01/2017 05:27:25,3.45,11/01/2017 21:23:07,3.65,14/01/2017 12:12:27,2.68,14/01/2017 12:07:38,5.08,12/01/2017 16:11:08,4.00
+,12/01/2017 09:43:56,2.86,11/01/2017 16:55:20,1.74,12/01/2017 10:51:54,2.96,12/01/2017 05:27:25,3.45,11/01/2017 21:23:07,3.65,14/01/2017 12:12:27,2.68,14/01/2017 12:07:38,5.08,12/01/2017 16:11:08,4.00
+,12/01/2017 10:44:02,3.03,11/01/2017 17:55:25,1.91,12/01/2017 11:54:59,2.96,12/01/2017 06:55:33,3.45,11/01/2017 22:24:12,3.81,14/01/2017 13:12:32,2.68,14/01/2017 13:16:40,5.08,12/01/2017 17:13:10,3.83
+,12/01/2017 10:44:02,3.03,11/01/2017 17:55:25,1.91,12/01/2017 11:54:59,2.96,12/01/2017 06:55:33,3.45,11/01/2017 22:24:12,3.81,14/01/2017 13:12:32,2.68,14/01/2017 13:16:40,5.08,12/01/2017 17:13:10,3.83
+,12/01/2017 11:44:07,3.03,11/01/2017 18:57:31,1.74,12/01/2017 12:55:05,2.79,12/01/2017 08:38:42,3.45,11/01/2017 23:24:17,3.81,14/01/2017 14:14:37,2.68,14/01/2017 14:19:42,5.08,12/01/2017 18:13:13,3.83
+,12/01/2017 11:44:07,3.03,11/01/2017 18:57:31,1.74,12/01/2017 12:55:05,2.79,12/01/2017 08:38:42,3.45,11/01/2017 23:24:17,3.81,14/01/2017 14:14:37,2.68,14/01/2017 14:19:42,5.08,12/01/2017 18:13:13,3.83
+,12/01/2017 12:46:13,3.03,11/01/2017 19:57:37,1.74,12/01/2017 13:55:10,2.79,12/01/2017 10:09:50,3.77,12/01/2017 00:24:22,3.65,14/01/2017 15:21:43,2.68,14/01/2017 15:33:45,4.75,12/01/2017 19:14:15,4.00
+,12/01/2017 12:46:13,3.03,11/01/2017 19:57:37,1.74,12/01/2017 13:55:10,2.79,12/01/2017 10:09:50,3.77,12/01/2017 00:24:22,3.65,14/01/2017 15:21:43,2.68,14/01/2017 15:33:45,4.75,12/01/2017 19:14:15,4.00
+,12/01/2017 13:46:19,3.03,11/01/2017 21:00:43,1.74,12/01/2017 15:00:15,2.96,12/01/2017 11:13:56,3.77,12/01/2017 01:29:28,3.65,14/01/2017 16:23:48,2.68,14/01/2017 17:11:48,5.08,12/01/2017 20:16:17,4.00
+,12/01/2017 13:46:19,3.03,11/01/2017 21:00:43,1.74,12/01/2017 15:00:15,2.96,12/01/2017 11:13:56,3.77,12/01/2017 01:29:28,3.65,14/01/2017 16:23:48,2.68,14/01/2017 17:11:48,5.08,12/01/2017 20:16:17,4.00
+,12/01/2017 14:52:25,3.03,11/01/2017 22:08:50,1.91,12/01/2017 16:01:21,2.79,12/01/2017 13:03:05,3.77,12/01/2017 02:31:33,3.65,14/01/2017 17:59:56,2.68,14/01/2017 18:32:51,5.08,12/01/2017 21:17:19,4.00
+,12/01/2017 14:52:25,3.03,11/01/2017 22:08:50,1.91,12/01/2017 16:01:21,2.79,12/01/2017 13:03:05,3.77,12/01/2017 02:31:33,3.65,14/01/2017 17:59:56,2.68,14/01/2017 18:32:51,5.08,12/01/2017 21:17:19,4.00
+,12/01/2017 15:55:31,3.03,11/01/2017 23:08:55,1.91,12/01/2017 17:02:26,2.96,12/01/2017 14:25:12,3.45,12/01/2017 03:32:38,3.65,14/01/2017 19:01:01,2.68,14/01/2017 19:40:53,5.08,12/01/2017 22:17:21,4.00
+,12/01/2017 15:55:31,3.03,11/01/2017 23:08:55,1.91,12/01/2017 17:02:26,2.96,12/01/2017 14:25:12,3.45,12/01/2017 03:32:38,3.65,14/01/2017 19:01:01,2.68,14/01/2017 19:40:53,5.08,12/01/2017 22:17:21,4.00
+,12/01/2017 16:55:37,3.03,12/01/2017 00:14:02,1.91,12/01/2017 18:13:33,2.96,12/01/2017 15:39:19,3.45,12/01/2017 04:35:44,3.65,14/01/2017 20:07:07,2.68,14/01/2017 21:16:56,5.08,12/01/2017 23:17:23,3.83
+,12/01/2017 16:55:37,3.03,12/01/2017 00:14:02,1.91,12/01/2017 18:13:33,2.96,12/01/2017 15:39:19,3.45,12/01/2017 04:35:44,3.65,14/01/2017 20:07:07,2.68,14/01/2017 21:16:56,5.08,12/01/2017 23:17:23,3.83
+,12/01/2017 17:57:43,3.03,12/01/2017 01:14:07,1.74,12/01/2017 19:27:39,2.96,12/01/2017 16:39:24,3.77,12/01/2017 05:35:49,3.81,14/01/2017 21:08:12,2.68,14/01/2017 22:30:58,5.08,13/01/2017 00:19:25,4.00
+,12/01/2017 17:57:43,3.03,12/01/2017 01:14:07,1.74,12/01/2017 19:27:39,2.96,12/01/2017 16:39:24,3.77,12/01/2017 05:35:49,3.81,14/01/2017 21:08:12,2.68,14/01/2017 22:30:58,5.08,13/01/2017 00:19:25,4.00
+,12/01/2017 18:57:48,2.70,12/01/2017 02:14:13,1.91,12/01/2017 20:31:45,2.96,12/01/2017 17:57:31,3.77,12/01/2017 06:35:54,3.65,14/01/2017 22:35:20,2.68,14/01/2017 23:44:01,4.75,13/01/2017 01:21:27,4.00
+,12/01/2017 18:57:48,2.70,12/01/2017 02:14:13,1.91,12/01/2017 20:31:45,2.96,12/01/2017 17:57:31,3.77,12/01/2017 06:35:54,3.65,14/01/2017 22:35:20,2.68,14/01/2017 23:44:01,4.75,13/01/2017 01:21:27,4.00
+,12/01/2017 19:58:54,3.03,12/01/2017 03:17:19,1.91,12/01/2017 21:36:50,2.96,12/01/2017 19:13:38,3.77,12/01/2017 07:36:59,3.65,14/01/2017 23:36:25,2.68,15/01/2017 00:51:04,5.08,13/01/2017 02:32:29,4.00
+,12/01/2017 19:58:54,3.03,12/01/2017 03:17:19,1.91,12/01/2017 21:36:50,2.96,12/01/2017 19:13:38,3.77,12/01/2017 07:36:59,3.65,14/01/2017 23:36:25,2.68,15/01/2017 00:51:04,5.08,13/01/2017 02:32:29,4.00
+,12/01/2017 20:59:00,3.03,12/01/2017 04:18:25,1.91,12/01/2017 22:36:56,2.79,12/01/2017 20:15:43,3.77,12/01/2017 08:39:05,3.81,15/01/2017 00:39:30,2.68,15/01/2017 02:22:07,5.08,13/01/2017 03:43:32,4.00
+,12/01/2017 20:59:00,3.03,12/01/2017 04:18:25,1.91,12/01/2017 22:36:56,2.79,12/01/2017 20:15:43,3.77,12/01/2017 08:39:05,3.81,15/01/2017 00:39:30,2.68,15/01/2017 02:22:07,5.08,13/01/2017 03:43:32,4.00
+,12/01/2017 22:01:06,3.03,12/01/2017 05:20:31,1.91,12/01/2017 23:37:01,2.79,12/01/2017 21:16:49,3.77,12/01/2017 09:45:10,3.65,15/01/2017 02:00:37,2.68,15/01/2017 03:26:09,5.08,13/01/2017 04:50:34,4.00
+,12/01/2017 22:01:06,3.03,12/01/2017 05:20:31,1.91,12/01/2017 23:37:01,2.79,12/01/2017 21:16:49,3.77,12/01/2017 09:45:10,3.65,15/01/2017 02:00:37,2.68,15/01/2017 03:26:09,5.08,13/01/2017 04:50:34,4.00
+,12/01/2017 23:03:12,3.03,12/01/2017 06:20:36,1.91,13/01/2017 00:38:07,2.96,12/01/2017 22:31:55,3.45,12/01/2017 10:45:15,3.65,15/01/2017 03:01:42,2.68,15/01/2017 04:28:11,5.08,13/01/2017 05:52:36,4.00
+,12/01/2017 23:03:12,3.03,12/01/2017 06:20:36,1.91,13/01/2017 00:38:07,2.96,12/01/2017 22:31:55,3.45,12/01/2017 10:45:15,3.65,15/01/2017 03:01:42,2.68,15/01/2017 04:28:11,5.08,13/01/2017 05:52:36,4.00
+,13/01/2017 00:04:17,3.03,12/01/2017 07:24:43,1.74,13/01/2017 01:49:13,2.96,13/01/2017 00:32:06,3.77,12/01/2017 11:52:21,3.65,15/01/2017 04:03:47,2.68,15/01/2017 05:45:14,5.08,13/01/2017 07:00:38,4.00
+,13/01/2017 00:04:17,3.03,12/01/2017 07:24:43,1.74,13/01/2017 01:49:13,2.96,13/01/2017 00:32:06,3.77,12/01/2017 11:52:21,3.65,15/01/2017 04:03:47,2.68,15/01/2017 05:45:14,5.08,13/01/2017 07:00:38,4.00
+,13/01/2017 01:04:23,2.86,12/01/2017 08:24:48,1.91,13/01/2017 02:49:19,2.96,13/01/2017 01:36:12,3.77,12/01/2017 12:52:26,3.81,15/01/2017 05:03:52,2.68,15/01/2017 06:54:17,5.08,13/01/2017 08:11:40,4.00
+,13/01/2017 01:04:23,2.86,12/01/2017 08:24:48,1.91,13/01/2017 02:49:19,2.96,13/01/2017 01:36:12,3.77,12/01/2017 12:52:26,3.81,15/01/2017 05:03:52,2.68,15/01/2017 06:54:17,5.08,13/01/2017 08:11:40,4.00
+,13/01/2017 02:04:29,2.86,12/01/2017 09:25:54,1.74,13/01/2017 03:51:24,2.96,13/01/2017 02:36:17,3.77,12/01/2017 13:52:31,3.65,15/01/2017 06:07:57,2.68,15/01/2017 07:57:19,5.08,13/01/2017 09:26:43,4.00
+,13/01/2017 02:04:29,2.86,12/01/2017 09:25:54,1.74,13/01/2017 03:51:24,2.96,13/01/2017 02:36:17,3.77,12/01/2017 13:52:31,3.65,15/01/2017 06:07:57,2.68,15/01/2017 07:57:19,5.08,13/01/2017 09:26:43,4.00
+,13/01/2017 03:04:35,2.86,12/01/2017 10:33:00,1.91,13/01/2017 04:51:29,2.96,13/01/2017 04:34:28,3.45,12/01/2017 14:53:36,3.81,15/01/2017 07:12:03,2.68,15/01/2017 09:04:21,5.08,13/01/2017 10:27:45,3.83
+,13/01/2017 03:04:35,2.86,12/01/2017 10:33:00,1.91,13/01/2017 04:51:29,2.96,13/01/2017 04:34:28,3.45,12/01/2017 14:53:36,3.81,15/01/2017 07:12:03,2.68,15/01/2017 09:04:21,5.08,13/01/2017 10:27:45,3.83
+,13/01/2017 04:06:41,3.03,12/01/2017 11:36:06,1.91,13/01/2017 05:54:35,2.96,13/01/2017 05:58:36,3.77,12/01/2017 15:53:41,3.81,15/01/2017 08:15:08,2.68,15/01/2017 10:27:24,5.08,13/01/2017 11:33:47,4.00
+,13/01/2017 04:06:41,3.03,12/01/2017 11:36:06,1.91,13/01/2017 05:54:35,2.96,13/01/2017 05:58:36,3.77,12/01/2017 15:53:41,3.81,15/01/2017 08:15:08,2.68,15/01/2017 10:27:24,5.08,13/01/2017 11:33:47,4.00
+,13/01/2017 05:10:47,3.03,12/01/2017 12:36:12,1.91,13/01/2017 06:55:41,2.79,13/01/2017 07:22:43,3.77,12/01/2017 16:53:46,3.81,15/01/2017 09:15:13,2.68,15/01/2017 11:09:25,5.74,13/01/2017 12:45:49,4.00
+,13/01/2017 05:10:47,3.03,12/01/2017 12:36:12,1.91,13/01/2017 06:55:41,2.79,13/01/2017 07:22:43,3.77,12/01/2017 16:53:46,3.81,15/01/2017 09:15:13,2.68,15/01/2017 11:09:25,5.74,13/01/2017 12:45:49,4.00
+,13/01/2017 06:15:53,3.03,12/01/2017 13:39:18,1.91,13/01/2017 07:55:46,2.96,13/01/2017 08:28:49,3.77,12/01/2017 17:53:51,3.81,15/01/2017 10:15:18,2.51,15/01/2017 11:14:26,6.41,13/01/2017 13:45:51,4.00
+,13/01/2017 06:15:53,3.03,12/01/2017 13:39:18,1.91,13/01/2017 07:55:46,2.96,13/01/2017 08:28:49,3.77,12/01/2017 17:53:51,3.81,15/01/2017 10:15:18,2.51,15/01/2017 11:14:26,6.41,13/01/2017 13:45:51,4.00
+,13/01/2017 07:19:59,3.03,12/01/2017 14:41:24,1.91,13/01/2017 08:55:51,2.96,13/01/2017 09:56:57,3.77,12/01/2017 18:55:57,3.65,15/01/2017 11:07:23,3.17,15/01/2017 11:19:26,7.07,13/01/2017 14:53:54,4.00
+,13/01/2017 07:19:59,3.03,12/01/2017 14:41:24,1.91,13/01/2017 08:55:51,2.96,13/01/2017 09:56:57,3.77,12/01/2017 18:55:57,3.65,15/01/2017 11:07:23,3.17,15/01/2017 11:19:26,7.07,13/01/2017 14:53:54,4.00
+,13/01/2017 08:26:05,3.03,12/01/2017 15:46:30,1.91,13/01/2017 09:56:57,2.96,13/01/2017 11:02:03,3.77,12/01/2017 19:58:02,3.81,15/01/2017 11:12:23,3.99,15/01/2017 11:24:26,7.73,13/01/2017 16:00:56,4.00
+,13/01/2017 08:26:05,3.03,12/01/2017 15:46:30,1.91,13/01/2017 09:56:57,2.96,13/01/2017 11:02:03,3.77,12/01/2017 19:58:02,3.81,15/01/2017 11:12:23,3.99,15/01/2017 11:24:26,7.73,13/01/2017 16:00:56,4.00
+,13/01/2017 09:26:11,3.03,12/01/2017 16:46:36,1.74,13/01/2017 10:57:02,2.96,13/01/2017 12:02:08,3.77,12/01/2017 21:02:07,3.65,15/01/2017 11:18:24,4.65,15/01/2017 11:29:26,8.40,13/01/2017 17:00:58,3.83
+,13/01/2017 09:26:11,3.03,12/01/2017 16:46:36,1.74,13/01/2017 10:57:02,2.96,13/01/2017 12:02:08,3.77,12/01/2017 21:02:07,3.65,15/01/2017 11:18:24,4.65,15/01/2017 11:29:26,8.40,13/01/2017 17:00:58,3.83
+,13/01/2017 10:26:17,2.86,12/01/2017 17:47:42,1.91,13/01/2017 12:01:08,2.96,13/01/2017 13:37:17,3.77,12/01/2017 22:05:13,3.65,15/01/2017 11:22:24,5.30,15/01/2017 11:41:27,9.06,13/01/2017 18:01:00,3.83
+,13/01/2017 10:26:17,2.86,12/01/2017 17:47:42,1.91,13/01/2017 12:01:08,2.96,13/01/2017 13:37:17,3.77,12/01/2017 22:05:13,3.65,15/01/2017 11:22:24,5.30,15/01/2017 11:41:27,9.06,13/01/2017 18:01:00,3.83
+,13/01/2017 11:26:22,3.03,12/01/2017 18:47:47,1.74,13/01/2017 13:03:14,2.96,13/01/2017 14:46:23,3.77,12/01/2017 23:05:18,3.65,15/01/2017 11:26:24,5.96,15/01/2017 12:41:29,9.56,13/01/2017 19:03:03,4.00
+,13/01/2017 11:26:22,3.03,12/01/2017 18:47:47,1.74,13/01/2017 13:03:14,2.96,13/01/2017 14:46:23,3.77,12/01/2017 23:05:18,3.65,15/01/2017 11:26:24,5.96,15/01/2017 12:41:29,9.56,13/01/2017 19:03:03,4.00
+,13/01/2017 12:30:29,3.03,12/01/2017 19:48:53,1.91,13/01/2017 14:05:19,2.96,13/01/2017 15:47:28,3.77,13/01/2017 00:06:23,3.81,15/01/2017 11:33:25,6.61,15/01/2017 13:53:31,9.73,13/01/2017 20:03:05,4.00
+,13/01/2017 12:30:29,3.03,12/01/2017 19:48:53,1.91,13/01/2017 14:05:19,2.96,13/01/2017 15:47:28,3.77,13/01/2017 00:06:23,3.81,15/01/2017 11:33:25,6.61,15/01/2017 13:53:31,9.73,13/01/2017 20:03:05,4.00
+,13/01/2017 13:31:34,2.86,12/01/2017 20:49:59,1.74,13/01/2017 15:10:25,2.96,13/01/2017 16:54:34,3.77,13/01/2017 01:09:28,3.65,15/01/2017 11:56:27,7.27,15/01/2017 14:14:32,10.39,13/01/2017 21:04:07,4.00
+,13/01/2017 13:31:34,2.86,12/01/2017 20:49:59,1.74,13/01/2017 15:10:25,2.96,13/01/2017 16:54:34,3.77,13/01/2017 01:09:28,3.65,15/01/2017 11:56:27,7.27,15/01/2017 14:14:32,10.39,13/01/2017 21:04:07,4.00
+,13/01/2017 14:31:40,3.03,12/01/2017 21:53:05,1.74,13/01/2017 16:14:31,2.96,13/01/2017 18:21:42,3.45,13/01/2017 02:19:34,3.65,15/01/2017 12:58:32,7.27,15/01/2017 14:19:32,11.05,13/01/2017 22:07:09,4.00
+,13/01/2017 14:31:40,3.03,12/01/2017 21:53:05,1.74,13/01/2017 16:14:31,2.96,13/01/2017 18:21:42,3.45,13/01/2017 02:19:34,3.65,15/01/2017 12:58:32,7.27,15/01/2017 14:19:32,11.05,13/01/2017 22:07:09,4.00
+,13/01/2017 15:32:46,3.03,12/01/2017 22:54:11,1.91,13/01/2017 17:14:36,2.79,13/01/2017 19:36:48,3.45,13/01/2017 03:20:39,3.65,15/01/2017 13:58:37,7.27,15/01/2017 14:25:32,11.72,13/01/2017 23:07:11,4.00
+,13/01/2017 15:32:46,3.03,12/01/2017 22:54:11,1.91,13/01/2017 17:14:36,2.79,13/01/2017 19:36:48,3.45,13/01/2017 03:20:39,3.65,15/01/2017 13:58:37,7.27,15/01/2017 14:25:32,11.72,13/01/2017 23:07:11,4.00
+,13/01/2017 16:32:52,3.03,12/01/2017 23:54:16,1.74,13/01/2017 18:21:42,2.96,13/01/2017 20:46:55,3.77,13/01/2017 04:23:45,3.65,15/01/2017 14:11:38,7.93,15/01/2017 14:29:32,12.38,14/01/2017 00:10:13,4.00
+,13/01/2017 16:32:52,3.03,12/01/2017 23:54:16,1.74,13/01/2017 18:21:42,2.96,13/01/2017 20:46:55,3.77,13/01/2017 04:23:45,3.65,15/01/2017 14:11:38,7.93,15/01/2017 14:29:32,12.38,14/01/2017 00:10:13,4.00
+,13/01/2017 17:36:58,3.03,13/01/2017 00:56:23,1.91,13/01/2017 19:23:47,2.96,13/01/2017 21:53:01,3.45,13/01/2017 05:23:50,3.81,15/01/2017 14:17:39,8.58,15/01/2017 14:34:33,13.05,14/01/2017 01:10:15,4.00
+,13/01/2017 17:36:58,3.03,13/01/2017 00:56:23,1.91,13/01/2017 19:23:47,2.96,13/01/2017 21:53:01,3.45,13/01/2017 05:23:50,3.81,15/01/2017 14:17:39,8.58,15/01/2017 14:34:33,13.05,14/01/2017 01:10:15,4.00
+,13/01/2017 18:40:04,3.03,13/01/2017 01:56:28,1.91,13/01/2017 20:25:53,2.96,13/01/2017 23:01:06,3.77,13/01/2017 06:23:55,3.81,15/01/2017 14:22:39,9.24,15/01/2017 14:48:33,13.71,14/01/2017 02:11:18,4.00
+,13/01/2017 18:40:04,3.03,13/01/2017 01:56:28,1.91,13/01/2017 20:25:53,2.96,13/01/2017 23:01:06,3.77,13/01/2017 06:23:55,3.81,15/01/2017 14:22:39,9.24,15/01/2017 14:48:33,13.71,14/01/2017 02:11:18,4.00
+,13/01/2017 19:42:10,3.03,13/01/2017 02:57:34,1.91,13/01/2017 21:25:58,2.96,14/01/2017 00:07:12,3.45,13/01/2017 07:28:00,3.65,15/01/2017 14:27:40,9.89,15/01/2017 15:48:35,14.21,14/01/2017 03:12:20,4.00
+,13/01/2017 19:42:10,3.03,13/01/2017 02:57:34,1.91,13/01/2017 21:25:58,2.96,14/01/2017 00:07:12,3.45,13/01/2017 07:28:00,3.65,15/01/2017 14:27:40,9.89,15/01/2017 15:48:35,14.21,14/01/2017 03:12:20,4.00
+,13/01/2017 20:43:15,3.03,13/01/2017 03:57:40,1.91,13/01/2017 22:26:03,2.79,14/01/2017 02:17:24,3.77,13/01/2017 08:34:06,3.65,15/01/2017 14:32:40,10.55,15/01/2017 16:05:35,14.87,14/01/2017 04:12:22,4.00
+,13/01/2017 20:43:15,3.03,13/01/2017 03:57:40,1.91,13/01/2017 22:26:03,2.79,14/01/2017 02:17:24,3.77,13/01/2017 08:34:06,3.65,15/01/2017 14:32:40,10.55,15/01/2017 16:05:35,14.87,14/01/2017 04:12:22,4.00
+,13/01/2017 21:45:21,3.03,13/01/2017 05:00:46,1.91,13/01/2017 23:26:09,2.96,14/01/2017 03:46:32,3.77,13/01/2017 09:36:11,3.65,15/01/2017 14:38:41,11.21,15/01/2017 16:12:36,15.54,14/01/2017 05:17:24,3.67
+,13/01/2017 21:45:21,3.03,13/01/2017 05:00:46,1.91,13/01/2017 23:26:09,2.96,14/01/2017 03:46:32,3.77,13/01/2017 09:36:11,3.65,15/01/2017 14:38:41,11.21,15/01/2017 16:12:36,15.54,14/01/2017 05:17:24,3.67
+,13/01/2017 22:47:27,3.03,13/01/2017 06:01:52,1.91,14/01/2017 00:27:14,2.79,14/01/2017 04:58:38,3.77,13/01/2017 10:37:16,3.81,15/01/2017 14:49:42,11.86,15/01/2017 16:17:36,16.20,14/01/2017 06:23:26,4.00
+,13/01/2017 22:47:27,3.03,13/01/2017 06:01:52,1.91,14/01/2017 00:27:14,2.79,14/01/2017 04:58:38,3.77,13/01/2017 10:37:16,3.81,15/01/2017 14:49:42,11.86,15/01/2017 16:17:36,16.20,14/01/2017 06:23:26,4.00
+,13/01/2017 23:51:33,3.03,13/01/2017 07:03:58,1.74,14/01/2017 01:29:20,2.96,14/01/2017 06:03:44,3.77,13/01/2017 11:50:23,3.65,15/01/2017 15:54:47,12.03,15/01/2017 16:23:36,16.86,14/01/2017 07:23:29,4.00
+,13/01/2017 23:51:33,3.03,13/01/2017 07:03:58,1.74,14/01/2017 01:29:20,2.96,14/01/2017 06:03:44,3.77,13/01/2017 11:50:23,3.65,15/01/2017 15:54:47,12.03,15/01/2017 16:23:36,16.86,14/01/2017 07:23:29,4.00
+,14/01/2017 00:51:39,3.03,13/01/2017 08:05:03,1.74,14/01/2017 02:33:25,2.96,14/01/2017 07:03:49,3.45,13/01/2017 12:57:28,3.65,15/01/2017 16:03:48,12.68,15/01/2017 16:28:36,17.53,14/01/2017 08:23:30,4.00
+,14/01/2017 00:51:39,3.03,13/01/2017 08:05:03,1.74,14/01/2017 02:33:25,2.96,14/01/2017 07:03:49,3.45,13/01/2017 12:57:28,3.65,15/01/2017 16:03:48,12.68,15/01/2017 16:28:36,17.53,14/01/2017 08:23:30,4.00
+,14/01/2017 01:51:45,2.86,13/01/2017 09:11:10,1.74,14/01/2017 03:36:31,2.96,14/01/2017 08:25:56,3.45,13/01/2017 13:59:34,3.65,15/01/2017 16:10:48,13.34,15/01/2017 16:38:37,18.19,14/01/2017 09:34:33,4.00
+,14/01/2017 01:51:45,2.86,13/01/2017 09:11:10,1.74,14/01/2017 03:36:31,2.96,14/01/2017 08:25:56,3.45,13/01/2017 13:59:34,3.65,15/01/2017 16:10:48,13.34,15/01/2017 16:38:37,18.19,14/01/2017 09:34:33,4.00
+,14/01/2017 02:51:50,3.03,13/01/2017 10:12:15,1.91,14/01/2017 04:36:36,2.79,14/01/2017 10:07:05,3.77,13/01/2017 14:59:39,3.65,15/01/2017 16:16:49,13.99,15/01/2017 18:21:40,18.86,14/01/2017 10:37:35,4.00
+,14/01/2017 02:51:50,3.03,13/01/2017 10:12:15,1.91,14/01/2017 04:36:36,2.79,14/01/2017 10:07:05,3.77,13/01/2017 14:59:39,3.65,15/01/2017 16:16:49,13.99,15/01/2017 18:21:40,18.86,14/01/2017 10:37:35,4.00
+,14/01/2017 03:51:56,2.86,13/01/2017 11:14:21,1.91,14/01/2017 05:44:42,2.96,14/01/2017 11:32:13,3.77,13/01/2017 16:00:44,3.81,15/01/2017 16:22:49,14.65,15/01/2017 19:23:42,18.69,14/01/2017 11:49:37,4.00
+,14/01/2017 03:51:56,2.86,13/01/2017 11:14:21,1.91,14/01/2017 05:44:42,2.96,14/01/2017 11:32:13,3.77,13/01/2017 16:00:44,3.81,15/01/2017 16:22:49,14.65,15/01/2017 19:23:42,18.69,14/01/2017 11:49:37,4.00
+,14/01/2017 04:53:02,3.03,13/01/2017 12:16:27,1.74,14/01/2017 06:45:47,2.96,14/01/2017 12:47:20,3.45,13/01/2017 17:00:49,3.81,15/01/2017 16:28:50,15.31,15/01/2017 20:24:44,18.86,14/01/2017 12:50:39,4.00
+,14/01/2017 04:53:02,3.03,13/01/2017 12:16:27,1.74,14/01/2017 06:45:47,2.96,14/01/2017 12:47:20,3.45,13/01/2017 17:00:49,3.81,15/01/2017 16:28:50,15.31,15/01/2017 20:24:44,18.86,14/01/2017 12:50:39,4.00
+,14/01/2017 05:55:08,3.03,13/01/2017 13:17:33,1.74,14/01/2017 07:45:53,2.96,14/01/2017 14:01:26,3.77,13/01/2017 18:00:54,3.81,15/01/2017 16:37:51,15.96,15/01/2017 21:25:46,18.86,14/01/2017 13:51:41,4.00
+,14/01/2017 05:55:08,3.03,13/01/2017 13:17:33,1.74,14/01/2017 07:45:53,2.96,14/01/2017 14:01:26,3.77,13/01/2017 18:00:54,3.81,15/01/2017 16:37:51,15.96,15/01/2017 21:25:46,18.86,14/01/2017 13:51:41,4.00
+,14/01/2017 06:58:14,3.03,13/01/2017 14:17:39,1.91,14/01/2017 08:46:58,2.96,14/01/2017 15:36:34,3.77,13/01/2017 19:06:00,3.65,15/01/2017 16:57:52,16.62,15/01/2017 22:26:48,18.86,14/01/2017 14:53:43,4.00
+,14/01/2017 06:58:14,3.03,13/01/2017 14:17:39,1.91,14/01/2017 08:46:58,2.96,14/01/2017 15:36:34,3.77,13/01/2017 19:06:00,3.65,15/01/2017 16:57:52,16.62,15/01/2017 22:26:48,18.86,14/01/2017 14:53:43,4.00
+,14/01/2017 08:03:20,2.86,13/01/2017 15:17:44,1.91,14/01/2017 09:48:04,2.96,14/01/2017 16:41:40,3.77,13/01/2017 20:06:05,3.81,15/01/2017 18:21:59,16.95,15/01/2017 23:28:50,18.86,14/01/2017 16:00:46,4.00
+,14/01/2017 08:03:20,2.86,13/01/2017 15:17:44,1.91,14/01/2017 09:48:04,2.96,14/01/2017 16:41:40,3.77,13/01/2017 20:06:05,3.81,15/01/2017 18:21:59,16.95,15/01/2017 23:28:50,18.86,14/01/2017 16:00:46,4.00
+,14/01/2017 09:03:26,2.86,13/01/2017 16:18:50,1.91,14/01/2017 11:04:10,2.96,14/01/2017 17:56:47,3.77,13/01/2017 21:06:10,3.81,15/01/2017 19:25:05,16.95,16/01/2017 00:34:53,18.86,14/01/2017 17:00:47,3.83
+,14/01/2017 09:03:26,2.86,13/01/2017 16:18:50,1.91,14/01/2017 11:04:10,2.96,14/01/2017 17:56:47,3.77,13/01/2017 21:06:10,3.81,15/01/2017 19:25:05,16.95,16/01/2017 00:34:53,18.86,14/01/2017 17:00:47,3.83
+,14/01/2017 10:03:32,3.03,13/01/2017 17:18:56,1.74,14/01/2017 12:15:17,2.96,14/01/2017 18:56:52,3.61,13/01/2017 22:13:16,3.65,15/01/2017 20:25:10,16.78,16/01/2017 01:34:55,18.86,14/01/2017 18:00:49,3.83
+,14/01/2017 10:03:32,3.03,13/01/2017 17:18:56,1.74,14/01/2017 12:15:17,2.96,14/01/2017 18:56:52,3.61,13/01/2017 22:13:16,3.65,15/01/2017 20:25:10,16.78,16/01/2017 01:34:55,18.86,14/01/2017 18:00:49,3.83
+,14/01/2017 11:04:37,2.86,13/01/2017 18:22:02,1.91,14/01/2017 13:16:22,2.96,14/01/2017 20:17:59,3.77,13/01/2017 23:13:21,3.65,15/01/2017 21:34:16,16.95,16/01/2017 02:36:57,18.69,14/01/2017 19:00:51,4.00
+,14/01/2017 11:04:37,2.86,13/01/2017 18:22:02,1.91,14/01/2017 13:16:22,2.96,14/01/2017 20:17:59,3.77,13/01/2017 23:13:21,3.65,15/01/2017 21:34:16,16.95,16/01/2017 02:36:57,18.69,14/01/2017 19:00:51,4.00
+,14/01/2017 12:08:44,3.03,13/01/2017 19:23:08,1.91,14/01/2017 14:26:28,2.96,14/01/2017 21:25:05,3.77,14/01/2017 00:15:26,3.65,15/01/2017 22:56:22,16.95,16/01/2017 03:37:59,18.86,14/01/2017 20:03:54,4.00
+,14/01/2017 12:08:44,3.03,13/01/2017 19:23:08,1.91,14/01/2017 14:26:28,2.96,14/01/2017 21:25:05,3.77,14/01/2017 00:15:26,3.65,15/01/2017 22:56:22,16.95,16/01/2017 03:37:59,18.86,14/01/2017 20:03:54,4.00
+,14/01/2017 13:11:50,2.86,13/01/2017 20:25:14,1.74,14/01/2017 15:26:34,2.96,14/01/2017 22:34:11,3.77,14/01/2017 01:15:31,3.65,16/01/2017 00:05:28,16.95,16/01/2017 04:39:01,18.86,14/01/2017 21:24:56,4.00
+,14/01/2017 13:11:50,2.86,13/01/2017 20:25:14,1.74,14/01/2017 15:26:34,2.96,14/01/2017 22:34:11,3.77,14/01/2017 01:15:31,3.65,16/01/2017 00:05:28,16.95,16/01/2017 04:39:01,18.86,14/01/2017 21:24:56,4.00
+,14/01/2017 14:18:56,3.03,13/01/2017 21:26:19,1.91,14/01/2017 16:28:39,2.96,14/01/2017 23:34:17,3.77,14/01/2017 02:16:36,3.65,16/01/2017 01:06:33,16.95,16/01/2017 05:42:04,18.86,14/01/2017 22:24:58,3.83
+,14/01/2017 14:18:56,3.03,13/01/2017 21:26:19,1.91,14/01/2017 16:28:39,2.96,14/01/2017 23:34:17,3.77,14/01/2017 02:16:36,3.65,16/01/2017 01:06:33,16.95,16/01/2017 05:42:04,18.86,14/01/2017 22:24:58,3.83
+,14/01/2017 15:19:02,3.03,13/01/2017 22:26:25,1.91,14/01/2017 17:29:45,2.96,15/01/2017 01:27:27,3.45,14/01/2017 03:16:41,3.81,16/01/2017 02:16:39,16.95,16/01/2017 06:44:06,18.86,14/01/2017 23:25:00,3.83
+,14/01/2017 15:19:02,3.03,13/01/2017 22:26:25,1.91,14/01/2017 17:29:45,2.96,15/01/2017 01:27:27,3.45,14/01/2017 03:16:41,3.81,16/01/2017 02:16:39,16.95,16/01/2017 06:44:06,18.86,14/01/2017 23:25:00,3.83
+,14/01/2017 16:19:07,3.03,13/01/2017 23:26:31,1.74,14/01/2017 18:32:50,2.96,15/01/2017 02:27:32,3.61,14/01/2017 04:18:46,3.65,16/01/2017 03:17:44,16.95,16/01/2017 07:44:08,18.69,15/01/2017 00:49:04,4.00
+,14/01/2017 16:19:07,3.03,13/01/2017 23:26:31,1.74,14/01/2017 18:32:50,2.96,15/01/2017 02:27:32,3.61,14/01/2017 04:18:46,3.65,16/01/2017 03:17:44,16.95,16/01/2017 07:44:08,18.69,15/01/2017 00:49:04,4.00
+,14/01/2017 17:19:13,3.03,14/01/2017 00:34:37,1.91,14/01/2017 19:32:55,2.79,15/01/2017 03:36:38,3.77,14/01/2017 05:18:51,3.81,16/01/2017 04:23:50,16.95,16/01/2017 08:54:10,18.86,15/01/2017 01:59:06,4.00
+,14/01/2017 17:19:13,3.03,14/01/2017 00:34:37,1.91,14/01/2017 19:32:55,2.79,15/01/2017 03:36:38,3.77,14/01/2017 05:18:51,3.81,16/01/2017 04:23:50,16.95,16/01/2017 08:54:10,18.86,15/01/2017 01:59:06,4.00
+,14/01/2017 18:26:20,3.03,14/01/2017 01:39:44,1.91,14/01/2017 20:42:01,2.96,15/01/2017 04:53:44,3.77,14/01/2017 06:19:57,3.65,16/01/2017 05:24:55,16.95,18/01/2017 15:30:14,5.41,15/01/2017 03:06:08,4.00
+,14/01/2017 18:26:20,3.03,14/01/2017 01:39:44,1.91,14/01/2017 20:42:01,2.96,15/01/2017 04:53:44,3.77,14/01/2017 06:19:57,3.65,16/01/2017 05:24:55,16.95,18/01/2017 15:30:14,5.41,15/01/2017 03:06:08,4.00
+,14/01/2017 19:27:26,3.03,14/01/2017 02:39:49,1.74,14/01/2017 21:57:08,2.96,15/01/2017 06:20:52,3.77,14/01/2017 07:22:02,3.65,16/01/2017 06:32:01,16.95,18/01/2017 16:16:23,6.07,15/01/2017 04:06:10,4.00
+,14/01/2017 19:27:26,3.03,14/01/2017 02:39:49,1.74,14/01/2017 21:57:08,2.96,15/01/2017 06:20:52,3.77,14/01/2017 07:22:02,3.65,16/01/2017 06:32:01,16.95,18/01/2017 16:16:23,6.07,15/01/2017 04:06:10,4.00
+,14/01/2017 20:28:31,2.86,14/01/2017 03:39:55,1.91,14/01/2017 22:57:13,2.96,15/01/2017 07:28:58,3.77,14/01/2017 08:24:07,3.65,16/01/2017 07:39:06,16.95,18/01/2017 16:23:25,6.74,15/01/2017 05:07:13,3.83
+,14/01/2017 20:28:31,2.86,14/01/2017 03:39:55,1.91,14/01/2017 22:57:13,2.96,15/01/2017 07:28:58,3.77,14/01/2017 08:24:07,3.65,16/01/2017 07:39:06,16.95,18/01/2017 16:23:25,6.74,15/01/2017 05:07:13,3.83
+,14/01/2017 21:28:37,3.03,14/01/2017 04:40:01,1.91,15/01/2017 00:04:19,2.96,15/01/2017 08:48:05,3.77,14/01/2017 09:29:13,3.65,16/01/2017 08:41:12,16.95,18/01/2017 16:29:32,7.40,15/01/2017 06:07:15,3.83
+,14/01/2017 21:28:37,3.03,14/01/2017 04:40:01,1.91,15/01/2017 00:04:19,2.96,15/01/2017 08:48:05,3.77,14/01/2017 09:29:13,3.65,16/01/2017 08:41:12,16.95,18/01/2017 16:29:32,7.40,15/01/2017 06:07:15,3.83
+,14/01/2017 22:29:43,3.03,14/01/2017 05:41:06,1.91,15/01/2017 01:05:25,2.96,15/01/2017 10:26:14,3.77,14/01/2017 10:29:18,3.65,18/01/2017 15:30:14,3.17,18/01/2017 16:43:58,8.07,15/01/2017 07:15:17,4.00
+,14/01/2017 22:29:43,3.03,14/01/2017 05:41:06,1.91,15/01/2017 01:05:25,2.96,15/01/2017 10:26:14,3.77,14/01/2017 10:29:18,3.65,18/01/2017 15:30:14,3.17,18/01/2017 16:43:58,8.07,15/01/2017 07:15:17,4.00
+,14/01/2017 23:29:49,2.86,14/01/2017 06:44:12,1.91,15/01/2017 02:21:31,2.96,15/01/2017 11:09:18,4.43,14/01/2017 12:01:26,3.65,18/01/2017 15:55:16,2.51,18/01/2017 17:26:30,8.73,15/01/2017 08:19:20,4.00
+,14/01/2017 23:29:49,2.86,14/01/2017 06:44:12,1.91,15/01/2017 02:21:31,2.96,15/01/2017 11:09:18,4.43,14/01/2017 12:01:26,3.65,18/01/2017 15:55:16,2.51,18/01/2017 17:26:30,8.73,15/01/2017 08:19:20,4.00
+,15/01/2017 00:29:54,3.03,14/01/2017 07:44:18,1.74,15/01/2017 03:21:37,2.79,15/01/2017 11:14:18,5.09,14/01/2017 13:01:31,3.81,18/01/2017 16:10:26,3.33,18/01/2017 18:03:33,8.07,15/01/2017 09:23:22,4.00
+,15/01/2017 00:29:54,3.03,14/01/2017 07:44:18,1.74,15/01/2017 03:21:37,2.79,15/01/2017 11:14:18,5.09,14/01/2017 13:01:31,3.81,18/01/2017 16:10:26,3.33,18/01/2017 18:03:33,8.07,15/01/2017 09:23:22,4.00
+,15/01/2017 01:30:00,3.03,14/01/2017 08:47:24,1.74,15/01/2017 04:27:42,2.96,15/01/2017 11:19:19,5.74,14/01/2017 14:05:36,3.65,18/01/2017 16:16:27,4.15,18/01/2017 18:07:33,7.40,15/01/2017 10:23:24,3.83
+,15/01/2017 01:30:00,3.03,14/01/2017 08:47:24,1.74,15/01/2017 04:27:42,2.96,15/01/2017 11:19:19,5.74,14/01/2017 14:05:36,3.65,18/01/2017 16:16:27,4.15,18/01/2017 18:07:33,7.40,15/01/2017 10:23:24,3.83
+,15/01/2017 02:32:06,3.03,14/01/2017 09:47:30,1.91,15/01/2017 05:29:48,2.96,15/01/2017 11:24:19,6.40,14/01/2017 15:05:41,3.65,18/01/2017 16:24:28,4.81,18/01/2017 18:13:33,6.74,15/01/2017 11:06:25,4.34
+,15/01/2017 02:32:06,3.03,14/01/2017 09:47:30,1.91,15/01/2017 05:29:48,2.96,15/01/2017 11:24:19,6.40,14/01/2017 15:05:41,3.65,18/01/2017 16:24:28,4.81,18/01/2017 18:13:33,6.74,15/01/2017 11:06:25,4.34
+,15/01/2017 03:39:12,2.86,14/01/2017 10:48:36,1.91,15/01/2017 06:30:53,2.79,15/01/2017 11:29:19,7.05,14/01/2017 16:06:47,3.65,18/01/2017 17:25:06,4.97,18/01/2017 18:20:34,6.07,15/01/2017 11:11:26,4.84
+,15/01/2017 03:39:12,2.86,14/01/2017 10:48:36,1.91,15/01/2017 06:30:53,2.79,15/01/2017 11:29:19,7.05,14/01/2017 16:06:47,3.65,18/01/2017 17:25:06,4.97,18/01/2017 18:20:34,6.07,15/01/2017 11:11:26,4.84
+,15/01/2017 04:40:18,2.86,14/01/2017 11:49:42,1.91,15/01/2017 07:30:58,2.79,15/01/2017 11:46:21,7.71,14/01/2017 17:08:52,3.81,18/01/2017 18:06:09,4.32,18/01/2017 18:35:34,5.41,15/01/2017 11:15:26,5.35
+,15/01/2017 04:40:18,2.86,14/01/2017 11:49:42,1.91,15/01/2017 07:30:58,2.79,15/01/2017 11:46:21,7.71,14/01/2017 17:08:52,3.81,18/01/2017 18:06:09,4.32,18/01/2017 18:35:34,5.41,15/01/2017 11:15:26,5.35
+,15/01/2017 05:43:24,3.03,14/01/2017 12:49:47,1.91,15/01/2017 08:34:04,2.96,15/01/2017 12:47:26,8.20,14/01/2017 18:08:57,3.81,18/01/2017 18:12:10,3.66,18/01/2017 19:44:38,4.91,15/01/2017 11:19:26,5.85
+,15/01/2017 05:43:24,3.03,14/01/2017 12:49:47,1.91,15/01/2017 08:34:04,2.96,15/01/2017 12:47:26,8.20,14/01/2017 18:08:57,3.81,18/01/2017 18:12:10,3.66,18/01/2017 19:44:38,4.91,15/01/2017 11:19:26,5.85
+,15/01/2017 06:43:30,3.03,14/01/2017 13:49:53,1.91,15/01/2017 09:39:10,2.96,15/01/2017 13:50:32,8.04,14/01/2017 19:10:02,3.81,18/01/2017 18:22:10,3.01,18/01/2017 21:48:44,4.91,15/01/2017 11:22:26,6.35
+,15/01/2017 06:43:30,3.03,14/01/2017 13:49:53,1.91,15/01/2017 09:39:10,2.96,15/01/2017 13:50:32,8.04,14/01/2017 19:10:02,3.81,18/01/2017 18:22:10,3.01,18/01/2017 21:48:44,4.91,15/01/2017 11:22:26,6.35
+,15/01/2017 07:43:36,3.03,14/01/2017 14:49:59,1.74,15/01/2017 10:39:15,2.96,15/01/2017 14:12:34,8.69,14/01/2017 20:12:07,3.65,18/01/2017 19:22:15,2.68,18/01/2017 23:09:47,4.91,15/01/2017 11:26:26,6.86
+,15/01/2017 07:43:36,3.03,14/01/2017 14:49:59,1.74,15/01/2017 10:39:15,2.96,15/01/2017 14:12:34,8.69,14/01/2017 20:12:07,3.65,18/01/2017 19:22:15,2.68,18/01/2017 23:09:47,4.91,15/01/2017 11:26:26,6.86
+,15/01/2017 08:43:41,3.03,14/01/2017 15:50:05,1.91,15/01/2017 11:08:18,3.46,15/01/2017 14:18:34,9.35,14/01/2017 21:13:13,3.81,18/01/2017 20:22:21,2.51,19/01/2017 00:09:50,4.91,15/01/2017 11:31:26,7.36
+,15/01/2017 08:43:41,3.03,14/01/2017 15:50:05,1.91,15/01/2017 11:08:18,3.46,15/01/2017 14:18:34,9.35,14/01/2017 21:13:13,3.81,18/01/2017 20:22:21,2.51,19/01/2017 00:09:50,4.91,15/01/2017 11:31:26,7.36
+,15/01/2017 09:57:48,3.03,14/01/2017 16:50:10,1.74,15/01/2017 11:12:18,3.96,15/01/2017 14:23:35,10.01,14/01/2017 22:14:18,3.81,18/01/2017 21:24:26,2.68,19/01/2017 01:15:53,4.91,15/01/2017 11:46:27,7.87
+,15/01/2017 09:57:48,3.03,14/01/2017 16:50:10,1.74,15/01/2017 11:12:18,3.96,15/01/2017 14:23:35,10.01,14/01/2017 22:14:18,3.81,18/01/2017 21:24:26,2.68,19/01/2017 01:15:53,4.91,15/01/2017 11:46:27,7.87
+,15/01/2017 10:57:54,3.03,14/01/2017 17:51:16,1.91,15/01/2017 11:16:18,4.46,15/01/2017 14:29:35,10.66,14/01/2017 23:14:23,3.81,18/01/2017 22:33:31,2.68,19/01/2017 02:32:57,4.91,15/01/2017 12:09:28,8.37
+,15/01/2017 10:57:54,3.03,14/01/2017 17:51:16,1.91,15/01/2017 11:16:18,4.46,15/01/2017 14:29:35,10.66,14/01/2017 23:14:23,3.81,18/01/2017 22:33:31,2.68,19/01/2017 02:32:57,4.91,15/01/2017 12:09:28,8.37
+,15/01/2017 11:07:55,3.69,14/01/2017 18:53:22,1.74,15/01/2017 11:19:19,4.96,15/01/2017 14:34:36,11.32,15/01/2017 00:14:28,3.65,18/01/2017 23:36:37,2.68,19/01/2017 03:33:00,5.08,15/01/2017 13:14:30,8.54
+,15/01/2017 11:07:55,3.69,14/01/2017 18:53:22,1.74,15/01/2017 11:19:19,4.96,15/01/2017 14:34:36,11.32,15/01/2017 00:14:28,3.65,18/01/2017 23:36:37,2.68,19/01/2017 03:33:00,5.08,15/01/2017 13:14:30,8.54
+,15/01/2017 11:11:55,4.36,14/01/2017 19:59:29,1.91,15/01/2017 11:22:19,5.46,15/01/2017 14:44:37,11.97,15/01/2017 01:19:33,3.65,19/01/2017 00:38:42,2.68,19/01/2017 04:33:02,5.08,15/01/2017 14:13:32,9.04
+,15/01/2017 11:11:55,4.36,14/01/2017 19:59:29,1.91,15/01/2017 11:22:19,5.46,15/01/2017 14:44:37,11.97,15/01/2017 01:19:33,3.65,19/01/2017 00:38:42,2.68,19/01/2017 04:33:02,5.08,15/01/2017 14:13:32,9.04
+,15/01/2017 11:16:56,5.02,14/01/2017 20:59:34,1.91,15/01/2017 11:25:19,5.96,15/01/2017 15:47:42,12.63,15/01/2017 02:19:38,3.81,19/01/2017 01:40:47,2.68,19/01/2017 05:37:05,4.91,15/01/2017 14:18:32,9.55
+,15/01/2017 11:16:56,5.02,14/01/2017 20:59:34,1.91,15/01/2017 11:25:19,5.96,15/01/2017 15:47:42,12.63,15/01/2017 02:19:38,3.81,19/01/2017 01:40:47,2.68,19/01/2017 05:37:05,4.91,15/01/2017 14:18:32,9.55
+,15/01/2017 11:20:56,5.68,14/01/2017 22:00:40,1.91,15/01/2017 11:29:19,6.46,15/01/2017 16:06:44,13.29,15/01/2017 03:19:43,3.81,19/01/2017 02:40:52,2.68,19/01/2017 06:37:08,5.08,15/01/2017 14:22:32,10.05
+,15/01/2017 11:20:56,5.68,14/01/2017 22:00:40,1.91,15/01/2017 11:29:19,6.46,15/01/2017 16:06:44,13.29,15/01/2017 03:19:43,3.81,19/01/2017 02:40:52,2.68,19/01/2017 06:37:08,5.08,15/01/2017 14:22:32,10.05
+,15/01/2017 11:25:57,6.35,14/01/2017 23:03:46,1.91,15/01/2017 11:41:21,6.96,15/01/2017 16:12:45,13.94,15/01/2017 04:30:49,3.65,19/01/2017 03:41:57,2.68,19/01/2017 07:38:11,5.08,15/01/2017 14:26:32,10.55
+,15/01/2017 11:25:57,6.35,14/01/2017 23:03:46,1.91,15/01/2017 11:41:21,6.96,15/01/2017 16:12:45,13.94,15/01/2017 04:30:49,3.65,19/01/2017 03:41:57,2.68,19/01/2017 07:38:11,5.08,15/01/2017 14:26:32,10.55
+,15/01/2017 11:33:57,7.01,15/01/2017 00:04:52,1.91,15/01/2017 12:18:24,7.47,15/01/2017 16:18:45,14.60,15/01/2017 05:30:54,3.65,19/01/2017 04:55:03,2.68,19/01/2017 08:38:14,4.91,15/01/2017 14:29:32,11.06
+,15/01/2017 11:33:57,7.01,15/01/2017 00:04:52,1.91,15/01/2017 12:18:24,7.47,15/01/2017 16:18:45,14.60,15/01/2017 05:30:54,3.65,19/01/2017 04:55:03,2.68,19/01/2017 08:38:14,4.91,15/01/2017 14:29:32,11.06
+,15/01/2017 12:10:01,7.68,15/01/2017 01:07:58,1.91,15/01/2017 13:18:29,7.47,15/01/2017 16:24:46,15.25,15/01/2017 06:32:59,3.65,19/01/2017 05:56:08,2.68,19/01/2017 09:40:17,4.91,15/01/2017 14:32:32,11.56
+,15/01/2017 12:10:01,7.68,15/01/2017 01:07:58,1.91,15/01/2017 13:18:29,7.47,15/01/2017 16:24:46,15.25,15/01/2017 06:32:59,3.65,19/01/2017 05:56:08,2.68,19/01/2017 09:40:17,4.91,15/01/2017 14:32:32,11.56
+,15/01/2017 13:23:08,7.51,15/01/2017 02:08:04,1.91,15/01/2017 14:12:34,7.97,15/01/2017 16:30:46,15.91,15/01/2017 07:34:05,3.65,19/01/2017 07:03:14,2.68,19/01/2017 10:41:20,4.91,15/01/2017 14:37:33,12.07
+,15/01/2017 13:23:08,7.51,15/01/2017 02:08:04,1.91,15/01/2017 14:12:34,7.97,15/01/2017 16:30:46,15.91,15/01/2017 07:34:05,3.65,19/01/2017 07:03:14,2.68,19/01/2017 10:41:20,4.91,15/01/2017 14:37:33,12.07
+,15/01/2017 14:10:12,8.17,15/01/2017 03:11:10,1.91,15/01/2017 14:16:34,8.47,15/01/2017 16:50:48,16.57,15/01/2017 08:38:10,3.65,19/01/2017 08:05:19,2.68,19/01/2017 12:09:24,4.91,15/01/2017 14:53:33,12.57
+,15/01/2017 14:10:12,8.17,15/01/2017 03:11:10,1.91,15/01/2017 14:16:34,8.47,15/01/2017 16:50:48,16.57,15/01/2017 08:38:10,3.65,19/01/2017 08:05:19,2.68,19/01/2017 12:09:24,4.91,15/01/2017 14:53:33,12.57
+,15/01/2017 14:15:13,8.84,15/01/2017 04:18:16,1.74,15/01/2017 14:19:35,8.97,15/01/2017 17:50:53,16.73,15/01/2017 09:41:15,3.65,19/01/2017 09:10:24,2.68,19/01/2017 13:10:27,4.91,15/01/2017 15:49:35,13.07
+,15/01/2017 14:15:13,8.84,15/01/2017 04:18:16,1.74,15/01/2017 14:19:35,8.97,15/01/2017 17:50:53,16.73,15/01/2017 09:41:15,3.65,19/01/2017 09:10:24,2.68,19/01/2017 13:10:27,4.91,15/01/2017 15:49:35,13.07
+,15/01/2017 14:19:13,9.50,15/01/2017 05:19:22,1.91,15/01/2017 14:23:35,9.47,15/01/2017 20:15:06,16.73,15/01/2017 10:41:20,3.81,19/01/2017 10:20:30,2.68,19/01/2017 14:28:30,4.91,15/01/2017 16:06:35,13.58
+,15/01/2017 14:19:13,9.50,15/01/2017 05:19:22,1.91,15/01/2017 14:23:35,9.47,15/01/2017 20:15:06,16.73,15/01/2017 10:41:20,3.81,19/01/2017 10:20:30,2.68,19/01/2017 14:28:30,4.91,15/01/2017 16:06:35,13.58
+,15/01/2017 14:25:14,10.17,15/01/2017 06:19:28,1.91,15/01/2017 14:27:35,9.97,15/01/2017 22:14:17,16.73,15/01/2017 11:07:23,4.48,19/01/2017 11:20:35,2.51,19/01/2017 15:30:34,4.91,15/01/2017 16:10:36,14.08
+,15/01/2017 14:25:14,10.17,15/01/2017 06:19:28,1.91,15/01/2017 14:27:35,9.97,15/01/2017 22:14:17,16.73,15/01/2017 11:07:23,4.48,19/01/2017 11:20:35,2.51,19/01/2017 15:30:34,4.91,15/01/2017 16:10:36,14.08
+,15/01/2017 14:30:14,10.83,15/01/2017 07:19:33,1.91,15/01/2017 14:31:36,10.47,15/01/2017 23:43:25,17.06,15/01/2017 11:11:23,5.14,19/01/2017 12:20:41,2.68,19/01/2017 16:34:37,4.91,15/01/2017 16:15:36,14.59
+,15/01/2017 14:30:14,10.83,15/01/2017 07:19:33,1.91,15/01/2017 14:31:36,10.47,15/01/2017 23:43:25,17.06,15/01/2017 11:11:23,5.14,19/01/2017 12:20:41,2.68,19/01/2017 16:34:37,4.91,15/01/2017 16:15:36,14.59
+,15/01/2017 14:36:15,11.49,15/01/2017 08:19:39,1.74,15/01/2017 14:34:36,10.97,16/01/2017 01:48:36,17.06,15/01/2017 11:16:23,5.81,19/01/2017 13:21:46,2.51,19/01/2017 17:36:39,4.91,15/01/2017 16:19:36,15.09
+,15/01/2017 14:36:15,11.49,15/01/2017 08:19:39,1.74,15/01/2017 14:34:36,10.97,16/01/2017 01:48:36,17.06,15/01/2017 11:16:23,5.81,19/01/2017 13:21:46,2.51,19/01/2017 17:36:39,4.91,15/01/2017 16:19:36,15.09
+,15/01/2017 14:54:17,12.16,15/01/2017 09:21:45,1.91,15/01/2017 14:41:36,11.47,16/01/2017 02:54:42,16.73,15/01/2017 11:20:24,6.47,19/01/2017 14:23:51,2.68,19/01/2017 18:38:42,4.91,15/01/2017 16:23:36,15.59
+,15/01/2017 14:54:17,12.16,15/01/2017 09:21:45,1.91,15/01/2017 14:41:36,11.47,16/01/2017 02:54:42,16.73,15/01/2017 11:20:24,6.47,19/01/2017 14:23:51,2.68,19/01/2017 18:38:42,4.91,15/01/2017 16:23:36,15.59
+,15/01/2017 15:58:23,12.49,15/01/2017 10:21:51,1.91,15/01/2017 15:07:39,11.97,16/01/2017 04:15:49,16.73,15/01/2017 11:25:24,7.13,19/01/2017 15:27:56,2.68,19/01/2017 19:47:45,4.91,15/01/2017 16:28:36,16.10
+,15/01/2017 15:58:23,12.49,15/01/2017 10:21:51,1.91,15/01/2017 15:07:39,11.97,16/01/2017 04:15:49,16.73,15/01/2017 11:25:24,7.13,19/01/2017 15:27:56,2.68,19/01/2017 19:47:45,4.91,15/01/2017 16:28:36,16.10
+,15/01/2017 16:05:24,13.15,15/01/2017 11:06:55,2.42,15/01/2017 16:02:44,12.48,16/01/2017 05:25:55,16.73,15/01/2017 11:32:25,7.80,19/01/2017 16:28:02,2.68,19/01/2017 20:48:48,5.08,15/01/2017 16:33:37,16.60
+,15/01/2017 16:05:24,13.15,15/01/2017 11:06:55,2.42,15/01/2017 16:02:44,12.48,16/01/2017 05:25:55,16.73,15/01/2017 11:32:25,7.80,19/01/2017 16:28:02,2.68,19/01/2017 20:48:48,5.08,15/01/2017 16:33:37,16.60
+,15/01/2017 16:10:24,13.82,15/01/2017 11:10:55,2.92,15/01/2017 16:07:44,12.98,16/01/2017 06:36:01,16.73,15/01/2017 12:01:27,8.46,19/01/2017 17:28:07,2.68,19/01/2017 21:49:51,4.91,15/01/2017 16:49:37,17.11
+,15/01/2017 16:10:24,13.82,15/01/2017 11:10:55,2.92,15/01/2017 16:07:44,12.98,16/01/2017 06:36:01,16.73,15/01/2017 12:01:27,8.46,19/01/2017 17:28:07,2.68,19/01/2017 21:49:51,4.91,15/01/2017 16:49:37,17.11
+,15/01/2017 16:16:25,14.48,15/01/2017 11:13:56,3.43,15/01/2017 16:12:44,13.48,16/01/2017 07:55:08,16.73,15/01/2017 13:19:34,8.63,19/01/2017 18:28:12,2.51,19/01/2017 22:50:54,5.08,15/01/2017 17:57:39,17.61
+,15/01/2017 16:16:25,14.48,15/01/2017 11:13:56,3.43,15/01/2017 16:12:44,13.48,16/01/2017 07:55:08,16.73,15/01/2017 13:19:34,8.63,19/01/2017 18:28:12,2.51,19/01/2017 22:50:54,5.08,15/01/2017 17:57:39,17.61
+,15/01/2017 16:22:25,15.15,15/01/2017 11:17:56,3.94,15/01/2017 16:16:45,13.98,16/01/2017 09:04:14,16.73,15/01/2017 14:11:38,9.29,19/01/2017 19:29:17,2.68,19/01/2017 23:53:57,4.91,15/01/2017 19:01:42,17.61
+,15/01/2017 16:22:25,15.15,15/01/2017 11:17:56,3.94,15/01/2017 16:16:45,13.98,16/01/2017 09:04:14,16.73,15/01/2017 14:11:38,9.29,19/01/2017 19:29:17,2.68,19/01/2017 23:53:57,4.91,15/01/2017 19:01:42,17.61
+,15/01/2017 16:29:26,15.81,15/01/2017 11:20:56,4.44,15/01/2017 16:20:45,14.48,18/01/2017 15:30:14,4.10,15/01/2017 14:17:39,9.96,19/01/2017 20:30:22,2.68,20/01/2017 00:55:00,4.91,15/01/2017 20:06:44,17.44
+,15/01/2017 16:29:26,15.81,15/01/2017 11:20:56,4.44,15/01/2017 16:20:45,14.48,18/01/2017 15:30:14,4.10,15/01/2017 14:17:39,9.96,19/01/2017 20:30:22,2.68,20/01/2017 00:55:00,4.91,15/01/2017 20:06:44,17.44
+,15/01/2017 16:37:27,16.47,15/01/2017 11:23:57,4.95,15/01/2017 16:24:46,14.98,18/01/2017 16:01:17,3.45,15/01/2017 14:22:39,10.62,19/01/2017 21:36:27,2.68,20/01/2017 01:55:03,4.91,15/01/2017 21:11:46,17.44
+,15/01/2017 16:37:27,16.47,15/01/2017 11:23:57,4.95,15/01/2017 16:24:46,14.98,18/01/2017 16:01:17,3.45,15/01/2017 14:22:39,10.62,19/01/2017 21:36:27,2.68,20/01/2017 01:55:03,4.91,15/01/2017 21:11:46,17.44
+,15/01/2017 17:52:34,17.14,15/01/2017 11:26:57,5.46,15/01/2017 16:29:46,15.48,18/01/2017 16:09:56,4.10,15/01/2017 14:27:40,11.28,19/01/2017 22:41:33,2.68,20/01/2017 03:01:06,4.91,15/01/2017 22:14:48,17.44
+,15/01/2017 17:52:34,17.14,15/01/2017 11:26:57,5.46,15/01/2017 16:29:46,15.48,18/01/2017 16:09:56,4.10,15/01/2017 14:27:40,11.28,19/01/2017 22:41:33,2.68,20/01/2017 03:01:06,4.91,15/01/2017 22:14:48,17.44
+,15/01/2017 18:53:40,17.14,15/01/2017 11:33:57,5.96,15/01/2017 16:34:46,15.98,18/01/2017 16:14:58,4.76,15/01/2017 14:32:40,12.11,19/01/2017 23:42:38,2.68,20/01/2017 04:01:09,5.08,15/01/2017 23:14:50,17.61
+,15/01/2017 18:53:40,17.14,15/01/2017 11:33:57,5.96,15/01/2017 16:34:46,15.98,18/01/2017 16:14:58,4.76,15/01/2017 14:32:40,12.11,19/01/2017 23:42:38,2.68,20/01/2017 04:01:09,5.08,15/01/2017 23:14:50,17.61
+,15/01/2017 19:53:46,16.97,15/01/2017 11:44:59,6.47,15/01/2017 17:07:49,16.48,18/01/2017 16:17:58,5.41,15/01/2017 14:47:41,12.78,20/01/2017 00:42:43,2.51,20/01/2017 05:01:12,5.08,16/01/2017 00:15:52,17.61
+,15/01/2017 19:53:46,16.97,15/01/2017 11:44:59,6.47,15/01/2017 17:07:49,16.48,18/01/2017 16:17:58,5.41,15/01/2017 14:47:41,12.78,20/01/2017 00:42:43,2.51,20/01/2017 05:01:12,5.08,16/01/2017 00:15:52,17.61
+,15/01/2017 20:53:51,16.97,15/01/2017 12:47:04,6.81,15/01/2017 18:07:55,16.48,18/01/2017 16:20:59,6.07,15/01/2017 15:48:46,13.11,20/01/2017 02:14:51,2.68,20/01/2017 06:01:15,5.08,16/01/2017 01:17:54,17.61
+,15/01/2017 20:53:51,16.97,15/01/2017 12:47:04,6.81,15/01/2017 18:07:55,16.48,18/01/2017 16:20:59,6.07,15/01/2017 15:48:46,13.11,20/01/2017 02:14:51,2.68,20/01/2017 06:01:15,5.08,16/01/2017 01:17:54,17.61
+,15/01/2017 22:00:58,17.14,15/01/2017 13:47:10,6.81,15/01/2017 19:08:00,16.48,18/01/2017 16:27:00,6.73,15/01/2017 16:03:48,13.77,20/01/2017 03:22:56,2.68,20/01/2017 07:01:17,4.91,16/01/2017 02:17:56,17.61
+,15/01/2017 22:00:58,17.14,15/01/2017 13:47:10,6.81,15/01/2017 19:08:00,16.48,18/01/2017 16:27:00,6.73,15/01/2017 16:03:48,13.77,20/01/2017 03:22:56,2.68,20/01/2017 07:01:17,4.91,16/01/2017 02:17:56,17.61
+,15/01/2017 23:08:04,17.14,15/01/2017 14:11:12,7.32,15/01/2017 20:09:06,16.48,18/01/2017 16:36:05,7.38,15/01/2017 16:08:48,14.44,20/01/2017 04:25:02,2.68,20/01/2017 08:09:20,4.91,16/01/2017 03:20:59,17.61
+,15/01/2017 23:08:04,17.14,15/01/2017 14:11:12,7.32,15/01/2017 20:09:06,16.48,18/01/2017 16:36:05,7.38,15/01/2017 16:08:48,14.44,20/01/2017 04:25:02,2.68,20/01/2017 08:09:20,4.91,16/01/2017 03:20:59,17.61
+,16/01/2017 00:11:10,17.14,15/01/2017 14:17:13,7.99,15/01/2017 21:14:11,16.48,18/01/2017 17:05:46,8.04,15/01/2017 16:13:49,15.10,20/01/2017 05:35:08,2.68,20/01/2017 09:10:23,5.08,16/01/2017 04:23:01,17.44
+,16/01/2017 00:11:10,17.14,15/01/2017 14:17:13,7.99,15/01/2017 21:14:11,16.48,18/01/2017 17:05:46,8.04,15/01/2017 16:13:49,15.10,20/01/2017 05:35:08,2.68,20/01/2017 09:10:23,5.08,16/01/2017 04:23:01,17.44
+,16/01/2017 01:17:17,17.14,15/01/2017 14:21:13,8.50,15/01/2017 22:14:17,16.65,18/01/2017 18:03:53,7.38,15/01/2017 16:19:49,15.77,20/01/2017 06:36:13,2.68,20/01/2017 10:21:26,4.91,16/01/2017 05:24:03,17.61
+,16/01/2017 01:17:17,17.14,15/01/2017 14:21:13,8.50,15/01/2017 22:14:17,16.65,18/01/2017 18:03:53,7.38,15/01/2017 16:19:49,15.77,20/01/2017 06:36:13,2.68,20/01/2017 10:21:26,4.91,16/01/2017 05:24:03,17.61
+,16/01/2017 02:17:22,16.97,15/01/2017 14:25:14,9.01,15/01/2017 23:15:22,16.65,18/01/2017 18:06:53,6.73,15/01/2017 16:25:50,16.43,20/01/2017 07:36:18,2.51,20/01/2017 11:22:29,4.91,16/01/2017 06:27:05,17.61
+,16/01/2017 02:17:22,16.97,15/01/2017 14:25:14,9.01,15/01/2017 23:15:22,16.65,18/01/2017 18:06:53,6.73,15/01/2017 16:25:50,16.43,20/01/2017 07:36:18,2.51,20/01/2017 11:22:29,4.91,16/01/2017 06:27:05,17.61
+,16/01/2017 03:18:28,16.97,15/01/2017 14:29:14,9.51,16/01/2017 00:16:28,16.48,18/01/2017 18:10:53,6.07,15/01/2017 16:31:50,17.09,20/01/2017 08:42:23,2.68,20/01/2017 12:22:32,5.08,16/01/2017 07:27:07,17.61
+,16/01/2017 03:18:28,16.97,15/01/2017 14:29:14,9.51,16/01/2017 00:16:28,16.48,18/01/2017 18:10:53,6.07,15/01/2017 16:31:50,17.09,20/01/2017 08:42:23,2.68,20/01/2017 12:22:32,5.08,16/01/2017 07:27:07,17.61
+,16/01/2017 04:32:35,17.14,15/01/2017 14:32:14,10.02,16/01/2017 01:16:33,16.65,18/01/2017 18:14:53,5.41,15/01/2017 16:59:52,17.76,20/01/2017 09:42:28,2.68,20/01/2017 13:33:35,4.91,16/01/2017 08:31:10,17.61
+,16/01/2017 04:32:35,17.14,15/01/2017 14:32:14,10.02,16/01/2017 01:16:33,16.65,18/01/2017 18:14:53,5.41,15/01/2017 16:59:52,17.76,20/01/2017 09:42:28,2.68,20/01/2017 13:33:35,4.91,16/01/2017 08:31:10,17.61
+,16/01/2017 05:40:42,17.14,15/01/2017 14:37:15,10.53,16/01/2017 02:17:38,16.48,18/01/2017 18:19:54,4.76,15/01/2017 18:05:58,17.76,20/01/2017 10:42:33,2.51,20/01/2017 14:40:38,4.91,16/01/2017 09:33:12,17.44
+,16/01/2017 05:40:42,17.14,15/01/2017 14:37:15,10.53,16/01/2017 02:17:38,16.48,18/01/2017 18:19:54,4.76,15/01/2017 18:05:58,17.76,20/01/2017 10:42:33,2.51,20/01/2017 14:40:38,4.91,16/01/2017 09:33:12,17.44
+,16/01/2017 06:40:48,17.14,15/01/2017 14:46:16,11.04,16/01/2017 03:19:44,16.48,18/01/2017 18:25:54,4.10,15/01/2017 19:12:04,17.76,20/01/2017 11:58:39,2.68,20/01/2017 15:41:41,4.91,18/01/2017 15:30:14,4.34
+,16/01/2017 06:40:48,17.14,15/01/2017 14:46:16,11.04,16/01/2017 03:19:44,16.48,18/01/2017 18:25:54,4.10,15/01/2017 19:12:04,17.76,20/01/2017 11:58:39,2.68,20/01/2017 15:41:41,4.91,18/01/2017 15:30:14,4.34
+,16/01/2017 07:41:53,17.14,15/01/2017 15:15:19,11.54,16/01/2017 04:19:49,16.48,18/01/2017 19:46:01,3.45,15/01/2017 20:25:10,17.76,20/01/2017 12:59:44,2.68,20/01/2017 16:41:44,5.08,18/01/2017 15:56:16,3.83
+,16/01/2017 07:41:53,17.14,15/01/2017 15:15:19,11.54,16/01/2017 04:19:49,16.48,18/01/2017 19:46:01,3.45,15/01/2017 20:25:10,17.76,20/01/2017 12:59:44,2.68,20/01/2017 16:41:44,5.08,18/01/2017 15:56:16,3.83
+,16/01/2017 08:59:01,17.14,15/01/2017 16:03:23,12.05,16/01/2017 05:21:54,16.48,18/01/2017 20:46:07,3.45,15/01/2017 21:26:15,17.76,20/01/2017 14:09:50,2.68,20/01/2017 17:45:47,5.08,18/01/2017 16:09:21,4.34
+,16/01/2017 08:59:01,17.14,15/01/2017 16:03:23,12.05,16/01/2017 05:21:54,16.48,18/01/2017 20:46:07,3.45,15/01/2017 21:26:15,17.76,20/01/2017 14:09:50,2.68,20/01/2017 17:45:47,5.08,18/01/2017 16:09:21,4.34
+,18/01/2017 15:30:14,3.36,15/01/2017 16:08:24,12.56,16/01/2017 06:22:00,16.65,18/01/2017 21:47:12,3.45,15/01/2017 22:32:21,17.76,20/01/2017 15:10:56,2.68,20/01/2017 18:46:49,4.91,18/01/2017 16:11:22,4.84
+,18/01/2017 15:30:14,3.36,15/01/2017 16:08:24,12.56,16/01/2017 06:22:00,16.65,18/01/2017 21:47:12,3.45,15/01/2017 22:32:21,17.76,20/01/2017 15:10:56,2.68,20/01/2017 18:46:49,4.91,18/01/2017 16:11:22,4.84
+,18/01/2017 16:00:16,2.70,15/01/2017 16:13:24,13.06,16/01/2017 07:23:05,16.48,18/01/2017 22:47:17,3.45,15/01/2017 23:33:26,17.76,20/01/2017 16:12:01,2.68,20/01/2017 19:47:52,5.08,18/01/2017 16:14:23,5.51
+,18/01/2017 16:00:16,2.70,15/01/2017 16:13:24,13.06,16/01/2017 07:23:05,16.48,18/01/2017 22:47:17,3.45,15/01/2017 23:33:26,17.76,20/01/2017 16:12:01,2.68,20/01/2017 19:47:52,5.08,18/01/2017 16:14:23,5.51
+,18/01/2017 16:12:39,3.36,15/01/2017 16:17:25,13.57,16/01/2017 08:23:11,16.48,18/01/2017 23:47:22,3.61,16/01/2017 00:37:31,17.76,20/01/2017 17:12:06,2.68,20/01/2017 20:48:55,5.08,18/01/2017 16:17:23,6.02
+,18/01/2017 16:12:39,3.36,15/01/2017 16:17:25,13.57,16/01/2017 08:23:11,16.48,18/01/2017 23:47:22,3.61,16/01/2017 00:37:31,17.76,20/01/2017 17:12:06,2.68,20/01/2017 20:48:55,5.08,18/01/2017 16:17:23,6.02
+,18/01/2017 16:18:41,4.02,15/01/2017 16:22:25,14.08,16/01/2017 09:24:16,16.48,19/01/2017 00:51:28,3.45,16/01/2017 01:37:36,17.92,20/01/2017 18:13:11,2.68,20/01/2017 21:49:58,5.08,18/01/2017 16:20:24,6.52
+,18/01/2017 16:18:41,4.02,15/01/2017 16:22:25,14.08,16/01/2017 09:24:16,16.48,19/01/2017 00:51:28,3.45,16/01/2017 01:37:36,17.92,20/01/2017 18:13:11,2.68,20/01/2017 21:49:58,5.08,18/01/2017 16:20:24,6.52
+,18/01/2017 16:29:46,4.69,15/01/2017 16:27:26,14.58,18/01/2017 15:30:14,3.29,19/01/2017 01:51:33,3.61,16/01/2017 02:38:41,17.76,20/01/2017 19:14:16,2.68,20/01/2017 22:53:00,4.91,18/01/2017 16:23:25,7.03
+,18/01/2017 16:29:46,4.69,15/01/2017 16:27:26,14.58,18/01/2017 15:30:14,3.29,19/01/2017 01:51:33,3.61,16/01/2017 02:38:41,17.76,20/01/2017 19:14:16,2.68,20/01/2017 22:53:00,4.91,18/01/2017 16:23:25,7.03
+,18/01/2017 17:07:18,5.35,15/01/2017 16:31:26,15.09,18/01/2017 15:43:15,2.79,19/01/2017 02:53:38,3.45,16/01/2017 03:40:46,17.76,20/01/2017 20:36:23,2.68,20/01/2017 23:53:03,5.08,18/01/2017 16:28:32,7.53
+,18/01/2017 17:07:18,5.35,15/01/2017 16:31:26,15.09,18/01/2017 15:43:15,2.79,19/01/2017 02:53:38,3.45,16/01/2017 03:40:46,17.76,20/01/2017 20:36:23,2.68,20/01/2017 23:53:03,5.08,18/01/2017 16:28:32,7.53
+,18/01/2017 18:07:20,4.52,15/01/2017 16:41:27,15.60,18/01/2017 16:11:57,3.29,19/01/2017 03:55:44,3.45,16/01/2017 04:40:51,17.92,20/01/2017 22:03:30,2.68,21/01/2017 00:54:07,5.08,18/01/2017 16:40:58,8.03
+,18/01/2017 18:07:20,4.52,15/01/2017 16:41:27,15.60,18/01/2017 16:11:57,3.29,19/01/2017 03:55:44,3.45,16/01/2017 04:40:51,17.92,20/01/2017 22:03:30,2.68,21/01/2017 00:54:07,5.08,18/01/2017 16:40:58,8.03
+,18/01/2017 18:16:20,3.86,15/01/2017 16:59:29,16.11,18/01/2017 16:15:58,3.79,19/01/2017 04:56:49,3.61,16/01/2017 05:40:56,17.92,20/01/2017 23:03:35,2.51,21/01/2017 01:59:09,5.08,18/01/2017 17:07:27,8.54
+,18/01/2017 18:16:20,3.86,15/01/2017 16:59:29,16.11,18/01/2017 16:15:58,3.79,19/01/2017 04:56:49,3.61,16/01/2017 05:40:56,17.92,20/01/2017 23:03:35,2.51,21/01/2017 01:59:09,5.08,18/01/2017 17:07:27,8.54
+,18/01/2017 18:29:21,3.19,15/01/2017 18:01:35,16.44,18/01/2017 16:21:59,4.29,19/01/2017 05:57:55,3.45,16/01/2017 06:44:02,17.92,21/01/2017 00:03:40,2.68,21/01/2017 02:59:12,5.08,18/01/2017 18:03:33,8.03
+,18/01/2017 18:29:21,3.19,15/01/2017 18:01:35,16.44,18/01/2017 16:21:59,4.29,19/01/2017 05:57:55,3.45,16/01/2017 06:44:02,17.92,21/01/2017 00:03:40,2.68,21/01/2017 02:59:12,5.08,18/01/2017 18:03:33,8.03
+,18/01/2017 19:54:24,3.03,15/01/2017 19:05:41,16.44,18/01/2017 16:29:01,4.79,19/01/2017 06:59:00,3.45,16/01/2017 07:46:07,17.76,21/01/2017 01:12:45,2.68,21/01/2017 04:00:15,5.08,18/01/2017 18:06:33,7.53
+,18/01/2017 19:54:24,3.03,15/01/2017 19:05:41,16.44,18/01/2017 16:29:01,4.79,19/01/2017 06:59:00,3.45,16/01/2017 07:46:07,17.76,21/01/2017 01:12:45,2.68,21/01/2017 04:00:15,5.08,18/01/2017 18:06:33,7.53
+,18/01/2017 21:25:27,3.03,15/01/2017 20:13:47,16.44,18/01/2017 16:37:06,5.29,19/01/2017 07:59:05,3.61,16/01/2017 08:47:12,17.92,21/01/2017 02:15:51,2.68,21/01/2017 05:01:18,4.91,18/01/2017 18:09:33,6.86
+,18/01/2017 21:25:27,3.03,15/01/2017 20:13:47,16.44,18/01/2017 16:37:06,5.29,19/01/2017 07:59:05,3.61,16/01/2017 08:47:12,17.92,21/01/2017 02:15:51,2.68,21/01/2017 05:01:18,4.91,18/01/2017 18:09:33,6.86
+,18/01/2017 22:49:29,3.03,15/01/2017 21:23:54,16.44,18/01/2017 17:22:49,5.80,19/01/2017 09:01:11,3.61,18/01/2017 15:30:14,4.31,21/01/2017 03:26:56,2.68,21/01/2017 06:01:21,4.91,18/01/2017 18:12:33,6.35
+,18/01/2017 22:49:29,3.03,15/01/2017 21:23:54,16.44,18/01/2017 17:22:49,5.80,19/01/2017 09:01:11,3.61,18/01/2017 15:30:14,4.31,21/01/2017 03:26:56,2.68,21/01/2017 06:01:21,4.91,18/01/2017 18:12:33,6.35
+,18/01/2017 23:58:32,2.70,15/01/2017 22:25:00,16.44,18/01/2017 18:05:53,5.13,19/01/2017 10:03:16,3.45,18/01/2017 16:05:18,3.65,21/01/2017 04:31:02,2.68,21/01/2017 07:04:23,4.91,18/01/2017 18:17:34,5.85
+,18/01/2017 23:58:32,2.70,15/01/2017 22:25:00,16.44,18/01/2017 18:05:53,5.13,19/01/2017 10:03:16,3.45,18/01/2017 16:05:18,3.65,21/01/2017 04:31:02,2.68,21/01/2017 07:04:23,4.91,18/01/2017 18:17:34,5.85
+,19/01/2017 01:07:34,3.03,15/01/2017 23:26:06,16.44,18/01/2017 18:11:53,4.46,19/01/2017 11:04:21,3.45,18/01/2017 16:13:26,4.31,21/01/2017 05:39:08,2.68,21/01/2017 08:04:26,4.91,18/01/2017 18:22:34,5.35
+,19/01/2017 01:07:34,3.03,15/01/2017 23:26:06,16.44,18/01/2017 18:11:53,4.46,19/01/2017 11:04:21,3.45,18/01/2017 16:13:26,4.31,21/01/2017 05:39:08,2.68,21/01/2017 08:04:26,4.91,18/01/2017 18:22:34,5.35
+,19/01/2017 02:19:36,3.03,16/01/2017 00:33:12,16.44,18/01/2017 18:16:54,3.96,19/01/2017 12:04:27,3.45,18/01/2017 16:20:27,4.98,21/01/2017 07:07:15,2.68,21/01/2017 09:04:29,4.91,18/01/2017 18:28:34,4.84
+,19/01/2017 02:19:36,3.03,16/01/2017 00:33:12,16.44,18/01/2017 18:16:54,3.96,19/01/2017 12:04:27,3.45,18/01/2017 16:20:27,4.98,21/01/2017 07:07:15,2.68,21/01/2017 09:04:29,4.91,18/01/2017 18:28:34,4.84
+,19/01/2017 03:24:39,3.03,16/01/2017 01:33:18,16.27,18/01/2017 18:25:54,3.46,19/01/2017 13:06:32,3.45,18/01/2017 16:34:38,5.64,21/01/2017 08:12:20,2.68,21/01/2017 10:04:32,4.91,18/01/2017 18:42:35,4.34
+,19/01/2017 03:24:39,3.03,16/01/2017 01:33:18,16.27,18/01/2017 18:25:54,3.46,19/01/2017 13:06:32,3.45,18/01/2017 16:34:38,5.64,21/01/2017 08:12:20,2.68,21/01/2017 10:04:32,4.91,18/01/2017 18:42:35,4.34
+,19/01/2017 04:25:41,2.86,16/01/2017 02:49:25,16.44,18/01/2017 18:44:56,2.96,19/01/2017 14:07:37,3.45,18/01/2017 17:17:05,6.30,21/01/2017 09:29:27,2.68,21/01/2017 11:04:35,5.08,18/01/2017 19:42:38,4.00
+,19/01/2017 04:25:41,2.86,16/01/2017 02:49:25,16.44,18/01/2017 18:44:56,2.96,19/01/2017 14:07:37,3.45,18/01/2017 17:17:05,6.30,21/01/2017 09:29:27,2.68,21/01/2017 11:04:35,5.08,18/01/2017 19:42:38,4.00
+,19/01/2017 05:29:43,3.03,16/01/2017 03:57:32,16.44,18/01/2017 19:57:02,2.96,19/01/2017 15:16:43,3.45,18/01/2017 18:06:09,5.64,21/01/2017 10:29:32,2.68,21/01/2017 12:06:37,4.91,18/01/2017 20:42:41,4.00
+,19/01/2017 05:29:43,3.03,16/01/2017 03:57:32,16.44,18/01/2017 19:57:02,2.96,19/01/2017 15:16:43,3.45,18/01/2017 18:06:09,5.64,21/01/2017 10:29:32,2.68,21/01/2017 12:06:37,4.91,18/01/2017 20:42:41,4.00
+,19/01/2017 06:32:45,3.03,16/01/2017 05:14:39,16.44,18/01/2017 20:59:08,2.62,19/01/2017 16:16:48,3.61,18/01/2017 18:13:10,4.98,21/01/2017 11:29:37,2.68,21/01/2017 13:07:40,5.08,18/01/2017 21:51:44,4.17
+,19/01/2017 06:32:45,3.03,16/01/2017 05:14:39,16.44,18/01/2017 20:59:08,2.62,19/01/2017 16:16:48,3.61,18/01/2017 18:13:10,4.98,21/01/2017 11:29:37,2.68,21/01/2017 13:07:40,5.08,18/01/2017 21:51:44,4.17
+,19/01/2017 07:34:47,2.70,16/01/2017 06:34:47,16.11,18/01/2017 22:04:14,2.62,19/01/2017 17:17:53,3.45,18/01/2017 18:22:10,4.31,21/01/2017 12:31:42,2.68,21/01/2017 14:08:43,4.91,18/01/2017 22:54:47,4.17
+,19/01/2017 07:34:47,2.70,16/01/2017 06:34:47,16.11,18/01/2017 22:04:14,2.62,19/01/2017 17:17:53,3.45,18/01/2017 18:22:10,4.31,21/01/2017 12:31:42,2.68,21/01/2017 14:08:43,4.91,18/01/2017 22:54:47,4.17
+,19/01/2017 08:41:49,3.03,16/01/2017 07:34:53,16.27,18/01/2017 23:19:20,2.62,19/01/2017 18:17:59,3.45,18/01/2017 19:30:16,3.98,21/01/2017 13:52:48,2.68,21/01/2017 15:11:46,4.91,18/01/2017 23:54:50,4.00
+,19/01/2017 08:41:49,3.03,16/01/2017 07:34:53,16.27,18/01/2017 23:19:20,2.62,19/01/2017 18:17:59,3.45,18/01/2017 19:30:16,3.98,21/01/2017 13:52:48,2.68,21/01/2017 15:11:46,4.91,18/01/2017 23:54:50,4.00
+,19/01/2017 09:52:51,3.03,16/01/2017 09:09:02,16.11,19/01/2017 00:23:26,2.96,19/01/2017 19:18:04,3.45,18/01/2017 20:31:21,3.98,21/01/2017 14:55:54,2.68,21/01/2017 16:16:49,5.08,19/01/2017 00:55:52,3.83
+,19/01/2017 09:52:51,3.03,16/01/2017 09:09:02,16.11,19/01/2017 00:23:26,2.96,19/01/2017 19:18:04,3.45,18/01/2017 20:31:21,3.98,21/01/2017 14:55:54,2.68,21/01/2017 16:16:49,5.08,19/01/2017 00:55:52,3.83
+,19/01/2017 10:57:53,3.03,18/01/2017 15:30:14,2.25,19/01/2017 01:26:31,2.62,19/01/2017 20:19:09,3.45,18/01/2017 21:44:27,3.98,21/01/2017 15:57:59,2.68,21/01/2017 17:18:52,4.91,19/01/2017 01:55:55,4.00
+,19/01/2017 10:57:53,3.03,18/01/2017 15:30:14,2.25,19/01/2017 01:26:31,2.62,19/01/2017 20:19:09,3.45,18/01/2017 21:44:27,3.98,21/01/2017 15:57:59,2.68,21/01/2017 17:18:52,4.91,19/01/2017 01:55:55,4.00
+,19/01/2017 11:57:55,2.86,18/01/2017 15:55:16,1.74,19/01/2017 02:33:37,2.62,19/01/2017 21:27:15,3.45,18/01/2017 22:53:33,3.65,21/01/2017 16:58:04,2.51,21/01/2017 18:18:54,5.08,19/01/2017 02:58:58,4.17
+,19/01/2017 11:57:55,2.86,18/01/2017 15:55:16,1.74,19/01/2017 02:33:37,2.62,19/01/2017 21:27:15,3.45,18/01/2017 22:53:33,3.65,21/01/2017 16:58:04,2.51,21/01/2017 18:18:54,5.08,19/01/2017 02:58:58,4.17
+,19/01/2017 13:00:57,3.03,18/01/2017 16:09:38,2.42,19/01/2017 03:33:42,2.79,19/01/2017 22:29:20,3.45,19/01/2017 01:57:49,3.98,21/01/2017 18:14:10,2.68,21/01/2017 19:19:57,5.08,19/01/2017 04:01:01,4.17
+,19/01/2017 13:00:57,3.03,18/01/2017 16:09:38,2.42,19/01/2017 03:33:42,2.79,19/01/2017 22:29:20,3.45,19/01/2017 01:57:49,3.98,21/01/2017 18:14:10,2.68,21/01/2017 19:19:57,5.08,19/01/2017 04:01:01,4.17
+,19/01/2017 14:04:59,3.03,18/01/2017 16:13:39,2.92,19/01/2017 04:44:48,2.62,19/01/2017 23:36:26,3.45,19/01/2017 02:58:54,3.98,21/01/2017 19:18:15,2.68,21/01/2017 20:20:00,4.91,19/01/2017 05:04:04,4.17
+,19/01/2017 14:04:59,3.03,18/01/2017 16:13:39,2.92,19/01/2017 04:44:48,2.62,19/01/2017 23:36:26,3.45,19/01/2017 02:58:54,3.98,21/01/2017 19:18:15,2.68,21/01/2017 20:20:00,4.91,19/01/2017 05:04:04,4.17
+,19/01/2017 15:05:01,3.03,18/01/2017 16:16:40,3.43,19/01/2017 06:12:56,2.96,20/01/2017 00:42:32,3.45,19/01/2017 04:00:59,3.98,21/01/2017 20:18:20,2.68,21/01/2017 21:23:03,5.08,19/01/2017 06:09:07,4.17
+,19/01/2017 15:05:01,3.03,18/01/2017 16:16:40,3.43,19/01/2017 06:12:56,2.96,20/01/2017 00:42:32,3.45,19/01/2017 04:00:59,3.98,21/01/2017 20:18:20,2.68,21/01/2017 21:23:03,5.08,19/01/2017 06:09:07,4.17
+,19/01/2017 16:17:04,3.03,18/01/2017 16:23:42,3.94,19/01/2017 07:23:02,2.62,20/01/2017 01:44:37,3.45,19/01/2017 05:17:05,3.65,21/01/2017 21:22:26,2.68,21/01/2017 22:23:05,5.08,19/01/2017 07:13:10,3.83
+,19/01/2017 16:17:04,3.03,18/01/2017 16:23:42,3.94,19/01/2017 07:23:02,2.62,20/01/2017 01:44:37,3.45,19/01/2017 05:17:05,3.65,21/01/2017 21:22:26,2.68,21/01/2017 22:23:05,5.08,19/01/2017 07:13:10,3.83
+,19/01/2017 17:28:06,3.03,18/01/2017 16:38:51,4.44,19/01/2017 08:31:08,2.96,20/01/2017 02:52:43,3.45,19/01/2017 06:43:12,3.65,21/01/2017 22:24:31,2.51,21/01/2017 23:25:08,4.91,19/01/2017 08:15:13,4.17
+,19/01/2017 17:28:06,3.03,18/01/2017 16:38:51,4.44,19/01/2017 08:31:08,2.96,20/01/2017 02:52:43,3.45,19/01/2017 06:43:12,3.65,21/01/2017 22:24:31,2.51,21/01/2017 23:25:08,4.91,19/01/2017 08:15:13,4.17
+,19/01/2017 18:39:08,3.03,18/01/2017 17:39:20,4.61,19/01/2017 09:37:14,2.62,20/01/2017 03:56:49,3.45,19/01/2017 08:05:19,3.98,21/01/2017 23:25:36,2.68,22/01/2017 00:26:11,4.91,19/01/2017 09:32:17,3.83
+,19/01/2017 18:39:08,3.03,18/01/2017 17:39:20,4.61,19/01/2017 09:37:14,2.62,20/01/2017 03:56:49,3.45,19/01/2017 08:05:19,3.98,21/01/2017 23:25:36,2.68,22/01/2017 00:26:11,4.91,19/01/2017 09:32:17,3.83
+,19/01/2017 19:39:10,3.03,18/01/2017 18:04:20,4.11,19/01/2017 11:11:22,2.96,20/01/2017 04:59:54,3.45,19/01/2017 09:06:24,3.65,22/01/2017 00:30:41,2.68,22/01/2017 01:27:14,4.91,19/01/2017 10:39:20,3.83
+,19/01/2017 19:39:10,3.03,18/01/2017 18:04:20,4.11,19/01/2017 11:11:22,2.96,20/01/2017 04:59:54,3.45,19/01/2017 09:06:24,3.65,22/01/2017 00:30:41,2.68,22/01/2017 01:27:14,4.91,19/01/2017 10:39:20,3.83
+,19/01/2017 21:05:13,3.03,18/01/2017 18:07:20,3.60,19/01/2017 12:12:27,2.96,20/01/2017 06:01:59,3.61,19/01/2017 10:08:29,3.65,22/01/2017 01:34:47,2.68,22/01/2017 02:29:17,5.08,19/01/2017 11:39:23,4.00
+,19/01/2017 21:05:13,3.03,18/01/2017 18:07:20,3.60,19/01/2017 12:12:27,2.96,20/01/2017 06:01:59,3.61,19/01/2017 10:08:29,3.65,22/01/2017 01:34:47,2.68,22/01/2017 02:29:17,5.08,19/01/2017 11:39:23,4.00
+,19/01/2017 22:05:15,3.03,18/01/2017 18:12:20,3.09,19/01/2017 13:15:33,2.96,20/01/2017 07:04:05,3.45,19/01/2017 11:27:36,3.65,22/01/2017 02:42:52,2.68,22/01/2017 03:32:20,5.08,19/01/2017 12:39:25,4.00
+,19/01/2017 22:05:15,3.03,18/01/2017 18:12:20,3.09,19/01/2017 13:15:33,2.96,20/01/2017 07:04:05,3.45,19/01/2017 11:27:36,3.65,22/01/2017 02:42:52,2.68,22/01/2017 03:32:20,5.08,19/01/2017 12:39:25,4.00
+,19/01/2017 23:05:17,2.86,18/01/2017 18:18:21,2.58,19/01/2017 14:50:41,2.96,20/01/2017 08:06:10,3.45,19/01/2017 12:57:44,3.65,22/01/2017 03:47:58,2.68,22/01/2017 04:32:22,4.91,19/01/2017 14:02:29,3.83
+,19/01/2017 23:05:17,2.86,18/01/2017 18:18:21,2.58,19/01/2017 14:50:41,2.96,20/01/2017 08:06:10,3.45,19/01/2017 12:57:44,3.65,22/01/2017 03:47:58,2.68,22/01/2017 04:32:22,4.91,19/01/2017 14:02:29,3.83
+,20/01/2017 00:20:20,3.03,18/01/2017 18:28:21,2.08,19/01/2017 15:57:46,2.96,20/01/2017 09:06:15,3.61,19/01/2017 14:10:50,3.98,22/01/2017 04:50:03,2.68,22/01/2017 05:32:25,5.08,19/01/2017 15:03:32,3.83
+,20/01/2017 00:20:20,3.03,18/01/2017 18:28:21,2.08,19/01/2017 15:57:46,2.96,20/01/2017 09:06:15,3.61,19/01/2017 14:10:50,3.98,22/01/2017 04:50:03,2.68,22/01/2017 05:32:25,5.08,19/01/2017 15:03:32,3.83
+,20/01/2017 01:20:22,3.03,18/01/2017 19:28:23,1.91,19/01/2017 17:20:54,2.62,20/01/2017 10:07:21,3.61,19/01/2017 15:33:57,3.98,22/01/2017 06:03:09,2.68,22/01/2017 06:33:27,5.08,19/01/2017 16:12:35,3.83
+,20/01/2017 01:20:22,3.03,18/01/2017 19:28:23,1.91,19/01/2017 17:20:54,2.62,20/01/2017 10:07:21,3.61,19/01/2017 15:33:57,3.98,22/01/2017 06:03:09,2.68,22/01/2017 06:33:27,5.08,19/01/2017 16:12:35,3.83
+,20/01/2017 02:42:24,3.03,18/01/2017 20:29:25,1.91,19/01/2017 18:25:59,2.96,20/01/2017 11:08:26,3.45,19/01/2017 16:40:03,3.65,22/01/2017 07:10:14,2.68,22/01/2017 07:33:30,5.08,19/01/2017 17:20:39,3.83
+,20/01/2017 02:42:24,3.03,18/01/2017 20:29:25,1.91,19/01/2017 18:25:59,2.96,20/01/2017 11:08:26,3.45,19/01/2017 16:40:03,3.65,22/01/2017 07:10:14,2.68,22/01/2017 07:33:30,5.08,19/01/2017 17:20:39,3.83
+,20/01/2017 04:20:28,2.70,18/01/2017 21:32:27,1.74,19/01/2017 19:26:04,2.79,20/01/2017 12:08:31,3.45,19/01/2017 17:43:08,3.65,22/01/2017 08:10:19,2.68,22/01/2017 08:39:33,5.08,19/01/2017 18:21:41,4.00
+,20/01/2017 04:20:28,2.70,18/01/2017 21:32:27,1.74,19/01/2017 19:26:04,2.79,20/01/2017 12:08:31,3.45,19/01/2017 17:43:08,3.65,22/01/2017 08:10:19,2.68,22/01/2017 08:39:33,5.08,19/01/2017 18:21:41,4.00
+,20/01/2017 05:35:31,3.03,18/01/2017 22:32:29,1.91,19/01/2017 20:26:10,2.79,20/01/2017 13:11:37,3.61,19/01/2017 19:06:15,3.65,22/01/2017 09:15:25,2.68,22/01/2017 09:39:36,5.08,19/01/2017 19:23:44,3.83
+,20/01/2017 05:35:31,3.03,18/01/2017 22:32:29,1.91,19/01/2017 20:26:10,2.79,20/01/2017 13:11:37,3.61,19/01/2017 19:06:15,3.65,22/01/2017 09:15:25,2.68,22/01/2017 09:39:36,5.08,19/01/2017 19:23:44,3.83
+,20/01/2017 06:53:35,3.03,18/01/2017 23:32:31,1.74,19/01/2017 21:57:18,2.96,20/01/2017 14:11:42,3.45,19/01/2017 20:16:21,3.65,22/01/2017 10:26:31,2.68,22/01/2017 10:39:38,4.91,19/01/2017 20:23:47,4.17
+,20/01/2017 06:53:35,3.03,18/01/2017 23:32:31,1.74,19/01/2017 21:57:18,2.96,20/01/2017 14:11:42,3.45,19/01/2017 20:16:21,3.65,22/01/2017 10:26:31,2.68,22/01/2017 10:39:38,4.91,19/01/2017 20:23:47,4.17
+,20/01/2017 07:54:38,2.70,19/01/2017 00:32:33,1.74,19/01/2017 22:58:23,2.62,20/01/2017 15:14:47,3.45,19/01/2017 23:03:34,3.98,22/01/2017 11:29:36,2.68,22/01/2017 11:39:41,5.08,19/01/2017 21:29:50,3.83
+,20/01/2017 07:54:38,2.70,19/01/2017 00:32:33,1.74,19/01/2017 22:58:23,2.62,20/01/2017 15:14:47,3.45,19/01/2017 23:03:34,3.98,22/01/2017 11:29:36,2.68,22/01/2017 11:39:41,5.08,19/01/2017 21:29:50,3.83
+,20/01/2017 09:16:41,3.03,19/01/2017 01:34:35,1.74,20/01/2017 00:27:31,2.62,20/01/2017 16:21:53,3.45,20/01/2017 00:23:41,3.98,22/01/2017 12:32:41,2.68,22/01/2017 12:41:44,4.91,19/01/2017 22:44:54,3.83
+,20/01/2017 09:16:41,3.03,19/01/2017 01:34:35,1.74,20/01/2017 00:27:31,2.62,20/01/2017 16:21:53,3.45,20/01/2017 00:23:41,3.98,22/01/2017 12:32:41,2.68,22/01/2017 12:41:44,4.91,19/01/2017 22:44:54,3.83
+,20/01/2017 10:22:44,3.03,19/01/2017 02:34:37,1.91,20/01/2017 01:28:36,2.62,20/01/2017 17:21:58,3.45,20/01/2017 01:44:48,3.65,22/01/2017 13:43:47,2.68,22/01/2017 13:42:47,4.91,19/01/2017 23:49:57,4.17
+,20/01/2017 10:22:44,3.03,19/01/2017 02:34:37,1.91,20/01/2017 01:28:36,2.62,20/01/2017 17:21:58,3.45,20/01/2017 01:44:48,3.65,22/01/2017 13:43:47,2.68,22/01/2017 13:42:47,4.91,19/01/2017 23:49:57,4.17
+,20/01/2017 11:26:47,3.03,19/01/2017 03:34:39,1.74,20/01/2017 02:34:42,2.62,20/01/2017 18:22:04,3.61,20/01/2017 02:53:54,3.65,22/01/2017 14:52:53,2.68,22/01/2017 14:44:50,5.08,20/01/2017 00:58:00,3.83
+,20/01/2017 11:26:47,3.03,19/01/2017 03:34:39,1.74,20/01/2017 02:34:42,2.62,20/01/2017 18:22:04,3.61,20/01/2017 02:53:54,3.65,22/01/2017 14:52:53,2.68,22/01/2017 14:44:50,5.08,20/01/2017 00:58:00,3.83
+,20/01/2017 12:27:50,2.86,19/01/2017 04:37:41,1.91,20/01/2017 03:44:48,2.96,20/01/2017 19:22:09,3.45,20/01/2017 04:22:01,3.65,22/01/2017 16:13:00,2.68,22/01/2017 15:44:52,4.91,20/01/2017 02:04:03,3.83
+,20/01/2017 12:27:50,2.86,19/01/2017 04:37:41,1.91,20/01/2017 03:44:48,2.96,20/01/2017 19:22:09,3.45,20/01/2017 04:22:01,3.65,22/01/2017 16:13:00,2.68,22/01/2017 15:44:52,4.91,20/01/2017 02:04:03,3.83
+,20/01/2017 13:27:52,2.70,19/01/2017 05:40:43,1.91,20/01/2017 04:55:54,2.96,20/01/2017 20:22:14,3.61,20/01/2017 05:22:06,3.81,22/01/2017 17:17:05,2.68,22/01/2017 16:44:55,5.08,20/01/2017 03:04:07,3.83
+,20/01/2017 13:27:52,2.70,19/01/2017 05:40:43,1.91,20/01/2017 04:55:54,2.96,20/01/2017 20:22:14,3.61,20/01/2017 05:22:06,3.81,22/01/2017 17:17:05,2.68,22/01/2017 16:44:55,5.08,20/01/2017 03:04:07,3.83
+,20/01/2017 14:32:55,3.03,19/01/2017 06:42:45,1.74,20/01/2017 06:11:00,2.62,20/01/2017 21:23:19,3.45,20/01/2017 06:26:12,3.65,27/01/2017 10:56:24,3.01,27/01/2017 10:56:24,5.24,20/01/2017 04:07:10,3.83
+,20/01/2017 14:32:55,3.03,19/01/2017 06:42:45,1.74,20/01/2017 06:11:00,2.62,20/01/2017 21:23:19,3.45,20/01/2017 06:26:12,3.65,27/01/2017 10:56:24,3.01,27/01/2017 10:56:24,5.24,20/01/2017 04:07:10,3.83
+,20/01/2017 15:37:58,3.03,19/01/2017 07:42:47,1.91,20/01/2017 07:29:07,2.62,20/01/2017 22:24:24,3.61,20/01/2017 08:14:21,3.65,27/01/2017 11:41:41,3.66,27/01/2017 11:44:58,5.91,20/01/2017 05:07:12,4.00
+,20/01/2017 15:37:58,3.03,19/01/2017 07:42:47,1.91,20/01/2017 07:29:07,2.62,20/01/2017 22:24:24,3.61,20/01/2017 08:14:21,3.65,27/01/2017 11:41:41,3.66,27/01/2017 11:44:58,5.91,20/01/2017 05:07:12,4.00
+,20/01/2017 16:38:00,2.86,19/01/2017 08:43:49,1.91,20/01/2017 08:38:13,2.62,20/01/2017 23:24:30,3.45,20/01/2017 09:15:26,3.65,27/01/2017 11:47:42,4.32,27/01/2017 11:50:59,6.57,20/01/2017 06:07:15,3.83
+,20/01/2017 16:38:00,2.86,19/01/2017 08:43:49,1.91,20/01/2017 08:38:13,2.62,20/01/2017 23:24:30,3.45,20/01/2017 09:15:26,3.65,27/01/2017 11:47:42,4.32,27/01/2017 11:50:59,6.57,20/01/2017 06:07:15,3.83
+,20/01/2017 18:00:04,3.03,19/01/2017 09:43:51,1.74,20/01/2017 09:38:18,2.62,21/01/2017 00:26:35,3.61,20/01/2017 10:32:32,3.65,27/01/2017 12:04:44,4.97,27/01/2017 11:56:01,7.24,20/01/2017 07:07:18,3.83
+,20/01/2017 18:00:04,3.03,19/01/2017 09:43:51,1.74,20/01/2017 09:38:18,2.62,21/01/2017 00:26:35,3.61,20/01/2017 10:32:32,3.65,27/01/2017 12:04:44,4.97,27/01/2017 11:56:01,7.24,20/01/2017 07:07:18,3.83
+,20/01/2017 19:22:07,2.70,19/01/2017 10:47:53,1.91,20/01/2017 10:57:25,2.62,21/01/2017 01:28:40,3.45,20/01/2017 11:53:39,3.65,27/01/2017 12:33:50,4.32,27/01/2017 12:08:04,7.90,20/01/2017 08:07:20,4.17
+,20/01/2017 19:22:07,2.70,19/01/2017 10:47:53,1.91,20/01/2017 10:57:25,2.62,21/01/2017 01:28:40,3.45,20/01/2017 11:53:39,3.65,27/01/2017 12:33:50,4.32,27/01/2017 12:08:04,7.90,20/01/2017 08:07:20,4.17
+,20/01/2017 20:38:10,3.03,19/01/2017 11:52:55,1.74,20/01/2017 11:57:30,2.79,21/01/2017 02:29:46,3.45,20/01/2017 13:47:48,3.65,27/01/2017 12:39:51,3.66,27/01/2017 12:35:40,7.24,20/01/2017 09:07:23,4.17
+,20/01/2017 20:38:10,3.03,19/01/2017 11:52:55,1.74,20/01/2017 11:57:30,2.79,21/01/2017 02:29:46,3.45,20/01/2017 13:47:48,3.65,27/01/2017 12:39:51,3.66,27/01/2017 12:35:40,7.24,20/01/2017 09:07:23,4.17
+,20/01/2017 21:46:13,2.70,19/01/2017 12:54:57,1.74,20/01/2017 13:03:36,2.96,21/01/2017 03:29:51,3.45,20/01/2017 15:04:55,3.65,27/01/2017 12:50:52,3.01,27/01/2017 12:41:41,6.57,20/01/2017 10:47:28,3.83
+,20/01/2017 21:46:13,2.70,19/01/2017 12:54:57,1.74,20/01/2017 13:03:36,2.96,21/01/2017 03:29:51,3.45,20/01/2017 15:04:55,3.65,27/01/2017 12:50:52,3.01,27/01/2017 12:41:41,6.57,20/01/2017 10:47:28,3.83
+,20/01/2017 23:21:18,3.03,19/01/2017 13:57:59,1.91,20/01/2017 14:07:42,2.62,21/01/2017 04:31:56,3.45,20/01/2017 16:14:01,3.98,27/01/2017 14:01:58,2.68,27/01/2017 12:48:41,5.91,20/01/2017 11:51:31,3.83
+,20/01/2017 23:21:18,3.03,19/01/2017 13:57:59,1.91,20/01/2017 14:07:42,2.62,21/01/2017 04:31:56,3.45,20/01/2017 16:14:01,3.98,27/01/2017 14:01:58,2.68,27/01/2017 12:48:41,5.91,20/01/2017 11:51:31,3.83
+,21/01/2017 00:23:20,2.70,19/01/2017 14:59:01,1.91,20/01/2017 15:09:47,2.96,21/01/2017 05:32:01,3.61,20/01/2017 17:17:06,3.65,27/01/2017 15:04:03,2.68,27/01/2017 13:03:41,5.24,20/01/2017 13:03:34,4.17
+,21/01/2017 00:23:20,2.70,19/01/2017 14:59:01,1.91,20/01/2017 15:09:47,2.96,21/01/2017 05:32:01,3.61,20/01/2017 17:17:06,3.65,27/01/2017 15:04:03,2.68,27/01/2017 13:03:41,5.24,20/01/2017 13:03:34,4.17
+,21/01/2017 01:52:24,2.70,19/01/2017 16:01:03,1.74,20/01/2017 16:16:53,2.62,21/01/2017 06:33:07,3.61,20/01/2017 18:19:11,3.98,27/01/2017 16:04:08,2.68,27/01/2017 14:18:44,4.75,20/01/2017 14:14:37,4.17
+,21/01/2017 01:52:24,2.70,19/01/2017 16:01:03,1.74,20/01/2017 16:16:53,2.62,21/01/2017 06:33:07,3.61,20/01/2017 18:19:11,3.98,27/01/2017 16:04:08,2.68,27/01/2017 14:18:44,4.75,20/01/2017 14:14:37,4.17
+,21/01/2017 03:09:27,3.03,19/01/2017 17:02:05,1.91,20/01/2017 17:16:58,2.79,21/01/2017 07:36:12,3.61,20/01/2017 19:25:17,3.65,27/01/2017 17:17:14,2.35,27/01/2017 15:42:47,4.75,20/01/2017 15:25:40,3.83
+,21/01/2017 03:09:27,3.03,19/01/2017 17:02:05,1.91,20/01/2017 17:16:58,2.79,21/01/2017 07:36:12,3.61,20/01/2017 19:25:17,3.65,27/01/2017 17:17:14,2.35,27/01/2017 15:42:47,4.75,20/01/2017 15:25:40,3.83
+,21/01/2017 04:19:30,3.03,19/01/2017 18:16:08,1.91,20/01/2017 18:27:04,2.62,21/01/2017 08:36:17,3.61,20/01/2017 20:36:23,3.65,27/01/2017 18:31:20,2.35,27/01/2017 16:52:49,5.08,20/01/2017 16:40:44,3.83
+,21/01/2017 04:19:30,3.03,19/01/2017 18:16:08,1.91,20/01/2017 18:27:04,2.62,21/01/2017 08:36:17,3.61,20/01/2017 20:36:23,3.65,27/01/2017 18:31:20,2.35,27/01/2017 16:52:49,5.08,20/01/2017 16:40:44,3.83
+,21/01/2017 05:39:33,3.03,19/01/2017 19:17:10,1.74,20/01/2017 19:32:10,2.62,21/01/2017 09:37:22,3.61,20/01/2017 21:37:28,3.65,27/01/2017 19:32:25,2.35,27/01/2017 17:52:51,4.91,20/01/2017 17:40:46,3.83
+,21/01/2017 05:39:33,3.03,19/01/2017 19:17:10,1.74,20/01/2017 19:32:10,2.62,21/01/2017 09:37:22,3.61,20/01/2017 21:37:28,3.65,27/01/2017 19:32:25,2.35,27/01/2017 17:52:51,4.91,20/01/2017 17:40:46,3.83
+,21/01/2017 06:39:36,2.86,19/01/2017 20:22:12,1.91,20/01/2017 20:56:17,2.62,21/01/2017 10:37:27,3.61,20/01/2017 22:42:33,3.65,27/01/2017 20:32:30,2.35,27/01/2017 18:53:53,4.75,20/01/2017 19:04:50,4.17
+,21/01/2017 06:39:36,2.86,19/01/2017 20:22:12,1.91,20/01/2017 20:56:17,2.62,21/01/2017 10:37:27,3.61,20/01/2017 22:42:33,3.65,27/01/2017 20:32:30,2.35,27/01/2017 18:53:53,4.75,20/01/2017 19:04:50,4.17
+,21/01/2017 07:43:39,3.03,19/01/2017 21:22:14,1.91,20/01/2017 22:05:23,2.62,21/01/2017 11:37:32,3.45,21/01/2017 00:05:40,3.65,27/01/2017 21:32:36,2.35,27/01/2017 19:55:56,4.91,20/01/2017 20:15:53,3.83
+,21/01/2017 07:43:39,3.03,19/01/2017 21:22:14,1.91,20/01/2017 22:05:23,2.62,21/01/2017 11:37:32,3.45,21/01/2017 00:05:40,3.65,27/01/2017 21:32:36,2.35,27/01/2017 19:55:56,4.91,20/01/2017 20:15:53,3.83
+,21/01/2017 08:43:41,3.03,19/01/2017 22:23:16,1.91,20/01/2017 23:10:29,2.96,21/01/2017 12:38:38,3.61,21/01/2017 01:10:45,3.65,27/01/2017 22:32:41,2.51,27/01/2017 21:09:58,4.75,20/01/2017 21:26:57,3.83
+,21/01/2017 08:43:41,3.03,19/01/2017 22:23:16,1.91,20/01/2017 23:10:29,2.96,21/01/2017 12:38:38,3.61,21/01/2017 01:10:45,3.65,27/01/2017 22:32:41,2.51,27/01/2017 21:09:58,4.75,20/01/2017 21:26:57,3.83
+,21/01/2017 10:03:44,3.03,19/01/2017 23:25:18,1.91,21/01/2017 00:13:34,2.62,21/01/2017 13:38:43,3.61,21/01/2017 02:12:50,3.65,27/01/2017 23:34:46,2.35,27/01/2017 22:11:00,4.75,20/01/2017 22:26:59,3.83
+,21/01/2017 10:03:44,3.03,19/01/2017 23:25:18,1.91,21/01/2017 00:13:34,2.62,21/01/2017 13:38:43,3.61,21/01/2017 02:12:50,3.65,27/01/2017 23:34:46,2.35,27/01/2017 22:11:00,4.75,20/01/2017 22:26:59,3.83
+,21/01/2017 11:04:47,2.70,20/01/2017 00:25:20,1.74,21/01/2017 01:18:39,2.62,21/01/2017 14:38:48,3.45,21/01/2017 03:12:55,3.65,28/01/2017 00:34:51,2.35,27/01/2017 23:22:03,4.75,20/01/2017 23:28:02,4.17
+,21/01/2017 11:04:47,2.70,20/01/2017 00:25:20,1.74,21/01/2017 01:18:39,2.62,21/01/2017 14:38:48,3.45,21/01/2017 03:12:55,3.65,28/01/2017 00:34:51,2.35,27/01/2017 23:22:03,4.75,20/01/2017 23:28:02,4.17
+,21/01/2017 12:17:50,2.70,20/01/2017 01:29:22,1.91,21/01/2017 02:18:45,2.62,21/01/2017 15:40:54,3.45,21/01/2017 04:17:01,3.65,28/01/2017 01:34:56,2.35,28/01/2017 01:22:07,4.75,21/01/2017 00:31:05,4.17
+,21/01/2017 12:17:50,2.70,20/01/2017 01:29:22,1.91,21/01/2017 02:18:45,2.62,21/01/2017 15:40:54,3.45,21/01/2017 04:17:01,3.65,28/01/2017 01:34:56,2.35,28/01/2017 01:22:07,4.75,21/01/2017 00:31:05,4.17
+,21/01/2017 13:35:54,3.03,20/01/2017 02:29:24,1.74,21/01/2017 03:25:50,2.62,21/01/2017 16:40:59,3.45,21/01/2017 05:21:06,3.65,28/01/2017 02:42:02,2.35,28/01/2017 02:27:10,4.75,21/01/2017 01:31:08,4.00
+,21/01/2017 13:35:54,3.03,20/01/2017 02:29:24,1.74,21/01/2017 03:25:50,2.62,21/01/2017 16:40:59,3.45,21/01/2017 05:21:06,3.65,28/01/2017 02:42:02,2.35,28/01/2017 02:27:10,4.75,21/01/2017 01:31:08,4.00
+,21/01/2017 14:53:57,3.03,20/01/2017 03:34:27,1.74,21/01/2017 04:25:55,2.62,21/01/2017 17:44:04,3.45,21/01/2017 06:28:12,3.65,28/01/2017 03:43:07,2.35,28/01/2017 03:57:13,4.75,21/01/2017 02:38:11,4.17
+,21/01/2017 14:53:57,3.03,20/01/2017 03:34:27,1.74,21/01/2017 04:25:55,2.62,21/01/2017 17:44:04,3.45,21/01/2017 06:28:12,3.65,28/01/2017 03:43:07,2.35,28/01/2017 03:57:13,4.75,21/01/2017 02:38:11,4.17
+,21/01/2017 16:03:00,3.03,20/01/2017 04:34:29,1.74,21/01/2017 05:27:01,2.62,21/01/2017 18:49:10,3.45,21/01/2017 07:28:17,3.65,28/01/2017 04:44:12,2.35,28/01/2017 05:32:17,5.08,21/01/2017 03:38:14,3.83
+,21/01/2017 16:03:00,3.03,20/01/2017 04:34:29,1.74,21/01/2017 05:27:01,2.62,21/01/2017 18:49:10,3.45,21/01/2017 07:28:17,3.65,28/01/2017 04:44:12,2.35,28/01/2017 05:32:17,5.08,21/01/2017 03:38:14,3.83
+,21/01/2017 17:20:03,3.03,20/01/2017 05:34:31,1.91,21/01/2017 06:32:06,2.62,21/01/2017 19:49:15,3.61,21/01/2017 08:36:22,3.65,28/01/2017 05:45:17,2.35,28/01/2017 06:58:20,5.08,21/01/2017 04:41:17,3.83
+,21/01/2017 17:20:03,3.03,20/01/2017 05:34:31,1.91,21/01/2017 06:32:06,2.62,21/01/2017 19:49:15,3.61,21/01/2017 08:36:22,3.65,28/01/2017 05:45:17,2.35,28/01/2017 06:58:20,5.08,21/01/2017 04:41:17,3.83
+,21/01/2017 18:45:06,3.03,20/01/2017 06:34:34,1.91,21/01/2017 07:34:12,2.96,21/01/2017 20:50:20,3.61,21/01/2017 09:51:29,3.65,28/01/2017 06:45:22,2.35,28/01/2017 07:59:22,4.91,21/01/2017 05:41:20,3.83
+,21/01/2017 18:45:06,3.03,20/01/2017 06:34:34,1.91,21/01/2017 07:34:12,2.96,21/01/2017 20:50:20,3.61,21/01/2017 09:51:29,3.65,28/01/2017 06:45:22,2.35,28/01/2017 07:59:22,4.91,21/01/2017 05:41:20,3.83
+,21/01/2017 19:45:09,2.86,20/01/2017 07:34:37,1.91,21/01/2017 08:57:19,2.62,21/01/2017 21:50:26,3.61,21/01/2017 11:17:36,3.65,28/01/2017 07:45:27,2.35,28/01/2017 09:37:26,5.08,21/01/2017 06:48:23,3.83
+,21/01/2017 19:45:09,2.86,20/01/2017 07:34:37,1.91,21/01/2017 08:57:19,2.62,21/01/2017 21:50:26,3.61,21/01/2017 11:17:36,3.65,28/01/2017 07:45:27,2.35,28/01/2017 09:37:26,5.08,21/01/2017 06:48:23,3.83
+,21/01/2017 20:47:11,3.03,20/01/2017 08:34:39,1.74,21/01/2017 10:04:25,2.62,21/01/2017 22:51:31,3.61,21/01/2017 12:19:41,3.65,28/01/2017 08:47:33,2.35,28/01/2017 10:48:28,5.08,21/01/2017 08:02:26,4.17
+,21/01/2017 20:47:11,3.03,20/01/2017 08:34:39,1.74,21/01/2017 10:04:25,2.62,21/01/2017 22:51:31,3.61,21/01/2017 12:19:41,3.65,28/01/2017 08:47:33,2.35,28/01/2017 10:48:28,5.08,21/01/2017 08:02:26,4.17
+,21/01/2017 22:13:15,3.03,20/01/2017 09:38:42,1.91,21/01/2017 11:14:31,2.62,21/01/2017 23:53:36,3.45,21/01/2017 13:36:47,3.65,28/01/2017 09:47:38,2.35,28/01/2017 13:43:34,5.08,21/01/2017 09:06:29,3.83
+,21/01/2017 22:13:15,3.03,20/01/2017 09:38:42,1.91,21/01/2017 11:14:31,2.62,21/01/2017 23:53:36,3.45,21/01/2017 13:36:47,3.65,28/01/2017 09:47:38,2.35,28/01/2017 13:43:34,5.08,21/01/2017 09:06:29,3.83
+,21/01/2017 23:28:18,3.03,20/01/2017 10:39:45,1.91,21/01/2017 12:21:36,2.62,22/01/2017 00:53:41,3.61,21/01/2017 14:39:52,3.65,28/01/2017 10:47:43,2.35,28/01/2017 14:51:37,4.75,21/01/2017 10:08:32,3.83
+,21/01/2017 23:28:18,3.03,20/01/2017 10:39:45,1.91,21/01/2017 12:21:36,2.62,22/01/2017 00:53:41,3.61,21/01/2017 14:39:52,3.65,28/01/2017 10:47:43,2.35,28/01/2017 14:51:37,4.75,21/01/2017 10:08:32,3.83
+,22/01/2017 00:53:22,2.70,20/01/2017 11:42:48,1.91,21/01/2017 13:21:42,2.79,22/01/2017 01:53:46,3.45,21/01/2017 15:41:58,3.65,28/01/2017 11:50:48,2.35,28/01/2017 15:55:39,5.08,21/01/2017 11:18:35,3.83
+,22/01/2017 00:53:22,2.70,20/01/2017 11:42:48,1.91,21/01/2017 13:21:42,2.79,22/01/2017 01:53:46,3.45,21/01/2017 15:41:58,3.65,28/01/2017 11:50:48,2.35,28/01/2017 15:55:39,5.08,21/01/2017 11:18:35,3.83
+,22/01/2017 01:54:25,2.70,20/01/2017 12:45:50,1.74,21/01/2017 14:21:47,2.96,22/01/2017 02:53:52,3.45,21/01/2017 16:45:03,3.65,28/01/2017 12:50:53,2.35,28/01/2017 17:14:42,4.75,21/01/2017 12:21:38,3.83
+,22/01/2017 01:54:25,2.70,20/01/2017 12:45:50,1.74,21/01/2017 14:21:47,2.96,22/01/2017 02:53:52,3.45,21/01/2017 16:45:03,3.65,28/01/2017 12:50:53,2.35,28/01/2017 17:14:42,4.75,21/01/2017 12:21:38,3.83
+,22/01/2017 03:21:28,3.03,20/01/2017 13:46:53,1.91,21/01/2017 15:29:53,2.62,22/01/2017 03:53:57,3.61,21/01/2017 17:46:08,3.65,28/01/2017 13:57:58,2.35,28/01/2017 18:20:44,5.08,21/01/2017 13:23:41,3.83
+,22/01/2017 03:21:28,3.03,20/01/2017 13:46:53,1.91,21/01/2017 15:29:53,2.62,22/01/2017 03:53:57,3.61,21/01/2017 17:46:08,3.65,28/01/2017 13:57:58,2.35,28/01/2017 18:20:44,5.08,21/01/2017 13:23:41,3.83
+,22/01/2017 04:42:31,3.03,20/01/2017 14:46:56,1.91,21/01/2017 16:31:58,2.62,22/01/2017 04:55:02,3.45,21/01/2017 18:53:13,3.98,28/01/2017 14:58:03,2.35,28/01/2017 19:40:47,5.08,21/01/2017 14:24:44,3.83
+,22/01/2017 04:42:31,3.03,20/01/2017 14:46:56,1.91,21/01/2017 16:31:58,2.62,22/01/2017 04:55:02,3.45,21/01/2017 18:53:13,3.98,28/01/2017 14:58:03,2.35,28/01/2017 19:40:47,5.08,21/01/2017 14:24:44,3.83
+,22/01/2017 05:58:34,3.03,20/01/2017 15:46:58,1.91,21/01/2017 17:32:03,2.79,22/01/2017 05:57:07,3.61,21/01/2017 19:53:18,3.81,28/01/2017 15:58:09,2.35,28/01/2017 20:46:49,5.08,21/01/2017 15:25:47,3.83
+,22/01/2017 05:58:34,3.03,20/01/2017 15:46:58,1.91,21/01/2017 17:32:03,2.79,22/01/2017 05:57:07,3.61,21/01/2017 19:53:18,3.81,28/01/2017 15:58:09,2.35,28/01/2017 20:46:49,5.08,21/01/2017 15:25:47,3.83
+,22/01/2017 07:01:37,2.70,20/01/2017 16:48:00,1.91,21/01/2017 18:49:10,2.62,22/01/2017 06:57:13,3.61,21/01/2017 20:53:23,3.65,28/01/2017 17:09:15,2.35,28/01/2017 22:02:51,5.08,21/01/2017 16:25:49,4.00
+,22/01/2017 07:01:37,2.70,20/01/2017 16:48:00,1.91,21/01/2017 18:49:10,2.62,22/01/2017 06:57:13,3.61,21/01/2017 20:53:23,3.65,28/01/2017 17:09:15,2.35,28/01/2017 22:02:51,5.08,21/01/2017 16:25:49,4.00
+,22/01/2017 08:01:40,3.03,20/01/2017 17:51:03,1.91,21/01/2017 19:49:15,2.62,22/01/2017 07:57:18,3.61,21/01/2017 21:55:28,3.65,28/01/2017 18:14:20,2.35,28/01/2017 23:02:53,4.91,21/01/2017 17:26:52,4.00
+,22/01/2017 08:01:40,3.03,20/01/2017 17:51:03,1.91,21/01/2017 19:49:15,2.62,22/01/2017 07:57:18,3.61,21/01/2017 21:55:28,3.65,28/01/2017 18:14:20,2.35,28/01/2017 23:02:53,4.91,21/01/2017 17:26:52,4.00
+,22/01/2017 09:06:42,2.70,20/01/2017 18:53:06,1.91,21/01/2017 20:59:21,2.96,22/01/2017 08:58:23,3.45,21/01/2017 22:58:34,3.65,28/01/2017 19:46:28,2.35,29/01/2017 00:11:55,5.08,21/01/2017 18:26:55,4.00
+,22/01/2017 09:06:42,2.70,20/01/2017 18:53:06,1.91,21/01/2017 20:59:21,2.96,22/01/2017 08:58:23,3.45,21/01/2017 22:58:34,3.65,28/01/2017 19:46:28,2.35,29/01/2017 00:11:55,5.08,21/01/2017 18:26:55,4.00
+,22/01/2017 10:17:45,3.03,20/01/2017 19:55:08,1.74,21/01/2017 22:09:27,2.62,22/01/2017 10:02:29,3.61,22/01/2017 00:20:40,3.65,28/01/2017 20:53:33,2.35,29/01/2017 01:17:57,5.08,21/01/2017 19:27:57,3.83
+,22/01/2017 10:17:45,3.03,20/01/2017 19:55:08,1.74,21/01/2017 22:09:27,2.62,22/01/2017 10:02:29,3.61,22/01/2017 00:20:40,3.65,28/01/2017 20:53:33,2.35,29/01/2017 01:17:57,5.08,21/01/2017 19:27:57,3.83
+,22/01/2017 11:43:49,2.70,20/01/2017 21:16:12,1.91,21/01/2017 23:28:34,2.96,22/01/2017 11:07:35,3.61,22/01/2017 01:31:46,3.65,28/01/2017 22:01:39,2.35,29/01/2017 02:18:59,5.08,21/01/2017 20:49:01,3.83
+,22/01/2017 11:43:49,2.70,20/01/2017 21:16:12,1.91,21/01/2017 23:28:34,2.96,22/01/2017 11:07:35,3.61,22/01/2017 01:31:46,3.65,28/01/2017 22:01:39,2.35,29/01/2017 02:18:59,5.08,21/01/2017 20:49:01,3.83
+,22/01/2017 12:43:52,2.86,20/01/2017 22:16:15,1.74,22/01/2017 00:53:41,2.62,22/01/2017 12:08:40,3.61,22/01/2017 02:38:52,3.65,28/01/2017 23:12:45,2.35,29/01/2017 03:23:01,5.08,21/01/2017 21:50:04,3.83
+,22/01/2017 12:43:52,2.86,20/01/2017 22:16:15,1.74,22/01/2017 00:53:41,2.62,22/01/2017 12:08:40,3.61,22/01/2017 02:38:52,3.65,28/01/2017 23:12:45,2.35,29/01/2017 03:23:01,5.08,21/01/2017 21:50:04,3.83
+,22/01/2017 13:44:54,3.03,20/01/2017 23:19:17,1.91,22/01/2017 02:08:48,2.62,22/01/2017 13:08:45,3.61,22/01/2017 04:01:59,3.65,29/01/2017 01:14:56,2.35,29/01/2017 04:37:04,5.08,21/01/2017 22:54:07,3.83
+,22/01/2017 13:44:54,3.03,20/01/2017 23:19:17,1.91,22/01/2017 02:08:48,2.62,22/01/2017 13:08:45,3.61,22/01/2017 04:01:59,3.65,29/01/2017 01:14:56,2.35,29/01/2017 04:37:04,5.08,21/01/2017 22:54:07,3.83
+,22/01/2017 15:06:58,3.03,21/01/2017 00:30:20,1.91,22/01/2017 03:11:53,2.62,22/01/2017 14:09:50,3.45,22/01/2017 05:07:04,3.65,29/01/2017 02:49:04,2.35,29/01/2017 05:41:07,5.08,21/01/2017 23:54:10,4.00
+,22/01/2017 15:06:58,3.03,21/01/2017 00:30:20,1.91,22/01/2017 03:11:53,2.62,22/01/2017 14:09:50,3.45,22/01/2017 05:07:04,3.65,29/01/2017 02:49:04,2.35,29/01/2017 05:41:07,5.08,21/01/2017 23:54:10,4.00
+,22/01/2017 16:13:01,3.03,21/01/2017 01:31:23,1.74,22/01/2017 04:16:59,2.62,22/01/2017 15:12:56,3.61,22/01/2017 06:13:10,3.65,29/01/2017 04:38:13,2.35,29/01/2017 06:53:09,5.08,22/01/2017 00:54:12,3.83
+,22/01/2017 16:13:01,3.03,21/01/2017 01:31:23,1.74,22/01/2017 04:16:59,2.62,22/01/2017 15:12:56,3.61,22/01/2017 06:13:10,3.65,29/01/2017 04:38:13,2.35,29/01/2017 06:53:09,5.08,22/01/2017 00:54:12,3.83
+,22/01/2017 17:15:04,3.03,21/01/2017 02:36:26,1.91,22/01/2017 05:29:05,2.62,22/01/2017 16:20:02,3.45,22/01/2017 07:15:15,3.65,29/01/2017 05:51:19,2.35,29/01/2017 07:56:11,5.08,22/01/2017 01:59:15,3.83
+,22/01/2017 17:15:04,3.03,21/01/2017 02:36:26,1.91,22/01/2017 05:29:05,2.62,22/01/2017 16:20:02,3.45,22/01/2017 07:15:15,3.65,29/01/2017 05:51:19,2.35,29/01/2017 07:56:11,5.08,22/01/2017 01:59:15,3.83
+,27/01/2017 10:56:24,3.19,21/01/2017 03:43:29,1.91,22/01/2017 06:53:12,2.62,22/01/2017 17:20:07,3.45,22/01/2017 08:20:20,3.65,29/01/2017 06:51:24,2.51,29/01/2017 09:14:15,5.08,22/01/2017 02:59:18,4.00
+,27/01/2017 10:56:24,3.19,21/01/2017 03:43:29,1.91,22/01/2017 06:53:12,2.62,22/01/2017 17:20:07,3.45,22/01/2017 08:20:20,3.65,29/01/2017 06:51:24,2.51,29/01/2017 09:14:15,5.08,22/01/2017 02:59:18,4.00
+,27/01/2017 11:46:00,3.86,21/01/2017 04:55:32,1.91,22/01/2017 07:54:17,2.96,27/01/2017 10:56:24,3.94,22/01/2017 09:35:26,3.65,29/01/2017 08:33:32,2.35,29/01/2017 10:47:18,5.08,22/01/2017 04:02:21,3.83
+,27/01/2017 11:46:00,3.86,21/01/2017 04:55:32,1.91,22/01/2017 07:54:17,2.96,27/01/2017 10:56:24,3.94,22/01/2017 09:35:26,3.65,29/01/2017 08:33:32,2.35,29/01/2017 10:47:18,5.08,22/01/2017 04:02:21,3.83
+,27/01/2017 11:55:01,4.52,21/01/2017 05:55:34,1.74,22/01/2017 08:58:23,2.62,27/01/2017 11:41:51,4.59,22/01/2017 10:35:32,3.65,29/01/2017 11:02:45,2.35,29/01/2017 12:26:22,4.75,22/01/2017 05:02:24,3.83
+,27/01/2017 11:55:01,4.52,21/01/2017 05:55:34,1.74,22/01/2017 08:58:23,2.62,27/01/2017 11:41:51,4.59,22/01/2017 10:35:32,3.65,29/01/2017 11:02:45,2.35,29/01/2017 12:26:22,4.75,22/01/2017 05:02:24,3.83
+,27/01/2017 12:18:03,5.19,21/01/2017 06:55:37,1.74,22/01/2017 10:16:30,2.62,27/01/2017 11:45:52,5.25,22/01/2017 11:44:37,3.65,29/01/2017 12:33:53,2.35,29/01/2017 14:26:26,5.08,22/01/2017 06:02:26,4.00
+,27/01/2017 12:18:03,5.19,21/01/2017 06:55:37,1.74,22/01/2017 10:16:30,2.62,27/01/2017 11:45:52,5.25,22/01/2017 11:44:37,3.65,29/01/2017 12:33:53,2.35,29/01/2017 14:26:26,5.08,22/01/2017 06:02:26,4.00
+,27/01/2017 12:34:38,4.52,21/01/2017 07:56:39,1.91,22/01/2017 11:19:36,2.62,27/01/2017 11:48:53,5.91,22/01/2017 13:18:45,3.65,29/01/2017 13:47:59,2.35,29/01/2017 15:39:29,5.08,22/01/2017 07:09:29,3.83
+,27/01/2017 12:34:38,4.52,21/01/2017 07:56:39,1.91,22/01/2017 11:19:36,2.62,27/01/2017 11:48:53,5.91,22/01/2017 13:18:45,3.65,29/01/2017 13:47:59,2.35,29/01/2017 15:39:29,5.08,22/01/2017 07:09:29,3.83
+,27/01/2017 12:42:38,3.86,21/01/2017 09:08:42,1.91,22/01/2017 12:42:43,2.62,27/01/2017 11:52:54,6.56,22/01/2017 14:18:50,3.81,29/01/2017 14:53:05,2.68,29/01/2017 16:55:32,5.08,22/01/2017 08:09:32,4.00
+,27/01/2017 12:42:38,3.86,21/01/2017 09:08:42,1.91,22/01/2017 12:42:43,2.62,27/01/2017 11:52:54,6.56,22/01/2017 14:18:50,3.81,29/01/2017 14:53:05,2.68,29/01/2017 16:55:32,5.08,22/01/2017 08:09:32,4.00
+,27/01/2017 12:56:39,3.19,21/01/2017 10:21:46,1.91,22/01/2017 13:42:48,2.79,27/01/2017 12:02:56,7.22,22/01/2017 15:26:56,3.65,29/01/2017 16:03:10,2.35,29/01/2017 18:11:35,5.08,22/01/2017 09:11:34,3.83
+,27/01/2017 12:56:39,3.19,21/01/2017 10:21:46,1.91,22/01/2017 13:42:48,2.79,27/01/2017 12:02:56,7.22,22/01/2017 15:26:56,3.65,29/01/2017 16:03:10,2.35,29/01/2017 18:11:35,5.08,22/01/2017 09:11:34,3.83
+,27/01/2017 14:04:41,2.70,21/01/2017 11:24:48,1.91,22/01/2017 14:48:54,2.62,27/01/2017 12:27:01,7.87,22/01/2017 16:33:01,3.65,29/01/2017 17:04:16,2.35,29/01/2017 19:17:38,5.08,22/01/2017 10:11:37,4.00
+,27/01/2017 14:04:41,2.70,21/01/2017 11:24:48,1.91,22/01/2017 14:48:54,2.62,27/01/2017 12:27:01,7.87,22/01/2017 16:33:01,3.65,29/01/2017 17:04:16,2.35,29/01/2017 19:17:38,5.08,22/01/2017 10:11:37,4.00
+,27/01/2017 15:06:44,2.70,21/01/2017 12:31:51,1.91,22/01/2017 15:51:59,2.62,27/01/2017 12:33:01,7.05,22/01/2017 17:34:07,3.65,29/01/2017 18:05:21,2.35,29/01/2017 20:19:40,5.08,22/01/2017 11:15:40,4.17
+,27/01/2017 15:06:44,2.70,21/01/2017 12:31:51,1.91,22/01/2017 15:51:59,2.62,27/01/2017 12:33:01,7.05,22/01/2017 17:34:07,3.65,29/01/2017 18:05:21,2.35,29/01/2017 20:19:40,5.08,22/01/2017 11:15:40,4.17
+,27/01/2017 16:06:46,2.86,21/01/2017 13:31:53,1.91,22/01/2017 16:59:05,2.62,27/01/2017 12:36:02,6.40,27/01/2017 10:56:24,4.15,29/01/2017 19:16:26,2.68,29/01/2017 21:32:43,5.08,22/01/2017 12:16:43,4.00
+,27/01/2017 16:06:46,2.86,21/01/2017 13:31:53,1.91,22/01/2017 16:59:05,2.62,27/01/2017 12:36:02,6.40,27/01/2017 10:56:24,4.15,29/01/2017 19:16:26,2.68,29/01/2017 21:32:43,5.08,22/01/2017 12:16:43,4.00
+,27/01/2017 17:06:49,2.86,21/01/2017 14:31:56,1.91,27/01/2017 10:56:24,2.96,27/01/2017 12:39:02,5.74,27/01/2017 11:48:42,4.81,29/01/2017 20:41:33,2.35,29/01/2017 22:32:44,4.91,22/01/2017 13:17:46,3.83
+,27/01/2017 17:06:49,2.86,21/01/2017 14:31:56,1.91,27/01/2017 10:56:24,2.96,27/01/2017 12:39:02,5.74,27/01/2017 11:48:42,4.81,29/01/2017 20:41:33,2.35,29/01/2017 22:32:44,4.91,22/01/2017 13:17:46,3.83
+,27/01/2017 18:06:51,2.70,21/01/2017 15:31:58,1.74,27/01/2017 11:43:52,3.62,27/01/2017 12:44:02,4.92,27/01/2017 11:56:43,5.47,29/01/2017 21:49:39,2.35,29/01/2017 23:33:45,4.91,22/01/2017 14:23:49,4.00
+,27/01/2017 18:06:51,2.70,21/01/2017 15:31:58,1.74,27/01/2017 11:43:52,3.62,27/01/2017 12:44:02,4.92,27/01/2017 11:56:43,5.47,29/01/2017 21:49:39,2.35,29/01/2017 23:33:45,4.91,22/01/2017 14:23:49,4.00
+,27/01/2017 19:06:53,2.70,21/01/2017 16:35:01,1.91,27/01/2017 11:49:53,4.13,27/01/2017 12:51:03,4.27,27/01/2017 12:41:51,4.81,29/01/2017 22:56:45,2.68,30/01/2017 00:35:48,5.08,22/01/2017 15:26:52,4.00
+,27/01/2017 19:06:53,2.70,21/01/2017 16:35:01,1.91,27/01/2017 11:49:53,4.13,27/01/2017 12:51:03,4.27,27/01/2017 12:41:51,4.81,29/01/2017 22:56:45,2.68,30/01/2017 00:35:48,5.08,22/01/2017 15:26:52,4.00
+,27/01/2017 20:08:56,2.86,21/01/2017 17:37:04,1.91,27/01/2017 11:54:55,4.63,27/01/2017 13:20:04,3.61,27/01/2017 12:55:52,4.15,29/01/2017 23:57:50,2.68,30/01/2017 02:03:51,5.08,22/01/2017 16:26:54,4.00
+,27/01/2017 20:08:56,2.86,21/01/2017 17:37:04,1.91,27/01/2017 11:54:55,4.63,27/01/2017 13:20:04,3.61,27/01/2017 12:55:52,4.15,29/01/2017 23:57:50,2.68,30/01/2017 02:03:51,5.08,22/01/2017 16:26:54,4.00
+,27/01/2017 21:08:59,2.70,21/01/2017 18:53:07,1.91,27/01/2017 12:03:57,5.13,27/01/2017 14:20:08,3.45,27/01/2017 13:56:57,3.65,30/01/2017 01:14:56,2.68,30/01/2017 03:08:53,5.08,22/01/2017 17:27:57,3.83
+,27/01/2017 21:08:59,2.70,21/01/2017 18:53:07,1.91,27/01/2017 12:03:57,5.13,27/01/2017 14:20:08,3.45,27/01/2017 13:56:57,3.65,30/01/2017 01:14:56,2.68,30/01/2017 03:08:53,5.08,22/01/2017 17:27:57,3.83
+,27/01/2017 22:09:01,2.70,21/01/2017 19:55:09,1.91,27/01/2017 12:29:01,5.63,27/01/2017 15:27:13,3.28,27/01/2017 14:57:02,3.65,30/01/2017 02:15:02,2.68,30/01/2017 04:09:56,5.08,27/01/2017 10:56:24,4.17
+,27/01/2017 22:09:01,2.70,21/01/2017 19:55:09,1.91,27/01/2017 12:29:01,5.63,27/01/2017 15:27:13,3.28,27/01/2017 14:57:02,3.65,30/01/2017 02:15:02,2.68,30/01/2017 04:09:56,5.08,27/01/2017 10:56:24,4.17
+,27/01/2017 23:13:04,2.86,21/01/2017 20:55:12,1.74,27/01/2017 12:34:01,5.13,27/01/2017 16:52:18,3.28,27/01/2017 15:57:07,3.81,30/01/2017 04:07:11,2.68,30/01/2017 05:11:58,5.08,27/01/2017 11:38:53,4.67
+,27/01/2017 23:13:04,2.86,21/01/2017 20:55:12,1.74,27/01/2017 12:34:01,5.13,27/01/2017 16:52:18,3.28,27/01/2017 15:57:07,3.81,30/01/2017 04:07:11,2.68,30/01/2017 05:11:58,5.08,27/01/2017 11:38:53,4.67
+,28/01/2017 00:15:06,2.86,21/01/2017 22:19:15,1.91,27/01/2017 12:37:02,4.63,27/01/2017 17:56:23,3.61,27/01/2017 16:57:12,3.65,30/01/2017 05:26:18,2.68,30/01/2017 06:48:01,5.08,27/01/2017 11:40:55,5.18
+,28/01/2017 00:15:06,2.86,21/01/2017 22:19:15,1.91,27/01/2017 12:37:02,4.63,27/01/2017 17:56:23,3.61,27/01/2017 16:57:12,3.65,30/01/2017 05:26:18,2.68,30/01/2017 06:48:01,5.08,27/01/2017 11:40:55,5.18
+,28/01/2017 01:17:09,2.86,21/01/2017 23:20:18,1.91,27/01/2017 12:40:02,4.13,27/01/2017 19:14:28,3.28,27/01/2017 17:58:18,3.65,30/01/2017 06:32:23,2.68,30/01/2017 07:53:04,5.08,27/01/2017 11:43:57,5.68
+,28/01/2017 01:17:09,2.86,21/01/2017 23:20:18,1.91,27/01/2017 12:40:02,4.13,27/01/2017 19:14:28,3.28,27/01/2017 17:58:18,3.65,30/01/2017 06:32:23,2.68,30/01/2017 07:53:04,5.08,27/01/2017 11:43:57,5.68
+,28/01/2017 02:18:11,2.86,22/01/2017 00:22:20,1.91,27/01/2017 12:49:02,3.62,27/01/2017 20:14:32,3.28,27/01/2017 19:24:25,3.81,30/01/2017 07:33:28,2.68,30/01/2017 08:55:06,5.08,27/01/2017 11:46:58,6.19
+,28/01/2017 02:18:11,2.86,22/01/2017 00:22:20,1.91,27/01/2017 12:49:02,3.62,27/01/2017 20:14:32,3.28,27/01/2017 19:24:25,3.81,30/01/2017 07:33:28,2.68,30/01/2017 08:55:06,5.08,27/01/2017 11:46:58,6.19
+,28/01/2017 03:24:14,2.86,22/01/2017 01:22:23,1.91,27/01/2017 13:01:03,3.12,27/01/2017 21:17:36,3.28,27/01/2017 20:25:30,3.81,30/01/2017 08:38:34,2.68,30/01/2017 10:05:09,5.08,27/01/2017 11:49:59,6.69
+,28/01/2017 03:24:14,2.86,22/01/2017 01:22:23,1.91,27/01/2017 13:01:03,3.12,27/01/2017 21:17:36,3.28,27/01/2017 20:25:30,3.81,30/01/2017 08:38:34,2.68,30/01/2017 10:05:09,5.08,27/01/2017 11:49:59,6.69
+,28/01/2017 04:25:16,2.86,22/01/2017 02:23:25,1.74,27/01/2017 13:32:05,2.62,27/01/2017 22:30:41,3.28,27/01/2017 22:15:39,3.48,30/01/2017 09:39:39,2.68,30/01/2017 11:08:11,5.08,27/01/2017 11:54:00,7.19
+,28/01/2017 04:25:16,2.86,22/01/2017 02:23:25,1.74,27/01/2017 13:32:05,2.62,27/01/2017 22:30:41,3.28,27/01/2017 22:15:39,3.48,30/01/2017 09:39:39,2.68,30/01/2017 11:08:11,5.08,27/01/2017 11:54:00,7.19
+,28/01/2017 05:27:19,2.86,22/01/2017 03:23:28,1.91,27/01/2017 14:34:09,2.79,27/01/2017 23:32:45,3.45,27/01/2017 23:22:45,3.81,30/01/2017 10:39:44,2.51,30/01/2017 12:56:15,5.08,27/01/2017 12:01:02,7.70
+,28/01/2017 05:27:19,2.86,22/01/2017 03:23:28,1.91,27/01/2017 14:34:09,2.79,27/01/2017 23:32:45,3.45,27/01/2017 23:22:45,3.81,30/01/2017 10:39:44,2.51,30/01/2017 12:56:15,5.08,27/01/2017 12:01:02,7.70
+,28/01/2017 06:28:21,2.86,22/01/2017 04:28:31,1.91,27/01/2017 15:36:14,2.46,28/01/2017 00:36:49,3.28,28/01/2017 00:22:50,3.81,30/01/2017 11:39:49,2.68,30/01/2017 14:39:20,5.08,27/01/2017 12:15:05,8.20
+,28/01/2017 06:28:21,2.86,22/01/2017 04:28:31,1.91,27/01/2017 15:36:14,2.46,28/01/2017 00:36:49,3.28,28/01/2017 00:22:50,3.81,30/01/2017 11:39:49,2.68,30/01/2017 14:39:20,5.08,27/01/2017 12:15:05,8.20
+,28/01/2017 07:29:24,2.86,22/01/2017 05:42:34,1.57,27/01/2017 17:07:19,2.46,28/01/2017 01:43:53,3.28,28/01/2017 01:22:55,3.65,30/01/2017 12:40:54,2.68,30/01/2017 15:45:22,4.75,27/01/2017 12:32:40,7.53
+,28/01/2017 07:29:24,2.86,22/01/2017 05:42:34,1.57,27/01/2017 17:07:19,2.46,28/01/2017 01:43:53,3.28,28/01/2017 01:22:55,3.65,30/01/2017 12:40:54,2.68,30/01/2017 15:45:22,4.75,27/01/2017 12:32:40,7.53
+,28/01/2017 08:31:26,2.70,22/01/2017 06:43:36,1.74,27/01/2017 18:08:24,2.46,28/01/2017 02:46:57,3.61,28/01/2017 02:26:00,3.81,30/01/2017 13:40:59,2.68,30/01/2017 18:02:28,5.08,27/01/2017 12:36:40,6.86
+,28/01/2017 08:31:26,2.70,22/01/2017 06:43:36,1.74,27/01/2017 18:08:24,2.46,28/01/2017 02:46:57,3.61,28/01/2017 02:26:00,3.81,30/01/2017 13:40:59,2.68,30/01/2017 18:02:28,5.08,27/01/2017 12:36:40,6.86
+,28/01/2017 09:32:29,2.86,22/01/2017 07:43:39,1.74,27/01/2017 19:18:28,2.46,28/01/2017 03:47:01,3.45,28/01/2017 03:26:05,3.81,30/01/2017 14:45:05,2.68,30/01/2017 19:05:30,4.75,27/01/2017 12:38:41,6.35
+,28/01/2017 09:32:29,2.86,22/01/2017 07:43:39,1.74,27/01/2017 19:18:28,2.46,28/01/2017 03:47:01,3.45,28/01/2017 03:26:05,3.81,30/01/2017 14:45:05,2.68,30/01/2017 19:05:30,4.75,27/01/2017 12:38:41,6.35
+,28/01/2017 10:38:31,2.86,22/01/2017 08:44:42,1.91,27/01/2017 20:19:32,2.62,28/01/2017 04:56:06,3.28,28/01/2017 04:29:11,3.81,30/01/2017 15:51:10,2.68,30/01/2017 20:05:33,4.91,27/01/2017 12:42:41,5.85
+,28/01/2017 10:38:31,2.86,22/01/2017 08:44:42,1.91,27/01/2017 20:19:32,2.62,28/01/2017 04:56:06,3.28,28/01/2017 04:29:11,3.81,30/01/2017 15:51:10,2.68,30/01/2017 20:05:33,4.91,27/01/2017 12:42:41,5.85
+,28/01/2017 11:38:34,2.70,22/01/2017 10:00:45,1.91,27/01/2017 21:20:36,2.62,28/01/2017 06:17:11,3.28,28/01/2017 05:30:16,3.81,30/01/2017 18:13:22,2.68,30/01/2017 21:24:36,4.75,27/01/2017 12:46:41,5.35
+,28/01/2017 11:38:34,2.70,22/01/2017 10:00:45,1.91,27/01/2017 21:20:36,2.62,28/01/2017 06:17:11,3.28,28/01/2017 05:30:16,3.81,30/01/2017 18:13:22,2.68,30/01/2017 21:24:36,4.75,27/01/2017 12:46:41,5.35
+,28/01/2017 12:38:37,2.86,22/01/2017 11:11:48,1.91,27/01/2017 22:21:40,2.46,28/01/2017 07:31:16,3.28,28/01/2017 06:30:21,3.81,30/01/2017 20:03:31,2.35,30/01/2017 22:42:39,4.75,27/01/2017 12:52:41,4.84
+,28/01/2017 12:38:37,2.86,22/01/2017 11:11:48,1.91,27/01/2017 22:21:40,2.46,28/01/2017 07:31:16,3.28,28/01/2017 06:30:21,3.81,30/01/2017 20:03:31,2.35,30/01/2017 22:42:39,4.75,27/01/2017 12:52:41,4.84
+,28/01/2017 13:38:39,2.86,22/01/2017 12:45:52,1.91,27/01/2017 23:22:44,2.62,28/01/2017 08:46:21,3.28,28/01/2017 07:30:26,3.65,30/01/2017 21:05:36,2.35,30/01/2017 23:58:41,4.75,27/01/2017 12:59:41,4.34
+,28/01/2017 13:38:39,2.86,22/01/2017 12:45:52,1.91,27/01/2017 23:22:44,2.62,28/01/2017 08:46:21,3.28,28/01/2017 07:30:26,3.65,30/01/2017 21:05:36,2.35,30/01/2017 23:58:41,4.75,27/01/2017 12:59:41,4.34
+,28/01/2017 14:38:41,2.70,22/01/2017 13:46:55,1.91,28/01/2017 00:29:48,2.79,28/01/2017 10:01:26,3.28,28/01/2017 08:33:31,3.81,30/01/2017 22:37:44,2.35,31/01/2017 00:58:44,4.75,27/01/2017 13:30:42,3.83
+,28/01/2017 14:38:41,2.70,22/01/2017 13:46:55,1.91,28/01/2017 00:29:48,2.79,28/01/2017 10:01:26,3.28,28/01/2017 08:33:31,3.81,30/01/2017 22:37:44,2.35,31/01/2017 00:58:44,4.75,27/01/2017 13:30:42,3.83
+,28/01/2017 15:40:44,2.86,22/01/2017 14:50:57,1.91,28/01/2017 01:40:53,2.46,28/01/2017 11:15:31,3.28,28/01/2017 09:54:38,3.81,30/01/2017 23:37:49,2.51,31/01/2017 02:01:45,4.75,27/01/2017 14:38:45,3.67
+,28/01/2017 15:40:44,2.86,22/01/2017 14:50:57,1.91,28/01/2017 01:40:53,2.46,28/01/2017 11:15:31,3.28,28/01/2017 09:54:38,3.81,30/01/2017 23:37:49,2.51,31/01/2017 02:01:45,4.75,27/01/2017 14:38:45,3.67
+,28/01/2017 16:45:46,2.86,22/01/2017 16:03:00,1.91,28/01/2017 02:42:57,2.46,28/01/2017 12:20:35,3.61,28/01/2017 11:00:44,3.81,31/01/2017 00:48:55,2.35,31/01/2017 03:33:48,4.75,27/01/2017 16:03:48,4.00
+,28/01/2017 16:45:46,2.86,22/01/2017 16:03:00,1.91,28/01/2017 02:42:57,2.46,28/01/2017 12:20:35,3.61,28/01/2017 11:00:44,3.81,31/01/2017 00:48:55,2.35,31/01/2017 03:33:48,4.75,27/01/2017 16:03:48,4.00
+,28/01/2017 17:46:49,2.86,22/01/2017 17:14:04,1.91,28/01/2017 03:43:01,2.46,28/01/2017 13:53:41,3.61,28/01/2017 12:24:51,3.81,31/01/2017 01:52:01,2.35,31/01/2017 04:38:51,5.08,27/01/2017 17:03:50,3.67
+,28/01/2017 17:46:49,2.86,22/01/2017 17:14:04,1.91,28/01/2017 03:43:01,2.46,28/01/2017 13:53:41,3.61,28/01/2017 12:24:51,3.81,31/01/2017 01:52:01,2.35,31/01/2017 04:38:51,5.08,27/01/2017 17:03:50,3.67
+,28/01/2017 18:46:51,2.86,27/01/2017 10:56:24,2.25,28/01/2017 05:30:08,2.46,28/01/2017 14:56:45,3.61,28/01/2017 13:24:56,3.65,31/01/2017 03:11:07,2.35,31/01/2017 05:55:53,4.75,27/01/2017 18:09:52,3.67
+,28/01/2017 18:46:51,2.86,27/01/2017 10:56:24,2.25,28/01/2017 05:30:08,2.46,28/01/2017 14:56:45,3.61,28/01/2017 13:24:56,3.65,31/01/2017 03:11:07,2.35,31/01/2017 05:55:53,4.75,27/01/2017 18:09:52,3.67
+,28/01/2017 19:46:54,2.70,27/01/2017 11:31:29,1.74,28/01/2017 06:42:13,2.46,28/01/2017 16:06:50,3.28,28/01/2017 14:25:01,3.65,31/01/2017 04:12:12,2.35,31/01/2017 07:40:57,4.75,27/01/2017 19:13:54,3.67
+,28/01/2017 19:46:54,2.70,27/01/2017 11:31:29,1.74,28/01/2017 06:42:13,2.46,28/01/2017 16:06:50,3.28,28/01/2017 14:25:01,3.65,31/01/2017 04:12:12,2.35,31/01/2017 07:40:57,4.75,27/01/2017 19:13:54,3.67
+,28/01/2017 20:48:56,2.70,27/01/2017 11:37:51,2.25,28/01/2017 07:49:17,2.79,28/01/2017 17:27:55,3.61,28/01/2017 15:26:06,3.81,31/01/2017 05:12:17,2.35,31/01/2017 09:27:00,5.08,27/01/2017 20:30:57,3.67
+,28/01/2017 20:48:56,2.70,27/01/2017 11:37:51,2.25,28/01/2017 07:49:17,2.79,28/01/2017 17:27:55,3.61,28/01/2017 15:26:06,3.81,31/01/2017 05:12:17,2.35,31/01/2017 09:27:00,5.08,27/01/2017 20:30:57,3.67
+,28/01/2017 21:48:59,2.86,27/01/2017 11:40:52,2.75,28/01/2017 09:37:25,2.79,28/01/2017 18:35:00,3.61,28/01/2017 16:30:12,3.81,31/01/2017 06:14:23,2.35,31/01/2017 11:30:05,4.75,27/01/2017 21:36:59,3.67
+,28/01/2017 21:48:59,2.86,27/01/2017 11:40:52,2.75,28/01/2017 09:37:25,2.79,28/01/2017 18:35:00,3.61,28/01/2017 16:30:12,3.81,31/01/2017 06:14:23,2.35,31/01/2017 11:30:05,4.75,27/01/2017 21:36:59,3.67
+,28/01/2017 22:51:01,2.70,27/01/2017 11:44:53,3.26,28/01/2017 10:37:28,2.62,28/01/2017 20:02:05,3.28,28/01/2017 17:37:17,3.81,31/01/2017 07:14:28,2.35,31/01/2017 12:44:08,5.08,27/01/2017 22:59:02,4.00
+,28/01/2017 22:51:01,2.70,27/01/2017 11:44:53,3.26,28/01/2017 10:37:28,2.62,28/01/2017 20:02:05,3.28,28/01/2017 17:37:17,3.81,31/01/2017 07:14:28,2.35,31/01/2017 12:44:08,5.08,27/01/2017 22:59:02,4.00
+,28/01/2017 23:51:04,2.86,27/01/2017 11:48:54,3.77,28/01/2017 11:43:33,2.79,28/01/2017 21:03:09,3.28,28/01/2017 18:37:22,3.81,31/01/2017 08:19:33,2.35,31/01/2017 13:56:10,4.75,28/01/2017 00:00:04,3.67
+,28/01/2017 23:51:04,2.86,27/01/2017 11:48:54,3.77,28/01/2017 11:43:33,2.79,28/01/2017 21:03:09,3.28,28/01/2017 18:37:22,3.81,31/01/2017 08:19:33,2.35,31/01/2017 13:56:10,4.75,28/01/2017 00:00:04,3.67
+,29/01/2017 00:51:07,2.86,27/01/2017 12:01:55,4.27,28/01/2017 12:59:38,2.79,28/01/2017 22:05:13,3.61,28/01/2017 19:37:27,3.81,31/01/2017 09:30:39,2.35,31/01/2017 14:56:13,4.75,28/01/2017 02:00:08,3.67
+,29/01/2017 00:51:07,2.86,27/01/2017 12:01:55,4.27,28/01/2017 12:59:38,2.79,28/01/2017 22:05:13,3.61,28/01/2017 19:37:27,3.81,31/01/2017 09:30:39,2.35,31/01/2017 14:56:13,4.75,28/01/2017 02:00:08,3.67
+,29/01/2017 01:53:09,2.86,27/01/2017 12:34:03,3.77,28/01/2017 14:02:42,2.79,28/01/2017 23:11:18,3.61,28/01/2017 20:42:33,3.81,31/01/2017 10:32:44,2.35,31/01/2017 15:56:15,4.75,28/01/2017 03:03:11,3.67
+,29/01/2017 01:53:09,2.86,27/01/2017 12:34:03,3.77,28/01/2017 14:02:42,2.79,28/01/2017 23:11:18,3.61,28/01/2017 20:42:33,3.81,31/01/2017 10:32:44,2.35,31/01/2017 15:56:15,4.75,28/01/2017 03:03:11,3.67
+,29/01/2017 02:55:12,2.86,27/01/2017 12:38:03,3.26,28/01/2017 15:36:48,2.79,29/01/2017 00:21:22,3.61,28/01/2017 21:45:38,3.81,31/01/2017 12:40:55,2.35,31/01/2017 17:53:20,5.08,28/01/2017 04:23:14,3.67
+,29/01/2017 02:55:12,2.86,27/01/2017 12:38:03,3.26,28/01/2017 15:36:48,2.79,29/01/2017 00:21:22,3.61,28/01/2017 21:45:38,3.81,31/01/2017 12:40:55,2.35,31/01/2017 17:53:20,5.08,28/01/2017 04:23:14,3.67
+,29/01/2017 03:55:14,2.86,27/01/2017 12:42:03,2.75,28/01/2017 16:39:52,2.79,29/01/2017 01:21:26,3.45,28/01/2017 22:45:43,3.81,31/01/2017 13:41:00,2.51,31/01/2017 19:01:22,4.75,28/01/2017 05:42:17,3.67
+,29/01/2017 03:55:14,2.86,27/01/2017 12:42:03,2.75,28/01/2017 16:39:52,2.79,29/01/2017 01:21:26,3.45,28/01/2017 22:45:43,3.81,31/01/2017 13:41:00,2.51,31/01/2017 19:01:22,4.75,28/01/2017 05:42:17,3.67
+,29/01/2017 04:57:16,2.86,27/01/2017 12:51:04,2.25,28/01/2017 17:40:56,2.79,29/01/2017 02:35:31,3.61,28/01/2017 23:47:48,3.81,31/01/2017 14:53:06,2.35,31/01/2017 20:06:25,4.75,28/01/2017 06:43:19,3.67
+,29/01/2017 04:57:16,2.86,27/01/2017 12:51:04,2.25,28/01/2017 17:40:56,2.79,29/01/2017 02:35:31,3.61,28/01/2017 23:47:48,3.81,31/01/2017 14:53:06,2.35,31/01/2017 20:06:25,4.75,28/01/2017 06:43:19,3.67
+,29/01/2017 06:01:19,2.70,27/01/2017 13:39:05,1.74,28/01/2017 18:48:01,2.79,29/01/2017 05:15:41,3.61,29/01/2017 00:52:54,3.81,31/01/2017 16:02:12,2.35,31/01/2017 22:11:30,5.08,28/01/2017 07:43:21,4.00
+,29/01/2017 06:01:19,2.70,27/01/2017 13:39:05,1.74,28/01/2017 18:48:01,2.79,29/01/2017 05:15:41,3.61,29/01/2017 00:52:54,3.81,31/01/2017 16:02:12,2.35,31/01/2017 22:11:30,5.08,28/01/2017 07:43:21,4.00
+,29/01/2017 07:01:21,2.70,27/01/2017 14:39:08,1.91,28/01/2017 20:24:07,2.79,29/01/2017 06:35:46,3.61,29/01/2017 01:58:59,3.81,31/01/2017 17:58:22,2.35,31/01/2017 23:43:34,4.75,28/01/2017 08:54:24,4.00
+,29/01/2017 07:01:21,2.70,27/01/2017 14:39:08,1.91,28/01/2017 20:24:07,2.79,29/01/2017 06:35:46,3.61,29/01/2017 01:58:59,3.81,31/01/2017 17:58:22,2.35,31/01/2017 23:43:34,4.75,28/01/2017 08:54:24,4.00
+,29/01/2017 08:01:24,2.70,27/01/2017 15:40:10,1.74,28/01/2017 21:38:12,2.79,29/01/2017 07:35:50,3.28,29/01/2017 03:07:05,3.81,31/01/2017 19:00:27,2.35,01/02/2017 01:28:37,4.75,28/01/2017 09:54:26,3.83
+,29/01/2017 08:01:24,2.70,27/01/2017 15:40:10,1.74,28/01/2017 21:38:12,2.79,29/01/2017 07:35:50,3.28,29/01/2017 03:07:05,3.81,31/01/2017 19:00:27,2.35,01/02/2017 01:28:37,4.75,28/01/2017 09:54:26,3.83
+,29/01/2017 09:01:26,2.70,27/01/2017 16:40:13,1.74,28/01/2017 22:38:16,2.62,29/01/2017 08:51:55,3.61,29/01/2017 04:07:10,3.81,31/01/2017 20:35:35,2.35,01/02/2017 02:32:40,4.75,28/01/2017 11:30:29,4.00
+,29/01/2017 09:01:26,2.70,27/01/2017 16:40:13,1.74,28/01/2017 22:38:16,2.62,29/01/2017 08:51:55,3.61,29/01/2017 04:07:10,3.81,31/01/2017 20:35:35,2.35,01/02/2017 02:32:40,4.75,28/01/2017 11:30:29,4.00
+,29/01/2017 10:06:29,2.70,27/01/2017 17:40:15,1.74,28/01/2017 23:38:19,2.79,29/01/2017 10:04:00,3.61,29/01/2017 05:13:16,3.81,31/01/2017 21:46:42,2.35,01/02/2017 03:56:43,4.75,28/01/2017 12:42:32,4.00
+,29/01/2017 10:06:29,2.70,27/01/2017 17:40:15,1.74,28/01/2017 23:38:19,2.79,29/01/2017 10:04:00,3.61,29/01/2017 05:13:16,3.81,31/01/2017 21:46:42,2.35,01/02/2017 03:56:43,4.75,28/01/2017 12:42:32,4.00
+,29/01/2017 11:07:31,2.70,27/01/2017 18:51:18,1.91,29/01/2017 00:52:24,2.79,29/01/2017 11:09:04,3.61,29/01/2017 06:15:21,3.65,31/01/2017 22:46:47,2.35,01/02/2017 06:42:48,4.75,28/01/2017 13:50:35,4.00
+,29/01/2017 11:07:31,2.70,27/01/2017 18:51:18,1.91,29/01/2017 00:52:24,2.79,29/01/2017 11:09:04,3.61,29/01/2017 06:15:21,3.65,31/01/2017 22:46:47,2.35,01/02/2017 06:42:48,4.75,28/01/2017 13:50:35,4.00
+,29/01/2017 12:08:33,2.70,27/01/2017 19:51:21,1.74,29/01/2017 01:55:28,2.79,29/01/2017 12:10:08,3.61,29/01/2017 07:15:26,3.81,31/01/2017 23:46:52,2.51,01/02/2017 07:42:50,4.91,28/01/2017 15:44:39,4.00
+,29/01/2017 12:08:33,2.70,27/01/2017 19:51:21,1.74,29/01/2017 01:55:28,2.79,29/01/2017 12:10:08,3.61,29/01/2017 07:15:26,3.81,31/01/2017 23:46:52,2.51,01/02/2017 07:42:50,4.91,28/01/2017 15:44:39,4.00
+,29/01/2017 13:08:36,2.70,27/01/2017 21:07:24,1.91,29/01/2017 03:36:35,2.79,29/01/2017 13:11:12,3.61,29/01/2017 08:18:31,3.81,01/02/2017 01:06:58,2.35,01/02/2017 09:00:53,4.75,28/01/2017 16:51:42,4.00
+,29/01/2017 13:08:36,2.70,27/01/2017 21:07:24,1.91,29/01/2017 03:36:35,2.79,29/01/2017 13:11:12,3.61,29/01/2017 08:18:31,3.81,01/02/2017 01:06:58,2.35,01/02/2017 09:00:53,4.75,28/01/2017 16:51:42,4.00
+,29/01/2017 14:08:39,2.70,27/01/2017 22:34:27,1.57,29/01/2017 04:36:39,2.46,29/01/2017 14:23:17,3.61,29/01/2017 09:18:36,3.81,01/02/2017 02:09:03,2.35,01/02/2017 10:16:55,4.75,28/01/2017 17:55:43,4.00
+,29/01/2017 14:08:39,2.70,27/01/2017 22:34:27,1.57,29/01/2017 04:36:39,2.46,29/01/2017 14:23:17,3.61,29/01/2017 09:18:36,3.81,01/02/2017 02:09:03,2.35,01/02/2017 10:16:55,4.75,28/01/2017 17:55:43,4.00
+,29/01/2017 15:14:41,2.70,27/01/2017 23:34:30,1.74,29/01/2017 05:43:43,2.79,29/01/2017 15:34:21,3.61,29/01/2017 10:20:42,3.81,01/02/2017 03:20:09,2.35,01/02/2017 11:27:58,4.75,28/01/2017 19:05:46,3.67
+,29/01/2017 15:14:41,2.70,27/01/2017 23:34:30,1.74,29/01/2017 05:43:43,2.79,29/01/2017 15:34:21,3.61,29/01/2017 10:20:42,3.81,01/02/2017 03:20:09,2.35,01/02/2017 11:27:58,4.75,28/01/2017 19:05:46,3.67
+,29/01/2017 16:14:44,2.86,28/01/2017 00:56:33,1.91,29/01/2017 06:45:47,2.46,29/01/2017 16:34:25,3.45,29/01/2017 11:20:47,3.65,01/02/2017 04:34:16,2.68,01/02/2017 12:40:00,4.75,28/01/2017 20:05:47,4.00
+,29/01/2017 16:14:44,2.86,28/01/2017 00:56:33,1.91,29/01/2017 06:45:47,2.46,29/01/2017 16:34:25,3.45,29/01/2017 11:20:47,3.65,01/02/2017 04:34:16,2.68,01/02/2017 12:40:00,4.75,28/01/2017 20:05:47,4.00
+,29/01/2017 17:14:46,2.70,28/01/2017 01:56:35,1.91,29/01/2017 07:48:51,2.79,29/01/2017 17:35:29,3.61,29/01/2017 12:21:52,3.81,01/02/2017 05:39:21,2.35,08/02/2017 16:40:01,5.24,28/01/2017 21:25:50,4.00
+,29/01/2017 17:14:46,2.70,28/01/2017 01:56:35,1.91,29/01/2017 07:48:51,2.79,29/01/2017 17:35:29,3.61,29/01/2017 12:21:52,3.81,01/02/2017 05:39:21,2.35,08/02/2017 16:40:01,5.24,28/01/2017 21:25:50,4.00
+,29/01/2017 18:18:49,2.86,28/01/2017 02:56:37,1.91,29/01/2017 08:48:55,2.62,29/01/2017 18:45:34,3.61,29/01/2017 13:26:57,3.81,01/02/2017 06:45:27,2.35,08/02/2017 17:41:26,5.08,28/01/2017 22:49:52,4.00
+,29/01/2017 18:18:49,2.86,28/01/2017 02:56:37,1.91,29/01/2017 08:48:55,2.62,29/01/2017 18:45:34,3.61,29/01/2017 13:26:57,3.81,01/02/2017 06:45:27,2.35,08/02/2017 18:46:33,5.08,28/01/2017 22:49:52,4.00
+,29/01/2017 19:20:51,2.70,28/01/2017 04:06:41,1.91,29/01/2017 09:53:59,2.79,29/01/2017 19:47:38,3.61,29/01/2017 14:28:02,3.81,01/02/2017 08:02:33,2.35,08/02/2017 19:55:40,5.24,28/01/2017 23:49:54,3.83
+,29/01/2017 19:20:51,2.70,28/01/2017 04:06:41,1.91,29/01/2017 09:53:59,2.79,29/01/2017 19:47:38,3.61,29/01/2017 14:28:02,3.81,01/02/2017 08:02:33,2.35,08/02/2017 20:55:46,5.08,28/01/2017 23:49:54,3.83
+,29/01/2017 20:20:54,2.70,28/01/2017 05:13:43,1.91,29/01/2017 11:22:05,2.79,29/01/2017 20:48:42,3.45,29/01/2017 15:28:07,3.81,01/02/2017 09:02:38,2.35,08/02/2017 21:58:53,5.08,29/01/2017 01:17:57,4.00
+,29/01/2017 20:20:54,2.70,28/01/2017 05:13:43,1.91,29/01/2017 11:22:05,2.79,29/01/2017 20:48:42,3.45,29/01/2017 15:28:07,3.81,01/02/2017 09:02:38,2.35,08/02/2017 22:58:59,4.91,29/01/2017 01:17:57,4.00
+,29/01/2017 21:21:56,2.86,28/01/2017 06:14:46,1.91,29/01/2017 12:43:10,2.79,29/01/2017 22:10:47,3.61,29/01/2017 16:28:13,3.81,01/02/2017 10:02:43,2.35,08/02/2017 23:59:05,5.08,29/01/2017 02:40:00,4.00
+,29/01/2017 21:21:56,2.86,28/01/2017 06:14:46,1.91,29/01/2017 12:43:10,2.79,29/01/2017 22:10:47,3.61,29/01/2017 16:28:13,3.81,01/02/2017 10:02:43,2.35,09/02/2017 01:00:11,5.08,29/01/2017 02:40:00,4.00
+,29/01/2017 22:21:59,2.86,28/01/2017 07:19:48,1.91,29/01/2017 13:57:15,2.79,29/01/2017 23:32:53,3.61,29/01/2017 17:36:18,3.81,01/02/2017 11:09:49,2.35,09/02/2017 02:05:18,4.91,29/01/2017 03:44:02,4.00
+,29/01/2017 22:21:59,2.86,28/01/2017 07:19:48,1.91,29/01/2017 13:57:15,2.79,29/01/2017 23:32:53,3.61,29/01/2017 17:36:18,3.81,01/02/2017 11:09:49,2.35,09/02/2017 03:22:26,4.91,29/01/2017 03:44:02,4.00
+,29/01/2017 23:22:01,2.70,28/01/2017 08:27:51,1.91,29/01/2017 15:41:22,2.79,30/01/2017 00:38:57,3.61,29/01/2017 18:37:23,3.65,01/02/2017 12:10:54,2.35,09/02/2017 04:22:32,4.91,29/01/2017 04:44:05,4.00
+,29/01/2017 23:22:01,2.70,28/01/2017 08:27:51,1.91,29/01/2017 15:41:22,2.79,30/01/2017 00:38:57,3.61,29/01/2017 18:37:23,3.65,01/02/2017 12:10:54,2.35,09/02/2017 05:29:39,4.91,29/01/2017 04:44:05,4.00
+,30/01/2017 00:22:03,2.86,28/01/2017 09:27:54,1.91,29/01/2017 17:01:27,2.79,30/01/2017 01:40:01,3.61,29/01/2017 19:37:28,3.81,01/02/2017 13:15:59,2.35,09/02/2017 06:36:46,4.91,29/01/2017 05:45:07,4.00
+,30/01/2017 00:22:03,2.86,28/01/2017 09:27:54,1.91,29/01/2017 17:01:27,2.79,30/01/2017 01:40:01,3.61,29/01/2017 19:37:28,3.81,01/02/2017 13:15:59,2.35,09/02/2017 07:38:52,4.91,29/01/2017 05:45:07,4.00
+,30/01/2017 01:27:06,2.70,28/01/2017 10:29:56,1.91,29/01/2017 18:06:31,2.79,30/01/2017 02:40:05,3.45,29/01/2017 20:37:33,3.65,08/02/2017 16:40:01,3.01,09/02/2017 08:42:58,4.91,29/01/2017 06:56:09,4.00
+,30/01/2017 01:27:06,2.70,28/01/2017 10:29:56,1.91,29/01/2017 18:06:31,2.79,30/01/2017 02:40:05,3.45,29/01/2017 20:37:33,3.65,08/02/2017 16:40:01,3.01,09/02/2017 09:46:05,5.08,29/01/2017 06:56:09,4.00
+,30/01/2017 02:31:09,2.70,28/01/2017 11:29:59,1.91,29/01/2017 19:07:35,2.79,30/01/2017 03:48:10,3.61,29/01/2017 21:37:38,3.65,08/02/2017 16:43:02,3.66,09/02/2017 10:47:11,4.91,29/01/2017 08:01:12,4.00
+,30/01/2017 02:31:09,2.70,28/01/2017 11:29:59,1.91,29/01/2017 19:07:35,2.79,30/01/2017 03:48:10,3.61,29/01/2017 21:37:38,3.65,08/02/2017 16:43:20,3.01,09/02/2017 11:50:17,4.91,29/01/2017 08:01:12,4.00
+,30/01/2017 03:31:11,2.70,28/01/2017 12:30:01,1.74,29/01/2017 20:07:39,2.62,30/01/2017 04:50:14,3.61,29/01/2017 22:37:43,3.65,08/02/2017 17:43:26,2.51,09/02/2017 12:52:23,5.08,29/01/2017 09:11:15,4.00
+,30/01/2017 03:31:11,2.70,28/01/2017 12:30:01,1.74,29/01/2017 20:07:39,2.62,30/01/2017 04:50:14,3.61,29/01/2017 22:37:43,3.65,08/02/2017 18:46:32,2.68,09/02/2017 13:52:29,5.08,29/01/2017 09:11:15,4.00
+,30/01/2017 04:47:14,2.70,28/01/2017 13:38:04,1.91,29/01/2017 21:07:43,2.62,30/01/2017 05:54:18,3.61,29/01/2017 23:40:48,3.65,08/02/2017 19:51:37,2.68,09/02/2017 14:52:35,4.91,29/01/2017 10:16:17,4.00
+,30/01/2017 04:47:14,2.70,28/01/2017 13:38:04,1.91,29/01/2017 21:07:43,2.62,30/01/2017 05:54:18,3.61,29/01/2017 23:40:48,3.65,08/02/2017 20:57:43,2.68,09/02/2017 15:52:41,5.08,29/01/2017 10:16:17,4.00
+,30/01/2017 06:04:17,2.70,28/01/2017 14:38:06,1.91,29/01/2017 22:16:48,2.79,30/01/2017 06:54:22,3.45,30/01/2017 00:42:54,3.65,08/02/2017 21:59:49,2.68,09/02/2017 16:52:47,4.91,29/01/2017 11:21:19,3.67
+,30/01/2017 06:04:17,2.70,28/01/2017 14:38:06,1.91,29/01/2017 22:16:48,2.79,30/01/2017 06:54:22,3.45,30/01/2017 00:42:54,3.65,08/02/2017 23:06:55,2.68,09/02/2017 17:52:53,4.91,29/01/2017 11:21:19,3.67
+,30/01/2017 07:04:20,2.70,28/01/2017 15:38:09,1.91,29/01/2017 23:23:52,2.79,30/01/2017 07:57:26,3.28,30/01/2017 01:44:59,3.65,09/02/2017 00:07:00,2.51,09/02/2017 18:58:00,4.91,29/01/2017 12:23:22,4.00
+,30/01/2017 07:04:20,2.70,28/01/2017 15:38:09,1.91,29/01/2017 23:23:52,2.79,30/01/2017 07:57:26,3.28,30/01/2017 01:44:59,3.65,09/02/2017 01:10:06,2.68,09/02/2017 19:58:06,4.91,29/01/2017 12:23:22,4.00
+,30/01/2017 08:04:22,2.70,28/01/2017 16:40:11,1.91,30/01/2017 00:26:56,2.79,30/01/2017 09:03:30,3.61,30/01/2017 02:45:04,3.81,09/02/2017 02:16:12,2.68,09/02/2017 21:00:12,5.08,29/01/2017 13:30:25,4.00
+,30/01/2017 08:04:22,2.70,28/01/2017 16:40:11,1.91,30/01/2017 00:26:56,2.79,30/01/2017 09:03:30,3.61,30/01/2017 02:45:04,3.81,09/02/2017 03:16:17,2.68,09/02/2017 22:03:18,5.08,29/01/2017 13:30:25,4.00
+,30/01/2017 09:04:25,2.70,28/01/2017 17:45:14,1.91,30/01/2017 01:37:01,2.79,30/01/2017 10:07:34,3.61,30/01/2017 03:46:09,3.81,09/02/2017 04:18:23,2.51,09/02/2017 23:05:24,4.91,29/01/2017 14:51:27,4.00
+,30/01/2017 09:04:25,2.70,28/01/2017 17:45:14,1.91,30/01/2017 01:37:01,2.79,30/01/2017 10:07:34,3.61,30/01/2017 03:46:09,3.81,09/02/2017 05:18:28,2.51,10/02/2017 00:06:30,4.91,29/01/2017 14:51:27,4.00
+,30/01/2017 10:08:28,3.03,28/01/2017 18:45:17,1.91,30/01/2017 02:50:06,2.79,30/01/2017 11:10:38,3.61,30/01/2017 04:47:15,3.65,09/02/2017 06:18:33,2.51,10/02/2017 01:10:37,4.91,29/01/2017 15:54:30,4.00
+,30/01/2017 10:08:28,3.03,28/01/2017 18:45:17,1.91,30/01/2017 02:50:06,2.79,30/01/2017 11:10:38,3.61,30/01/2017 04:47:15,3.65,09/02/2017 07:18:39,2.68,10/02/2017 02:10:43,4.91,29/01/2017 15:54:30,4.00
+,30/01/2017 11:29:30,3.03,28/01/2017 19:45:19,1.74,30/01/2017 03:50:10,2.62,30/01/2017 12:24:43,3.61,30/01/2017 05:47:19,3.65,09/02/2017 08:19:44,2.68,10/02/2017 03:11:49,5.08,29/01/2017 17:06:33,4.00
+,30/01/2017 11:29:30,3.03,28/01/2017 19:45:19,1.74,30/01/2017 03:50:10,2.62,30/01/2017 12:24:43,3.61,30/01/2017 05:47:19,3.65,09/02/2017 09:20:49,2.68,10/02/2017 04:14:55,4.91,29/01/2017 17:06:33,4.00
+,30/01/2017 12:50:34,2.70,28/01/2017 20:45:21,1.91,30/01/2017 04:51:14,2.79,30/01/2017 13:32:47,3.61,30/01/2017 06:49:25,3.65,09/02/2017 10:20:54,2.68,10/02/2017 05:17:01,4.91,29/01/2017 18:17:36,4.00
+,30/01/2017 12:50:34,2.70,28/01/2017 20:45:21,1.91,30/01/2017 04:51:14,2.79,30/01/2017 13:32:47,3.61,30/01/2017 06:49:25,3.65,09/02/2017 11:26:00,2.68,10/02/2017 06:18:07,4.91,29/01/2017 18:17:36,4.00
+,30/01/2017 13:54:37,2.70,28/01/2017 21:55:24,1.91,30/01/2017 05:51:18,2.62,30/01/2017 15:18:54,3.28,30/01/2017 07:49:30,3.81,09/02/2017 12:27:05,2.51,10/02/2017 07:18:13,4.91,29/01/2017 19:28:38,4.00
+,30/01/2017 13:54:37,2.70,28/01/2017 21:55:24,1.91,30/01/2017 05:51:18,2.62,30/01/2017 15:18:54,3.28,30/01/2017 07:49:30,3.81,09/02/2017 13:28:10,2.51,10/02/2017 08:18:19,5.08,29/01/2017 19:28:38,4.00
+,30/01/2017 14:54:39,2.86,28/01/2017 23:07:27,1.91,30/01/2017 06:51:22,2.79,30/01/2017 16:33:59,3.61,30/01/2017 08:52:35,3.81,09/02/2017 14:32:16,2.51,10/02/2017 09:18:25,5.08,29/01/2017 20:28:40,4.00
+,30/01/2017 14:54:39,2.86,28/01/2017 23:07:27,1.91,30/01/2017 06:51:22,2.79,30/01/2017 16:33:59,3.61,30/01/2017 08:52:35,3.81,09/02/2017 15:34:21,2.51,10/02/2017 10:19:31,5.08,29/01/2017 20:28:40,4.00
+,30/01/2017 15:55:42,2.70,29/01/2017 00:15:30,1.91,30/01/2017 07:56:26,2.79,30/01/2017 17:47:04,3.28,30/01/2017 09:53:40,3.65,09/02/2017 16:35:26,2.68,10/02/2017 11:20:37,5.08,29/01/2017 21:28:43,4.00
+,30/01/2017 15:55:42,2.70,29/01/2017 00:15:30,1.91,30/01/2017 07:56:26,2.79,30/01/2017 17:47:04,3.28,30/01/2017 09:53:40,3.65,09/02/2017 17:36:31,2.51,10/02/2017 12:21:44,5.08,29/01/2017 21:28:43,4.00
+,30/01/2017 16:57:44,2.86,29/01/2017 01:19:33,1.91,30/01/2017 08:57:30,2.79,30/01/2017 19:11:10,3.28,30/01/2017 10:57:45,3.65,09/02/2017 18:36:37,2.51,10/02/2017 13:44:52,4.91,29/01/2017 22:51:44,4.00
+,30/01/2017 16:57:44,2.86,29/01/2017 01:19:33,1.91,30/01/2017 08:57:30,2.79,30/01/2017 19:11:10,3.28,30/01/2017 10:57:45,3.65,09/02/2017 19:36:42,2.51,10/02/2017 14:44:58,5.08,29/01/2017 22:51:44,4.00
+,30/01/2017 18:11:47,2.70,29/01/2017 02:21:35,1.91,30/01/2017 09:57:34,2.62,30/01/2017 21:17:18,3.61,30/01/2017 12:00:51,3.65,09/02/2017 20:36:47,2.51,10/02/2017 15:45:04,5.08,29/01/2017 23:57:46,4.00
+,30/01/2017 18:11:47,2.70,29/01/2017 02:21:35,1.91,30/01/2017 09:57:34,2.62,30/01/2017 21:17:18,3.61,30/01/2017 12:00:51,3.65,09/02/2017 21:36:52,2.68,10/02/2017 16:47:10,4.91,29/01/2017 23:57:46,4.00
+,30/01/2017 19:12:49,2.70,29/01/2017 03:28:38,1.57,30/01/2017 11:08:38,2.79,30/01/2017 22:42:23,3.61,30/01/2017 13:02:56,3.65,09/02/2017 22:36:57,2.68,10/02/2017 17:47:16,4.91,30/01/2017 01:04:49,4.00
+,30/01/2017 19:12:49,2.70,29/01/2017 03:28:38,1.57,30/01/2017 11:08:38,2.79,30/01/2017 22:42:23,3.61,30/01/2017 13:02:56,3.65,09/02/2017 23:38:02,2.68,10/02/2017 18:47:22,4.91,30/01/2017 01:04:49,4.00
+,30/01/2017 20:12:52,2.70,29/01/2017 04:35:41,1.91,30/01/2017 12:15:43,2.79,30/01/2017 23:43:28,3.28,30/01/2017 14:05:01,3.65,10/02/2017 00:40:07,2.51,10/02/2017 19:48:28,4.91,30/01/2017 02:08:51,4.00
+,30/01/2017 20:12:52,2.70,29/01/2017 04:35:41,1.91,30/01/2017 12:15:43,2.79,30/01/2017 23:43:28,3.28,30/01/2017 14:05:01,3.65,10/02/2017 01:46:13,2.51,10/02/2017 20:48:34,5.08,30/01/2017 02:08:51,4.00
+,30/01/2017 21:12:54,2.86,29/01/2017 05:40:43,1.91,30/01/2017 13:18:47,2.79,31/01/2017 00:55:32,3.61,30/01/2017 15:11:07,3.65,10/02/2017 02:47:18,2.68,10/02/2017 21:48:40,5.08,30/01/2017 03:15:54,4.00
+,30/01/2017 21:12:54,2.86,29/01/2017 05:40:43,1.91,30/01/2017 13:18:47,2.79,31/01/2017 00:55:32,3.61,30/01/2017 15:11:07,3.65,10/02/2017 03:48:23,2.68,10/02/2017 22:50:46,5.08,30/01/2017 03:15:54,4.00
+,30/01/2017 22:23:57,2.70,29/01/2017 06:51:46,1.91,30/01/2017 14:22:51,2.79,31/01/2017 01:55:36,3.45,30/01/2017 16:14:12,3.65,10/02/2017 04:48:29,2.51,10/02/2017 23:51:52,5.08,30/01/2017 04:23:56,4.00
+,30/01/2017 22:23:57,2.70,29/01/2017 06:51:46,1.91,30/01/2017 14:22:51,2.79,31/01/2017 01:55:36,3.45,30/01/2017 16:14:12,3.65,10/02/2017 05:48:34,2.51,11/02/2017 00:51:58,5.08,30/01/2017 04:23:56,4.00
+,30/01/2017 23:24:59,2.70,29/01/2017 07:52:48,1.74,30/01/2017 15:23:55,2.79,31/01/2017 03:05:41,3.61,30/01/2017 17:15:17,3.65,10/02/2017 06:48:39,2.51,11/02/2017 01:52:04,5.08,30/01/2017 05:30:58,4.00
+,30/01/2017 23:24:59,2.70,29/01/2017 07:52:48,1.74,30/01/2017 15:23:55,2.79,31/01/2017 03:05:41,3.61,30/01/2017 17:15:17,3.65,10/02/2017 07:48:44,2.51,11/02/2017 02:52:10,4.91,30/01/2017 05:30:58,4.00
+,31/01/2017 00:25:02,2.70,29/01/2017 09:17:52,1.91,30/01/2017 16:26:59,2.79,31/01/2017 04:05:45,3.61,30/01/2017 18:15:22,3.81,10/02/2017 08:51:49,2.68,11/02/2017 03:53:16,4.91,30/01/2017 06:36:01,4.00
+,31/01/2017 00:25:02,2.70,29/01/2017 09:17:52,1.91,30/01/2017 16:26:59,2.79,31/01/2017 04:05:45,3.61,30/01/2017 18:15:22,3.81,10/02/2017 09:51:55,2.51,11/02/2017 04:53:22,5.08,30/01/2017 06:36:01,4.00
+,31/01/2017 01:27:05,2.70,29/01/2017 10:20:54,1.91,30/01/2017 17:37:03,2.79,31/01/2017 05:14:49,3.61,30/01/2017 19:18:28,3.81,10/02/2017 10:54:00,2.51,11/02/2017 05:54:28,4.91,30/01/2017 07:37:03,4.00
+,31/01/2017 01:27:05,2.70,29/01/2017 10:20:54,1.91,30/01/2017 17:37:03,2.79,31/01/2017 05:14:49,3.61,30/01/2017 19:18:28,3.81,10/02/2017 12:00:06,2.68,11/02/2017 06:54:34,4.91,30/01/2017 07:37:03,4.00
+,31/01/2017 02:27:07,2.86,29/01/2017 11:28:57,1.91,30/01/2017 18:47:08,2.79,31/01/2017 06:19:53,3.28,30/01/2017 20:18:32,3.81,10/02/2017 13:04:11,2.68,11/02/2017 07:54:40,5.08,30/01/2017 08:46:06,4.00
+,31/01/2017 02:27:07,2.86,29/01/2017 11:28:57,1.91,30/01/2017 18:47:08,2.79,31/01/2017 06:19:53,3.28,30/01/2017 20:18:32,3.81,10/02/2017 14:06:16,2.51,11/02/2017 08:54:46,4.91,30/01/2017 08:46:06,4.00
+,31/01/2017 03:32:10,2.70,29/01/2017 12:36:00,1.91,30/01/2017 20:02:13,2.79,31/01/2017 07:28:58,3.61,30/01/2017 21:18:38,3.81,10/02/2017 15:06:21,2.68,11/02/2017 10:03:53,5.08,30/01/2017 10:03:09,4.00
+,31/01/2017 03:32:10,2.70,29/01/2017 12:36:00,1.91,30/01/2017 20:02:13,2.79,31/01/2017 07:28:58,3.61,30/01/2017 21:18:38,3.81,10/02/2017 16:06:27,2.68,11/02/2017 11:05:59,5.08,30/01/2017 10:03:09,4.00
+,31/01/2017 04:36:12,2.86,29/01/2017 13:50:03,1.91,30/01/2017 21:06:17,2.46,31/01/2017 08:40:02,3.61,30/01/2017 22:19:43,3.81,10/02/2017 17:06:32,2.68,11/02/2017 12:06:05,5.08,30/01/2017 11:08:11,4.00
+,31/01/2017 04:36:12,2.86,29/01/2017 13:50:03,1.91,30/01/2017 21:06:17,2.46,31/01/2017 08:40:02,3.61,30/01/2017 22:19:43,3.81,10/02/2017 18:06:37,2.68,11/02/2017 13:07:11,5.08,30/01/2017 11:08:11,4.00
+,31/01/2017 05:36:15,2.70,29/01/2017 14:54:06,1.91,30/01/2017 22:11:21,2.46,31/01/2017 09:41:06,3.61,30/01/2017 23:23:48,3.81,10/02/2017 19:11:43,2.68,11/02/2017 14:08:17,4.91,30/01/2017 12:34:14,4.00
+,31/01/2017 05:36:15,2.70,29/01/2017 14:54:06,1.91,30/01/2017 22:11:21,2.46,31/01/2017 09:41:06,3.61,30/01/2017 23:23:48,3.81,10/02/2017 20:12:48,2.68,11/02/2017 15:10:24,5.08,30/01/2017 12:34:14,4.00
+,31/01/2017 06:36:17,2.70,29/01/2017 15:58:08,1.91,30/01/2017 23:22:26,2.46,31/01/2017 10:44:10,3.61,31/01/2017 00:23:53,3.81,10/02/2017 21:13:53,2.51,11/02/2017 16:13:30,5.08,30/01/2017 13:37:17,4.00
+,31/01/2017 06:36:17,2.70,29/01/2017 15:58:08,1.91,30/01/2017 23:22:26,2.46,31/01/2017 10:44:10,3.61,31/01/2017 00:23:53,3.81,10/02/2017 22:14:58,2.51,11/02/2017 17:13:36,5.08,30/01/2017 13:37:17,4.00
+,31/01/2017 07:36:19,2.70,29/01/2017 17:05:11,1.91,31/01/2017 00:24:30,2.79,31/01/2017 11:58:15,3.61,31/01/2017 01:24:58,3.81,10/02/2017 23:15:04,2.68,11/02/2017 18:15:42,5.08,30/01/2017 14:53:20,4.00
+,31/01/2017 07:36:19,2.70,29/01/2017 17:05:11,1.91,31/01/2017 00:24:30,2.79,31/01/2017 11:58:15,3.61,31/01/2017 01:24:58,3.81,11/02/2017 00:18:09,2.68,11/02/2017 19:15:48,4.91,30/01/2017 14:53:20,4.00
+,31/01/2017 08:38:22,2.86,29/01/2017 18:17:14,1.91,31/01/2017 01:38:35,2.79,31/01/2017 13:00:19,3.61,31/01/2017 02:26:04,3.81,11/02/2017 01:20:14,2.51,11/02/2017 20:15:54,4.91,30/01/2017 16:05:23,4.00
+,31/01/2017 08:38:22,2.86,29/01/2017 18:17:14,1.91,31/01/2017 01:38:35,2.79,31/01/2017 13:00:19,3.61,31/01/2017 02:26:04,3.81,11/02/2017 02:20:19,2.68,11/02/2017 21:18:00,5.08,30/01/2017 16:05:23,4.00
+,31/01/2017 09:43:24,2.70,29/01/2017 19:18:16,1.91,31/01/2017 03:13:41,2.46,31/01/2017 14:00:23,3.61,31/01/2017 03:29:09,3.81,11/02/2017 03:21:24,2.68,11/02/2017 22:19:06,4.91,30/01/2017 17:13:26,3.67
+,31/01/2017 09:43:24,2.70,29/01/2017 19:18:16,1.91,31/01/2017 03:13:41,2.46,31/01/2017 14:00:23,3.61,31/01/2017 03:29:09,3.81,11/02/2017 04:25:30,2.51,11/02/2017 23:24:12,5.08,30/01/2017 17:13:26,3.67
+,31/01/2017 10:44:27,2.70,29/01/2017 20:31:19,1.91,31/01/2017 04:24:46,2.79,31/01/2017 15:22:29,3.61,31/01/2017 04:30:14,3.65,11/02/2017 05:27:35,2.68,12/02/2017 00:24:18,5.08,30/01/2017 18:17:29,3.67
+,31/01/2017 10:44:27,2.70,29/01/2017 20:31:19,1.91,31/01/2017 04:24:46,2.79,31/01/2017 15:22:29,3.61,31/01/2017 04:30:14,3.65,11/02/2017 06:27:40,2.68,12/02/2017 01:28:25,5.08,30/01/2017 18:17:29,3.67
+,31/01/2017 11:44:29,2.86,29/01/2017 21:37:22,1.91,31/01/2017 05:34:50,2.46,31/01/2017 16:25:33,3.61,31/01/2017 05:45:20,3.81,11/02/2017 07:28:45,2.51,12/02/2017 02:30:31,4.91,30/01/2017 19:20:31,4.00
+,31/01/2017 11:44:29,2.86,29/01/2017 21:37:22,1.91,31/01/2017 05:34:50,2.46,31/01/2017 16:25:33,3.61,31/01/2017 05:45:20,3.81,11/02/2017 08:28:50,2.68,12/02/2017 03:30:37,4.91,30/01/2017 19:20:31,4.00
+,31/01/2017 12:45:32,2.70,29/01/2017 22:47:25,1.91,31/01/2017 06:35:54,2.79,31/01/2017 17:33:37,3.61,31/01/2017 07:01:27,3.81,11/02/2017 09:31:56,2.68,12/02/2017 04:32:43,4.91,30/01/2017 20:22:34,4.00
+,31/01/2017 12:45:32,2.70,29/01/2017 22:47:25,1.91,31/01/2017 06:35:54,2.79,31/01/2017 17:33:37,3.61,31/01/2017 07:01:27,3.81,11/02/2017 10:32:01,2.68,12/02/2017 05:33:49,4.91,30/01/2017 20:22:34,4.00
+,31/01/2017 13:46:34,2.86,29/01/2017 23:59:28,1.91,31/01/2017 07:45:59,2.79,31/01/2017 18:34:41,3.61,31/01/2017 08:12:33,3.81,11/02/2017 11:32:05,2.51,12/02/2017 06:35:56,5.08,30/01/2017 22:00:37,4.00
+,31/01/2017 13:46:34,2.86,29/01/2017 23:59:28,1.91,31/01/2017 07:45:59,2.79,31/01/2017 18:34:41,3.61,31/01/2017 08:12:33,3.81,11/02/2017 12:40:11,2.68,12/02/2017 07:36:01,5.08,30/01/2017 22:00:37,4.00
+,31/01/2017 14:46:37,2.86,30/01/2017 01:03:30,1.91,31/01/2017 08:51:03,2.79,31/01/2017 19:53:46,3.28,31/01/2017 09:16:38,3.81,11/02/2017 13:44:17,2.51,12/02/2017 08:36:07,5.08,30/01/2017 23:00:39,4.00
+,31/01/2017 14:46:37,2.86,30/01/2017 01:03:30,1.91,31/01/2017 08:51:03,2.79,31/01/2017 19:53:46,3.28,31/01/2017 09:16:38,3.81,11/02/2017 14:48:22,2.68,12/02/2017 09:42:14,5.08,30/01/2017 23:00:39,4.00
+,31/01/2017 15:47:39,2.70,30/01/2017 02:03:33,1.74,31/01/2017 10:00:08,2.79,31/01/2017 20:58:50,3.61,31/01/2017 10:16:43,3.65,11/02/2017 15:48:27,2.51,12/02/2017 10:53:21,5.08,31/01/2017 00:31:43,4.00
+,31/01/2017 15:47:39,2.70,30/01/2017 02:03:33,1.74,31/01/2017 10:00:08,2.79,31/01/2017 20:58:50,3.61,31/01/2017 10:16:43,3.65,11/02/2017 16:48:32,2.68,12/02/2017 11:54:27,4.91,31/01/2017 00:31:43,4.00
+,31/01/2017 16:47:42,2.86,30/01/2017 03:04:35,1.74,31/01/2017 11:06:12,2.79,31/01/2017 21:58:54,3.45,31/01/2017 11:20:48,3.81,11/02/2017 17:48:37,2.51,12/02/2017 12:58:34,5.08,31/01/2017 01:31:44,4.00
+,31/01/2017 16:47:42,2.86,30/01/2017 03:04:35,1.74,31/01/2017 11:06:12,2.79,31/01/2017 21:58:54,3.45,31/01/2017 11:20:48,3.81,11/02/2017 18:50:42,2.51,12/02/2017 14:07:40,5.08,31/01/2017 01:31:44,4.00
+,31/01/2017 17:48:45,2.70,30/01/2017 04:05:37,1.74,31/01/2017 12:16:16,2.79,31/01/2017 23:56:02,3.28,31/01/2017 12:23:54,3.81,11/02/2017 19:50:47,2.68,12/02/2017 15:07:47,5.08,31/01/2017 02:38:47,4.00
+,31/01/2017 17:48:45,2.70,30/01/2017 04:05:37,1.74,31/01/2017 12:16:16,2.79,31/01/2017 23:56:02,3.28,31/01/2017 12:23:54,3.81,11/02/2017 20:52:53,2.68,12/02/2017 16:07:53,5.08,31/01/2017 02:38:47,4.00
+,31/01/2017 18:48:47,2.70,30/01/2017 05:06:40,1.91,31/01/2017 13:46:22,2.79,01/02/2017 01:42:09,3.61,31/01/2017 13:27:59,3.81,11/02/2017 21:52:58,2.51,12/02/2017 17:07:59,5.08,31/01/2017 03:39:49,4.00
+,31/01/2017 18:48:47,2.70,30/01/2017 05:06:40,1.91,31/01/2017 13:46:22,2.79,01/02/2017 01:42:09,3.61,31/01/2017 13:27:59,3.81,11/02/2017 22:55:03,2.68,12/02/2017 18:09:04,4.91,31/01/2017 03:39:49,4.00
+,31/01/2017 19:50:49,2.86,30/01/2017 06:08:43,1.91,31/01/2017 14:46:26,2.79,01/02/2017 02:42:13,3.61,31/01/2017 14:28:04,3.65,11/02/2017 23:57:09,2.68,12/02/2017 19:09:10,4.91,31/01/2017 04:45:51,4.00
+,31/01/2017 19:50:49,2.86,30/01/2017 06:08:43,1.91,31/01/2017 14:46:26,2.79,01/02/2017 02:42:13,3.61,31/01/2017 14:28:04,3.65,12/02/2017 00:58:14,2.68,12/02/2017 20:10:16,5.08,31/01/2017 04:45:51,4.00
+,31/01/2017 20:52:52,2.86,30/01/2017 07:08:45,1.91,31/01/2017 15:55:31,2.79,01/02/2017 03:43:17,3.61,31/01/2017 15:30:10,3.81,12/02/2017 01:58:19,2.51,12/02/2017 21:13:23,5.08,31/01/2017 05:52:53,4.00
+,31/01/2017 20:52:52,2.86,30/01/2017 07:08:45,1.91,31/01/2017 15:55:31,2.79,01/02/2017 03:43:17,3.61,31/01/2017 15:30:10,3.81,12/02/2017 02:58:24,2.51,12/02/2017 22:13:28,4.91,31/01/2017 05:52:53,4.00
+,31/01/2017 21:53:54,2.86,30/01/2017 08:10:48,1.91,31/01/2017 17:13:36,2.79,01/02/2017 04:50:21,3.28,31/01/2017 16:33:15,3.81,12/02/2017 03:58:29,2.51,12/02/2017 23:18:35,5.08,31/01/2017 06:55:55,4.00
+,31/01/2017 21:53:54,2.86,30/01/2017 08:10:48,1.91,31/01/2017 17:13:36,2.79,01/02/2017 04:50:21,3.28,31/01/2017 16:33:15,3.81,12/02/2017 04:58:34,2.51,13/02/2017 00:18:41,5.08,31/01/2017 06:55:55,4.00
+,31/01/2017 22:54:56,2.70,30/01/2017 09:10:50,1.91,31/01/2017 18:24:41,2.79,01/02/2017 06:04:26,3.61,31/01/2017 17:34:20,3.81,12/02/2017 06:00:40,2.68,13/02/2017 01:18:47,4.91,31/01/2017 08:13:58,4.00
+,31/01/2017 22:54:56,2.70,30/01/2017 09:10:50,1.91,31/01/2017 18:24:41,2.79,01/02/2017 06:04:26,3.61,31/01/2017 17:34:20,3.81,12/02/2017 07:04:45,2.51,13/02/2017 02:19:53,5.08,31/01/2017 08:13:58,4.00
+,31/01/2017 23:58:59,2.86,30/01/2017 10:10:53,1.74,31/01/2017 19:24:44,2.79,01/02/2017 07:04:30,3.61,31/01/2017 18:36:25,3.81,12/02/2017 08:04:50,2.68,13/02/2017 03:19:59,5.08,31/01/2017 09:14:00,3.83
+,31/01/2017 23:58:59,2.86,30/01/2017 10:10:53,1.74,31/01/2017 19:24:44,2.79,01/02/2017 07:04:30,3.61,31/01/2017 18:36:25,3.81,12/02/2017 09:05:55,2.51,13/02/2017 04:20:05,5.08,31/01/2017 09:14:00,3.83
+,01/02/2017 01:02:01,2.86,30/01/2017 11:12:55,1.74,31/01/2017 20:24:48,2.62,01/02/2017 08:07:34,3.61,31/01/2017 19:38:31,3.81,12/02/2017 10:11:01,2.68,13/02/2017 05:20:11,5.08,31/01/2017 10:35:03,4.00
+,01/02/2017 01:02:01,2.86,30/01/2017 11:12:55,1.74,31/01/2017 20:24:48,2.62,01/02/2017 08:07:34,3.61,31/01/2017 19:38:31,3.81,12/02/2017 11:13:06,2.51,13/02/2017 06:21:17,5.08,31/01/2017 10:35:03,4.00
+,01/02/2017 02:02:04,2.70,30/01/2017 12:19:57,1.91,31/01/2017 21:57:54,2.79,01/02/2017 09:19:39,3.61,31/01/2017 20:42:36,3.81,12/02/2017 12:17:11,2.68,13/02/2017 07:21:23,4.91,31/01/2017 11:36:05,4.00
+,01/02/2017 02:02:04,2.70,30/01/2017 12:19:57,1.91,31/01/2017 21:57:54,2.79,01/02/2017 09:19:39,3.61,31/01/2017 20:42:36,3.81,12/02/2017 13:19:17,2.68,13/02/2017 08:25:29,5.08,31/01/2017 11:36:05,4.00
+,01/02/2017 03:02:06,2.70,30/01/2017 13:20:00,1.91,31/01/2017 23:19:00,2.79,01/02/2017 10:27:43,3.61,31/01/2017 21:49:42,3.81,12/02/2017 14:26:22,2.68,13/02/2017 09:25:35,5.08,31/01/2017 12:39:08,4.00
+,01/02/2017 03:02:06,2.70,30/01/2017 13:20:00,1.91,31/01/2017 23:19:00,2.79,01/02/2017 10:27:43,3.61,31/01/2017 21:49:42,3.81,12/02/2017 15:30:28,2.68,13/02/2017 10:27:42,5.08,31/01/2017 12:39:08,4.00
+,01/02/2017 04:04:09,2.86,30/01/2017 14:25:03,1.74,01/02/2017 00:24:04,2.79,01/02/2017 11:32:48,3.61,31/01/2017 22:49:47,3.65,12/02/2017 16:30:33,2.51,13/02/2017 11:29:48,5.08,31/01/2017 13:48:10,4.00
+,01/02/2017 04:04:09,2.86,30/01/2017 14:25:03,1.74,01/02/2017 00:24:04,2.79,01/02/2017 11:32:48,3.61,31/01/2017 22:49:47,3.65,12/02/2017 17:30:38,2.51,13/02/2017 12:29:54,5.08,31/01/2017 13:48:10,4.00
+,01/02/2017 05:04:12,2.70,30/01/2017 15:27:05,1.74,01/02/2017 01:41:09,2.79,01/02/2017 12:55:53,3.61,31/01/2017 23:50:52,3.81,12/02/2017 18:30:43,2.51,13/02/2017 13:31:00,5.08,31/01/2017 14:48:13,4.00
+,01/02/2017 05:04:12,2.70,30/01/2017 15:27:05,1.74,01/02/2017 01:41:09,2.79,01/02/2017 12:55:53,3.61,31/01/2017 23:50:52,3.81,12/02/2017 19:30:48,2.51,13/02/2017 14:34:07,5.08,31/01/2017 14:48:13,4.00
+,01/02/2017 06:05:14,2.86,30/01/2017 16:27:08,1.91,01/02/2017 02:57:14,2.79,08/02/2017 16:40:01,3.94,01/02/2017 00:51:57,3.81,12/02/2017 20:34:53,2.68,13/02/2017 15:34:13,5.08,31/01/2017 15:53:15,4.00
+,01/02/2017 06:05:14,2.86,30/01/2017 16:27:08,1.91,01/02/2017 02:57:14,2.79,08/02/2017 16:40:01,3.94,01/02/2017 00:51:57,3.81,12/02/2017 21:36:59,2.68,13/02/2017 16:37:19,4.91,31/01/2017 15:53:15,4.00
+,01/02/2017 07:06:17,2.86,30/01/2017 17:27:11,1.74,01/02/2017 04:21:20,2.46,08/02/2017 16:43:02,4.59,01/02/2017 01:52:02,3.81,12/02/2017 22:39:04,2.51,13/02/2017 17:38:25,5.08,31/01/2017 16:53:17,3.83
+,01/02/2017 07:06:17,2.86,30/01/2017 17:27:11,1.74,01/02/2017 04:21:20,2.46,08/02/2017 16:43:21,3.94,01/02/2017 01:52:02,3.81,12/02/2017 23:40:09,2.68,13/02/2017 18:38:31,4.91,31/01/2017 16:53:17,3.83
+,01/02/2017 08:06:20,2.70,30/01/2017 18:36:13,1.91,01/02/2017 05:32:24,2.79,08/02/2017 17:53:27,3.45,01/02/2017 03:00:08,3.81,13/02/2017 00:44:15,2.68,13/02/2017 19:38:37,4.91,31/01/2017 18:02:20,4.00
+,01/02/2017 08:06:20,2.70,30/01/2017 18:36:13,1.91,01/02/2017 05:32:24,2.79,08/02/2017 19:00:33,3.45,01/02/2017 03:00:08,3.81,13/02/2017 01:45:20,2.68,13/02/2017 20:43:44,5.08,31/01/2017 18:02:20,4.00
+,01/02/2017 09:06:22,2.70,30/01/2017 19:58:16,1.91,01/02/2017 07:17:31,2.46,08/02/2017 20:00:38,3.45,01/02/2017 04:08:13,3.81,13/02/2017 02:48:25,2.68,13/02/2017 21:56:51,5.08,31/01/2017 19:04:23,3.83
+,01/02/2017 09:06:22,2.70,30/01/2017 19:58:16,1.91,01/02/2017 07:17:31,2.46,08/02/2017 21:02:44,3.45,01/02/2017 04:08:13,3.81,13/02/2017 03:53:30,2.68,13/02/2017 23:14:59,5.08,31/01/2017 19:04:23,3.83
+,01/02/2017 10:08:24,2.86,30/01/2017 21:08:19,1.91,01/02/2017 08:19:35,2.79,08/02/2017 22:08:50,3.45,01/02/2017 05:09:19,3.81,13/02/2017 04:57:35,2.68,14/02/2017 00:17:05,4.91,31/01/2017 20:04:25,4.00
+,01/02/2017 10:08:24,2.86,30/01/2017 21:08:19,1.91,01/02/2017 08:19:35,2.79,08/02/2017 23:08:55,3.45,01/02/2017 05:09:19,3.81,13/02/2017 06:01:41,2.51,14/02/2017 01:17:11,5.08,31/01/2017 20:04:25,4.00
+,01/02/2017 11:08:27,2.70,30/01/2017 22:15:22,1.91,01/02/2017 09:27:39,2.46,09/02/2017 00:11:01,3.77,01/02/2017 06:23:25,3.81,13/02/2017 07:02:46,2.51,14/02/2017 02:18:17,5.08,31/01/2017 21:06:27,4.00
+,01/02/2017 11:08:27,2.70,30/01/2017 22:15:22,1.91,01/02/2017 09:27:39,2.46,09/02/2017 01:19:07,3.45,01/02/2017 06:23:25,3.81,13/02/2017 08:02:51,2.51,14/02/2017 03:20:24,5.08,31/01/2017 21:06:27,4.00
+,01/02/2017 12:08:30,2.70,30/01/2017 23:23:24,1.91,01/02/2017 10:36:44,2.79,09/02/2017 02:41:14,3.77,01/02/2017 07:32:31,3.81,13/02/2017 09:07:57,2.68,14/02/2017 04:22:30,5.08,31/01/2017 22:07:30,3.83
+,01/02/2017 12:08:30,2.70,30/01/2017 23:23:24,1.91,01/02/2017 10:36:44,2.79,09/02/2017 05:14:28,3.45,01/02/2017 07:32:31,3.81,13/02/2017 10:10:02,2.68,14/02/2017 05:22:36,4.91,31/01/2017 22:07:30,3.83
+,01/02/2017 13:11:32,2.70,31/01/2017 00:23:27,1.74,01/02/2017 11:57:49,2.79,09/02/2017 06:29:35,3.45,01/02/2017 08:32:35,3.65,13/02/2017 11:10:07,2.51,14/02/2017 06:26:42,5.08,31/01/2017 23:08:32,3.83
+,01/02/2017 13:11:32,2.70,31/01/2017 00:23:27,1.74,01/02/2017 11:57:49,2.79,09/02/2017 07:29:40,3.61,01/02/2017 08:32:35,3.65,13/02/2017 12:11:12,2.51,14/02/2017 07:29:48,5.08,31/01/2017 23:08:32,3.83
+,01/02/2017 14:11:35,2.86,31/01/2017 01:40:30,1.91,01/02/2017 12:58:53,2.79,09/02/2017 09:23:50,3.77,01/02/2017 09:37:41,3.81,13/02/2017 13:11:17,2.51,14/02/2017 08:29:54,4.91,01/02/2017 00:48:36,4.00
+,01/02/2017 14:11:35,2.86,31/01/2017 01:40:30,1.91,01/02/2017 12:58:53,2.79,09/02/2017 10:31:56,3.77,01/02/2017 09:37:41,3.81,13/02/2017 14:11:23,2.51,14/02/2017 09:39:01,5.08,01/02/2017 00:48:36,4.00
+,08/02/2017 16:40:01,3.19,31/01/2017 02:54:33,1.91,01/02/2017 14:00:57,2.79,09/02/2017 11:56:03,3.77,01/02/2017 10:37:46,3.65,13/02/2017 15:12:28,2.68,14/02/2017 10:40:07,5.08,01/02/2017 01:51:38,4.00
+,08/02/2017 16:40:01,3.19,31/01/2017 02:54:33,1.91,01/02/2017 14:00:57,2.79,09/02/2017 13:04:09,3.77,01/02/2017 10:37:46,3.65,13/02/2017 16:12:33,2.68,14/02/2017 11:42:13,5.08,01/02/2017 01:51:38,4.00
+,08/02/2017 16:43:01,3.86,31/01/2017 04:03:36,1.91,08/02/2017 16:40:01,3.12,09/02/2017 14:40:18,3.77,01/02/2017 11:43:52,3.81,13/02/2017 17:12:38,2.51,14/02/2017 12:42:19,5.08,01/02/2017 02:52:41,4.00
+,08/02/2017 16:43:20,3.19,31/01/2017 04:03:36,1.91,08/02/2017 16:40:01,3.12,09/02/2017 15:46:24,3.77,01/02/2017 11:43:52,3.81,13/02/2017 18:14:43,2.68,14/02/2017 13:44:26,5.08,01/02/2017 02:52:41,4.00
+,08/02/2017 17:45:26,2.70,31/01/2017 05:08:39,1.91,08/02/2017 16:43:02,3.79,09/02/2017 16:56:30,3.77,01/02/2017 13:01:58,3.81,13/02/2017 19:28:49,2.68,14/02/2017 14:44:32,4.91,01/02/2017 04:38:44,4.00
+,08/02/2017 19:36:37,2.70,31/01/2017 05:08:39,1.91,08/02/2017 16:43:21,3.12,09/02/2017 18:26:37,3.45,01/02/2017 13:01:58,3.81,13/02/2017 20:28:54,2.51,14/02/2017 15:44:37,5.08,01/02/2017 04:38:44,4.00
+,08/02/2017 20:45:44,3.03,31/01/2017 06:09:41,1.91,08/02/2017 17:05:23,2.62,09/02/2017 19:41:44,3.77,01/02/2017 14:04:04,3.81,13/02/2017 21:30:00,2.68,14/02/2017 16:44:44,4.91,01/02/2017 05:38:46,4.00
+,08/02/2017 21:48:50,2.70,31/01/2017 06:09:41,1.91,08/02/2017 18:05:28,2.62,09/02/2017 20:55:51,3.77,01/02/2017 14:04:04,3.81,13/02/2017 22:30:05,2.51,14/02/2017 18:01:51,5.08,01/02/2017 05:38:46,4.00
+,08/02/2017 22:53:56,2.70,31/01/2017 07:26:44,1.91,08/02/2017 19:05:33,2.62,09/02/2017 22:08:57,3.77,02/02/2017 11:54:48,3.81,13/02/2017 23:30:10,2.68,14/02/2017 19:05:57,5.08,01/02/2017 06:39:48,3.83
+,08/02/2017 23:58:02,2.70,31/01/2017 07:26:44,1.91,08/02/2017 20:07:39,2.62,09/02/2017 23:20:03,3.45,02/02/2017 11:54:48,3.81,14/02/2017 00:36:15,2.68,14/02/2017 20:07:04,4.91,01/02/2017 06:39:48,3.83
+,09/02/2017 01:03:09,3.03,31/01/2017 08:26:46,1.91,08/02/2017 21:07:44,2.62,10/02/2017 00:59:12,3.45,08/02/2017 16:40:01,4.15,14/02/2017 01:36:20,2.68,14/02/2017 21:09:10,4.91,01/02/2017 07:44:50,4.00
+,09/02/2017 02:10:15,2.70,31/01/2017 08:26:46,1.91,08/02/2017 22:08:50,2.79,10/02/2017 02:11:18,3.77,08/02/2017 16:40:01,4.15,14/02/2017 02:36:25,2.68,14/02/2017 22:09:16,4.91,01/02/2017 07:44:50,4.00
+,09/02/2017 03:13:21,3.03,31/01/2017 09:28:49,1.91,08/02/2017 23:08:55,2.79,10/02/2017 03:37:25,3.45,08/02/2017 17:41:26,3.65,14/02/2017 03:42:31,2.68,14/02/2017 23:12:22,5.08,01/02/2017 08:44:52,4.00
+,09/02/2017 04:22:28,3.03,31/01/2017 09:28:49,1.91,09/02/2017 00:12:01,2.62,10/02/2017 05:03:33,3.45,08/02/2017 18:41:31,3.65,14/02/2017 04:45:36,2.68,15/02/2017 00:13:29,5.08,01/02/2017 08:44:52,4.00
+,09/02/2017 05:24:34,3.03,31/01/2017 10:29:52,1.91,09/02/2017 01:12:06,2.79,10/02/2017 07:31:46,3.77,08/02/2017 19:42:36,3.81,14/02/2017 05:45:41,2.68,15/02/2017 01:16:35,5.08,01/02/2017 09:50:55,4.00
+,09/02/2017 06:40:41,3.03,31/01/2017 10:29:52,1.91,09/02/2017 02:14:12,2.79,10/02/2017 08:37:52,3.77,08/02/2017 20:47:42,3.65,14/02/2017 06:45:46,2.68,15/02/2017 02:16:41,5.08,01/02/2017 09:50:55,4.00
+,09/02/2017 07:49:48,3.03,31/01/2017 11:31:54,1.91,09/02/2017 03:14:17,2.79,10/02/2017 09:40:57,3.45,08/02/2017 21:47:48,3.65,14/02/2017 07:47:52,2.68,15/02/2017 03:17:47,5.08,01/02/2017 10:50:56,3.83
+,09/02/2017 08:49:54,2.86,31/01/2017 11:31:54,1.91,09/02/2017 04:28:24,2.62,10/02/2017 10:45:03,3.45,08/02/2017 22:54:54,3.65,14/02/2017 08:52:57,2.68,15/02/2017 04:20:53,5.08,01/02/2017 10:50:56,3.83
+,09/02/2017 10:04:01,3.03,31/01/2017 12:31:56,1.91,09/02/2017 05:29:29,2.79,10/02/2017 12:41:13,3.77,08/02/2017 23:56:59,3.65,14/02/2017 09:53:03,2.68,15/02/2017 05:26:00,5.08,01/02/2017 11:50:59,3.83
+,09/02/2017 11:15:09,3.03,31/01/2017 12:31:56,1.91,09/02/2017 06:30:35,2.62,10/02/2017 13:47:19,3.77,09/02/2017 01:01:05,3.81,14/02/2017 10:55:08,2.51,15/02/2017 06:28:06,4.91,01/02/2017 11:50:59,3.83
+,09/02/2017 12:17:15,3.03,31/01/2017 13:35:59,1.91,09/02/2017 07:31:40,2.62,10/02/2017 15:22:27,3.45,09/02/2017 02:10:12,3.65,14/02/2017 12:00:13,2.68,15/02/2017 07:28:12,4.91,01/02/2017 12:51:00,4.00
+,09/02/2017 13:24:21,3.03,31/01/2017 13:35:59,1.91,09/02/2017 08:32:45,2.62,10/02/2017 16:49:35,3.77,09/02/2017 03:22:18,3.65,14/02/2017 13:01:18,2.51,15/02/2017 08:28:18,4.91,01/02/2017 12:51:00,4.00
+,09/02/2017 14:24:27,3.03,31/01/2017 14:40:02,1.91,09/02/2017 09:32:51,2.79,10/02/2017 18:26:44,3.77,09/02/2017 04:29:24,3.65,14/02/2017 14:02:23,2.51,15/02/2017 09:33:25,5.08,01/02/2017 13:59:02,4.00
+,09/02/2017 15:27:33,3.03,31/01/2017 14:40:02,1.91,09/02/2017 10:34:56,2.62,10/02/2017 19:26:49,3.45,09/02/2017 05:30:29,3.81,14/02/2017 15:02:29,2.68,15/02/2017 10:33:31,4.91,01/02/2017 13:59:02,4.00
+,09/02/2017 16:28:39,3.03,31/01/2017 15:40:04,1.91,09/02/2017 11:38:02,2.62,10/02/2017 20:37:55,3.77,09/02/2017 06:31:34,3.81,14/02/2017 16:02:34,2.51,15/02/2017 11:34:37,5.08,02/02/2017 11:54:46,4.00
+,09/02/2017 17:29:45,2.86,31/01/2017 15:40:04,1.91,09/02/2017 12:39:07,2.79,10/02/2017 21:48:01,3.45,09/02/2017 07:49:41,3.65,14/02/2017 17:02:39,2.68,15/02/2017 12:36:43,5.08,02/02/2017 11:54:46,4.00
+,09/02/2017 18:40:52,3.03,31/01/2017 16:40:07,1.74,09/02/2017 13:47:13,2.62,10/02/2017 22:54:07,3.77,09/02/2017 08:52:47,3.65,14/02/2017 18:02:44,2.51,15/02/2017 13:36:49,5.08,08/02/2017 16:40:01,4.34
+,09/02/2017 19:42:58,3.03,31/01/2017 16:40:07,1.74,09/02/2017 14:58:19,2.62,10/02/2017 23:56:13,3.77,09/02/2017 10:01:52,3.65,14/02/2017 19:02:49,2.51,15/02/2017 14:39:55,5.08,08/02/2017 16:40:01,4.34
+,09/02/2017 20:50:04,3.03,31/01/2017 17:40:09,1.74,09/02/2017 15:59:25,2.62,11/02/2017 01:13:20,3.77,09/02/2017 11:16:59,3.81,14/02/2017 20:02:54,2.51,15/02/2017 15:46:02,4.91,08/02/2017 17:53:28,4.17
+,09/02/2017 21:55:10,3.03,31/01/2017 17:40:09,1.74,09/02/2017 17:00:30,2.62,11/02/2017 02:14:25,3.45,09/02/2017 12:21:04,3.65,14/02/2017 21:03:59,2.51,15/02/2017 16:46:08,4.91,08/02/2017 19:01:35,4.17
+,09/02/2017 22:55:16,2.86,31/01/2017 18:47:12,1.91,09/02/2017 18:00:35,2.79,11/02/2017 03:33:32,3.45,09/02/2017 13:28:10,3.65,14/02/2017 22:04:04,2.68,15/02/2017 17:46:14,4.91,08/02/2017 20:01:41,4.00
+,09/02/2017 23:56:22,3.03,31/01/2017 18:47:12,1.91,09/02/2017 19:02:41,2.79,11/02/2017 04:42:38,3.77,09/02/2017 14:43:16,3.65,14/02/2017 23:04:09,2.68,15/02/2017 18:46:20,4.91,08/02/2017 21:01:47,4.00
+,10/02/2017 00:57:27,2.86,31/01/2017 20:05:15,1.91,09/02/2017 20:02:46,2.79,11/02/2017 05:42:43,3.61,09/02/2017 15:44:22,3.65,15/02/2017 00:05:15,2.51,15/02/2017 19:55:27,4.91,08/02/2017 22:05:53,4.17
+,10/02/2017 02:03:33,3.03,31/01/2017 20:05:15,1.91,09/02/2017 21:03:51,2.62,11/02/2017 06:42:48,3.61,09/02/2017 16:44:27,3.65,15/02/2017 01:08:20,2.68,15/02/2017 20:55:33,4.91,08/02/2017 23:05:59,4.00
+,10/02/2017 03:10:39,3.03,31/01/2017 21:23:18,1.91,09/02/2017 22:11:57,2.62,11/02/2017 07:45:54,3.77,09/02/2017 18:08:34,3.65,15/02/2017 02:08:25,2.51,15/02/2017 21:57:39,5.08,09/02/2017 00:08:06,4.00
+,10/02/2017 04:12:45,3.03,31/01/2017 21:23:18,1.91,09/02/2017 23:12:03,2.79,11/02/2017 08:46:59,3.45,09/02/2017 19:16:40,3.65,15/02/2017 03:09:30,2.51,15/02/2017 22:57:45,5.08,09/02/2017 01:11:12,4.17
+,10/02/2017 05:26:51,3.03,31/01/2017 22:30:20,1.91,10/02/2017 00:14:08,2.62,11/02/2017 10:19:07,3.45,09/02/2017 20:21:45,3.65,15/02/2017 04:10:36,2.68,15/02/2017 23:58:51,5.08,09/02/2017 02:14:19,4.17
+,10/02/2017 06:31:58,3.03,31/01/2017 22:30:20,1.91,10/02/2017 01:15:13,2.62,11/02/2017 11:21:13,3.45,09/02/2017 21:39:52,3.65,15/02/2017 05:12:41,2.68,16/02/2017 01:00:57,4.91,09/02/2017 03:15:25,4.17
+,10/02/2017 07:33:04,3.03,31/01/2017 23:31:23,1.74,10/02/2017 02:17:19,2.79,11/02/2017 12:35:19,3.77,09/02/2017 22:39:57,3.81,15/02/2017 06:12:46,2.68,16/02/2017 02:01:04,5.08,09/02/2017 04:16:31,4.17
+,10/02/2017 08:36:09,3.03,31/01/2017 23:31:23,1.74,10/02/2017 03:17:24,2.79,11/02/2017 14:20:28,3.77,09/02/2017 23:42:02,3.65,15/02/2017 07:12:51,2.68,16/02/2017 03:16:11,5.08,09/02/2017 05:19:38,4.17
+,10/02/2017 10:06:17,3.03,01/02/2017 01:05:27,1.91,10/02/2017 04:17:29,2.62,11/02/2017 15:30:34,3.45,10/02/2017 00:43:08,3.65,15/02/2017 08:12:57,2.68,16/02/2017 04:16:17,4.91,09/02/2017 06:26:45,4.17
+,10/02/2017 11:09:23,3.03,01/02/2017 01:05:27,1.91,10/02/2017 05:17:34,2.79,11/02/2017 16:42:40,3.45,10/02/2017 02:10:15,3.65,15/02/2017 09:13:02,2.68,16/02/2017 05:24:24,5.08,09/02/2017 07:27:51,4.17
+,10/02/2017 12:12:29,3.03,01/02/2017 02:14:29,1.91,10/02/2017 06:19:40,2.62,11/02/2017 17:44:46,3.45,10/02/2017 03:12:20,3.65,15/02/2017 10:14:07,2.51,16/02/2017 06:24:30,4.91,09/02/2017 08:28:57,4.17
+,10/02/2017 13:18:34,3.03,01/02/2017 02:14:29,1.91,10/02/2017 07:19:45,2.79,11/02/2017 19:28:55,3.45,10/02/2017 04:16:26,3.65,15/02/2017 11:20:13,2.68,16/02/2017 07:37:37,5.08,09/02/2017 09:33:03,4.17
+,10/02/2017 14:18:40,2.86,01/02/2017 03:29:33,1.91,10/02/2017 08:28:51,2.62,11/02/2017 20:58:02,3.45,10/02/2017 05:16:31,3.65,15/02/2017 12:21:18,2.68,16/02/2017 08:38:43,5.08,09/02/2017 10:33:09,4.17
+,10/02/2017 15:34:46,3.03,01/02/2017 03:29:33,1.91,10/02/2017 09:29:56,2.62,11/02/2017 22:08:09,3.77,10/02/2017 06:27:37,3.65,15/02/2017 13:22:24,2.51,16/02/2017 09:39:49,4.91,09/02/2017 11:34:15,4.17
+,10/02/2017 16:34:52,3.03,01/02/2017 04:30:36,1.91,10/02/2017 10:30:02,2.79,11/02/2017 23:31:16,3.45,10/02/2017 07:38:43,3.65,15/02/2017 14:22:29,2.68,16/02/2017 10:42:56,5.08,09/02/2017 12:37:22,4.17
+,10/02/2017 17:35:57,3.03,01/02/2017 04:30:36,1.91,10/02/2017 11:34:07,2.62,12/02/2017 00:53:23,3.77,10/02/2017 08:49:49,3.65,15/02/2017 15:31:35,2.68,16/02/2017 11:43:02,4.91,09/02/2017 13:38:28,4.00
+,10/02/2017 18:37:02,3.03,01/02/2017 05:31:38,1.91,10/02/2017 12:35:13,2.62,12/02/2017 02:09:29,3.45,10/02/2017 09:51:55,3.65,15/02/2017 16:32:40,2.51,16/02/2017 12:43:08,4.91,09/02/2017 14:40:34,4.17
+,10/02/2017 19:39:08,3.03,01/02/2017 05:31:38,1.91,10/02/2017 14:03:20,2.62,12/02/2017 03:19:35,3.45,10/02/2017 10:57:00,3.65,15/02/2017 17:33:45,2.68,16/02/2017 13:45:14,5.08,09/02/2017 15:40:40,4.00
+,10/02/2017 20:40:13,3.03,01/02/2017 06:31:40,1.74,10/02/2017 15:05:26,2.62,12/02/2017 04:39:42,3.77,10/02/2017 12:03:06,3.65,15/02/2017 18:34:51,2.51,16/02/2017 14:46:20,5.08,09/02/2017 16:40:46,4.17
+,10/02/2017 21:41:19,3.03,01/02/2017 06:31:40,1.74,10/02/2017 16:05:31,2.62,12/02/2017 06:28:52,3.45,10/02/2017 13:05:11,3.81,15/02/2017 19:38:56,2.68,16/02/2017 15:47:26,4.91,09/02/2017 17:40:52,4.17
+,10/02/2017 22:41:24,2.70,01/02/2017 07:32:43,1.91,10/02/2017 17:05:37,2.79,12/02/2017 07:33:58,3.45,10/02/2017 14:14:17,3.65,15/02/2017 20:40:01,2.68,16/02/2017 16:50:32,5.08,09/02/2017 18:40:58,4.17
+,11/02/2017 00:03:31,3.03,01/02/2017 07:32:43,1.91,10/02/2017 18:16:43,2.62,12/02/2017 08:54:04,3.45,10/02/2017 15:37:24,3.65,15/02/2017 21:47:07,2.68,16/02/2017 17:56:39,4.91,09/02/2017 19:43:04,4.17
+,11/02/2017 01:05:37,3.03,01/02/2017 08:35:46,1.91,10/02/2017 19:20:48,2.62,12/02/2017 09:58:10,3.45,10/02/2017 16:47:31,3.65,15/02/2017 22:58:13,2.68,16/02/2017 18:56:45,4.91,09/02/2017 20:47:11,4.17
+,11/02/2017 02:05:42,3.03,01/02/2017 08:35:46,1.91,10/02/2017 20:23:54,2.62,12/02/2017 10:59:15,3.45,10/02/2017 18:32:40,3.65,16/02/2017 00:00:19,2.68,16/02/2017 19:59:51,5.08,09/02/2017 21:47:17,4.17
+,11/02/2017 03:13:48,3.03,01/02/2017 09:38:48,1.91,10/02/2017 21:33:00,2.62,12/02/2017 11:59:20,3.61,10/02/2017 19:36:45,3.65,16/02/2017 01:03:24,2.68,16/02/2017 20:59:57,5.08,09/02/2017 22:51:23,4.17
+,11/02/2017 04:36:56,3.03,01/02/2017 09:38:48,1.91,10/02/2017 22:34:06,2.62,12/02/2017 13:34:29,3.45,10/02/2017 20:36:50,3.65,16/02/2017 02:03:29,2.68,16/02/2017 22:04:04,5.08,09/02/2017 23:51:29,4.00
+,11/02/2017 05:37:02,2.86,01/02/2017 10:54:51,1.91,10/02/2017 23:46:12,2.62,12/02/2017 14:50:35,3.45,10/02/2017 21:38:55,3.65,16/02/2017 03:03:35,2.51,16/02/2017 23:10:10,5.08,10/02/2017 00:51:35,4.17
+,11/02/2017 06:38:08,3.03,01/02/2017 10:54:51,1.91,11/02/2017 00:46:17,2.79,12/02/2017 16:04:41,3.45,10/02/2017 22:47:01,3.65,16/02/2017 04:04:40,2.68,17/02/2017 00:22:17,5.08,10/02/2017 01:51:41,4.17
+,11/02/2017 07:38:14,3.03,01/02/2017 11:55:54,1.91,11/02/2017 01:48:23,2.62,12/02/2017 17:28:49,3.45,10/02/2017 23:49:07,3.65,16/02/2017 05:06:45,2.68,17/02/2017 01:24:24,5.08,10/02/2017 02:56:47,4.17
+,11/02/2017 08:38:20,3.03,01/02/2017 11:55:54,1.91,11/02/2017 02:51:28,2.62,12/02/2017 18:33:55,3.45,11/02/2017 00:55:12,3.65,16/02/2017 06:07:50,2.68,17/02/2017 02:30:30,5.08,10/02/2017 03:56:53,4.00
+,11/02/2017 09:40:26,3.03,01/02/2017 12:57:57,1.91,11/02/2017 03:51:33,2.79,12/02/2017 19:53:01,3.45,11/02/2017 01:55:17,3.81,16/02/2017 07:08:55,2.68,17/02/2017 03:36:37,5.08,10/02/2017 05:01:00,4.17
+,11/02/2017 10:52:33,3.03,01/02/2017 12:57:57,1.91,11/02/2017 04:51:39,2.79,12/02/2017 20:58:07,3.45,11/02/2017 02:55:22,3.65,16/02/2017 08:10:01,2.68,17/02/2017 04:38:43,5.08,10/02/2017 06:06:06,4.17
+,11/02/2017 11:58:39,3.03,01/02/2017 14:00:59,1.91,11/02/2017 05:53:44,2.62,12/02/2017 22:09:13,3.77,11/02/2017 04:11:29,3.65,16/02/2017 09:22:07,2.68,17/02/2017 05:38:49,5.08,10/02/2017 07:10:12,4.17
+,11/02/2017 13:03:46,3.03,01/02/2017 14:00:59,1.91,11/02/2017 06:53:49,2.62,12/02/2017 23:09:19,3.45,11/02/2017 05:11:34,3.65,16/02/2017 10:24:12,2.68,17/02/2017 06:39:55,5.08,10/02/2017 08:10:18,4.17
+,11/02/2017 14:07:52,3.03,08/02/2017 16:40:01,2.25,11/02/2017 07:53:54,2.62,13/02/2017 00:27:25,3.45,11/02/2017 06:29:40,3.65,16/02/2017 11:27:18,2.68,17/02/2017 07:42:01,5.08,10/02/2017 09:21:26,4.17
+,11/02/2017 15:11:58,3.03,08/02/2017 16:40:01,2.25,11/02/2017 08:54:00,2.79,13/02/2017 01:44:32,3.45,11/02/2017 07:33:46,3.65,16/02/2017 12:28:23,2.51,17/02/2017 08:42:08,4.91,10/02/2017 10:27:32,4.17
+,11/02/2017 16:17:04,3.03,08/02/2017 16:43:01,3.26,11/02/2017 09:55:05,2.79,13/02/2017 02:49:37,3.45,11/02/2017 08:34:51,3.65,16/02/2017 13:29:28,2.68,17/02/2017 09:49:14,5.08,10/02/2017 11:31:39,4.17
+,11/02/2017 17:45:13,3.03,08/02/2017 16:43:21,2.08,11/02/2017 10:56:10,2.79,13/02/2017 04:25:46,3.45,11/02/2017 09:37:56,3.65,16/02/2017 14:29:33,2.68,17/02/2017 10:52:20,5.08,10/02/2017 12:32:45,4.00
+,11/02/2017 18:45:18,3.03,08/02/2017 17:43:26,1.91,11/02/2017 11:57:16,2.79,13/02/2017 05:54:54,3.45,11/02/2017 10:38:01,3.81,16/02/2017 15:29:38,2.51,17/02/2017 11:54:27,5.08,10/02/2017 13:33:51,4.17
+,11/02/2017 19:47:24,3.03,08/02/2017 18:43:32,1.74,11/02/2017 12:58:21,2.62,13/02/2017 07:31:02,3.45,11/02/2017 11:39:06,3.65,16/02/2017 16:31:43,2.68,17/02/2017 12:56:33,5.08,10/02/2017 14:34:57,4.00
+,11/02/2017 20:47:30,2.86,08/02/2017 19:45:38,1.74,11/02/2017 13:59:26,2.62,13/02/2017 09:08:10,3.45,11/02/2017 12:39:11,3.65,16/02/2017 17:40:49,2.68,17/02/2017 14:00:39,5.08,10/02/2017 15:35:03,4.00
+,11/02/2017 22:10:38,3.03,08/02/2017 20:46:44,1.74,11/02/2017 15:06:32,2.62,13/02/2017 10:21:17,3.45,11/02/2017 13:39:16,3.81,16/02/2017 18:41:54,2.68,17/02/2017 15:07:46,5.08,10/02/2017 16:36:09,4.00
+,11/02/2017 23:14:44,3.03,08/02/2017 21:59:51,1.74,11/02/2017 16:06:37,2.62,13/02/2017 11:36:23,3.45,11/02/2017 14:50:22,3.65,16/02/2017 19:43:00,2.68,17/02/2017 16:08:52,5.08,10/02/2017 17:39:15,4.00
+,12/02/2017 00:19:50,3.03,08/02/2017 23:02:57,1.74,11/02/2017 17:09:43,2.62,13/02/2017 12:56:30,3.45,11/02/2017 15:51:27,3.65,16/02/2017 20:43:05,2.51,17/02/2017 17:12:58,4.91,10/02/2017 18:39:21,4.00
+,12/02/2017 01:20:56,2.86,09/02/2017 00:03:03,1.91,11/02/2017 18:09:48,2.62,13/02/2017 14:13:37,3.77,11/02/2017 16:53:32,3.65,16/02/2017 21:45:10,2.51,17/02/2017 18:36:06,4.91,10/02/2017 19:48:28,4.17
+,12/02/2017 02:25:02,3.03,09/02/2017 01:04:09,1.74,11/02/2017 19:09:53,2.79,13/02/2017 15:33:44,3.45,11/02/2017 17:53:38,3.65,16/02/2017 22:49:15,2.68,17/02/2017 19:36:12,4.91,10/02/2017 20:48:34,4.17
+,12/02/2017 03:35:09,3.03,09/02/2017 02:09:15,1.74,11/02/2017 20:14:59,2.62,13/02/2017 16:33:49,3.61,11/02/2017 18:53:43,3.81,16/02/2017 23:59:21,2.68,17/02/2017 20:38:18,5.08,10/02/2017 21:53:40,4.17
+,12/02/2017 04:38:15,3.03,09/02/2017 03:09:21,1.74,11/02/2017 21:17:04,2.62,13/02/2017 17:37:54,3.77,11/02/2017 20:23:50,3.65,17/02/2017 00:59:26,2.51,17/02/2017 21:40:24,5.08,10/02/2017 22:53:46,4.00
+,12/02/2017 06:00:23,3.03,09/02/2017 04:16:27,1.74,11/02/2017 22:19:10,2.62,13/02/2017 19:08:02,3.45,11/02/2017 21:25:56,3.65,17/02/2017 01:59:31,2.51,17/02/2017 22:44:31,5.08,11/02/2017 00:15:54,4.17
+,12/02/2017 07:00:29,3.03,09/02/2017 05:25:34,1.74,11/02/2017 23:19:15,2.79,13/02/2017 20:20:09,3.45,11/02/2017 22:26:01,3.65,17/02/2017 02:59:37,2.51,17/02/2017 23:44:37,5.08,11/02/2017 01:24:01,4.17
+,12/02/2017 08:10:35,3.03,09/02/2017 06:34:41,1.74,12/02/2017 00:19:20,2.79,13/02/2017 21:48:16,3.45,11/02/2017 23:30:06,3.65,17/02/2017 04:06:42,2.68,18/02/2017 00:48:43,5.08,11/02/2017 02:25:08,4.17
+,12/02/2017 09:10:41,2.86,09/02/2017 07:58:49,1.74,12/02/2017 01:20:25,2.62,13/02/2017 22:52:22,3.77,12/02/2017 00:30:11,3.65,17/02/2017 05:06:47,2.51,18/02/2017 01:50:49,5.08,11/02/2017 03:28:13,4.17
+,12/02/2017 10:19:48,3.03,09/02/2017 09:31:58,1.74,12/02/2017 02:20:30,2.62,14/02/2017 00:17:29,3.45,12/02/2017 01:30:17,3.65,17/02/2017 06:08:53,2.68,18/02/2017 02:50:55,4.91,11/02/2017 04:32:20,4.17
+,12/02/2017 11:19:54,3.03,09/02/2017 10:49:06,1.74,12/02/2017 03:20:36,2.79,14/02/2017 01:24:35,3.77,12/02/2017 02:31:22,3.65,17/02/2017 07:09:58,2.51,18/02/2017 03:53:02,5.08,11/02/2017 05:38:27,4.17
+,12/02/2017 12:35:01,3.03,09/02/2017 12:07:14,1.74,12/02/2017 04:20:41,2.79,14/02/2017 02:26:40,3.45,12/02/2017 03:39:28,3.65,17/02/2017 08:13:04,2.68,18/02/2017 04:57:08,5.08,11/02/2017 07:02:35,4.17
+,12/02/2017 13:46:08,3.03,09/02/2017 13:36:22,1.74,12/02/2017 05:22:46,2.62,14/02/2017 03:27:46,3.77,12/02/2017 04:43:33,3.65,17/02/2017 09:21:09,2.68,18/02/2017 06:00:14,5.08,11/02/2017 08:06:41,4.17
+,12/02/2017 14:47:14,3.03,09/02/2017 14:38:28,1.74,12/02/2017 06:24:52,2.62,14/02/2017 05:09:55,3.77,12/02/2017 05:43:38,3.65,17/02/2017 10:25:15,2.51,18/02/2017 07:06:21,5.08,11/02/2017 09:06:47,4.17
+,12/02/2017 15:47:20,2.86,09/02/2017 15:39:34,1.91,12/02/2017 07:25:57,2.62,14/02/2017 06:18:01,3.45,12/02/2017 06:44:43,3.65,17/02/2017 11:25:20,2.51,18/02/2017 08:06:27,5.08,11/02/2017 10:13:54,4.17
+,12/02/2017 16:48:25,3.03,09/02/2017 16:39:40,1.74,12/02/2017 08:31:03,2.62,14/02/2017 07:24:06,3.77,12/02/2017 07:49:49,3.65,17/02/2017 12:25:25,2.51,18/02/2017 09:09:33,5.08,11/02/2017 11:14:00,4.17
+,12/02/2017 17:52:32,3.03,09/02/2017 17:42:46,1.74,12/02/2017 09:34:08,2.62,14/02/2017 08:24:12,3.61,12/02/2017 08:52:54,3.65,17/02/2017 13:25:30,2.51,18/02/2017 10:22:40,5.08,11/02/2017 12:37:08,4.17
+,12/02/2017 18:53:38,2.86,09/02/2017 18:47:52,1.74,12/02/2017 10:34:13,2.62,14/02/2017 09:28:17,3.45,12/02/2017 09:55:59,3.65,17/02/2017 14:31:36,2.68,18/02/2017 11:26:47,5.08,11/02/2017 13:46:15,4.17
+,12/02/2017 20:03:45,3.03,09/02/2017 19:49:59,1.74,12/02/2017 11:38:19,2.62,14/02/2017 10:30:22,3.77,12/02/2017 11:06:05,3.65,17/02/2017 15:32:41,2.68,18/02/2017 12:28:53,5.08,11/02/2017 14:59:23,4.17
+,12/02/2017 21:03:50,3.03,09/02/2017 20:51:04,1.74,12/02/2017 12:39:24,2.79,14/02/2017 11:49:29,3.77,12/02/2017 12:12:11,3.65,17/02/2017 16:33:46,2.68,18/02/2017 14:16:03,5.08,11/02/2017 16:02:29,4.17
+,12/02/2017 22:08:57,3.03,09/02/2017 21:57:10,1.74,12/02/2017 13:39:29,2.79,14/02/2017 12:50:35,3.45,12/02/2017 13:12:16,3.65,17/02/2017 17:37:52,2.68,18/02/2017 15:27:10,5.08,11/02/2017 17:05:35,4.17
+,12/02/2017 23:11:03,2.86,09/02/2017 22:59:16,1.74,12/02/2017 14:53:35,2.62,14/02/2017 14:10:41,3.45,12/02/2017 14:25:22,3.65,17/02/2017 18:40:57,2.68,18/02/2017 16:40:18,5.08,11/02/2017 18:05:41,4.00
+,13/02/2017 00:17:09,3.03,10/02/2017 00:00:22,1.91,12/02/2017 15:55:41,2.79,14/02/2017 15:13:47,3.45,12/02/2017 15:27:28,3.65,17/02/2017 19:42:02,2.68,18/02/2017 17:40:24,4.91,11/02/2017 19:15:48,4.17
+,13/02/2017 01:18:15,2.86,10/02/2017 01:02:28,1.74,12/02/2017 16:55:46,2.62,14/02/2017 16:32:54,3.45,12/02/2017 16:50:35,3.65,17/02/2017 20:45:08,2.51,18/02/2017 18:41:30,4.91,11/02/2017 20:26:55,4.17
+,13/02/2017 02:20:21,3.03,10/02/2017 02:05:33,1.74,12/02/2017 17:56:51,2.62,14/02/2017 18:32:04,3.77,12/02/2017 17:55:40,3.65,17/02/2017 21:46:13,2.51,18/02/2017 19:59:38,5.08,11/02/2017 21:34:01,4.17
+,13/02/2017 03:20:27,3.03,10/02/2017 03:07:39,1.91,12/02/2017 19:01:57,2.62,14/02/2017 19:32:09,3.77,12/02/2017 19:02:46,3.65,17/02/2017 22:46:18,2.68,18/02/2017 21:00:44,4.91,11/02/2017 22:41:08,4.17
+,13/02/2017 04:24:33,3.03,10/02/2017 04:16:45,1.74,12/02/2017 20:07:03,2.62,14/02/2017 20:48:16,3.45,12/02/2017 20:05:51,3.65,17/02/2017 23:47:23,2.51,18/02/2017 22:00:50,4.91,11/02/2017 23:56:15,4.17
+,13/02/2017 05:38:40,3.03,10/02/2017 05:18:51,1.74,12/02/2017 21:07:08,2.62,14/02/2017 21:54:22,3.77,12/02/2017 21:05:56,3.65,18/02/2017 00:47:28,2.51,18/02/2017 23:02:56,5.08,12/02/2017 00:56:22,4.17
+,13/02/2017 06:40:46,3.03,10/02/2017 06:19:56,1.74,12/02/2017 22:07:13,2.79,14/02/2017 22:59:27,3.77,12/02/2017 22:06:01,3.65,18/02/2017 01:47:33,2.68,19/02/2017 00:03:02,4.91,12/02/2017 02:02:28,4.17
+,13/02/2017 07:47:52,3.03,10/02/2017 07:26:03,1.91,12/02/2017 23:08:18,2.62,14/02/2017 23:59:33,3.45,12/02/2017 23:07:06,3.65,18/02/2017 02:47:39,2.68,19/02/2017 01:13:09,5.08,12/02/2017 03:03:34,4.17
+,13/02/2017 08:49:58,3.03,10/02/2017 08:28:09,1.74,13/02/2017 00:11:24,2.62,15/02/2017 01:06:38,3.45,13/02/2017 00:09:12,3.65,18/02/2017 03:47:44,2.68,19/02/2017 02:14:15,5.08,12/02/2017 04:03:40,4.00
+,13/02/2017 09:50:04,2.86,10/02/2017 09:31:14,1.74,13/02/2017 01:11:29,2.62,15/02/2017 02:15:45,3.45,13/02/2017 01:09:17,3.81,18/02/2017 04:48:49,2.51,19/02/2017 03:20:22,5.08,12/02/2017 05:08:47,4.17
+,13/02/2017 10:50:10,3.03,10/02/2017 10:45:21,1.74,13/02/2017 02:11:34,2.62,15/02/2017 03:15:50,3.45,13/02/2017 02:11:22,3.65,18/02/2017 05:50:54,2.68,19/02/2017 04:20:28,5.08,12/02/2017 06:08:53,4.00
+,13/02/2017 11:51:16,2.86,10/02/2017 11:47:26,1.74,13/02/2017 03:12:39,2.79,15/02/2017 04:28:56,3.45,13/02/2017 03:11:27,3.65,18/02/2017 06:50:59,2.68,19/02/2017 05:23:34,5.08,12/02/2017 07:28:01,4.17
+,13/02/2017 12:52:22,3.03,10/02/2017 12:54:32,1.74,13/02/2017 04:12:45,2.62,15/02/2017 05:50:03,3.45,13/02/2017 04:12:32,3.65,18/02/2017 07:51:04,2.51,19/02/2017 06:27:41,5.08,12/02/2017 08:31:07,4.17
+,13/02/2017 13:52:27,2.86,10/02/2017 13:54:38,1.74,13/02/2017 05:14:50,2.62,15/02/2017 06:50:09,3.45,13/02/2017 05:21:38,3.65,18/02/2017 08:51:09,2.51,19/02/2017 07:27:47,4.91,12/02/2017 09:31:13,4.00
+,13/02/2017 15:16:35,3.03,10/02/2017 14:55:43,1.91,13/02/2017 06:15:55,2.79,15/02/2017 08:48:19,3.45,13/02/2017 06:38:44,3.65,18/02/2017 09:56:15,2.51,19/02/2017 08:27:53,4.91,12/02/2017 10:41:20,4.17
+,13/02/2017 16:21:41,3.03,10/02/2017 15:58:49,1.74,13/02/2017 07:16:01,2.79,15/02/2017 10:00:25,3.45,13/02/2017 07:38:49,3.65,18/02/2017 10:56:20,2.68,19/02/2017 09:27:59,4.91,12/02/2017 11:44:26,4.17
+,13/02/2017 17:21:47,2.86,10/02/2017 17:08:55,1.74,13/02/2017 08:16:06,2.62,15/02/2017 11:02:30,3.45,13/02/2017 08:51:56,3.65,18/02/2017 11:56:25,2.51,19/02/2017 10:36:06,5.08,12/02/2017 12:44:32,4.00
+,13/02/2017 18:22:53,3.03,10/02/2017 18:17:01,1.74,13/02/2017 09:16:11,2.62,15/02/2017 12:36:39,3.77,13/02/2017 09:55:01,3.65,18/02/2017 13:01:30,2.51,19/02/2017 11:48:13,5.08,12/02/2017 13:45:38,4.17
+,13/02/2017 19:22:59,2.86,10/02/2017 19:17:06,1.91,13/02/2017 10:19:17,2.79,15/02/2017 13:36:44,3.45,13/02/2017 10:59:06,3.65,18/02/2017 14:01:36,2.51,19/02/2017 12:54:20,5.08,12/02/2017 15:05:46,4.17
+,13/02/2017 20:24:05,2.86,10/02/2017 20:19:12,1.74,13/02/2017 11:20:22,2.79,15/02/2017 14:36:49,3.61,13/02/2017 11:59:11,3.81,18/02/2017 15:01:40,2.68,19/02/2017 13:55:26,5.08,12/02/2017 16:06:52,4.17
+,13/02/2017 21:25:11,3.03,10/02/2017 21:19:17,1.74,13/02/2017 12:20:27,2.79,15/02/2017 15:47:55,3.45,13/02/2017 13:02:17,3.81,18/02/2017 16:01:46,2.51,19/02/2017 14:58:32,5.08,12/02/2017 17:07:59,4.17
+,13/02/2017 22:25:17,2.86,10/02/2017 22:19:22,1.74,13/02/2017 13:26:33,2.62,15/02/2017 16:49:01,3.45,13/02/2017 14:02:22,3.65,18/02/2017 17:06:51,2.68,19/02/2017 16:02:38,5.08,12/02/2017 18:11:05,4.17
+,13/02/2017 23:34:24,3.03,10/02/2017 23:22:28,1.74,13/02/2017 14:27:38,2.62,15/02/2017 17:49:06,3.45,13/02/2017 15:02:27,3.65,18/02/2017 18:21:57,2.68,19/02/2017 17:08:45,5.08,12/02/2017 19:11:10,4.00
+,14/02/2017 00:34:30,3.03,11/02/2017 00:23:33,1.91,13/02/2017 15:27:43,2.62,15/02/2017 18:57:12,3.77,13/02/2017 16:06:32,3.81,18/02/2017 19:22:03,2.51,19/02/2017 18:20:52,5.08,12/02/2017 20:12:16,4.17
+,14/02/2017 01:37:36,3.03,11/02/2017 01:27:39,1.74,13/02/2017 16:27:48,2.62,15/02/2017 20:03:18,3.77,13/02/2017 17:06:37,3.65,18/02/2017 20:25:08,2.68,19/02/2017 19:29:59,5.08,12/02/2017 21:12:22,4.00
+,14/02/2017 02:40:41,3.03,11/02/2017 02:27:44,1.74,13/02/2017 17:28:54,2.62,15/02/2017 21:28:25,3.45,13/02/2017 18:11:43,3.65,18/02/2017 21:25:13,2.68,19/02/2017 20:36:06,5.08,12/02/2017 22:13:28,4.17
+,14/02/2017 03:41:47,2.86,11/02/2017 03:31:50,1.74,13/02/2017 18:31:59,2.62,15/02/2017 22:34:31,3.77,13/02/2017 19:11:48,3.81,18/02/2017 22:31:19,2.68,19/02/2017 21:36:12,5.08,12/02/2017 23:44:37,4.17
+,14/02/2017 04:47:54,3.03,11/02/2017 04:38:56,1.74,13/02/2017 19:32:05,2.62,16/02/2017 00:04:39,3.77,13/02/2017 20:29:54,3.65,18/02/2017 23:34:24,2.68,19/02/2017 22:40:19,5.08,13/02/2017 00:52:44,4.17
+,14/02/2017 05:50:00,3.03,11/02/2017 05:41:02,1.74,13/02/2017 20:37:10,2.62,16/02/2017 01:04:44,3.61,13/02/2017 21:31:00,3.65,19/02/2017 00:34:29,2.51,19/02/2017 23:41:24,5.08,13/02/2017 01:52:50,4.17
+,14/02/2017 06:50:05,2.86,11/02/2017 06:42:08,1.91,13/02/2017 21:44:16,2.62,16/02/2017 03:12:55,3.45,13/02/2017 22:31:05,3.81,19/02/2017 01:35:34,2.68,20/02/2017 00:42:31,5.08,13/02/2017 02:55:56,4.17
+,14/02/2017 07:59:11,3.03,11/02/2017 08:11:17,1.74,13/02/2017 22:44:21,2.62,16/02/2017 04:14:01,3.61,13/02/2017 23:31:10,3.81,19/02/2017 02:49:40,2.68,20/02/2017 01:44:37,5.08,13/02/2017 03:57:02,4.17
+,14/02/2017 09:00:17,3.03,11/02/2017 09:12:23,1.91,13/02/2017 23:46:27,2.62,16/02/2017 05:15:06,3.77,14/02/2017 00:31:15,3.81,19/02/2017 04:00:46,2.68,20/02/2017 02:51:44,5.08,13/02/2017 04:59:09,4.17
+,14/02/2017 10:04:22,3.03,11/02/2017 10:13:29,1.91,14/02/2017 00:47:32,2.79,16/02/2017 06:22:12,3.77,14/02/2017 01:32:20,3.81,19/02/2017 05:00:51,2.51,20/02/2017 03:52:50,5.08,13/02/2017 06:00:15,4.17
+,14/02/2017 11:04:27,2.86,11/02/2017 11:15:35,1.74,14/02/2017 01:48:37,2.62,16/02/2017 07:22:17,3.45,14/02/2017 02:36:25,3.65,19/02/2017 06:01:57,2.51,20/02/2017 04:53:56,5.08,13/02/2017 07:02:21,4.17
+,14/02/2017 12:04:33,2.86,11/02/2017 12:16:41,1.74,14/02/2017 02:49:42,2.79,16/02/2017 08:51:25,3.77,14/02/2017 03:42:31,3.65,19/02/2017 07:02:02,2.68,20/02/2017 06:10:03,4.75,13/02/2017 08:17:29,4.17
+,14/02/2017 13:04:39,2.86,11/02/2017 13:16:47,1.91,14/02/2017 03:55:48,2.62,16/02/2017 10:28:33,3.45,14/02/2017 04:42:36,3.81,19/02/2017 08:02:07,2.68,20/02/2017 07:10:09,5.08,13/02/2017 09:24:35,4.17
+,14/02/2017 14:04:44,2.86,11/02/2017 14:20:53,1.74,14/02/2017 04:56:54,2.62,16/02/2017 12:14:43,3.45,14/02/2017 05:45:41,3.65,19/02/2017 09:10:13,2.68,20/02/2017 08:10:15,5.08,13/02/2017 10:38:43,4.17
+,14/02/2017 15:19:52,3.03,11/02/2017 15:20:59,1.91,14/02/2017 06:04:59,2.62,16/02/2017 13:30:49,3.45,14/02/2017 06:55:47,3.65,19/02/2017 10:11:18,2.68,20/02/2017 09:35:24,5.08,13/02/2017 11:51:50,4.17
+,14/02/2017 16:19:57,3.03,11/02/2017 16:21:04,1.91,14/02/2017 07:09:05,2.62,16/02/2017 14:37:55,3.45,14/02/2017 07:56:52,3.81,19/02/2017 11:12:23,2.51,20/02/2017 10:35:30,5.08,13/02/2017 12:55:56,4.00
+,14/02/2017 17:24:04,3.03,11/02/2017 17:21:10,1.91,14/02/2017 08:10:10,2.62,16/02/2017 15:51:01,3.77,14/02/2017 08:56:58,3.65,19/02/2017 12:12:28,2.51,20/02/2017 11:35:36,4.91,13/02/2017 13:56:03,4.00
+,14/02/2017 18:24:09,2.86,11/02/2017 18:22:16,1.74,14/02/2017 09:12:16,2.62,16/02/2017 17:02:08,3.45,14/02/2017 10:21:05,3.65,19/02/2017 13:12:33,2.51,20/02/2017 12:50:43,5.24,13/02/2017 14:56:09,4.00
+,14/02/2017 19:26:15,3.03,11/02/2017 19:22:22,1.74,14/02/2017 10:13:21,2.62,16/02/2017 18:25:15,3.45,14/02/2017 11:28:11,3.65,19/02/2017 14:15:39,2.68,20/02/2017 13:53:49,5.08,13/02/2017 15:56:15,4.00
+,14/02/2017 20:26:21,2.86,11/02/2017 20:25:28,1.74,14/02/2017 11:14:26,2.62,16/02/2017 19:30:20,3.45,14/02/2017 12:28:16,3.81,19/02/2017 15:15:44,2.51,20/02/2017 15:01:56,5.08,13/02/2017 16:59:21,4.17
+,14/02/2017 21:27:26,2.86,11/02/2017 21:25:33,1.91,14/02/2017 12:15:32,2.79,16/02/2017 20:47:27,3.77,14/02/2017 13:33:21,3.65,19/02/2017 16:21:49,2.68,20/02/2017 16:04:03,5.08,13/02/2017 18:15:29,4.17
+,14/02/2017 22:33:32,3.03,11/02/2017 22:25:39,1.74,14/02/2017 13:16:37,2.62,16/02/2017 21:47:32,3.45,14/02/2017 14:35:26,3.65,19/02/2017 17:25:55,2.68,20/02/2017 17:22:10,5.08,13/02/2017 19:20:35,4.17
+,14/02/2017 23:33:38,2.86,11/02/2017 23:34:46,1.74,14/02/2017 14:22:42,2.79,16/02/2017 23:03:39,3.45,14/02/2017 15:37:32,3.65,19/02/2017 18:27:00,2.51,20/02/2017 18:33:18,5.08,13/02/2017 20:44:44,4.17
+,15/02/2017 00:34:44,2.70,12/02/2017 00:35:52,1.74,14/02/2017 15:25:48,2.62,17/02/2017 00:18:45,3.45,14/02/2017 16:38:37,3.81,19/02/2017 19:36:05,2.68,20/02/2017 19:35:24,5.08,13/02/2017 21:59:51,4.17
+,15/02/2017 01:38:51,3.03,12/02/2017 01:38:58,1.74,14/02/2017 16:26:53,2.62,17/02/2017 01:29:51,3.45,14/02/2017 17:41:42,3.65,19/02/2017 20:39:11,2.68,20/02/2017 20:42:30,5.08,13/02/2017 22:59:58,4.00
+,15/02/2017 02:38:57,3.03,12/02/2017 02:44:04,1.74,14/02/2017 17:26:59,2.62,17/02/2017 02:58:59,3.77,14/02/2017 18:44:47,3.65,19/02/2017 21:40:16,2.68,20/02/2017 21:54:38,5.08,14/02/2017 00:09:05,4.17
+,15/02/2017 03:41:02,3.03,12/02/2017 03:47:10,1.74,14/02/2017 18:27:04,2.79,17/02/2017 04:08:05,3.45,14/02/2017 19:49:53,3.65,19/02/2017 22:41:21,2.68,20/02/2017 23:33:47,5.08,14/02/2017 01:21:12,4.17
+,15/02/2017 04:41:07,3.03,12/02/2017 04:47:16,1.74,14/02/2017 19:29:09,2.62,17/02/2017 05:20:11,3.77,14/02/2017 21:10:00,3.65,19/02/2017 23:42:26,2.68,21/02/2017 00:39:53,5.08,14/02/2017 02:25:18,4.17
+,15/02/2017 05:41:12,3.03,12/02/2017 05:48:22,1.74,14/02/2017 20:30:14,2.79,17/02/2017 06:36:18,3.77,14/02/2017 22:10:05,3.65,20/02/2017 00:43:31,2.68,21/02/2017 01:42:00,5.08,14/02/2017 04:19:30,4.17
+,15/02/2017 06:46:18,3.03,12/02/2017 06:59:29,1.74,14/02/2017 21:34:20,2.62,17/02/2017 07:38:23,3.77,14/02/2017 23:21:11,3.65,20/02/2017 01:43:36,2.51,21/02/2017 02:59:07,5.08,14/02/2017 05:30:37,4.17
+,15/02/2017 07:46:23,3.03,12/02/2017 08:00:34,1.74,14/02/2017 22:35:25,2.79,17/02/2017 08:44:29,3.77,15/02/2017 00:33:17,3.65,20/02/2017 02:44:41,2.51,21/02/2017 04:36:17,5.08,14/02/2017 06:50:44,4.17
+,15/02/2017 08:46:28,2.86,12/02/2017 09:01:40,1.74,14/02/2017 23:38:31,2.79,17/02/2017 09:59:36,3.45,15/02/2017 01:33:22,3.81,20/02/2017 03:50:47,2.68,21/02/2017 05:36:23,5.08,14/02/2017 07:50:50,4.00
+,15/02/2017 09:46:34,2.86,12/02/2017 10:03:46,1.74,15/02/2017 00:40:36,2.62,17/02/2017 11:29:44,3.77,15/02/2017 02:34:27,3.65,20/02/2017 04:51:52,2.68,21/02/2017 06:41:30,5.08,14/02/2017 08:55:57,4.17
+,15/02/2017 10:57:40,3.03,12/02/2017 11:03:52,1.74,15/02/2017 01:42:42,2.62,17/02/2017 12:35:49,3.77,15/02/2017 03:37:33,3.65,20/02/2017 05:53:57,2.68,21/02/2017 08:04:39,5.08,14/02/2017 09:57:03,4.17
+,15/02/2017 11:59:45,2.86,12/02/2017 12:09:59,1.74,15/02/2017 02:46:47,2.79,17/02/2017 13:35:54,3.77,15/02/2017 04:51:39,3.65,20/02/2017 06:55:02,2.51,21/02/2017 09:07:45,5.08,14/02/2017 11:20:11,4.17
+,15/02/2017 13:03:51,3.03,12/02/2017 13:11:04,1.91,15/02/2017 03:47:53,2.79,17/02/2017 14:36:00,3.45,15/02/2017 05:57:45,3.65,20/02/2017 07:59:08,2.68,21/02/2017 10:19:52,5.08,14/02/2017 12:21:17,4.17
+,15/02/2017 14:04:56,2.86,12/02/2017 14:12:10,1.74,15/02/2017 04:47:58,2.62,17/02/2017 15:37:05,3.77,15/02/2017 07:15:52,3.65,20/02/2017 09:00:13,2.51,21/02/2017 11:19:58,5.08,14/02/2017 13:36:25,4.17
+,15/02/2017 15:05:01,2.86,12/02/2017 15:19:17,1.74,15/02/2017 05:48:03,2.62,17/02/2017 16:40:11,3.77,15/02/2017 08:15:57,3.81,20/02/2017 10:00:18,2.68,21/02/2017 12:31:05,5.08,14/02/2017 14:39:31,4.17
+,15/02/2017 16:05:07,2.86,12/02/2017 16:21:23,1.74,15/02/2017 06:51:09,2.79,17/02/2017 17:45:16,3.45,15/02/2017 09:16:02,3.81,20/02/2017 11:02:23,2.68,21/02/2017 13:32:12,5.24,14/02/2017 15:39:37,4.17
+,15/02/2017 17:05:12,3.03,12/02/2017 17:24:29,1.74,15/02/2017 07:54:14,2.79,17/02/2017 18:45:22,3.77,15/02/2017 10:16:07,3.65,20/02/2017 12:02:28,2.51,21/02/2017 14:34:18,5.24,14/02/2017 16:41:43,4.00
+,15/02/2017 18:12:18,3.03,12/02/2017 18:24:35,1.74,15/02/2017 08:56:19,2.79,17/02/2017 19:53:28,3.77,15/02/2017 11:16:13,3.81,20/02/2017 13:14:35,2.68,21/02/2017 15:41:25,4.91,14/02/2017 17:46:50,4.17
+,15/02/2017 19:15:23,3.03,12/02/2017 19:24:41,1.74,15/02/2017 09:56:25,2.79,17/02/2017 21:34:36,3.45,15/02/2017 12:16:18,3.65,20/02/2017 14:14:40,2.51,21/02/2017 16:41:31,4.91,14/02/2017 18:51:56,4.17
+,15/02/2017 20:19:28,3.03,12/02/2017 20:34:48,1.74,15/02/2017 10:59:30,2.79,17/02/2017 22:45:43,3.77,15/02/2017 13:17:23,3.65,20/02/2017 15:15:45,2.51,21/02/2017 17:43:37,5.08,14/02/2017 19:59:03,4.17
+,15/02/2017 21:21:34,3.03,12/02/2017 21:36:54,1.74,15/02/2017 12:02:36,2.62,17/02/2017 23:47:48,3.45,15/02/2017 14:25:29,3.65,20/02/2017 16:15:50,2.68,21/02/2017 18:44:43,5.08,14/02/2017 21:00:09,4.17
+,15/02/2017 22:23:39,3.03,12/02/2017 22:37:00,1.91,15/02/2017 13:02:41,2.62,18/02/2017 00:50:54,3.77,15/02/2017 15:26:34,3.81,20/02/2017 17:17:56,2.51,21/02/2017 19:44:49,5.24,14/02/2017 22:13:17,4.17
+,15/02/2017 23:29:45,3.03,12/02/2017 23:37:05,1.91,15/02/2017 14:02:46,2.79,18/02/2017 01:55:59,3.77,15/02/2017 16:27:40,3.81,20/02/2017 18:19:01,2.68,21/02/2017 20:44:55,5.08,14/02/2017 23:16:23,4.17
+,16/02/2017 00:30:50,3.03,13/02/2017 00:50:13,1.74,15/02/2017 15:03:52,2.62,18/02/2017 03:04:05,3.77,15/02/2017 17:27:45,3.81,20/02/2017 19:20:06,2.68,21/02/2017 21:47:01,5.08,15/02/2017 00:19:29,4.17
+,16/02/2017 01:34:56,3.03,13/02/2017 01:50:18,1.74,15/02/2017 16:03:57,2.79,18/02/2017 04:09:11,3.45,15/02/2017 18:33:51,3.65,20/02/2017 20:22:11,2.51,21/02/2017 22:48:07,5.24,15/02/2017 01:26:36,4.17
+,16/02/2017 02:36:01,3.03,13/02/2017 02:50:24,1.91,15/02/2017 17:13:03,2.62,18/02/2017 05:15:17,3.77,15/02/2017 19:33:56,3.65,20/02/2017 21:25:16,2.51,21/02/2017 23:48:13,5.08,15/02/2017 02:44:44,4.17
+,16/02/2017 03:39:07,3.03,13/02/2017 03:53:30,1.74,15/02/2017 18:13:08,2.79,18/02/2017 06:39:24,3.77,15/02/2017 20:36:01,3.65,20/02/2017 22:25:21,2.68,22/02/2017 00:49:19,5.24,15/02/2017 03:45:50,4.17
+,16/02/2017 04:40:12,3.03,13/02/2017 04:53:36,1.91,15/02/2017 19:13:13,2.62,18/02/2017 07:41:29,3.45,15/02/2017 21:41:07,3.65,20/02/2017 23:28:27,2.68,22/02/2017 01:49:25,5.08,15/02/2017 04:52:56,4.17
+,16/02/2017 05:40:18,2.86,13/02/2017 05:59:42,1.74,15/02/2017 20:15:19,2.62,18/02/2017 09:21:38,3.45,15/02/2017 22:50:13,3.65,21/02/2017 00:30:32,2.51,22/02/2017 02:52:31,5.08,15/02/2017 05:53:03,4.00
+,16/02/2017 06:44:24,3.03,13/02/2017 07:02:48,1.74,15/02/2017 21:28:25,2.62,18/02/2017 10:26:44,3.45,15/02/2017 23:54:18,3.65,21/02/2017 01:31:37,2.68,22/02/2017 03:53:37,5.08,15/02/2017 06:53:09,4.17
+,16/02/2017 07:48:30,3.03,13/02/2017 08:04:54,1.91,15/02/2017 22:28:30,2.79,18/02/2017 11:38:50,3.45,16/02/2017 00:59:24,3.65,21/02/2017 02:31:42,2.68,22/02/2017 04:56:44,5.24,15/02/2017 07:53:15,4.17
+,16/02/2017 08:48:36,2.86,13/02/2017 09:05:00,1.91,15/02/2017 23:30:36,2.79,18/02/2017 13:01:57,3.45,16/02/2017 02:05:30,3.65,21/02/2017 03:31:47,2.51,22/02/2017 05:58:50,5.08,15/02/2017 08:54:21,4.17
+,16/02/2017 09:48:42,3.03,13/02/2017 10:17:07,1.74,16/02/2017 00:33:41,2.62,18/02/2017 14:05:02,3.45,16/02/2017 03:05:35,3.81,21/02/2017 04:32:52,2.51,22/02/2017 06:58:56,5.08,15/02/2017 09:56:27,4.17
+,16/02/2017 10:48:48,3.03,13/02/2017 11:17:12,1.74,16/02/2017 01:35:47,2.62,18/02/2017 15:29:10,3.77,16/02/2017 04:12:40,3.65,21/02/2017 05:36:57,2.68,22/02/2017 08:11:03,4.91,15/02/2017 11:08:34,4.17
+,16/02/2017 11:53:54,3.03,13/02/2017 12:17:18,1.91,16/02/2017 02:36:52,2.62,18/02/2017 16:54:17,3.45,16/02/2017 05:19:46,3.65,21/02/2017 06:40:02,2.68,22/02/2017 09:17:10,5.08,15/02/2017 12:09:40,4.17
+,16/02/2017 12:58:00,3.03,13/02/2017 13:17:24,1.74,16/02/2017 03:39:58,2.62,18/02/2017 17:54:22,3.61,16/02/2017 06:23:51,3.65,21/02/2017 07:40:08,2.68,22/02/2017 10:18:16,5.08,15/02/2017 13:09:46,4.17
+,16/02/2017 13:58:06,3.03,13/02/2017 14:27:30,1.74,16/02/2017 04:41:03,2.62,18/02/2017 19:01:28,3.45,16/02/2017 07:23:57,3.65,21/02/2017 08:41:13,2.68,22/02/2017 11:18:22,5.08,15/02/2017 14:10:52,4.17
+,16/02/2017 14:59:12,2.86,13/02/2017 15:32:37,1.74,16/02/2017 05:41:08,2.62,18/02/2017 20:05:34,3.45,16/02/2017 08:24:02,3.81,21/02/2017 09:41:18,2.51,22/02/2017 12:18:28,5.08,15/02/2017 15:21:00,4.17
+,16/02/2017 16:00:17,3.03,13/02/2017 16:33:42,1.74,16/02/2017 06:47:14,2.62,18/02/2017 21:36:41,3.45,16/02/2017 09:35:08,3.65,21/02/2017 11:00:25,2.68,22/02/2017 13:31:35,5.08,15/02/2017 16:21:05,4.00
+,16/02/2017 17:00:23,3.03,13/02/2017 17:40:49,1.74,16/02/2017 07:48:20,2.62,18/02/2017 22:36:47,3.61,16/02/2017 10:35:13,3.65,21/02/2017 12:03:30,2.51,22/02/2017 14:34:41,5.08,15/02/2017 17:22:11,4.17
+,16/02/2017 18:00:29,2.86,13/02/2017 18:41:55,1.91,16/02/2017 08:50:25,2.62,18/02/2017 23:38:52,3.61,16/02/2017 11:38:19,3.65,21/02/2017 13:07:36,2.68,22/02/2017 15:51:49,5.08,15/02/2017 18:30:18,4.17
+,16/02/2017 19:02:35,3.03,13/02/2017 19:45:01,1.91,16/02/2017 09:50:30,2.62,19/02/2017 00:56:59,3.77,16/02/2017 12:39:24,3.81,21/02/2017 15:12:46,2.68,22/02/2017 16:54:55,5.08,15/02/2017 19:37:25,4.00
+,16/02/2017 20:02:41,2.86,13/02/2017 20:45:07,1.91,16/02/2017 10:52:36,2.62,19/02/2017 02:14:06,3.77,16/02/2017 13:39:29,3.65,21/02/2017 16:12:51,2.51,22/02/2017 18:17:03,5.08,15/02/2017 20:40:31,4.17
+,16/02/2017 21:06:47,3.03,13/02/2017 21:45:13,1.91,16/02/2017 11:54:41,2.62,19/02/2017 03:17:11,3.77,16/02/2017 14:39:34,3.81,21/02/2017 17:12:57,2.68,22/02/2017 19:24:10,5.08,15/02/2017 21:46:38,4.17
+,16/02/2017 22:06:53,2.86,13/02/2017 22:45:19,1.74,16/02/2017 12:54:46,2.79,19/02/2017 04:27:17,3.45,16/02/2017 15:39:39,3.65,21/02/2017 18:14:02,2.68,22/02/2017 20:26:16,5.08,15/02/2017 22:47:44,4.17
+,16/02/2017 23:06:59,2.86,13/02/2017 23:45:25,1.74,16/02/2017 13:56:51,2.62,19/02/2017 05:35:23,3.77,16/02/2017 16:46:45,3.65,21/02/2017 19:14:07,2.35,22/02/2017 21:42:24,5.08,16/02/2017 00:07:52,4.17
+,17/02/2017 00:07:05,2.70,14/02/2017 00:54:32,1.74,16/02/2017 14:57:57,2.79,19/02/2017 06:47:29,3.77,16/02/2017 17:53:50,3.65,21/02/2017 20:19:12,2.35,22/02/2017 23:01:32,5.08,16/02/2017 01:11:59,4.17
+,17/02/2017 01:13:11,3.03,14/02/2017 01:54:37,1.91,16/02/2017 15:58:02,2.62,19/02/2017 07:53:35,3.45,16/02/2017 18:56:56,3.65,21/02/2017 21:54:20,2.35,23/02/2017 00:21:39,5.08,16/02/2017 02:25:06,4.17
+,17/02/2017 02:13:17,2.86,14/02/2017 02:55:43,1.74,16/02/2017 17:02:08,2.62,19/02/2017 09:02:41,3.77,16/02/2017 19:57:01,3.65,21/02/2017 22:58:26,2.35,23/02/2017 02:14:51,5.08,16/02/2017 03:26:12,4.17
+,17/02/2017 03:13:22,3.03,14/02/2017 04:00:49,1.74,16/02/2017 18:04:13,2.62,19/02/2017 10:03:46,3.45,16/02/2017 20:57:06,3.81,22/02/2017 00:15:32,2.68,23/02/2017 03:29:58,5.08,16/02/2017 04:34:19,4.17
+,17/02/2017 04:15:28,3.03,14/02/2017 05:01:55,1.74,16/02/2017 19:05:18,2.62,19/02/2017 11:10:52,3.45,16/02/2017 22:12:12,3.65,22/02/2017 01:42:40,2.68,23/02/2017 04:37:05,5.08,16/02/2017 05:41:26,4.17
+,17/02/2017 05:39:37,3.03,14/02/2017 06:04:01,1.74,16/02/2017 20:05:23,2.62,19/02/2017 12:12:57,3.77,16/02/2017 23:16:18,3.65,22/02/2017 02:44:45,2.35,23/02/2017 05:49:12,5.08,16/02/2017 06:43:32,4.17
+,17/02/2017 06:39:43,3.03,14/02/2017 07:07:07,1.74,16/02/2017 21:05:29,2.62,19/02/2017 13:14:03,3.45,17/02/2017 00:21:23,3.65,22/02/2017 03:44:50,2.35,23/02/2017 06:59:19,5.08,16/02/2017 07:57:39,4.17
+,17/02/2017 07:41:48,3.03,14/02/2017 08:11:13,1.74,16/02/2017 22:05:34,2.62,19/02/2017 14:41:10,3.45,17/02/2017 01:23:28,3.65,22/02/2017 05:50:00,2.35,23/02/2017 07:59:25,5.08,16/02/2017 09:14:47,4.00
+,17/02/2017 08:42:55,3.03,14/02/2017 09:11:18,1.91,16/02/2017 23:06:39,2.79,19/02/2017 16:11:18,3.77,17/02/2017 02:23:33,3.81,22/02/2017 07:42:10,2.68,23/02/2017 08:59:31,5.08,16/02/2017 10:15:53,4.00
+,17/02/2017 09:45:00,2.86,14/02/2017 10:11:23,1.91,17/02/2017 00:06:44,2.79,19/02/2017 17:12:24,3.77,17/02/2017 03:25:39,3.65,22/02/2017 08:46:15,2.68,23/02/2017 10:02:37,5.08,16/02/2017 11:15:59,4.00
+,17/02/2017 10:45:07,2.86,14/02/2017 11:13:28,1.74,17/02/2017 01:06:49,2.62,19/02/2017 18:29:30,3.77,17/02/2017 04:26:44,3.65,22/02/2017 09:48:21,2.51,23/02/2017 11:27:46,5.08,16/02/2017 12:17:05,4.17
+,17/02/2017 12:02:14,3.03,14/02/2017 12:13:34,1.74,17/02/2017 02:06:55,2.62,19/02/2017 19:30:36,3.45,17/02/2017 05:28:49,3.65,22/02/2017 10:52:26,2.68,23/02/2017 13:01:55,5.08,16/02/2017 13:17:11,4.00
+,17/02/2017 13:13:21,3.03,14/02/2017 13:14:40,1.74,17/02/2017 03:07:00,2.79,19/02/2017 20:47:42,3.45,17/02/2017 06:28:54,3.81,22/02/2017 11:57:32,2.68,23/02/2017 14:41:05,5.08,16/02/2017 14:17:17,4.17
+,17/02/2017 14:22:27,3.03,14/02/2017 14:16:45,1.74,17/02/2017 04:07:05,2.62,19/02/2017 22:00:49,3.45,17/02/2017 07:31:00,3.65,22/02/2017 13:03:37,2.51,23/02/2017 16:02:13,5.08,16/02/2017 15:17:23,4.17
+,17/02/2017 15:22:33,3.03,14/02/2017 15:17:51,1.74,17/02/2017 05:08:10,2.62,19/02/2017 23:10:55,3.45,17/02/2017 08:31:05,3.65,22/02/2017 14:03:43,2.68,23/02/2017 17:02:19,5.08,16/02/2017 16:20:29,4.00
+,17/02/2017 16:24:38,3.03,14/02/2017 16:18:57,1.91,17/02/2017 06:08:16,2.62,20/02/2017 00:30:02,3.77,17/02/2017 09:34:10,3.65,22/02/2017 15:04:48,2.51,23/02/2017 18:02:25,5.08,16/02/2017 17:28:36,4.00
+,17/02/2017 17:25:44,3.03,14/02/2017 17:20:03,1.91,17/02/2017 07:13:21,2.62,20/02/2017 01:40:08,3.77,17/02/2017 10:40:16,3.65,22/02/2017 16:07:53,2.68,23/02/2017 19:04:31,5.08,16/02/2017 18:28:42,4.00
+,17/02/2017 18:27:49,3.03,14/02/2017 18:20:09,1.91,17/02/2017 08:13:26,2.62,20/02/2017 02:43:13,3.77,17/02/2017 11:40:21,3.65,22/02/2017 17:08:59,2.51,23/02/2017 20:06:37,5.08,16/02/2017 19:29:48,4.17
+,17/02/2017 19:32:55,3.03,14/02/2017 19:20:15,1.91,17/02/2017 09:15:32,2.79,20/02/2017 04:00:20,3.45,17/02/2017 12:40:26,3.81,22/02/2017 18:12:04,2.68,23/02/2017 21:06:43,5.08,16/02/2017 20:32:55,4.17
+,17/02/2017 20:34:00,3.03,14/02/2017 20:20:20,1.91,17/02/2017 10:15:37,2.62,20/02/2017 05:25:27,3.77,17/02/2017 13:44:32,3.65,22/02/2017 19:14:10,2.68,23/02/2017 22:07:50,5.08,16/02/2017 21:41:02,4.17
+,17/02/2017 21:41:06,3.03,14/02/2017 21:21:26,1.74,17/02/2017 11:16:42,2.79,20/02/2017 06:38:34,3.45,17/02/2017 14:47:37,3.65,22/02/2017 20:15:15,2.51,23/02/2017 23:11:56,5.08,16/02/2017 22:41:08,4.17
+,17/02/2017 22:41:11,2.86,14/02/2017 22:24:32,1.74,17/02/2017 12:16:48,2.62,20/02/2017 07:38:39,3.61,17/02/2017 15:47:42,3.65,22/02/2017 21:22:21,2.68,24/02/2017 00:20:03,5.08,16/02/2017 23:46:14,4.17
+,17/02/2017 23:46:17,3.03,14/02/2017 23:24:38,1.91,17/02/2017 13:17:53,2.79,20/02/2017 09:03:46,3.77,17/02/2017 16:49:47,3.65,22/02/2017 22:22:26,2.51,24/02/2017 01:23:09,5.08,17/02/2017 00:51:20,4.17
+,18/02/2017 00:46:22,3.03,15/02/2017 00:28:44,1.74,17/02/2017 14:17:58,2.62,20/02/2017 10:05:52,3.77,17/02/2017 17:55:53,3.81,22/02/2017 23:39:32,2.68,24/02/2017 02:41:17,5.08,17/02/2017 01:56:27,4.17
+,18/02/2017 01:46:27,3.03,15/02/2017 01:29:50,1.74,17/02/2017 15:19:04,2.62,20/02/2017 11:05:57,3.61,17/02/2017 19:02:59,3.65,23/02/2017 01:13:40,2.68,24/02/2017 03:45:23,5.08,17/02/2017 02:56:33,4.00
+,18/02/2017 02:46:33,2.86,15/02/2017 02:36:56,1.74,17/02/2017 16:19:09,2.62,20/02/2017 12:49:06,3.77,17/02/2017 20:22:06,3.65,23/02/2017 02:15:46,2.68,24/02/2017 05:23:33,5.08,17/02/2017 04:02:39,4.17
+,18/02/2017 03:52:38,3.03,15/02/2017 03:37:02,1.74,17/02/2017 17:19:14,2.62,20/02/2017 14:18:14,3.45,17/02/2017 21:29:11,3.65,23/02/2017 03:17:51,2.68,24/02/2017 06:23:38,4.91,17/02/2017 05:09:46,4.17
+,18/02/2017 04:52:44,2.86,15/02/2017 04:37:07,1.74,17/02/2017 18:23:20,2.62,20/02/2017 15:29:20,3.45,17/02/2017 22:29:17,3.65,23/02/2017 04:17:56,2.68,24/02/2017 07:39:46,5.08,17/02/2017 06:22:53,4.17
+,18/02/2017 06:04:50,3.03,15/02/2017 05:38:12,1.74,17/02/2017 19:24:25,2.62,20/02/2017 17:20:30,3.45,17/02/2017 23:41:23,3.65,23/02/2017 05:18:01,2.51,24/02/2017 09:38:58,5.08,17/02/2017 07:23:00,4.00
+,18/02/2017 07:05:56,3.03,15/02/2017 06:42:18,1.74,17/02/2017 20:25:30,2.62,20/02/2017 18:21:35,3.77,18/02/2017 00:45:28,3.65,23/02/2017 06:18:06,2.68,24/02/2017 10:45:05,4.91,17/02/2017 08:42:08,4.17
+,18/02/2017 08:12:03,3.03,15/02/2017 07:43:23,1.74,17/02/2017 21:26:36,2.62,20/02/2017 19:22:40,3.45,18/02/2017 01:48:34,3.65,23/02/2017 07:37:13,2.68,24/02/2017 11:45:11,5.08,17/02/2017 09:47:14,4.17
+,18/02/2017 09:12:08,3.03,15/02/2017 08:43:28,1.74,17/02/2017 22:27:41,2.79,20/02/2017 20:23:45,3.77,18/02/2017 02:49:39,3.81,23/02/2017 08:41:18,2.68,24/02/2017 12:49:17,5.08,17/02/2017 10:49:20,4.17
+,18/02/2017 10:12:14,2.86,15/02/2017 09:44:33,1.74,17/02/2017 23:27:46,2.62,20/02/2017 21:24:51,3.61,18/02/2017 03:52:44,3.65,23/02/2017 09:47:24,2.68,24/02/2017 14:14:25,5.08,17/02/2017 11:52:26,4.17
+,18/02/2017 11:13:20,3.03,15/02/2017 10:45:39,1.74,18/02/2017 00:27:52,2.79,20/02/2017 22:24:56,3.61,18/02/2017 04:52:49,3.65,23/02/2017 10:47:29,2.51,24/02/2017 15:16:32,5.08,17/02/2017 12:53:32,4.17
+,18/02/2017 12:33:28,3.03,15/02/2017 11:46:44,1.74,18/02/2017 01:27:57,2.79,20/02/2017 23:36:02,3.45,18/02/2017 05:54:55,3.65,23/02/2017 11:47:34,2.68,24/02/2017 16:18:38,5.08,17/02/2017 14:01:39,4.17
+,18/02/2017 13:37:34,3.03,15/02/2017 12:49:50,1.74,18/02/2017 02:31:02,2.62,21/02/2017 01:19:11,3.77,18/02/2017 06:54:59,3.65,23/02/2017 12:47:39,2.51,24/02/2017 17:32:45,5.08,17/02/2017 15:04:45,4.17
+,18/02/2017 14:39:40,3.03,15/02/2017 13:52:55,1.74,18/02/2017 03:35:08,2.62,21/02/2017 02:26:17,3.45,18/02/2017 07:56:05,3.65,23/02/2017 13:49:45,2.68,24/02/2017 18:37:52,4.91,17/02/2017 16:05:51,4.17
+,18/02/2017 15:40:46,3.03,15/02/2017 14:56:01,1.74,18/02/2017 04:38:14,2.62,21/02/2017 03:55:25,3.45,18/02/2017 09:04:10,3.65,23/02/2017 14:51:50,2.68,24/02/2017 19:37:58,4.91,17/02/2017 17:06:57,4.00
+,18/02/2017 16:47:52,3.03,15/02/2017 16:00:06,1.74,18/02/2017 05:38:19,2.79,21/02/2017 05:49:35,3.45,18/02/2017 10:04:15,3.65,23/02/2017 15:51:55,2.68,24/02/2017 21:05:06,5.08,17/02/2017 18:10:04,4.00
+,18/02/2017 17:59:59,3.03,15/02/2017 17:00:11,1.74,18/02/2017 06:40:24,2.62,21/02/2017 06:51:40,3.45,18/02/2017 11:04:21,3.65,23/02/2017 17:03:01,2.68,24/02/2017 22:11:13,5.08,17/02/2017 19:11:10,4.00
+,18/02/2017 19:00:05,3.03,15/02/2017 18:08:17,1.74,18/02/2017 07:40:29,2.79,21/02/2017 07:51:45,3.61,18/02/2017 12:06:26,3.65,23/02/2017 18:12:07,2.68,24/02/2017 23:18:19,5.08,17/02/2017 20:11:15,4.00
+,18/02/2017 20:12:12,3.03,15/02/2017 19:09:22,1.74,18/02/2017 08:40:34,2.79,21/02/2017 08:53:51,3.77,18/02/2017 13:12:31,3.65,23/02/2017 19:18:13,2.68,25/02/2017 00:35:27,5.08,17/02/2017 21:11:21,4.17
+,18/02/2017 21:17:18,3.03,15/02/2017 20:19:28,1.74,18/02/2017 09:40:39,2.79,21/02/2017 10:08:57,3.45,18/02/2017 14:15:37,3.65,23/02/2017 20:23:18,2.68,25/02/2017 01:41:34,5.08,17/02/2017 22:22:29,4.17
+,18/02/2017 22:43:27,3.03,15/02/2017 21:31:35,1.74,18/02/2017 10:41:45,2.79,21/02/2017 11:11:03,3.45,18/02/2017 15:16:42,3.65,23/02/2017 21:23:24,2.68,25/02/2017 02:51:41,5.08,17/02/2017 23:24:35,4.17
+,18/02/2017 23:47:33,2.70,15/02/2017 22:31:40,1.91,18/02/2017 11:41:50,2.79,21/02/2017 12:13:08,3.45,18/02/2017 16:25:48,3.65,23/02/2017 22:31:29,2.68,25/02/2017 04:15:49,5.08,18/02/2017 00:27:41,4.00
+,19/02/2017 00:47:38,3.03,15/02/2017 23:34:45,1.74,18/02/2017 12:42:55,2.79,21/02/2017 13:17:14,3.45,18/02/2017 17:28:53,3.65,23/02/2017 23:32:35,2.68,25/02/2017 05:36:57,5.08,18/02/2017 01:53:50,4.17
+,19/02/2017 01:54:45,3.03,16/02/2017 00:36:51,1.74,18/02/2017 13:44:01,2.79,21/02/2017 14:34:20,3.77,18/02/2017 18:28:58,3.81,24/02/2017 00:32:40,2.68,25/02/2017 07:19:07,5.08,18/02/2017 02:55:56,4.00
+,19/02/2017 03:00:51,3.03,16/02/2017 01:37:56,1.91,18/02/2017 14:45:06,2.79,21/02/2017 15:37:26,3.77,18/02/2017 19:35:04,3.65,24/02/2017 01:33:45,2.68,25/02/2017 09:06:18,5.08,18/02/2017 03:59:02,4.17
+,19/02/2017 04:01:57,3.03,16/02/2017 02:41:01,1.74,18/02/2017 15:48:11,2.62,21/02/2017 17:05:33,3.77,18/02/2017 20:37:09,3.65,24/02/2017 02:37:50,2.68,25/02/2017 10:19:25,5.08,18/02/2017 05:00:08,4.17
+,19/02/2017 05:22:05,3.03,16/02/2017 03:42:07,1.91,18/02/2017 16:53:17,2.79,21/02/2017 18:12:39,3.77,18/02/2017 21:49:15,3.65,24/02/2017 03:37:55,2.51,25/02/2017 11:19:31,5.08,18/02/2017 06:00:14,4.17
+,19/02/2017 06:25:11,3.03,16/02/2017 04:43:13,1.74,18/02/2017 17:54:22,2.62,21/02/2017 19:31:46,3.77,18/02/2017 22:52:20,3.81,24/02/2017 04:38:01,2.68,25/02/2017 12:33:38,5.08,18/02/2017 07:02:21,4.17
+,19/02/2017 07:25:17,2.86,16/02/2017 05:47:19,1.74,18/02/2017 18:55:27,2.79,21/02/2017 20:38:52,3.77,18/02/2017 23:52:26,3.81,24/02/2017 05:41:06,2.68,25/02/2017 13:44:45,5.08,18/02/2017 08:05:27,4.17
+,19/02/2017 08:30:23,3.03,16/02/2017 06:48:24,1.91,18/02/2017 19:55:33,2.62,21/02/2017 21:41:57,3.77,19/02/2017 00:55:31,3.65,24/02/2017 06:44:11,2.68,25/02/2017 15:10:54,5.08,18/02/2017 09:12:33,4.17
+,19/02/2017 09:31:29,3.03,16/02/2017 07:48:30,1.91,18/02/2017 20:57:38,2.62,21/02/2017 22:55:04,3.77,19/02/2017 01:55:36,3.81,24/02/2017 07:44:16,2.68,25/02/2017 16:12:00,5.08,18/02/2017 10:12:39,4.00
+,19/02/2017 10:40:35,3.03,16/02/2017 08:49:36,1.74,18/02/2017 21:58:43,2.79,22/02/2017 00:09:10,3.77,19/02/2017 02:55:41,3.81,24/02/2017 08:46:21,2.51,25/02/2017 17:36:08,4.91,18/02/2017 11:29:47,4.17
+,19/02/2017 11:40:41,2.86,16/02/2017 09:50:42,1.74,18/02/2017 22:58:49,2.79,22/02/2017 01:16:16,3.77,19/02/2017 03:57:46,3.65,24/02/2017 09:55:27,2.68,25/02/2017 19:20:18,5.08,18/02/2017 12:40:54,4.17
+,19/02/2017 12:42:47,3.03,16/02/2017 10:50:48,1.74,18/02/2017 23:59:54,2.62,22/02/2017 02:21:22,3.77,19/02/2017 04:58:51,3.65,24/02/2017 10:57:33,2.68,25/02/2017 20:21:25,4.91,18/02/2017 13:41:00,4.17
+,19/02/2017 13:43:53,3.03,16/02/2017 11:52:54,1.74,19/02/2017 00:59:59,2.62,22/02/2017 03:22:28,3.77,19/02/2017 05:58:56,3.65,24/02/2017 12:04:38,2.68,25/02/2017 22:04:35,5.08,18/02/2017 14:43:06,4.17
+,19/02/2017 14:44:59,3.03,16/02/2017 12:56:00,1.74,19/02/2017 02:01:04,2.62,22/02/2017 04:31:34,3.77,19/02/2017 07:03:02,3.65,24/02/2017 13:04:43,2.68,25/02/2017 23:24:43,5.08,18/02/2017 15:46:12,4.17
+,19/02/2017 15:46:05,2.86,16/02/2017 14:05:06,1.74,19/02/2017 03:01:10,2.79,22/02/2017 05:38:40,3.77,19/02/2017 08:05:07,3.65,24/02/2017 14:06:49,2.68,26/02/2017 00:37:50,5.08,18/02/2017 16:53:19,4.17
+,19/02/2017 16:51:11,3.03,16/02/2017 15:08:13,1.74,19/02/2017 04:04:15,2.79,22/02/2017 06:40:45,3.77,19/02/2017 09:07:12,3.65,24/02/2017 15:07:54,2.68,26/02/2017 02:26:01,5.08,18/02/2017 17:57:25,4.17
+,19/02/2017 17:54:16,3.03,16/02/2017 16:10:18,1.74,19/02/2017 05:05:20,2.62,22/02/2017 07:41:50,3.77,19/02/2017 10:09:18,3.65,24/02/2017 16:07:59,2.51,26/02/2017 03:43:08,5.08,18/02/2017 18:57:31,4.17
+,19/02/2017 18:59:23,3.03,16/02/2017 17:23:26,1.74,19/02/2017 06:06:26,2.62,22/02/2017 08:52:57,3.77,19/02/2017 11:15:23,3.65,24/02/2017 17:09:04,2.68,26/02/2017 04:58:16,5.08,18/02/2017 20:16:39,4.17
+,19/02/2017 19:59:28,3.03,16/02/2017 18:23:31,1.91,19/02/2017 07:06:31,2.79,22/02/2017 09:57:02,3.45,19/02/2017 12:16:28,3.65,24/02/2017 18:23:10,2.68,26/02/2017 06:07:23,5.08,18/02/2017 21:27:47,4.17
+,19/02/2017 20:59:34,3.03,16/02/2017 19:26:38,1.74,19/02/2017 08:06:36,2.62,22/02/2017 11:46:12,3.45,19/02/2017 13:22:34,3.65,24/02/2017 19:23:15,2.68,26/02/2017 08:22:36,5.08,18/02/2017 22:46:55,4.17
+,19/02/2017 22:05:40,3.03,16/02/2017 20:39:45,1.74,19/02/2017 09:09:42,2.62,22/02/2017 13:35:21,3.77,19/02/2017 14:22:39,3.65,24/02/2017 20:23:20,2.51,26/02/2017 09:25:43,5.08,18/02/2017 23:54:01,4.17
+,19/02/2017 23:08:46,3.03,16/02/2017 21:39:51,1.74,19/02/2017 10:09:47,2.79,22/02/2017 14:42:27,3.45,19/02/2017 15:26:44,3.65,24/02/2017 21:29:26,2.68,26/02/2017 10:31:49,5.08,19/02/2017 00:57:08,4.17
+,20/02/2017 00:13:52,3.03,16/02/2017 22:40:57,1.74,19/02/2017 11:09:52,2.62,22/02/2017 15:49:33,3.45,19/02/2017 16:29:50,3.65,24/02/2017 22:33:31,2.68,26/02/2017 11:36:55,5.08,19/02/2017 02:03:14,4.17
+,20/02/2017 01:13:58,2.86,16/02/2017 23:42:02,1.74,19/02/2017 12:10:57,2.62,22/02/2017 16:51:39,3.45,19/02/2017 17:29:55,3.65,24/02/2017 23:36:37,2.68,26/02/2017 12:38:02,5.08,19/02/2017 03:04:20,4.17
+,20/02/2017 02:21:04,3.03,17/02/2017 00:44:08,1.74,19/02/2017 13:11:03,2.79,22/02/2017 18:01:45,3.45,19/02/2017 18:31:00,3.81,25/02/2017 00:39:42,2.68,26/02/2017 13:39:08,5.08,19/02/2017 04:15:27,4.17
+,20/02/2017 03:21:10,2.86,17/02/2017 01:44:14,1.74,19/02/2017 14:11:08,2.62,22/02/2017 19:26:52,3.45,19/02/2017 19:31:05,3.65,25/02/2017 01:40:47,2.68,26/02/2017 14:43:14,5.08,19/02/2017 05:53:37,4.17
+,20/02/2017 04:26:16,3.03,17/02/2017 02:45:20,1.74,19/02/2017 15:13:13,2.79,22/02/2017 20:26:57,3.77,19/02/2017 20:37:11,3.65,25/02/2017 02:44:52,2.68,26/02/2017 15:44:20,5.08,19/02/2017 06:53:43,4.00
+,20/02/2017 05:28:22,3.03,17/02/2017 03:45:26,1.91,19/02/2017 16:13:18,2.62,22/02/2017 21:48:04,3.45,19/02/2017 21:45:16,3.65,25/02/2017 03:52:58,2.68,28/02/2017 12:11:31,5.41,19/02/2017 07:57:50,4.17
+,20/02/2017 06:30:28,3.03,17/02/2017 04:45:31,1.91,19/02/2017 17:13:24,2.79,22/02/2017 22:50:10,3.45,19/02/2017 22:50:22,3.65,25/02/2017 04:54:03,2.68,28/02/2017 13:15:36,5.08,19/02/2017 09:06:57,4.17
+,20/02/2017 07:31:34,3.03,17/02/2017 05:47:37,1.91,19/02/2017 18:13:29,2.62,22/02/2017 23:51:15,3.45,19/02/2017 23:52:27,3.81,25/02/2017 05:58:09,2.68,28/02/2017 14:21:41,5.08,19/02/2017 10:29:05,4.17
+,20/02/2017 08:41:41,3.03,17/02/2017 06:51:44,1.74,19/02/2017 19:13:34,2.62,23/02/2017 00:54:21,3.45,20/02/2017 00:55:32,3.81,25/02/2017 07:01:14,2.68,28/02/2017 15:27:45,5.08,19/02/2017 11:41:12,4.17
+,20/02/2017 09:43:47,3.03,17/02/2017 08:03:51,1.74,19/02/2017 20:14:39,2.79,23/02/2017 02:01:27,3.77,20/02/2017 01:55:37,3.65,25/02/2017 08:03:19,2.51,28/02/2017 16:27:50,4.91,19/02/2017 12:44:19,4.17
+,20/02/2017 10:43:53,3.03,17/02/2017 09:09:57,1.74,19/02/2017 21:14:45,2.62,23/02/2017 03:01:32,3.45,20/02/2017 03:05:43,3.65,25/02/2017 09:06:25,2.68,28/02/2017 17:27:54,4.91,19/02/2017 13:50:25,4.17
+,20/02/2017 11:48:59,3.03,17/02/2017 10:10:03,1.91,19/02/2017 22:14:50,2.79,23/02/2017 04:27:39,3.45,20/02/2017 04:09:48,3.65,25/02/2017 10:07:30,2.51,28/02/2017 18:27:58,5.08,19/02/2017 15:09:33,4.17
+,20/02/2017 12:49:05,2.86,17/02/2017 11:10:09,1.91,19/02/2017 23:14:55,2.79,23/02/2017 05:28:44,3.45,20/02/2017 05:10:54,3.81,25/02/2017 11:07:35,2.51,28/02/2017 19:30:03,5.08,19/02/2017 16:16:40,4.17
+,20/02/2017 13:50:11,3.03,17/02/2017 12:11:15,1.74,20/02/2017 00:15:00,2.62,23/02/2017 07:01:53,3.77,20/02/2017 06:11:59,3.81,25/02/2017 12:13:41,2.68,28/02/2017 20:30:07,5.24,19/02/2017 17:21:47,4.17
+,20/02/2017 14:54:16,3.03,17/02/2017 13:11:21,1.91,20/02/2017 01:15:05,2.79,23/02/2017 08:29:00,3.45,20/02/2017 07:13:04,3.65,25/02/2017 13:13:46,2.68,28/02/2017 21:32:11,5.08,19/02/2017 18:32:54,4.17
+,20/02/2017 16:01:23,3.03,17/02/2017 14:12:26,1.74,20/02/2017 02:16:11,2.79,23/02/2017 09:48:07,3.77,20/02/2017 08:22:10,3.65,25/02/2017 14:14:51,2.68,28/02/2017 22:32:15,5.24,19/02/2017 19:35:00,4.17
+,20/02/2017 17:01:29,3.03,17/02/2017 15:19:32,1.74,20/02/2017 03:20:16,2.62,23/02/2017 10:48:12,3.61,20/02/2017 09:23:15,3.65,25/02/2017 15:15:56,2.51,28/02/2017 23:32:19,5.24,19/02/2017 20:35:06,4.17
+,20/02/2017 18:06:35,3.03,17/02/2017 16:20:38,1.91,20/02/2017 04:20:22,2.62,23/02/2017 11:57:18,3.45,20/02/2017 10:23:20,3.81,25/02/2017 16:21:02,2.68,01/03/2017 00:34:24,5.08,19/02/2017 21:40:12,4.17
+,20/02/2017 19:06:40,3.03,17/02/2017 17:20:43,1.74,20/02/2017 05:20:27,2.79,23/02/2017 13:28:26,3.45,20/02/2017 11:26:25,3.65,25/02/2017 17:36:08,2.35,01/03/2017 01:34:28,5.08,19/02/2017 22:40:19,4.00
+,20/02/2017 20:10:47,3.03,17/02/2017 18:20:48,1.91,20/02/2017 06:21:32,2.79,23/02/2017 14:31:32,3.45,20/02/2017 12:34:31,3.81,25/02/2017 18:36:13,2.68,01/03/2017 02:35:32,5.24,19/02/2017 23:44:25,4.17
+,20/02/2017 21:10:53,2.86,17/02/2017 19:21:54,1.74,20/02/2017 07:21:37,2.62,23/02/2017 15:47:38,3.45,20/02/2017 13:36:36,3.65,25/02/2017 19:43:19,2.68,01/03/2017 03:35:36,5.08,20/02/2017 00:47:31,4.17
+,20/02/2017 22:11:59,2.86,17/02/2017 20:21:59,1.74,20/02/2017 08:22:43,2.62,23/02/2017 16:47:43,3.45,20/02/2017 14:43:42,3.65,25/02/2017 20:44:24,2.51,01/03/2017 04:35:40,5.08,20/02/2017 01:55:38,4.17
+,20/02/2017 23:12:04,3.03,17/02/2017 21:30:05,1.74,20/02/2017 09:26:48,2.79,23/02/2017 17:57:49,3.77,20/02/2017 15:44:47,3.65,25/02/2017 21:46:29,2.68,01/03/2017 05:35:45,5.08,20/02/2017 03:09:45,4.17
+,21/02/2017 00:13:10,3.03,17/02/2017 22:35:11,1.74,20/02/2017 10:26:53,2.62,23/02/2017 18:57:55,3.77,20/02/2017 16:47:53,3.65,25/02/2017 22:51:35,2.68,01/03/2017 06:39:49,5.08,20/02/2017 04:09:51,4.17
+,21/02/2017 01:13:16,2.86,17/02/2017 23:36:16,1.74,20/02/2017 11:26:59,2.62,23/02/2017 19:58:00,3.77,20/02/2017 17:54:59,3.65,25/02/2017 23:51:40,2.51,01/03/2017 07:55:55,4.91,20/02/2017 05:16:58,4.17
+,21/02/2017 02:17:22,3.03,18/02/2017 00:37:21,1.74,20/02/2017 12:27:04,2.62,23/02/2017 21:42:09,3.77,20/02/2017 19:00:04,3.65,26/02/2017 00:52:45,2.68,01/03/2017 09:09:00,5.24,20/02/2017 06:20:04,4.17
+,21/02/2017 03:18:28,3.03,18/02/2017 01:38:27,1.91,20/02/2017 13:27:09,2.79,23/02/2017 22:45:14,3.77,20/02/2017 20:01:09,3.81,26/02/2017 01:52:50,2.68,01/03/2017 10:09:04,5.08,20/02/2017 07:30:11,4.17
+,21/02/2017 04:19:34,2.86,18/02/2017 02:39:32,1.74,20/02/2017 14:27:15,2.79,24/02/2017 00:13:22,3.77,20/02/2017 21:01:14,3.81,26/02/2017 02:58:56,2.68,01/03/2017 11:09:08,5.08,20/02/2017 08:30:17,4.00
+,21/02/2017 05:26:40,3.03,18/02/2017 03:43:38,1.74,20/02/2017 15:28:20,2.62,24/02/2017 01:19:28,3.45,20/02/2017 22:03:20,3.65,26/02/2017 04:00:01,2.68,01/03/2017 12:12:13,5.08,20/02/2017 09:39:24,4.17
+,21/02/2017 06:29:46,3.03,18/02/2017 04:43:43,1.91,20/02/2017 16:29:25,2.62,24/02/2017 03:14:38,3.45,20/02/2017 23:10:25,3.65,26/02/2017 05:02:06,2.68,01/03/2017 13:13:17,5.08,20/02/2017 10:47:31,4.17
+,21/02/2017 07:29:52,2.86,18/02/2017 05:43:48,1.91,20/02/2017 17:32:31,2.79,24/02/2017 04:54:47,3.45,21/02/2017 00:11:30,3.81,26/02/2017 06:06:12,2.68,01/03/2017 14:13:21,4.91,20/02/2017 11:49:37,4.17
+,21/02/2017 08:45:59,3.03,18/02/2017 06:48:55,1.74,20/02/2017 18:33:36,2.62,24/02/2017 05:57:52,3.45,21/02/2017 01:11:35,3.65,26/02/2017 07:14:18,2.68,01/03/2017 15:13:25,5.08,20/02/2017 12:52:43,4.00
+,21/02/2017 09:54:06,3.03,18/02/2017 07:49:00,1.91,20/02/2017 19:34:41,2.62,24/02/2017 07:08:58,3.45,21/02/2017 02:11:40,3.65,26/02/2017 08:14:23,2.51,01/03/2017 16:16:29,5.08,20/02/2017 14:00:50,4.17
+,21/02/2017 10:55:12,3.03,18/02/2017 08:50:06,1.91,20/02/2017 20:34:46,2.79,24/02/2017 08:12:04,3.45,21/02/2017 03:12:45,3.81,26/02/2017 09:21:28,2.68,01/03/2017 17:16:34,5.08,20/02/2017 15:15:58,4.17
+,21/02/2017 11:55:18,2.86,18/02/2017 09:50:12,1.74,20/02/2017 21:34:51,2.79,24/02/2017 09:12:09,3.45,21/02/2017 04:12:50,3.81,26/02/2017 10:31:34,2.68,01/03/2017 18:17:38,5.08,20/02/2017 16:16:04,4.17
+,21/02/2017 13:02:24,3.03,18/02/2017 10:50:18,1.91,20/02/2017 22:36:57,2.79,24/02/2017 10:21:15,3.77,21/02/2017 05:15:55,3.65,26/02/2017 11:35:40,2.68,01/03/2017 19:23:43,5.08,20/02/2017 17:17:10,4.17
+,21/02/2017 14:06:30,3.03,18/02/2017 11:52:24,1.74,20/02/2017 23:37:02,2.62,24/02/2017 11:22:20,3.77,21/02/2017 06:17:01,3.65,26/02/2017 12:35:45,2.68,01/03/2017 20:23:47,4.91,20/02/2017 18:34:18,4.17
+,21/02/2017 15:07:36,3.03,18/02/2017 12:54:30,1.74,21/02/2017 00:38:07,2.62,24/02/2017 12:22:26,3.45,21/02/2017 07:22:06,3.65,26/02/2017 13:44:51,2.68,01/03/2017 21:23:52,4.91,20/02/2017 19:36:24,4.17
+,21/02/2017 16:07:42,3.03,18/02/2017 13:58:36,1.74,21/02/2017 01:40:13,2.79,24/02/2017 13:43:33,3.45,21/02/2017 08:24:11,3.81,26/02/2017 14:46:56,2.51,01/03/2017 22:24:56,5.08,20/02/2017 20:45:31,4.17
+,21/02/2017 17:13:48,3.03,18/02/2017 14:59:42,1.74,21/02/2017 02:40:18,2.62,24/02/2017 15:46:43,3.77,21/02/2017 09:24:17,3.81,26/02/2017 15:48:01,2.68,01/03/2017 23:27:01,5.08,20/02/2017 21:51:37,4.17
+,21/02/2017 18:14:54,3.03,18/02/2017 15:59:47,1.74,21/02/2017 03:40:23,2.62,24/02/2017 16:52:49,3.77,21/02/2017 10:24:22,3.65,28/02/2017 12:11:31,3.33,02/03/2017 00:28:05,4.91,20/02/2017 22:55:43,4.17
+,21/02/2017 19:36:02,3.03,18/02/2017 17:01:54,1.74,21/02/2017 04:42:29,2.62,24/02/2017 18:03:55,3.77,21/02/2017 11:26:27,3.65,28/02/2017 12:30:33,2.68,02/03/2017 01:29:09,4.91,20/02/2017 23:56:49,4.17
+,21/02/2017 20:38:08,3.03,18/02/2017 18:01:59,1.74,21/02/2017 05:43:34,2.62,24/02/2017 19:41:04,3.45,21/02/2017 12:26:32,3.65,28/02/2017 13:33:38,2.68,02/03/2017 02:30:14,5.08,21/02/2017 00:57:55,4.17
+,21/02/2017 21:38:14,3.03,18/02/2017 19:03:05,1.74,21/02/2017 06:43:39,2.62,24/02/2017 20:48:09,3.77,21/02/2017 13:30:37,3.81,28/02/2017 14:33:43,2.68,02/03/2017 03:30:18,4.91,21/02/2017 02:14:03,4.17
+,21/02/2017 22:38:20,2.86,18/02/2017 20:05:11,1.74,21/02/2017 07:43:45,2.62,24/02/2017 21:55:15,3.45,21/02/2017 14:30:43,3.65,28/02/2017 15:46:50,2.68,02/03/2017 04:36:23,5.08,21/02/2017 03:25:10,4.17
+,21/02/2017 23:39:25,3.03,18/02/2017 21:11:18,1.74,21/02/2017 08:45:50,2.62,24/02/2017 23:27:23,3.45,21/02/2017 15:50:49,3.65,28/02/2017 16:59:56,2.68,02/03/2017 05:37:27,5.08,21/02/2017 04:25:16,4.17
+,22/02/2017 00:42:31,3.03,18/02/2017 22:20:24,1.74,21/02/2017 09:45:55,2.62,25/02/2017 00:45:30,3.45,21/02/2017 16:50:55,3.65,28/02/2017 18:01:01,2.68,02/03/2017 06:37:31,4.91,21/02/2017 05:35:23,4.17
+,22/02/2017 01:44:37,3.03,18/02/2017 23:20:30,1.74,21/02/2017 10:47:01,2.62,25/02/2017 01:46:35,3.77,21/02/2017 17:56:00,3.65,28/02/2017 19:10:07,2.35,02/03/2017 07:40:36,5.08,21/02/2017 06:36:29,4.17
+,22/02/2017 02:44:42,2.86,19/02/2017 00:25:36,1.74,21/02/2017 11:49:06,2.62,25/02/2017 02:59:42,3.45,21/02/2017 18:57:05,3.81,28/02/2017 20:10:12,2.35,02/03/2017 08:40:40,4.91,21/02/2017 07:49:37,4.17
+,22/02/2017 03:45:47,3.03,19/02/2017 01:29:42,1.74,21/02/2017 12:54:12,2.62,25/02/2017 03:59:47,3.61,21/02/2017 20:22:12,3.81,28/02/2017 21:10:17,2.35,02/03/2017 09:46:44,5.08,21/02/2017 08:50:43,4.00
+,22/02/2017 04:46:53,3.03,19/02/2017 02:29:48,1.91,21/02/2017 13:54:17,2.62,25/02/2017 05:00:52,3.45,21/02/2017 21:23:18,3.81,28/02/2017 22:16:22,2.35,02/03/2017 10:51:49,5.08,21/02/2017 09:50:49,4.00
+,22/02/2017 05:46:58,2.86,19/02/2017 03:31:54,1.74,21/02/2017 14:56:22,2.62,25/02/2017 06:05:58,3.45,21/02/2017 22:27:23,3.81,28/02/2017 23:53:31,2.35,02/03/2017 12:01:54,5.08,21/02/2017 10:50:55,4.17
+,22/02/2017 06:48:04,3.03,19/02/2017 04:37:01,1.74,21/02/2017 15:56:27,2.79,25/02/2017 07:31:05,3.77,21/02/2017 23:28:28,3.81,01/03/2017 00:58:36,2.35,02/03/2017 13:03:59,5.08,21/02/2017 12:03:02,4.17
+,22/02/2017 07:48:09,2.86,19/02/2017 05:38:06,1.91,21/02/2017 16:58:33,2.62,25/02/2017 08:50:12,3.45,22/02/2017 00:29:34,3.81,01/03/2017 01:58:41,2.51,02/03/2017 14:13:03,5.08,21/02/2017 13:32:12,4.00
+,22/02/2017 08:48:14,2.70,19/02/2017 06:39:12,1.74,21/02/2017 18:03:38,2.62,25/02/2017 09:51:18,3.61,22/02/2017 01:29:39,3.81,01/03/2017 03:00:46,2.35,02/03/2017 15:18:08,5.08,21/02/2017 14:40:19,4.34
+,22/02/2017 10:11:21,3.03,19/02/2017 07:41:18,1.74,21/02/2017 19:04:44,2.79,25/02/2017 11:55:28,3.45,22/02/2017 02:29:43,3.81,01/03/2017 04:15:52,2.35,02/03/2017 16:19:12,5.08,21/02/2017 15:40:25,4.17
+,22/02/2017 11:11:26,2.86,19/02/2017 08:46:24,1.74,21/02/2017 20:05:49,2.62,25/02/2017 13:21:36,3.45,22/02/2017 03:29:48,3.81,01/03/2017 05:34:59,2.35,02/03/2017 17:25:17,5.08,21/02/2017 17:02:33,4.17
+,22/02/2017 12:12:32,2.86,19/02/2017 09:49:30,1.74,21/02/2017 21:10:55,2.62,25/02/2017 14:34:42,3.45,22/02/2017 04:30:53,3.81,01/03/2017 06:35:04,2.68,02/03/2017 18:27:22,5.08,21/02/2017 18:07:39,4.17
+,22/02/2017 13:12:37,2.86,19/02/2017 10:50:36,1.74,21/02/2017 22:26:01,2.62,25/02/2017 16:27:52,3.45,22/02/2017 05:33:59,3.81,01/03/2017 07:35:09,2.51,02/03/2017 19:29:26,5.08,21/02/2017 19:07:45,4.34
+,22/02/2017 14:14:42,3.03,19/02/2017 11:50:42,1.91,21/02/2017 23:26:07,2.79,25/02/2017 17:28:57,3.45,22/02/2017 06:35:04,3.81,01/03/2017 08:35:14,2.68,02/03/2017 20:33:30,5.08,21/02/2017 20:43:55,4.00
+,22/02/2017 15:15:48,3.03,19/02/2017 12:50:48,1.91,22/02/2017 00:44:13,2.62,25/02/2017 18:35:03,3.45,22/02/2017 07:35:09,3.81,01/03/2017 09:52:21,2.68,02/03/2017 21:33:34,5.08,21/02/2017 22:08:03,4.34
+,22/02/2017 16:20:53,3.03,19/02/2017 13:50:54,1.74,22/02/2017 01:57:20,2.62,25/02/2017 20:14:12,3.77,22/02/2017 08:35:14,3.65,01/03/2017 10:53:26,2.51,02/03/2017 22:33:39,5.08,21/02/2017 23:27:11,4.34
+,22/02/2017 17:20:59,3.03,19/02/2017 14:52:00,1.91,22/02/2017 02:58:25,2.62,25/02/2017 22:08:22,3.45,22/02/2017 09:35:19,3.65,01/03/2017 11:54:31,2.68,02/03/2017 23:33:43,5.08,22/02/2017 00:41:18,4.34
+,22/02/2017 18:32:05,3.03,19/02/2017 15:52:06,1.74,22/02/2017 03:58:31,2.62,25/02/2017 23:42:30,3.45,22/02/2017 10:47:26,3.65,01/03/2017 12:55:36,2.51,03/03/2017 00:33:47,5.08,22/02/2017 02:03:27,4.34
+,22/02/2017 19:44:11,3.03,19/02/2017 16:55:11,1.74,22/02/2017 05:00:36,2.62,26/02/2017 01:15:38,3.45,22/02/2017 11:47:31,3.81,01/03/2017 13:56:41,2.68,03/03/2017 01:38:52,5.08,22/02/2017 03:03:32,4.34
+,22/02/2017 20:49:17,3.03,19/02/2017 17:56:17,1.74,22/02/2017 06:24:44,2.62,26/02/2017 02:15:43,3.45,22/02/2017 12:53:36,3.65,01/03/2017 14:56:46,2.51,03/03/2017 02:43:56,5.08,22/02/2017 04:06:39,4.34
+,22/02/2017 21:53:22,3.03,19/02/2017 18:57:22,1.74,22/02/2017 07:30:50,2.62,26/02/2017 03:16:48,3.45,22/02/2017 13:54:42,3.81,01/03/2017 16:00:51,2.68,03/03/2017 03:47:01,5.08,22/02/2017 05:11:45,4.34
+,22/02/2017 22:57:28,3.03,19/02/2017 19:57:28,1.74,22/02/2017 08:30:55,2.79,26/02/2017 04:17:54,3.45,22/02/2017 14:57:47,3.65,01/03/2017 17:00:56,2.51,03/03/2017 04:54:06,5.08,22/02/2017 06:22:52,4.34
+,22/02/2017 23:57:34,2.86,19/02/2017 21:01:34,1.74,22/02/2017 09:33:00,2.79,26/02/2017 05:36:00,3.77,22/02/2017 15:57:53,3.65,01/03/2017 18:02:02,2.68,03/03/2017 05:54:10,4.91,22/02/2017 07:39:00,4.00
+,23/02/2017 01:04:39,3.03,19/02/2017 22:01:40,1.74,22/02/2017 10:33:06,2.62,26/02/2017 07:02:08,3.77,22/02/2017 16:59:58,3.65,01/03/2017 19:02:07,2.51,03/03/2017 06:56:14,4.91,22/02/2017 08:42:06,4.00
+,23/02/2017 02:15:46,3.03,19/02/2017 23:01:45,1.91,22/02/2017 11:33:11,2.62,26/02/2017 08:02:13,3.61,22/02/2017 18:00:03,3.65,01/03/2017 20:02:12,2.51,03/03/2017 07:57:19,4.91,22/02/2017 09:46:13,4.17
+,23/02/2017 03:15:51,2.86,20/02/2017 00:01:51,1.91,22/02/2017 12:33:16,2.62,26/02/2017 09:03:18,3.45,22/02/2017 19:00:09,3.65,01/03/2017 21:02:17,2.68,03/03/2017 08:58:23,5.08,22/02/2017 10:48:19,4.17
+,23/02/2017 04:16:57,3.03,20/02/2017 01:01:57,1.91,22/02/2017 13:33:21,2.62,26/02/2017 10:10:24,3.45,22/02/2017 20:01:14,3.65,01/03/2017 22:07:23,2.68,03/03/2017 10:07:28,5.08,22/02/2017 11:59:26,4.17
+,23/02/2017 05:24:03,3.03,20/02/2017 02:08:03,1.74,22/02/2017 14:33:26,2.79,26/02/2017 11:16:30,3.45,22/02/2017 21:03:19,3.65,01/03/2017 23:08:28,2.68,03/03/2017 11:17:33,5.08,22/02/2017 13:03:32,4.17
+,23/02/2017 06:31:10,3.03,20/02/2017 03:08:09,1.91,22/02/2017 15:33:32,2.62,26/02/2017 12:22:36,3.77,22/02/2017 22:17:26,3.65,02/03/2017 00:18:34,2.68,03/03/2017 12:17:37,5.24,22/02/2017 14:04:38,4.17
+,23/02/2017 07:31:16,2.86,20/02/2017 04:08:15,1.91,22/02/2017 16:34:37,2.62,26/02/2017 13:33:42,3.45,22/02/2017 23:18:31,3.65,02/03/2017 01:22:39,2.51,03/03/2017 13:19:42,4.91,22/02/2017 15:35:47,4.17
+,23/02/2017 08:34:22,3.03,20/02/2017 05:08:20,1.74,22/02/2017 17:38:42,2.62,26/02/2017 14:44:49,3.77,23/02/2017 00:21:36,3.65,02/03/2017 02:25:44,2.68,03/03/2017 14:21:46,4.91,22/02/2017 16:43:54,4.17
+,23/02/2017 09:43:27,3.03,20/02/2017 06:09:26,1.74,22/02/2017 18:38:48,2.62,26/02/2017 15:48:54,3.45,23/02/2017 01:21:41,3.65,02/03/2017 03:25:49,2.51,03/03/2017 15:51:52,5.24,22/02/2017 17:44:00,4.17
+,23/02/2017 10:56:34,3.03,20/02/2017 07:13:33,1.74,22/02/2017 19:39:53,2.79,28/02/2017 12:11:31,4.10,23/02/2017 02:24:47,3.81,02/03/2017 04:40:55,2.68,03/03/2017 16:51:57,5.08,22/02/2017 18:49:06,4.17
+,23/02/2017 12:11:41,3.03,20/02/2017 08:14:39,1.74,22/02/2017 20:39:58,2.62,28/02/2017 12:54:35,3.45,23/02/2017 03:25:52,3.81,02/03/2017 05:42:01,2.51,03/03/2017 18:03:02,5.08,22/02/2017 20:19:15,4.17
+,23/02/2017 13:40:50,3.03,20/02/2017 09:19:45,1.74,22/02/2017 21:40:04,2.79,28/02/2017 14:07:41,3.45,23/02/2017 04:25:57,3.65,02/03/2017 06:42:06,2.68,03/03/2017 19:04:06,5.08,22/02/2017 21:25:22,4.17
+,23/02/2017 14:50:56,3.03,20/02/2017 10:19:51,1.74,22/02/2017 22:40:09,2.62,28/02/2017 15:07:47,3.61,23/02/2017 05:27:02,3.65,02/03/2017 07:45:11,2.68,03/03/2017 20:05:10,5.08,22/02/2017 22:37:29,4.17
+,23/02/2017 16:00:03,3.03,20/02/2017 11:20:57,1.91,22/02/2017 23:48:15,2.62,28/02/2017 16:07:52,3.61,23/02/2017 06:27:07,3.65,02/03/2017 08:45:16,2.51,03/03/2017 21:07:15,5.08,22/02/2017 23:46:36,4.17
+,23/02/2017 17:04:09,3.03,20/02/2017 12:22:02,1.91,23/02/2017 00:48:20,2.62,28/02/2017 17:22:58,3.45,23/02/2017 07:27:12,3.65,02/03/2017 09:45:21,2.68,03/03/2017 22:20:20,5.08,23/02/2017 00:46:42,4.17
+,23/02/2017 18:11:16,3.03,20/02/2017 13:24:08,1.91,23/02/2017 01:49:26,2.79,28/02/2017 18:58:07,3.77,23/02/2017 08:29:17,3.81,02/03/2017 10:48:26,2.68,03/03/2017 23:20:24,5.08,23/02/2017 02:14:51,4.17
+,23/02/2017 19:12:22,3.03,20/02/2017 14:24:14,1.74,23/02/2017 02:49:31,2.79,28/02/2017 20:00:12,3.45,23/02/2017 09:34:23,3.65,02/03/2017 11:48:31,2.51,04/03/2017 00:21:28,5.08,23/02/2017 03:16:57,4.17
+,23/02/2017 20:52:31,2.70,20/02/2017 15:27:19,1.74,23/02/2017 03:50:36,2.62,28/02/2017 21:04:18,3.45,23/02/2017 10:35:28,3.65,02/03/2017 12:49:36,2.68,04/03/2017 01:28:33,5.08,23/02/2017 04:34:04,4.17
+,23/02/2017 22:00:38,3.03,20/02/2017 16:27:25,1.91,23/02/2017 04:52:41,2.62,28/02/2017 22:07:23,3.77,23/02/2017 11:37:34,3.81,02/03/2017 13:52:42,2.68,04/03/2017 02:40:38,5.08,23/02/2017 05:49:12,4.17
+,23/02/2017 23:25:46,3.03,20/02/2017 17:28:31,1.74,23/02/2017 05:52:46,2.79,28/02/2017 23:07:28,3.61,23/02/2017 12:37:38,3.81,02/03/2017 14:53:47,2.68,04/03/2017 03:41:42,4.91,23/02/2017 07:02:19,4.17
+,24/02/2017 00:30:53,3.03,20/02/2017 18:28:37,1.91,23/02/2017 06:54:52,2.79,01/03/2017 00:08:34,3.77,23/02/2017 13:43:44,3.65,02/03/2017 15:55:52,2.68,04/03/2017 05:05:48,5.08,23/02/2017 08:13:26,4.17
+,24/02/2017 01:30:59,3.03,20/02/2017 19:29:43,1.74,23/02/2017 07:54:57,2.62,01/03/2017 01:10:39,3.77,23/02/2017 14:43:49,3.81,02/03/2017 16:56:57,2.68,04/03/2017 06:06:53,4.91,23/02/2017 09:19:33,4.00
+,24/02/2017 02:38:05,3.03,20/02/2017 20:32:49,1.91,23/02/2017 08:55:03,2.79,01/03/2017 02:26:46,3.77,23/02/2017 15:44:54,3.81,02/03/2017 17:57:02,2.68,04/03/2017 07:09:57,5.08,23/02/2017 10:26:40,4.17
+,24/02/2017 03:38:11,3.03,20/02/2017 21:32:55,1.91,23/02/2017 09:56:08,2.62,01/03/2017 03:27:51,3.77,23/02/2017 16:46:00,3.65,02/03/2017 18:59:08,2.51,04/03/2017 08:10:02,4.91,23/02/2017 11:26:46,4.17
+,24/02/2017 04:46:17,3.03,20/02/2017 22:33:00,1.91,23/02/2017 10:57:13,2.79,01/03/2017 04:33:57,3.77,23/02/2017 17:46:05,3.81,02/03/2017 19:59:13,2.51,04/03/2017 09:10:06,4.91,23/02/2017 12:28:52,4.17
+,24/02/2017 05:47:23,3.03,20/02/2017 23:33:06,1.91,23/02/2017 11:58:19,2.62,01/03/2017 05:40:03,3.77,23/02/2017 18:46:10,3.65,02/03/2017 21:00:18,2.68,04/03/2017 10:13:10,5.08,23/02/2017 13:38:59,4.17
+,24/02/2017 06:48:29,3.03,21/02/2017 00:35:13,1.74,23/02/2017 12:59:24,2.79,01/03/2017 06:40:08,3.61,23/02/2017 19:51:15,3.65,02/03/2017 22:00:23,2.51,04/03/2017 11:26:15,5.08,23/02/2017 15:06:08,4.17
+,24/02/2017 07:53:35,3.03,21/02/2017 01:37:18,1.91,23/02/2017 14:05:29,2.79,01/03/2017 07:40:13,3.77,23/02/2017 20:51:21,3.65,02/03/2017 23:00:28,2.68,04/03/2017 12:28:20,4.91,23/02/2017 16:07:14,4.17
+,24/02/2017 08:54:41,2.86,21/02/2017 02:38:24,1.74,23/02/2017 15:05:35,2.62,01/03/2017 08:47:19,3.77,23/02/2017 21:53:26,3.81,03/03/2017 00:01:33,2.51,04/03/2017 13:29:24,5.08,23/02/2017 17:10:20,4.17
+,24/02/2017 10:07:47,3.03,21/02/2017 03:38:30,1.74,23/02/2017 16:05:40,2.79,01/03/2017 09:47:24,3.61,23/02/2017 22:53:31,3.81,03/03/2017 01:02:38,2.68,04/03/2017 14:29:28,5.08,23/02/2017 18:10:26,4.17
+,24/02/2017 11:07:53,3.03,21/02/2017 04:39:36,1.74,23/02/2017 17:05:45,2.79,01/03/2017 10:49:30,3.77,23/02/2017 23:53:36,3.65,03/03/2017 02:02:43,2.68,04/03/2017 15:30:32,5.08,23/02/2017 19:27:33,4.17
+,24/02/2017 12:24:01,3.03,21/02/2017 05:43:42,1.74,23/02/2017 18:06:50,2.62,01/03/2017 11:50:35,3.77,24/02/2017 00:53:41,3.81,03/03/2017 03:08:48,2.68,04/03/2017 16:32:37,5.08,23/02/2017 20:27:39,4.17
+,24/02/2017 13:27:07,3.03,21/02/2017 06:44:48,1.74,23/02/2017 19:11:56,2.62,01/03/2017 12:52:40,3.77,24/02/2017 01:53:46,3.81,03/03/2017 04:08:54,2.51,04/03/2017 17:32:41,5.08,23/02/2017 21:30:46,4.17
+,24/02/2017 14:28:12,3.03,21/02/2017 07:46:54,1.74,23/02/2017 20:15:02,2.79,01/03/2017 14:04:47,3.77,24/02/2017 02:53:51,3.81,03/03/2017 05:08:59,2.68,04/03/2017 18:35:45,5.08,23/02/2017 22:37:53,4.17
+,24/02/2017 15:29:18,3.03,21/02/2017 08:50:00,1.74,23/02/2017 21:16:07,2.79,01/03/2017 15:09:53,3.77,24/02/2017 03:53:57,3.65,03/03/2017 06:10:04,2.68,04/03/2017 19:35:49,4.91,23/02/2017 23:46:59,4.17
+,24/02/2017 16:34:25,3.03,21/02/2017 09:53:06,1.91,23/02/2017 22:16:12,2.62,01/03/2017 16:09:58,3.61,24/02/2017 04:56:02,3.81,03/03/2017 07:10:09,2.68,04/03/2017 20:40:54,5.08,24/02/2017 00:57:06,4.17
+,24/02/2017 17:37:31,3.03,21/02/2017 10:55:12,1.91,23/02/2017 23:17:17,2.79,01/03/2017 17:18:04,3.77,24/02/2017 05:56:07,3.65,03/03/2017 08:11:14,2.68,04/03/2017 21:43:59,5.08,24/02/2017 01:57:12,4.17
+,24/02/2017 18:38:36,2.86,21/02/2017 11:56:18,1.74,24/02/2017 00:17:22,2.62,01/03/2017 18:29:10,3.45,24/02/2017 07:02:13,3.65,03/03/2017 09:12:19,2.68,04/03/2017 23:03:04,5.08,24/02/2017 03:08:19,4.17
+,24/02/2017 19:48:43,3.03,21/02/2017 12:57:23,1.74,24/02/2017 01:20:28,2.79,01/03/2017 19:45:17,3.77,24/02/2017 08:17:19,3.65,03/03/2017 10:12:24,2.51,05/03/2017 00:05:09,5.08,24/02/2017 04:28:27,4.17
+,24/02/2017 20:48:49,3.03,21/02/2017 14:05:30,1.74,24/02/2017 02:22:33,2.62,01/03/2017 20:52:23,3.45,24/02/2017 09:20:24,3.65,03/03/2017 11:21:30,2.35,05/03/2017 01:05:13,5.08,24/02/2017 05:35:34,4.17
+,24/02/2017 21:55:56,3.03,21/02/2017 15:10:36,1.74,24/02/2017 03:22:39,2.62,01/03/2017 21:52:28,3.45,24/02/2017 10:33:31,3.81,03/03/2017 12:21:35,2.51,05/03/2017 02:15:18,5.08,24/02/2017 06:56:42,4.17
+,24/02/2017 22:56:01,3.03,21/02/2017 16:22:43,1.74,24/02/2017 04:23:44,2.62,01/03/2017 23:03:34,3.77,24/02/2017 11:33:36,3.65,03/03/2017 13:22:40,2.68,05/03/2017 03:15:22,5.08,24/02/2017 08:10:49,4.17
+,25/02/2017 00:03:08,3.03,21/02/2017 17:22:49,1.74,24/02/2017 05:30:50,2.62,02/03/2017 00:21:41,3.45,24/02/2017 12:34:41,3.81,03/03/2017 14:25:45,2.68,05/03/2017 04:20:27,5.08,24/02/2017 09:21:56,4.17
+,25/02/2017 01:09:14,3.03,21/02/2017 18:22:55,1.91,24/02/2017 06:30:55,2.79,02/03/2017 01:23:46,3.77,24/02/2017 13:37:46,3.65,03/03/2017 15:34:51,2.68,05/03/2017 05:20:31,5.08,24/02/2017 10:32:03,4.00
+,25/02/2017 02:10:20,3.03,21/02/2017 19:26:01,1.74,24/02/2017 07:31:00,2.62,02/03/2017 02:33:52,3.77,24/02/2017 14:38:51,3.81,03/03/2017 16:34:56,2.68,05/03/2017 06:21:36,5.08,24/02/2017 11:33:09,4.17
+,25/02/2017 03:12:26,3.03,21/02/2017 20:26:07,1.74,24/02/2017 08:34:06,2.62,02/03/2017 04:22:02,3.77,24/02/2017 15:38:56,3.81,03/03/2017 17:45:02,2.68,05/03/2017 07:29:40,5.08,24/02/2017 12:33:15,4.00
+,25/02/2017 04:25:33,3.03,21/02/2017 21:27:13,1.74,24/02/2017 09:35:11,2.62,02/03/2017 05:51:10,3.45,24/02/2017 16:45:02,3.65,03/03/2017 18:45:07,2.51,05/03/2017 08:33:45,5.08,24/02/2017 13:35:21,4.17
+,25/02/2017 05:28:39,3.03,21/02/2017 22:33:19,1.74,24/02/2017 10:38:17,2.62,02/03/2017 06:56:16,3.77,24/02/2017 17:46:07,3.65,03/03/2017 19:45:12,2.51,05/03/2017 09:35:49,4.91,24/02/2017 14:41:28,4.17
+,25/02/2017 06:33:45,3.03,21/02/2017 23:37:25,1.74,24/02/2017 11:42:22,2.62,02/03/2017 07:56:21,3.61,24/02/2017 18:50:13,3.65,03/03/2017 20:46:17,2.51,05/03/2017 10:41:54,5.08,24/02/2017 15:42:34,4.17
+,25/02/2017 07:45:52,3.03,22/02/2017 00:37:31,1.74,24/02/2017 12:42:27,2.79,02/03/2017 09:01:27,3.77,24/02/2017 19:51:18,3.65,03/03/2017 21:47:22,2.68,05/03/2017 11:43:58,5.08,24/02/2017 16:43:40,4.00
+,25/02/2017 09:10:00,3.03,22/02/2017 01:37:36,1.91,24/02/2017 13:42:33,2.79,02/03/2017 10:17:33,3.77,24/02/2017 20:51:23,3.65,03/03/2017 22:49:28,2.51,05/03/2017 12:44:03,5.08,24/02/2017 17:47:46,4.17
+,25/02/2017 10:21:07,3.03,22/02/2017 02:37:41,1.74,24/02/2017 14:47:38,2.62,02/03/2017 11:22:39,3.45,24/02/2017 21:52:28,3.65,03/03/2017 23:49:33,2.51,05/03/2017 13:48:07,5.08,24/02/2017 19:01:54,4.17
+,25/02/2017 11:24:13,3.03,22/02/2017 03:43:47,1.74,24/02/2017 15:57:44,2.62,02/03/2017 12:42:46,3.77,24/02/2017 22:52:33,3.65,04/03/2017 00:49:38,2.68,05/03/2017 14:48:11,4.91,24/02/2017 20:10:01,4.17
+,25/02/2017 12:32:19,3.03,22/02/2017 04:51:53,1.74,24/02/2017 17:00:50,2.79,02/03/2017 14:08:54,3.45,24/02/2017 23:54:38,3.65,04/03/2017 01:50:43,2.68,05/03/2017 15:54:16,5.08,24/02/2017 21:13:07,4.17
+,25/02/2017 13:34:25,3.03,22/02/2017 05:51:59,1.74,24/02/2017 18:01:55,2.62,02/03/2017 15:13:59,3.45,25/02/2017 00:58:44,3.65,04/03/2017 02:50:48,2.68,05/03/2017 16:56:20,5.08,24/02/2017 22:13:13,4.17
+,25/02/2017 14:44:32,3.03,22/02/2017 06:56:04,1.74,24/02/2017 19:02:00,2.79,02/03/2017 16:18:05,3.77,25/02/2017 01:58:49,3.81,04/03/2017 03:55:53,2.68,05/03/2017 17:56:25,5.08,24/02/2017 23:20:20,4.17
+,25/02/2017 15:44:38,3.03,22/02/2017 07:56:10,1.91,24/02/2017 20:06:06,2.62,02/03/2017 17:33:12,3.45,25/02/2017 03:02:54,3.65,04/03/2017 04:55:58,2.51,05/03/2017 19:00:29,5.08,25/02/2017 00:31:27,4.17
+,25/02/2017 16:44:43,3.03,22/02/2017 08:56:15,1.74,24/02/2017 21:14:12,2.62,02/03/2017 19:07:20,3.77,25/02/2017 04:02:59,3.81,04/03/2017 05:56:03,2.68,05/03/2017 20:00:33,4.91,25/02/2017 01:43:34,4.17
+,25/02/2017 17:44:49,3.03,22/02/2017 09:56:20,1.74,24/02/2017 22:14:17,2.62,02/03/2017 20:21:26,3.45,25/02/2017 05:05:04,3.65,04/03/2017 07:01:09,2.68,05/03/2017 21:00:38,4.91,25/02/2017 02:49:40,4.17
+,25/02/2017 18:44:55,2.86,22/02/2017 10:58:25,1.74,24/02/2017 23:16:22,2.79,02/03/2017 21:37:33,3.77,25/02/2017 06:13:10,3.65,04/03/2017 08:02:14,2.51,05/03/2017 22:18:43,5.08,25/02/2017 03:50:47,4.17
+,25/02/2017 19:45:01,2.86,22/02/2017 12:01:31,1.74,25/02/2017 00:16:28,2.79,02/03/2017 22:51:39,3.45,25/02/2017 07:13:15,3.81,04/03/2017 09:02:19,2.51,05/03/2017 23:20:47,5.08,25/02/2017 05:01:54,4.17
+,25/02/2017 20:49:07,3.03,22/02/2017 13:05:37,1.74,25/02/2017 01:16:33,2.79,02/03/2017 23:59:45,3.77,25/02/2017 08:19:21,3.65,04/03/2017 10:03:24,2.51,06/03/2017 00:23:52,5.08,25/02/2017 06:02:00,3.83
+,25/02/2017 21:50:13,3.03,22/02/2017 14:17:43,1.74,25/02/2017 02:20:38,2.62,03/03/2017 01:09:51,3.45,25/02/2017 09:19:26,3.81,04/03/2017 11:05:29,2.68,06/03/2017 01:23:56,5.08,25/02/2017 07:16:07,4.17
+,25/02/2017 22:50:19,2.86,22/02/2017 15:18:48,1.74,25/02/2017 03:22:44,2.79,03/03/2017 02:09:56,3.61,25/02/2017 10:19:31,3.81,04/03/2017 12:10:35,2.68,06/03/2017 02:25:00,5.08,25/02/2017 08:16:13,4.17
+,25/02/2017 23:50:24,2.86,22/02/2017 16:22:54,1.74,25/02/2017 04:23:49,2.62,03/03/2017 03:45:05,3.45,25/02/2017 11:22:37,3.65,04/03/2017 13:15:40,2.68,06/03/2017 03:25:05,5.08,25/02/2017 09:24:19,4.17
+,26/02/2017 00:51:29,3.03,22/02/2017 17:25:59,1.91,25/02/2017 05:23:54,2.62,03/03/2017 04:54:11,3.77,25/02/2017 12:24:42,3.81,04/03/2017 14:15:45,2.68,06/03/2017 04:34:10,5.08,25/02/2017 10:41:27,4.17
+,26/02/2017 01:54:35,3.03,22/02/2017 18:35:05,1.74,25/02/2017 06:24:00,2.79,03/03/2017 05:54:16,3.45,25/02/2017 13:25:47,3.65,04/03/2017 15:15:50,2.51,06/03/2017 05:36:14,5.08,25/02/2017 11:51:34,4.17
+,26/02/2017 03:07:43,3.03,22/02/2017 19:37:11,1.74,25/02/2017 07:26:05,2.79,03/03/2017 06:57:21,3.45,25/02/2017 14:26:52,3.65,04/03/2017 16:15:56,2.51,06/03/2017 06:44:19,5.08,25/02/2017 13:16:43,4.17
+,26/02/2017 04:15:49,3.03,22/02/2017 20:37:16,1.91,25/02/2017 08:26:10,2.62,03/03/2017 07:57:27,3.61,25/02/2017 15:26:57,3.65,04/03/2017 17:16:01,2.68,06/03/2017 07:44:23,4.91,25/02/2017 14:44:51,4.17
+,26/02/2017 05:15:55,3.03,22/02/2017 21:45:22,1.74,25/02/2017 09:26:15,2.62,03/03/2017 08:59:32,3.45,25/02/2017 16:27:02,3.81,04/03/2017 18:16:06,2.68,06/03/2017 08:48:28,5.08,25/02/2017 15:48:58,4.17
+,26/02/2017 06:19:01,3.03,22/02/2017 22:48:27,1.91,25/02/2017 10:29:21,2.62,03/03/2017 10:12:38,3.45,25/02/2017 17:29:08,3.48,04/03/2017 19:17:11,2.51,06/03/2017 09:48:32,5.08,25/02/2017 16:49:03,4.17
+,26/02/2017 07:21:07,3.03,22/02/2017 23:51:33,1.74,25/02/2017 11:32:26,2.62,03/03/2017 11:41:46,3.77,25/02/2017 18:29:13,3.81,04/03/2017 20:23:16,2.68,06/03/2017 10:55:37,5.08,25/02/2017 17:53:10,4.00
+,26/02/2017 08:23:13,3.03,23/02/2017 00:51:38,1.91,25/02/2017 12:32:31,2.62,03/03/2017 12:48:52,3.77,25/02/2017 19:31:18,3.65,04/03/2017 21:24:21,2.68,06/03/2017 11:55:41,5.08,25/02/2017 19:10:17,4.17
+,26/02/2017 09:25:18,2.86,23/02/2017 01:51:44,1.74,25/02/2017 13:33:37,2.79,03/03/2017 13:56:58,3.77,25/02/2017 20:31:23,3.65,04/03/2017 22:27:27,2.68,06/03/2017 13:00:45,5.08,25/02/2017 20:13:24,4.17
+,26/02/2017 10:45:26,3.03,23/02/2017 02:51:49,1.74,25/02/2017 14:35:42,2.62,03/03/2017 15:01:03,3.77,25/02/2017 21:38:29,3.65,04/03/2017 23:27:32,2.68,06/03/2017 14:00:50,4.91,25/02/2017 21:21:30,4.17
+,26/02/2017 12:02:33,3.03,23/02/2017 03:51:55,1.91,25/02/2017 15:35:47,2.79,03/03/2017 16:09:09,3.77,25/02/2017 22:41:34,3.65,05/03/2017 00:27:37,2.68,06/03/2017 15:01:54,5.08,25/02/2017 22:21:36,4.00
+,26/02/2017 13:11:39,2.70,23/02/2017 04:52:00,1.91,25/02/2017 16:35:53,2.62,03/03/2017 17:11:15,3.77,25/02/2017 23:41:39,3.65,05/03/2017 01:27:41,2.51,06/03/2017 16:01:58,5.08,25/02/2017 23:30:43,4.17
+,26/02/2017 14:11:45,3.03,23/02/2017 05:52:06,1.74,25/02/2017 17:36:58,2.62,03/03/2017 18:26:21,3.45,26/02/2017 00:46:45,3.65,05/03/2017 02:30:47,2.68,06/03/2017 17:06:03,5.08,26/02/2017 00:53:52,4.17
+,26/02/2017 15:12:50,3.03,23/02/2017 06:52:12,1.91,25/02/2017 18:38:03,2.62,03/03/2017 19:48:28,3.77,26/02/2017 01:49:50,3.65,05/03/2017 03:37:52,2.68,06/03/2017 18:09:07,4.91,26/02/2017 02:35:02,4.17
+,26/02/2017 16:12:55,2.86,23/02/2017 07:52:18,1.74,25/02/2017 19:38:09,2.62,03/03/2017 21:22:36,3.77,26/02/2017 02:49:55,3.81,05/03/2017 04:39:57,2.68,06/03/2017 19:10:12,5.08,26/02/2017 04:05:11,3.83
+,28/02/2017 12:11:31,3.53,23/02/2017 08:56:23,1.74,25/02/2017 20:42:14,2.62,03/03/2017 22:32:43,3.77,26/02/2017 03:50:00,3.81,05/03/2017 05:40:03,2.51,06/03/2017 20:31:17,5.08,26/02/2017 05:05:17,4.00
+,28/02/2017 12:33:33,2.86,23/02/2017 09:56:28,1.74,25/02/2017 21:44:19,2.62,03/03/2017 23:44:49,3.45,26/02/2017 04:51:05,3.81,05/03/2017 06:40:08,2.68,06/03/2017 21:45:23,5.41,26/02/2017 06:10:23,4.17
+,28/02/2017 13:35:39,2.70,23/02/2017 10:57:34,1.74,25/02/2017 22:44:25,2.79,04/03/2017 00:44:54,3.77,26/02/2017 05:53:11,3.65,05/03/2017 07:57:14,2.68,06/03/2017 23:03:28,5.08,26/02/2017 07:19:30,4.17
+,28/02/2017 14:36:45,2.70,23/02/2017 11:57:40,1.74,25/02/2017 23:44:30,2.62,04/03/2017 02:58:06,3.45,26/02/2017 06:55:16,3.81,05/03/2017 09:02:20,2.68,07/03/2017 00:23:34,5.08,26/02/2017 08:21:36,4.17
+,28/02/2017 15:36:51,2.70,23/02/2017 12:57:46,1.91,26/02/2017 00:45:35,2.62,04/03/2017 04:10:12,3.45,26/02/2017 07:55:21,3.65,05/03/2017 10:02:25,2.51,07/03/2017 01:35:39,5.08,26/02/2017 09:21:42,4.17
+,28/02/2017 16:36:56,2.86,23/02/2017 13:57:51,1.74,26/02/2017 01:45:40,2.62,04/03/2017 05:10:17,3.61,26/02/2017 09:00:27,3.65,05/03/2017 11:03:30,2.68,07/03/2017 02:46:44,5.08,26/02/2017 10:23:48,4.17
+,28/02/2017 17:43:03,2.70,23/02/2017 14:57:57,1.91,26/02/2017 02:45:46,2.62,04/03/2017 06:28:24,3.77,26/02/2017 10:06:32,3.65,05/03/2017 12:10:35,2.68,07/03/2017 04:54:54,5.08,26/02/2017 11:47:57,4.17
+,28/02/2017 18:55:10,2.70,23/02/2017 16:01:03,1.74,26/02/2017 03:48:51,2.79,04/03/2017 07:49:31,3.45,26/02/2017 11:07:37,3.65,05/03/2017 13:11:40,2.68,07/03/2017 05:54:58,5.08,26/02/2017 12:48:02,4.00
+,28/02/2017 20:01:16,2.70,23/02/2017 17:01:09,1.74,26/02/2017 04:49:56,2.62,04/03/2017 09:02:37,3.45,26/02/2017 12:07:42,3.81,05/03/2017 14:34:47,2.68,07/03/2017 07:24:04,5.08,26/02/2017 13:48:09,4.17
+,28/02/2017 21:03:22,3.03,23/02/2017 18:01:15,1.74,26/02/2017 05:50:02,2.62,04/03/2017 10:04:43,3.77,26/02/2017 13:10:48,3.81,05/03/2017 15:34:52,2.68,07/03/2017 08:48:10,4.91,26/02/2017 14:49:15,4.00
+,28/02/2017 22:54:32,3.03,23/02/2017 19:02:21,1.91,26/02/2017 06:50:07,2.62,04/03/2017 11:04:48,3.45,26/02/2017 14:21:54,3.65,05/03/2017 16:37:57,2.68,07/03/2017 09:54:15,5.08,26/02/2017 15:52:21,4.17
+,01/03/2017 00:01:38,3.03,23/02/2017 20:06:27,1.74,26/02/2017 07:50:12,2.62,04/03/2017 12:08:53,3.77,26/02/2017 15:22:59,3.65,05/03/2017 17:38:02,2.68,07/03/2017 10:56:19,5.08,28/02/2017 12:11:31,4.51
+,01/03/2017 01:02:44,3.03,23/02/2017 21:09:33,1.74,26/02/2017 08:52:17,2.62,04/03/2017 13:09:59,3.77,28/02/2017 12:11:31,4.31,05/03/2017 18:47:08,2.68,07/03/2017 11:56:23,4.91,28/02/2017 12:29:33,4.00
+,01/03/2017 02:17:51,3.03,23/02/2017 22:12:39,1.74,26/02/2017 10:01:23,2.62,04/03/2017 14:14:04,3.77,28/02/2017 12:47:35,3.65,05/03/2017 19:47:13,2.68,07/03/2017 13:01:27,4.91,28/02/2017 13:34:37,4.17
+,01/03/2017 03:20:57,3.03,23/02/2017 23:15:45,1.91,26/02/2017 11:03:29,2.62,04/03/2017 15:52:13,3.45,28/02/2017 13:51:40,3.81,05/03/2017 20:48:18,2.51,07/03/2017 14:04:32,5.08,28/02/2017 14:37:42,3.83
+,01/03/2017 04:33:04,3.03,24/02/2017 00:16:51,1.74,26/02/2017 12:05:34,2.62,04/03/2017 16:55:18,3.77,28/02/2017 14:53:45,3.81,05/03/2017 21:58:24,2.51,07/03/2017 15:04:36,4.91,28/02/2017 15:42:47,4.17
+,01/03/2017 05:33:10,3.03,24/02/2017 01:16:57,1.91,26/02/2017 13:13:40,2.62,04/03/2017 18:11:25,3.77,28/02/2017 15:53:50,3.81,05/03/2017 22:58:29,2.68,07/03/2017 16:05:41,4.91,28/02/2017 16:48:51,4.17
+,01/03/2017 06:33:15,3.03,24/02/2017 02:17:03,1.91,26/02/2017 14:19:46,2.62,04/03/2017 19:14:31,3.77,28/02/2017 16:53:55,3.81,06/03/2017 00:01:34,2.68,07/03/2017 17:08:45,5.08,28/02/2017 18:00:56,4.17
+,01/03/2017 07:37:22,3.03,24/02/2017 03:17:09,1.91,26/02/2017 15:22:52,2.62,04/03/2017 20:16:36,3.77,28/02/2017 17:54:00,3.81,06/03/2017 01:04:40,2.68,07/03/2017 18:15:50,4.91,28/02/2017 19:31:03,4.34
+,01/03/2017 08:47:28,3.03,24/02/2017 04:19:15,1.91,28/02/2017 12:11:31,3.29,04/03/2017 21:20:41,3.45,28/02/2017 19:07:06,3.81,06/03/2017 02:04:45,2.51,07/03/2017 19:16:54,4.91,28/02/2017 21:26:11,4.34
+,01/03/2017 09:50:34,3.03,24/02/2017 05:25:21,1.74,28/02/2017 12:24:32,2.79,04/03/2017 22:30:48,3.77,28/02/2017 20:08:12,3.48,06/03/2017 03:05:50,2.51,07/03/2017 19:45:58,223.53,28/02/2017 23:00:17,4.00
+,01/03/2017 11:50:45,3.03,24/02/2017 06:25:27,1.74,28/02/2017 13:33:38,2.79,04/03/2017 23:52:55,3.77,28/02/2017 22:02:21,3.48,06/03/2017 04:07:55,2.51,08/03/2017 12:15:32,5.41,01/03/2017 00:02:21,4.34
+,01/03/2017 12:52:51,2.70,24/02/2017 07:26:33,1.91,28/02/2017 14:34:44,2.62,05/03/2017 01:06:01,3.45,28/02/2017 23:04:26,3.48,06/03/2017 05:08:00,2.68,08/03/2017 13:15:34,5.08,01/03/2017 01:03:26,4.34
+,01/03/2017 14:04:58,3.03,24/02/2017 08:26:39,1.74,28/02/2017 15:37:49,2.79,05/03/2017 02:15:07,3.77,01/03/2017 00:55:36,3.81,06/03/2017 06:08:05,2.68,08/03/2017 14:17:36,4.91,01/03/2017 02:13:31,4.34
+,01/03/2017 15:19:05,2.70,24/02/2017 09:27:44,1.91,28/02/2017 16:37:54,2.62,05/03/2017 03:15:12,3.61,01/03/2017 01:55:41,3.65,06/03/2017 07:09:10,2.68,08/03/2017 14:55:57,5.58,01/03/2017 03:39:37,4.34
+,01/03/2017 16:41:13,3.03,24/02/2017 10:31:50,1.74,28/02/2017 17:38:00,2.79,05/03/2017 04:17:18,3.45,01/03/2017 03:04:46,3.81,06/03/2017 08:09:16,2.68,08/03/2017 15:02:59,6.24,01/03/2017 05:02:43,4.34
+,01/03/2017 17:47:19,3.03,24/02/2017 11:31:55,1.91,28/02/2017 18:48:06,2.79,05/03/2017 05:28:24,3.77,01/03/2017 04:11:52,3.48,06/03/2017 09:09:21,2.51,08/03/2017 15:08:00,6.90,01/03/2017 06:10:47,4.34
+,01/03/2017 18:47:25,2.86,24/02/2017 12:32:01,1.74,28/02/2017 19:49:11,2.62,05/03/2017 07:12:33,3.45,01/03/2017 05:40:00,3.48,06/03/2017 10:10:26,2.68,08/03/2017 15:14:01,7.57,01/03/2017 07:35:53,4.00
+,01/03/2017 19:59:31,3.03,24/02/2017 13:32:07,1.74,28/02/2017 20:56:17,2.62,05/03/2017 08:21:39,3.77,01/03/2017 06:48:05,3.81,06/03/2017 11:10:31,2.51,08/03/2017 15:25:04,8.23,01/03/2017 08:35:57,4.17
+,01/03/2017 21:01:37,3.03,24/02/2017 14:32:13,1.74,28/02/2017 22:04:23,2.62,05/03/2017 09:33:45,3.45,01/03/2017 07:48:10,3.81,06/03/2017 12:10:36,2.68,08/03/2017 16:02:11,8.90,01/03/2017 09:36:02,4.34
+,01/03/2017 22:07:43,3.03,24/02/2017 15:36:19,1.74,28/02/2017 23:05:28,2.62,05/03/2017 10:55:52,3.45,01/03/2017 09:10:17,3.48,06/03/2017 13:11:41,2.68,08/03/2017 16:58:23,8.23,01/03/2017 10:36:06,4.00
+,01/03/2017 23:08:49,3.03,24/02/2017 16:36:25,1.74,01/03/2017 00:05:33,2.62,05/03/2017 11:57:58,3.45,01/03/2017 10:11:22,3.65,06/03/2017 14:14:46,2.51,08/03/2017 17:01:24,7.57,01/03/2017 11:36:10,4.17
+,02/03/2017 00:09:55,3.03,24/02/2017 17:37:31,1.91,01/03/2017 01:08:39,2.62,05/03/2017 13:25:05,3.77,01/03/2017 11:11:27,3.81,06/03/2017 15:18:51,2.68,08/03/2017 17:06:25,6.90,01/03/2017 12:38:14,4.17
+,02/03/2017 01:13:01,3.03,24/02/2017 18:39:36,1.74,01/03/2017 02:08:44,2.62,05/03/2017 14:45:12,3.77,01/03/2017 12:12:32,3.81,06/03/2017 16:19:56,2.51,08/03/2017 17:14:26,6.24,01/03/2017 13:40:19,4.17
+,02/03/2017 02:13:07,2.86,24/02/2017 19:39:42,1.91,01/03/2017 03:09:49,2.62,05/03/2017 15:59:18,3.45,01/03/2017 13:13:37,3.81,06/03/2017 17:21:02,2.68,08/03/2017 17:23:27,5.58,01/03/2017 14:40:23,4.17
+,02/03/2017 03:41:15,3.03,24/02/2017 20:39:48,1.74,01/03/2017 04:09:55,2.62,05/03/2017 17:04:24,3.45,01/03/2017 14:16:43,3.81,06/03/2017 18:21:07,2.51,08/03/2017 18:17:35,4.91,01/03/2017 16:09:29,4.17
+,02/03/2017 05:01:22,3.03,24/02/2017 21:39:54,1.91,01/03/2017 05:12:00,2.62,05/03/2017 18:16:30,3.77,01/03/2017 15:16:48,3.65,06/03/2017 19:29:12,2.35,08/03/2017 19:18:45,5.24,01/03/2017 17:18:34,4.17
+,02/03/2017 06:01:28,3.03,24/02/2017 22:40:00,1.91,01/03/2017 06:13:06,2.62,05/03/2017 19:20:36,3.77,01/03/2017 16:20:53,3.65,06/03/2017 20:30:18,2.68,08/03/2017 20:25:54,4.91,01/03/2017 18:19:38,4.17
+,02/03/2017 07:01:34,2.86,24/02/2017 23:40:06,1.91,01/03/2017 07:17:11,2.62,05/03/2017 20:20:41,3.45,01/03/2017 17:20:58,3.81,06/03/2017 21:31:23,2.68,08/03/2017 21:26:03,5.08,01/03/2017 19:21:43,4.17
+,02/03/2017 08:03:39,3.03,25/02/2017 00:40:11,1.74,01/03/2017 08:17:17,2.79,05/03/2017 21:41:48,3.45,01/03/2017 18:26:04,3.65,06/03/2017 23:00:30,2.68,08/03/2017 22:29:12,4.91,01/03/2017 20:25:47,4.17
+,02/03/2017 09:10:46,2.70,25/02/2017 01:44:18,1.74,01/03/2017 09:18:22,2.62,05/03/2017 22:41:53,3.45,01/03/2017 19:28:09,3.65,07/03/2017 00:05:35,2.68,08/03/2017 23:30:20,5.08,01/03/2017 21:26:52,4.17
+,02/03/2017 10:14:52,3.03,25/02/2017 02:45:23,1.74,01/03/2017 10:20:27,2.62,05/03/2017 23:58:00,3.45,01/03/2017 20:31:15,3.65,07/03/2017 01:47:44,2.68,09/03/2017 00:31:29,4.91,01/03/2017 22:26:56,4.17
+,02/03/2017 11:18:58,3.03,25/02/2017 03:46:29,1.74,01/03/2017 11:20:33,2.79,06/03/2017 01:04:06,3.77,01/03/2017 21:32:20,3.81,07/03/2017 03:01:50,2.35,09/03/2017 01:31:39,4.91,01/03/2017 23:41:02,4.17
+,02/03/2017 12:29:04,3.03,25/02/2017 04:49:35,1.74,01/03/2017 12:22:38,2.62,06/03/2017 02:32:13,3.77,01/03/2017 22:32:25,3.81,07/03/2017 04:01:55,2.51,09/03/2017 02:37:49,5.08,02/03/2017 00:41:06,4.00
+,02/03/2017 13:29:10,2.70,25/02/2017 05:51:41,1.74,01/03/2017 13:24:43,2.62,06/03/2017 04:08:22,3.77,01/03/2017 23:35:30,3.81,07/03/2017 05:03:01,2.68,09/03/2017 03:39:58,4.91,02/03/2017 01:42:10,4.17
+,02/03/2017 14:39:17,3.03,25/02/2017 06:52:47,1.74,01/03/2017 14:25:49,2.62,06/03/2017 05:15:28,3.77,02/03/2017 00:36:35,3.65,07/03/2017 06:11:06,2.51,09/03/2017 04:40:07,5.08,02/03/2017 02:54:16,4.17
+,02/03/2017 15:41:22,3.03,25/02/2017 07:56:53,1.74,01/03/2017 15:29:54,2.62,06/03/2017 06:16:33,3.45,02/03/2017 01:36:40,3.81,07/03/2017 07:11:11,2.51,09/03/2017 05:40:16,4.91,02/03/2017 03:56:20,4.00
+,02/03/2017 16:51:29,2.70,25/02/2017 08:56:59,1.91,01/03/2017 16:30:00,2.62,06/03/2017 07:17:38,3.77,02/03/2017 02:47:46,3.65,07/03/2017 08:17:17,2.51,09/03/2017 06:40:25,4.91,02/03/2017 05:24:26,4.17
+,02/03/2017 17:54:35,3.03,25/02/2017 10:00:05,1.91,01/03/2017 17:30:05,2.79,06/03/2017 08:18:44,3.77,02/03/2017 03:47:51,3.81,07/03/2017 09:19:22,2.68,09/03/2017 07:40:34,5.08,02/03/2017 06:28:31,4.17
+,02/03/2017 19:06:41,3.03,25/02/2017 11:02:11,1.74,01/03/2017 18:30:10,2.62,06/03/2017 10:22:55,3.77,02/03/2017 04:50:56,3.65,07/03/2017 10:20:27,2.68,09/03/2017 08:40:43,4.91,02/03/2017 07:37:35,4.17
+,02/03/2017 20:37:50,3.03,25/02/2017 12:03:17,1.74,01/03/2017 19:30:15,2.79,06/03/2017 11:24:00,3.77,02/03/2017 05:53:01,3.65,07/03/2017 11:23:32,2.68,09/03/2017 09:06:47,-30.45,02/03/2017 08:41:40,4.17
+,02/03/2017 21:38:56,3.03,25/02/2017 13:05:22,1.91,01/03/2017 20:30:21,2.79,06/03/2017 12:26:06,3.45,02/03/2017 06:53:07,3.65,07/03/2017 12:23:37,2.68,09/03/2017 12:05:42,5.41,02/03/2017 10:27:47,3.83
+,02/03/2017 22:42:02,3.03,25/02/2017 14:06:28,1.74,01/03/2017 21:33:26,2.62,06/03/2017 13:27:11,3.61,02/03/2017 07:53:12,3.81,07/03/2017 13:29:43,2.68,09/03/2017 13:09:48,5.08,02/03/2017 11:38:52,4.17
+,02/03/2017 23:45:08,3.03,25/02/2017 15:08:34,1.91,01/03/2017 22:33:31,2.62,06/03/2017 14:27:16,3.45,02/03/2017 08:54:17,3.65,07/03/2017 14:29:48,2.51,09/03/2017 14:09:54,4.91,02/03/2017 12:38:57,4.17
+,03/03/2017 00:52:14,3.03,25/02/2017 16:08:40,1.74,01/03/2017 23:34:37,2.79,06/03/2017 15:31:22,3.77,02/03/2017 09:59:22,3.65,07/03/2017 15:29:53,2.51,09/03/2017 15:11:59,5.08,02/03/2017 13:39:01,4.00
+,03/03/2017 02:00:21,3.03,25/02/2017 17:08:46,1.74,02/03/2017 00:38:42,2.62,06/03/2017 16:31:27,3.77,02/03/2017 10:59:27,3.65,07/03/2017 16:29:58,2.51,09/03/2017 16:12:05,4.91,02/03/2017 15:05:07,4.17
+,03/03/2017 03:35:29,3.03,25/02/2017 18:08:52,1.74,02/03/2017 01:38:47,2.62,06/03/2017 17:50:34,3.45,02/03/2017 12:01:32,3.65,07/03/2017 17:30:03,2.51,09/03/2017 17:20:12,5.08,02/03/2017 16:07:11,4.17
+,03/03/2017 04:51:36,3.03,25/02/2017 19:08:58,1.91,02/03/2017 02:39:53,2.79,06/03/2017 18:50:39,3.61,02/03/2017 13:03:38,3.65,07/03/2017 18:30:08,2.51,09/03/2017 18:21:17,5.08,02/03/2017 17:27:17,4.17
+,03/03/2017 06:09:44,3.03,25/02/2017 20:12:04,1.74,02/03/2017 03:41:58,2.79,06/03/2017 19:58:45,3.61,02/03/2017 14:06:43,3.81,07/03/2017 19:36:14,2.68,09/03/2017 19:22:22,5.08,02/03/2017 18:27:22,4.00
+,03/03/2017 07:10:50,3.03,25/02/2017 21:13:09,1.74,02/03/2017 04:42:04,2.79,06/03/2017 21:06:51,3.61,02/03/2017 15:06:48,3.81,07/03/2017 19:45:15,-25.20,10/03/2017 15:07:54,4.91,02/03/2017 19:33:26,4.17
+,03/03/2017 08:38:58,3.03,25/02/2017 22:13:15,1.91,02/03/2017 05:42:09,2.62,06/03/2017 22:09:56,3.77,02/03/2017 16:06:53,3.65,07/03/2017 19:46:16,218.99,10/03/2017 15:56:01,5.58,02/03/2017 20:36:31,4.17
+,03/03/2017 09:39:03,3.03,25/02/2017 23:14:21,1.74,02/03/2017 06:43:14,2.79,06/03/2017 23:10:01,3.77,02/03/2017 17:15:59,3.65,08/03/2017 12:10:16,3.99,10/03/2017 16:02:03,6.24,02/03/2017 21:40:35,4.17
+,03/03/2017 10:39:09,2.70,26/02/2017 00:18:26,1.74,02/03/2017 07:45:20,2.62,07/03/2017 00:13:07,3.77,02/03/2017 18:16:04,3.81,08/03/2017 12:15:32,3.17,10/03/2017 16:11:06,6.90,02/03/2017 22:46:40,4.17
+,03/03/2017 11:40:15,3.03,26/02/2017 01:18:32,1.91,02/03/2017 08:45:25,2.79,07/03/2017 01:14:12,3.77,02/03/2017 19:17:09,3.65,08/03/2017 12:47:34,2.51,10/03/2017 16:29:11,7.57,02/03/2017 23:55:45,4.17
+,03/03/2017 12:45:21,3.03,26/02/2017 02:18:38,1.91,02/03/2017 09:53:31,2.79,07/03/2017 02:16:18,3.61,02/03/2017 20:18:14,3.81,08/03/2017 13:54:40,2.68,10/03/2017 17:14:05,5.74,03/03/2017 01:00:49,4.17
+,03/03/2017 13:45:27,3.03,26/02/2017 03:18:44,1.91,02/03/2017 10:53:37,2.62,07/03/2017 03:17:23,3.77,02/03/2017 21:20:19,3.65,08/03/2017 14:55:49,3.17,10/03/2017 17:24:22,6.41,03/03/2017 02:00:53,4.17
+,03/03/2017 14:47:32,3.03,26/02/2017 04:20:50,1.74,02/03/2017 11:53:42,2.79,07/03/2017 04:17:28,3.77,02/03/2017 22:21:25,3.81,08/03/2017 14:59:50,3.83,10/03/2017 17:32:23,7.07,03/03/2017 03:09:58,4.17
+,03/03/2017 15:47:38,2.86,26/02/2017 05:23:56,1.91,02/03/2017 12:53:47,2.62,07/03/2017 05:20:34,3.77,02/03/2017 23:23:30,3.65,08/03/2017 15:05:51,4.48,10/03/2017 17:40:23,7.73,03/03/2017 04:12:03,4.17
+,03/03/2017 16:47:43,3.03,26/02/2017 06:24:01,1.74,02/03/2017 13:53:52,2.62,07/03/2017 06:21:39,3.77,03/03/2017 00:27:35,3.81,08/03/2017 15:22:55,5.14,10/03/2017 18:05:34,7.07,03/03/2017 05:14:07,4.17
+,03/03/2017 18:04:51,3.03,26/02/2017 07:26:07,1.91,02/03/2017 14:55:58,2.62,07/03/2017 07:26:45,3.61,03/03/2017 01:29:40,3.81,08/03/2017 16:25:07,5.14,10/03/2017 18:12:35,6.41,03/03/2017 06:41:13,4.17
+,03/03/2017 19:04:56,3.03,26/02/2017 08:26:13,1.91,02/03/2017 16:01:03,2.62,07/03/2017 08:26:50,3.61,03/03/2017 02:29:45,3.65,08/03/2017 17:00:19,4.48,10/03/2017 18:59:38,5.74,03/03/2017 07:45:18,4.17
+,03/03/2017 20:13:03,3.03,26/02/2017 09:26:19,1.74,02/03/2017 17:03:09,2.79,07/03/2017 09:32:56,3.77,03/03/2017 03:29:50,3.65,08/03/2017 17:06:21,3.83,10/03/2017 19:46:39,5.08,03/03/2017 08:48:23,4.17
+,03/03/2017 21:21:09,2.70,26/02/2017 10:26:25,1.74,02/03/2017 18:03:14,2.79,07/03/2017 11:19:05,3.45,03/03/2017 04:32:56,3.65,08/03/2017 17:15:24,3.17,10/03/2017 20:47:42,5.08,03/03/2017 10:06:28,4.17
+,03/03/2017 22:29:16,3.03,26/02/2017 11:26:30,1.74,02/03/2017 19:03:19,2.79,07/03/2017 12:30:11,3.77,03/03/2017 05:35:01,3.81,08/03/2017 18:01:37,2.51,10/03/2017 21:52:46,5.08,03/03/2017 11:06:32,4.17
+,03/03/2017 23:30:22,2.86,26/02/2017 12:26:35,1.91,02/03/2017 20:03:25,2.79,07/03/2017 13:39:17,3.77,03/03/2017 06:37:06,3.65,08/03/2017 19:12:57,2.68,10/03/2017 22:52:50,5.08,03/03/2017 12:12:37,4.00
+,04/03/2017 01:21:32,2.70,26/02/2017 13:27:41,1.91,02/03/2017 21:04:30,2.62,07/03/2017 15:00:24,3.77,03/03/2017 07:38:11,3.65,08/03/2017 20:13:14,2.68,10/03/2017 23:52:53,4.91,03/03/2017 13:12:41,4.17
+,04/03/2017 02:25:38,2.70,26/02/2017 14:27:46,1.91,02/03/2017 22:05:35,2.62,07/03/2017 16:12:31,3.77,03/03/2017 08:38:16,3.81,08/03/2017 21:16:31,2.68,11/03/2017 00:52:57,5.08,03/03/2017 14:13:45,4.17
+,04/03/2017 03:32:44,3.03,26/02/2017 15:34:52,1.74,02/03/2017 23:12:41,2.62,07/03/2017 17:12:36,3.61,03/03/2017 09:42:22,3.65,08/03/2017 22:16:48,2.51,11/03/2017 01:53:01,5.08,03/03/2017 15:15:50,4.17
+,04/03/2017 04:45:51,3.03,28/02/2017 12:11:31,2.42,03/03/2017 00:12:46,2.79,07/03/2017 18:22:42,3.77,03/03/2017 10:42:27,3.65,08/03/2017 23:17:05,2.68,11/03/2017 02:55:05,5.08,03/03/2017 16:15:54,4.00
+,04/03/2017 05:48:57,3.03,28/02/2017 12:30:33,1.91,03/03/2017 01:13:51,2.62,07/03/2017 19:26:47,3.77,03/03/2017 11:42:32,3.65,09/03/2017 00:21:23,2.68,11/03/2017 03:56:09,5.08,03/03/2017 17:15:58,4.17
+,04/03/2017 06:56:04,3.03,28/02/2017 13:36:39,1.74,03/03/2017 02:15:57,2.62,07/03/2017 19:45:50,220.25,03/03/2017 12:44:37,3.65,09/03/2017 01:25:42,2.68,11/03/2017 04:57:13,5.08,03/03/2017 18:16:03,4.00
+,04/03/2017 08:11:11,3.03,28/02/2017 14:36:45,1.74,03/03/2017 03:16:02,2.79,08/03/2017 12:15:32,4.10,03/03/2017 13:45:42,3.65,09/03/2017 02:26:59,2.51,11/03/2017 05:57:17,4.91,03/03/2017 19:17:07,4.17
+,04/03/2017 09:14:17,2.70,28/02/2017 15:50:52,1.74,03/03/2017 04:16:07,2.62,08/03/2017 13:31:39,3.77,03/03/2017 14:45:47,3.65,09/03/2017 03:32:18,2.68,11/03/2017 06:57:21,4.91,03/03/2017 20:24:12,4.17
+,04/03/2017 10:14:22,2.86,28/02/2017 16:52:58,1.74,03/03/2017 05:17:13,2.62,08/03/2017 14:31:43,3.77,03/03/2017 15:46:52,3.81,09/03/2017 04:34:35,2.68,11/03/2017 07:59:25,5.08,03/03/2017 21:44:17,4.17
+,04/03/2017 11:14:28,2.86,28/02/2017 17:53:04,1.74,03/03/2017 06:17:18,2.79,08/03/2017 14:56:50,4.43,03/03/2017 16:46:57,3.81,09/03/2017 05:37:53,2.68,11/03/2017 09:00:29,5.08,03/03/2017 22:44:22,4.17
+,04/03/2017 12:24:35,3.03,28/02/2017 19:03:10,1.74,03/03/2017 07:17:23,2.62,08/03/2017 15:02:52,5.09,03/03/2017 17:47:02,3.65,09/03/2017 06:38:10,2.51,11/03/2017 10:00:33,5.08,03/03/2017 23:49:26,4.17
+,04/03/2017 13:43:42,3.03,28/02/2017 20:03:16,2.08,03/03/2017 08:18:28,2.62,08/03/2017 15:05:52,6.07,03/03/2017 18:48:07,3.65,09/03/2017 07:41:28,2.68,11/03/2017 11:00:37,4.91,04/03/2017 00:49:30,4.00
+,04/03/2017 14:48:48,2.70,28/02/2017 21:04:22,1.74,03/03/2017 09:26:34,2.62,08/03/2017 15:11:54,6.89,03/03/2017 19:48:13,3.81,09/03/2017 08:42:45,2.68,11/03/2017 12:02:41,4.91,04/03/2017 01:50:35,4.17
+,04/03/2017 15:51:54,3.03,28/02/2017 22:13:28,1.74,03/03/2017 10:30:40,2.62,08/03/2017 15:18:57,7.55,03/03/2017 20:48:18,3.81,09/03/2017 09:07:00,218.99,11/03/2017 13:04:46,5.08,04/03/2017 03:06:40,4.17
+,04/03/2017 17:12:02,3.03,28/02/2017 23:14:34,1.74,03/03/2017 11:32:45,2.62,08/03/2017 15:44:04,8.20,03/03/2017 21:48:23,3.81,09/03/2017 12:05:42,3.17,11/03/2017 14:04:50,4.91,04/03/2017 04:07:44,4.17
+,04/03/2017 18:12:07,2.86,01/03/2017 00:14:40,1.74,03/03/2017 12:33:51,2.62,08/03/2017 16:54:26,8.20,03/03/2017 22:51:28,3.65,09/03/2017 12:39:44,2.51,11/03/2017 15:05:54,5.08,04/03/2017 05:15:49,4.17
+,04/03/2017 19:13:13,3.03,01/03/2017 01:30:47,1.74,03/03/2017 13:34:56,2.62,08/03/2017 16:58:26,7.55,03/03/2017 23:51:33,3.65,09/03/2017 13:39:49,2.51,11/03/2017 16:11:58,5.08,04/03/2017 06:17:54,4.17
+,04/03/2017 20:30:20,2.70,01/03/2017 02:31:53,1.74,03/03/2017 14:35:01,2.62,08/03/2017 17:01:27,6.89,04/03/2017 00:54:38,3.65,09/03/2017 14:39:54,2.68,11/03/2017 17:17:02,5.08,04/03/2017 07:33:59,4.17
+,04/03/2017 21:39:27,3.03,01/03/2017 03:31:58,1.74,03/03/2017 15:39:07,2.62,08/03/2017 17:04:27,6.07,04/03/2017 02:01:44,3.65,09/03/2017 15:45:58,2.68,11/03/2017 18:21:06,5.08,04/03/2017 08:34:03,4.00
+,04/03/2017 22:49:33,2.70,01/03/2017 04:32:04,1.74,03/03/2017 17:03:14,2.62,08/03/2017 17:09:28,5.41,04/03/2017 03:07:49,3.65,09/03/2017 16:51:03,2.68,11/03/2017 19:22:10,4.91,04/03/2017 09:34:07,4.00
+,04/03/2017 23:50:39,3.03,01/03/2017 05:45:11,2.08,03/03/2017 18:06:19,2.79,08/03/2017 17:11:29,4.76,04/03/2017 04:09:55,3.65,09/03/2017 17:53:08,2.68,11/03/2017 20:22:14,4.91,04/03/2017 10:36:12,4.17
+,05/03/2017 00:51:45,2.70,01/03/2017 06:45:17,1.74,03/03/2017 19:06:25,2.79,08/03/2017 17:27:32,4.10,04/03/2017 05:10:00,3.81,09/03/2017 18:55:12,2.68,11/03/2017 21:23:17,5.08,04/03/2017 11:41:16,4.00
+,05/03/2017 01:54:51,3.03,01/03/2017 07:50:23,1.74,03/03/2017 20:06:30,2.62,08/03/2017 18:28:43,3.77,04/03/2017 06:10:05,3.65,10/03/2017 15:07:54,2.51,11/03/2017 22:24:21,5.08,04/03/2017 12:46:21,4.17
+,05/03/2017 02:58:57,3.03,01/03/2017 08:50:28,1.74,03/03/2017 21:07:35,2.62,08/03/2017 19:49:59,3.77,04/03/2017 07:11:10,3.65,10/03/2017 15:56:01,3.33,11/03/2017 23:26:25,4.91,04/03/2017 13:51:26,4.17
+,05/03/2017 04:09:03,3.03,01/03/2017 09:51:34,1.91,03/03/2017 22:07:40,2.62,08/03/2017 21:26:17,3.77,04/03/2017 08:13:15,3.65,10/03/2017 16:03:03,3.99,12/03/2017 00:26:29,5.08,04/03/2017 15:00:30,4.17
+,05/03/2017 05:09:09,2.86,01/03/2017 10:53:40,1.74,03/03/2017 23:07:46,2.62,08/03/2017 22:32:30,3.45,04/03/2017 09:14:20,3.65,10/03/2017 16:26:10,4.65,12/03/2017 01:31:33,5.08,04/03/2017 16:15:36,4.17
+,05/03/2017 06:29:16,3.03,01/03/2017 11:53:46,1.74,04/03/2017 00:07:51,2.79,08/03/2017 23:43:44,3.45,04/03/2017 10:14:25,3.65,10/03/2017 17:14:05,3.17,12/03/2017 02:35:38,4.91,04/03/2017 17:20:40,4.17
+,05/03/2017 07:29:22,2.86,01/03/2017 12:53:51,1.74,04/03/2017 01:11:56,2.62,09/03/2017 01:19:03,3.45,04/03/2017 11:20:31,3.81,10/03/2017 17:20:08,3.83,12/03/2017 03:35:41,5.08,04/03/2017 18:24:45,4.17
+,05/03/2017 08:33:28,3.03,01/03/2017 13:53:57,1.74,04/03/2017 02:13:02,2.62,09/03/2017 02:48:19,3.45,04/03/2017 12:20:36,3.81,10/03/2017 17:25:08,4.48,12/03/2017 04:46:46,5.08,04/03/2017 19:24:49,4.17
+,05/03/2017 09:36:34,3.03,01/03/2017 14:55:03,1.74,04/03/2017 03:20:08,2.62,09/03/2017 03:48:31,3.45,04/03/2017 13:21:41,3.65,10/03/2017 17:44:11,5.14,12/03/2017 05:46:50,4.91,04/03/2017 20:27:53,4.17
+,05/03/2017 10:43:40,3.03,01/03/2017 16:00:09,1.74,04/03/2017 04:20:13,2.79,09/03/2017 04:49:43,3.77,04/03/2017 14:21:46,3.65,10/03/2017 18:00:34,4.48,12/03/2017 06:49:54,4.91,04/03/2017 21:38:58,4.17
+,05/03/2017 11:43:46,2.86,01/03/2017 17:00:15,1.74,04/03/2017 05:21:18,2.79,09/03/2017 05:49:54,3.61,04/03/2017 15:21:51,3.65,10/03/2017 18:09:36,3.83,12/03/2017 07:52:58,4.91,04/03/2017 22:46:03,4.17
+,05/03/2017 13:00:53,3.03,01/03/2017 18:01:20,1.74,04/03/2017 06:21:23,2.79,09/03/2017 07:06:09,3.45,04/03/2017 16:21:56,3.65,10/03/2017 19:10:45,3.33,12/03/2017 08:53:02,5.08,04/03/2017 23:49:07,4.17
+,05/03/2017 14:04:59,3.03,01/03/2017 19:06:26,1.74,04/03/2017 07:32:30,2.62,09/03/2017 08:15:22,3.77,04/03/2017 17:22:01,3.81,10/03/2017 19:40:47,2.68,12/03/2017 09:53:05,5.08,05/03/2017 00:54:12,4.17
+,05/03/2017 15:05:05,2.86,01/03/2017 20:08:32,1.74,04/03/2017 08:33:35,2.62,09/03/2017 09:30:01,3.61,04/03/2017 18:22:06,3.65,10/03/2017 20:42:53,2.68,12/03/2017 10:57:10,5.08,05/03/2017 01:59:17,4.17
+,05/03/2017 16:10:11,3.03,01/03/2017 21:17:39,1.74,04/03/2017 09:33:40,2.62,09/03/2017 12:05:42,4.27,04/03/2017 19:22:11,3.81,10/03/2017 21:44:58,2.51,12/03/2017 11:58:14,5.08,05/03/2017 03:10:22,4.17
+,05/03/2017 17:10:16,3.03,01/03/2017 22:19:45,1.74,04/03/2017 10:33:45,2.62,09/03/2017 12:31:45,3.61,04/03/2017 20:25:16,3.65,10/03/2017 22:48:03,2.68,12/03/2017 13:02:18,5.08,05/03/2017 04:12:26,4.17
+,05/03/2017 18:29:24,3.03,01/03/2017 23:19:50,1.74,04/03/2017 11:37:51,2.62,09/03/2017 13:34:50,3.45,04/03/2017 21:26:22,3.65,10/03/2017 23:49:08,2.68,12/03/2017 14:04:22,5.08,05/03/2017 05:15:31,4.17
+,05/03/2017 19:32:30,3.03,02/03/2017 00:20:56,1.91,04/03/2017 12:37:56,2.79,09/03/2017 14:37:55,3.45,04/03/2017 22:26:27,3.65,11/03/2017 00:50:14,2.51,12/03/2017 15:05:26,5.08,05/03/2017 06:17:35,4.17
+,05/03/2017 20:40:36,3.03,02/03/2017 01:24:02,1.74,04/03/2017 13:39:01,2.62,09/03/2017 15:42:01,3.45,04/03/2017 23:26:31,3.81,11/03/2017 01:56:19,2.68,12/03/2017 16:07:30,5.08,05/03/2017 07:22:40,4.17
+,05/03/2017 21:40:42,2.70,02/03/2017 02:25:08,1.74,04/03/2017 14:40:07,2.79,09/03/2017 16:42:06,3.45,05/03/2017 00:27:37,3.65,11/03/2017 02:56:24,2.51,12/03/2017 17:07:34,5.08,05/03/2017 08:22:44,4.00
+,05/03/2017 22:40:48,2.70,02/03/2017 03:32:14,1.74,04/03/2017 15:44:12,2.79,09/03/2017 18:03:13,3.45,05/03/2017 01:27:41,3.65,11/03/2017 03:59:29,2.68,12/03/2017 18:08:38,4.91,05/03/2017 09:28:49,4.17
+,05/03/2017 23:45:54,2.70,02/03/2017 04:32:20,1.74,04/03/2017 16:44:17,2.62,09/03/2017 19:05:19,3.61,05/03/2017 02:27:46,3.65,11/03/2017 04:59:34,2.68,12/03/2017 19:08:42,4.91,05/03/2017 10:46:54,4.17
+,06/03/2017 00:50:00,3.03,02/03/2017 05:33:25,1.74,04/03/2017 17:44:23,2.62,10/03/2017 15:07:54,3.61,05/03/2017 03:27:51,3.65,11/03/2017 06:00:39,2.68,12/03/2017 20:09:46,5.08,05/03/2017 11:48:59,4.17
+,06/03/2017 01:52:05,3.03,02/03/2017 06:34:31,1.74,04/03/2017 18:45:28,2.79,10/03/2017 15:56:02,4.27,05/03/2017 04:27:56,3.81,11/03/2017 07:00:44,2.68,12/03/2017 21:10:50,5.08,05/03/2017 12:49:03,4.00
+,06/03/2017 02:54:11,3.03,02/03/2017 07:36:37,1.74,04/03/2017 19:45:33,2.79,10/03/2017 16:01:03,4.92,05/03/2017 05:30:02,3.65,11/03/2017 08:01:49,2.68,12/03/2017 22:10:54,5.08,05/03/2017 13:54:07,4.17
+,06/03/2017 03:59:17,3.03,02/03/2017 08:37:43,1.91,04/03/2017 20:45:38,2.79,10/03/2017 16:07:05,5.58,05/03/2017 06:35:07,3.65,11/03/2017 09:06:55,2.68,12/03/2017 23:10:58,4.91,05/03/2017 14:54:12,4.17
+,06/03/2017 05:00:23,3.03,02/03/2017 09:37:48,1.74,04/03/2017 21:45:44,2.62,10/03/2017 16:27:11,6.23,05/03/2017 07:37:12,3.65,11/03/2017 10:07:00,2.68,13/03/2017 00:11:02,5.08,05/03/2017 15:55:16,4.17
+,06/03/2017 06:16:30,3.03,02/03/2017 10:37:54,1.74,04/03/2017 22:45:49,2.79,10/03/2017 17:14:05,4.59,05/03/2017 08:37:17,3.65,11/03/2017 11:16:06,2.68,13/03/2017 01:14:06,5.08,05/03/2017 16:56:20,4.17
+,06/03/2017 07:19:36,3.03,02/03/2017 11:38:00,1.74,04/03/2017 23:47:54,2.79,10/03/2017 17:24:10,5.41,05/03/2017 09:37:22,3.81,11/03/2017 12:16:11,2.51,13/03/2017 02:15:10,4.91,05/03/2017 18:08:25,4.17
+,06/03/2017 08:28:43,3.03,02/03/2017 12:39:05,1.74,05/03/2017 00:51:00,2.62,10/03/2017 17:27:10,6.07,05/03/2017 10:40:28,3.65,11/03/2017 13:21:16,2.68,13/03/2017 03:15:14,5.08,05/03/2017 19:10:30,4.00
+,06/03/2017 09:46:50,3.03,02/03/2017 13:40:11,1.74,05/03/2017 01:51:05,2.62,10/03/2017 17:32:10,6.73,05/03/2017 11:41:33,3.81,11/03/2017 14:27:22,2.68,13/03/2017 04:15:18,5.08,05/03/2017 20:10:34,4.17
+,06/03/2017 10:54:56,3.03,02/03/2017 14:40:17,1.91,05/03/2017 02:55:11,2.62,10/03/2017 17:41:10,7.38,05/03/2017 12:47:38,3.65,11/03/2017 15:31:27,2.68,13/03/2017 05:15:21,5.08,05/03/2017 21:10:38,4.00
+,06/03/2017 11:56:02,3.03,02/03/2017 15:40:22,1.91,05/03/2017 03:57:16,2.79,10/03/2017 18:03:34,6.56,05/03/2017 13:47:43,3.81,11/03/2017 16:32:32,2.51,13/03/2017 06:18:26,4.91,05/03/2017 22:10:43,4.17
+,06/03/2017 12:56:08,2.86,02/03/2017 16:40:28,1.91,05/03/2017 04:59:21,2.62,10/03/2017 18:07:34,5.91,05/03/2017 14:47:48,3.81,11/03/2017 17:36:38,2.51,13/03/2017 07:19:30,4.91,05/03/2017 23:10:47,4.17
+,06/03/2017 14:10:15,3.03,02/03/2017 17:41:33,1.91,05/03/2017 06:02:27,2.62,10/03/2017 18:11:35,5.25,05/03/2017 15:57:54,3.65,11/03/2017 18:36:43,2.51,13/03/2017 08:20:34,4.91,06/03/2017 00:10:51,4.00
+,06/03/2017 15:24:22,3.03,02/03/2017 18:49:40,1.74,05/03/2017 07:03:32,2.79,10/03/2017 18:28:38,4.59,05/03/2017 16:57:59,3.81,11/03/2017 19:41:48,2.51,13/03/2017 09:25:38,4.91,06/03/2017 01:13:55,4.17
+,06/03/2017 16:32:28,3.03,02/03/2017 19:54:46,1.74,05/03/2017 08:07:38,2.62,10/03/2017 19:29:38,4.10,05/03/2017 17:58:04,3.81,11/03/2017 20:42:54,2.68,13/03/2017 10:25:42,5.08,06/03/2017 02:15:00,4.00
+,06/03/2017 17:32:33,2.86,02/03/2017 20:54:52,1.91,05/03/2017 09:12:43,2.62,10/03/2017 20:22:43,3.45,05/03/2017 18:59:09,3.65,11/03/2017 21:43:59,2.51,13/03/2017 11:33:46,5.08,06/03/2017 03:17:04,4.17
+,06/03/2017 18:33:39,3.03,02/03/2017 21:54:58,1.91,05/03/2017 10:12:48,2.62,10/03/2017 21:22:48,3.61,05/03/2017 20:04:15,3.65,11/03/2017 22:44:04,2.68,13/03/2017 12:33:50,4.91,06/03/2017 04:17:08,4.00
+,06/03/2017 19:37:45,3.03,02/03/2017 22:55:03,1.91,05/03/2017 11:12:54,2.79,10/03/2017 22:27:54,3.45,05/03/2017 21:06:20,3.65,11/03/2017 23:44:09,2.68,13/03/2017 13:33:54,4.91,06/03/2017 05:19:13,4.00
+,06/03/2017 20:38:51,2.86,03/03/2017 00:00:09,1.74,05/03/2017 12:14:59,2.62,10/03/2017 23:29:59,3.45,05/03/2017 22:07:25,3.81,12/03/2017 00:44:14,2.51,13/03/2017 14:44:58,5.08,06/03/2017 06:19:17,4.17
+,06/03/2017 21:38:57,3.03,03/03/2017 01:01:15,1.91,05/03/2017 13:21:05,2.62,11/03/2017 00:40:05,3.45,05/03/2017 23:09:30,3.81,12/03/2017 01:45:19,2.68,13/03/2017 15:48:02,5.08,06/03/2017 07:21:21,4.17
+,06/03/2017 22:40:02,3.03,03/03/2017 02:09:21,1.74,05/03/2017 14:26:10,2.62,11/03/2017 01:50:11,3.45,06/03/2017 00:13:36,3.65,12/03/2017 02:45:24,2.68,13/03/2017 16:49:06,5.08,06/03/2017 08:22:26,4.00
+,06/03/2017 23:43:08,3.03,03/03/2017 03:09:27,1.91,05/03/2017 15:29:16,2.62,11/03/2017 02:53:16,3.45,06/03/2017 01:20:41,3.65,12/03/2017 03:45:29,2.68,13/03/2017 17:54:10,5.08,06/03/2017 09:22:30,4.00
+,07/03/2017 00:43:14,2.86,03/03/2017 04:15:33,1.74,05/03/2017 16:30:21,2.79,11/03/2017 04:07:23,3.45,06/03/2017 02:20:46,3.81,12/03/2017 04:55:35,2.68,13/03/2017 18:56:14,5.08,06/03/2017 10:27:35,4.17
+,07/03/2017 01:43:19,3.03,03/03/2017 05:15:39,1.74,05/03/2017 17:30:26,2.62,11/03/2017 05:23:29,3.45,06/03/2017 03:22:51,3.65,12/03/2017 06:01:41,2.68,13/03/2017 19:56:18,4.91,06/03/2017 11:31:39,4.17
+,07/03/2017 02:44:25,2.86,03/03/2017 06:15:44,1.74,05/03/2017 18:30:32,2.62,11/03/2017 06:28:35,3.45,06/03/2017 04:22:57,3.81,12/03/2017 07:03:46,2.68,13/03/2017 20:57:22,5.08,06/03/2017 12:32:43,4.17
+,07/03/2017 03:49:31,3.03,03/03/2017 07:15:50,1.74,05/03/2017 19:30:37,2.79,11/03/2017 07:33:40,3.45,06/03/2017 05:24:02,3.65,12/03/2017 08:03:51,2.51,13/03/2017 22:00:26,4.91,06/03/2017 13:34:48,4.17
+,07/03/2017 04:49:37,3.03,03/03/2017 08:15:56,1.74,05/03/2017 20:30:42,2.79,11/03/2017 08:56:47,3.45,06/03/2017 06:28:07,3.65,12/03/2017 09:03:56,2.68,13/03/2017 23:03:30,5.08,06/03/2017 14:34:52,4.00
+,07/03/2017 05:51:43,3.03,03/03/2017 09:17:01,1.91,05/03/2017 21:36:48,2.62,11/03/2017 10:01:53,3.45,06/03/2017 07:28:12,3.65,12/03/2017 10:04:01,2.68,14/03/2017 00:03:34,5.08,06/03/2017 15:35:56,4.17
+,07/03/2017 06:51:48,2.86,03/03/2017 10:17:07,1.91,05/03/2017 22:36:53,2.62,11/03/2017 11:04:59,3.45,06/03/2017 08:29:17,3.65,12/03/2017 11:10:06,2.68,14/03/2017 01:05:38,5.08,06/03/2017 16:40:01,4.00
+,07/03/2017 08:03:55,3.03,03/03/2017 11:21:13,1.74,05/03/2017 23:36:58,2.79,11/03/2017 12:09:04,3.45,06/03/2017 09:32:23,3.65,12/03/2017 12:12:12,2.68,14/03/2017 02:05:42,4.91,06/03/2017 17:40:05,4.17
+,07/03/2017 09:08:01,2.70,03/03/2017 12:35:20,1.74,06/03/2017 00:39:04,2.62,11/03/2017 13:10:09,3.61,06/03/2017 10:32:28,3.65,12/03/2017 13:16:17,2.68,14/03/2017 03:05:46,4.91,06/03/2017 18:42:10,4.00
+,07/03/2017 10:41:10,3.03,03/03/2017 13:39:26,1.74,06/03/2017 01:51:10,2.62,11/03/2017 14:12:14,3.45,06/03/2017 11:39:33,3.65,12/03/2017 14:20:22,2.68,14/03/2017 04:05:50,4.91,06/03/2017 19:42:14,4.17
+,07/03/2017 11:52:17,3.03,03/03/2017 14:39:32,1.91,06/03/2017 02:51:15,2.79,11/03/2017 15:12:20,3.45,06/03/2017 12:39:38,3.65,12/03/2017 15:20:28,2.68,14/03/2017 05:06:55,5.08,06/03/2017 20:44:18,4.34
+,07/03/2017 12:57:23,3.03,03/03/2017 15:39:37,1.74,06/03/2017 03:56:21,2.62,11/03/2017 16:12:25,3.61,06/03/2017 13:39:43,3.65,12/03/2017 16:21:33,2.51,14/03/2017 06:07:59,5.08,06/03/2017 21:45:23,4.34
+,07/03/2017 14:07:29,3.03,03/03/2017 16:42:43,1.74,06/03/2017 05:03:27,2.62,11/03/2017 17:25:31,3.45,06/03/2017 14:40:48,3.65,12/03/2017 17:23:38,2.68,14/03/2017 07:12:03,5.08,06/03/2017 22:50:27,4.17
+,07/03/2017 15:11:36,3.03,03/03/2017 17:47:49,1.74,06/03/2017 06:03:32,2.62,11/03/2017 18:38:37,3.45,06/03/2017 15:42:53,3.81,12/03/2017 18:23:43,2.68,14/03/2017 08:13:06,5.08,06/03/2017 23:52:32,4.34
+,07/03/2017 16:13:41,3.03,03/03/2017 18:57:56,1.74,06/03/2017 07:03:37,2.79,11/03/2017 19:51:43,3.45,06/03/2017 16:42:58,3.65,12/03/2017 19:26:48,2.68,14/03/2017 09:22:11,5.08,07/03/2017 00:53:36,4.34
+,07/03/2017 17:13:47,2.86,03/03/2017 19:59:02,1.91,06/03/2017 08:03:42,2.79,11/03/2017 21:07:50,3.45,06/03/2017 17:45:04,3.65,12/03/2017 20:28:53,2.51,14/03/2017 10:23:15,5.08,07/03/2017 01:55:41,4.34
+,07/03/2017 18:13:53,3.03,03/03/2017 21:00:07,1.91,06/03/2017 09:07:48,2.62,11/03/2017 22:09:55,3.45,06/03/2017 18:48:09,3.81,12/03/2017 21:28:58,2.51,14/03/2017 11:24:19,5.08,07/03/2017 02:55:45,4.17
+,07/03/2017 19:18:59,2.70,03/03/2017 22:00:13,1.74,06/03/2017 10:07:53,2.62,11/03/2017 23:31:02,3.45,06/03/2017 20:12:16,3.48,12/03/2017 22:29:03,2.68,14/03/2017 12:26:23,5.08,07/03/2017 03:55:49,4.34
+,07/03/2017 19:46:10,222.31,03/03/2017 23:07:19,1.74,06/03/2017 11:07:59,2.79,12/03/2017 00:43:09,3.77,06/03/2017 21:16:21,3.48,12/03/2017 23:30:09,2.51,14/03/2017 13:26:27,4.91,07/03/2017 05:02:54,4.34
+,08/03/2017 12:15:32,3.36,04/03/2017 00:09:25,1.74,06/03/2017 12:08:04,2.79,12/03/2017 01:49:15,3.45,06/03/2017 22:16:26,3.48,13/03/2017 00:31:14,2.68,14/03/2017 14:30:31,5.08,07/03/2017 06:02:58,4.17
+,08/03/2017 13:34:39,3.03,04/03/2017 01:10:31,1.74,06/03/2017 13:08:09,2.62,12/03/2017 02:57:20,3.77,06/03/2017 23:16:31,3.65,13/03/2017 01:32:19,2.51,14/03/2017 15:30:35,4.91,07/03/2017 07:04:03,4.17
+,08/03/2017 14:34:44,2.70,04/03/2017 02:12:37,1.74,06/03/2017 14:10:15,2.62,12/03/2017 04:18:28,3.77,07/03/2017 00:25:37,3.48,13/03/2017 02:45:25,2.68,14/03/2017 16:31:39,5.08,07/03/2017 08:06:07,4.17
+,08/03/2017 14:57:54,3.36,04/03/2017 03:12:42,1.91,06/03/2017 15:15:20,2.62,12/03/2017 05:32:34,3.77,07/03/2017 01:35:43,3.48,13/03/2017 03:46:30,2.68,14/03/2017 17:33:43,5.08,07/03/2017 09:20:12,4.17
+,08/03/2017 15:03:54,4.02,04/03/2017 04:12:48,1.74,06/03/2017 16:20:26,2.62,12/03/2017 07:02:42,3.77,07/03/2017 02:55:50,3.48,13/03/2017 04:47:35,2.68,14/03/2017 18:33:47,5.08,07/03/2017 10:20:16,4.17
+,08/03/2017 15:12:55,4.69,04/03/2017 05:12:54,1.91,06/03/2017 17:20:31,2.62,12/03/2017 08:48:51,3.77,07/03/2017 04:00:55,3.48,13/03/2017 05:54:41,2.68,14/03/2017 19:35:51,5.08,07/03/2017 11:26:21,4.17
+,08/03/2017 15:28:56,5.35,04/03/2017 06:16:00,1.74,06/03/2017 18:20:36,2.62,12/03/2017 10:21:59,3.45,07/03/2017 05:07:01,3.48,13/03/2017 06:56:46,2.51,14/03/2017 20:43:56,5.08,07/03/2017 12:27:25,4.00
+,08/03/2017 16:32:01,5.68,04/03/2017 07:19:06,1.74,06/03/2017 19:20:42,2.79,12/03/2017 11:22:04,3.77,07/03/2017 06:21:07,3.48,13/03/2017 08:00:51,2.51,14/03/2017 21:54:00,5.08,07/03/2017 13:30:29,4.17
+,08/03/2017 16:59:17,5.02,04/03/2017 08:19:11,1.74,06/03/2017 20:22:47,2.96,12/03/2017 12:31:10,3.45,07/03/2017 08:08:16,3.81,13/03/2017 09:01:56,2.51,14/03/2017 22:54:04,4.91,07/03/2017 14:31:34,4.17
+,08/03/2017 17:05:19,4.36,04/03/2017 09:19:17,1.74,06/03/2017 21:34:53,2.96,12/03/2017 13:45:16,3.77,07/03/2017 09:08:21,3.65,13/03/2017 10:04:02,2.68,14/03/2017 23:55:08,5.08,07/03/2017 15:35:38,4.17
+,08/03/2017 17:12:21,3.69,04/03/2017 10:21:23,1.91,06/03/2017 22:44:59,2.96,12/03/2017 14:59:22,3.77,07/03/2017 10:08:26,3.65,13/03/2017 11:04:07,2.51,15/03/2017 00:57:12,5.08,07/03/2017 16:35:43,4.00
+,08/03/2017 17:36:28,3.03,04/03/2017 11:21:29,1.91,06/03/2017 23:45:04,2.79,12/03/2017 15:59:27,3.61,07/03/2017 11:11:31,3.81,13/03/2017 12:05:12,2.51,15/03/2017 02:02:16,5.08,07/03/2017 17:37:47,4.17
+,08/03/2017 18:36:45,2.86,04/03/2017 12:21:34,1.91,07/03/2017 00:48:10,2.96,12/03/2017 17:04:33,3.45,07/03/2017 12:26:38,3.81,13/03/2017 13:05:17,2.51,15/03/2017 03:04:20,5.08,07/03/2017 18:37:51,4.17
+,08/03/2017 19:48:06,3.03,04/03/2017 13:21:40,1.91,07/03/2017 01:53:16,2.96,12/03/2017 18:16:39,3.45,07/03/2017 13:28:43,3.65,13/03/2017 14:05:22,2.51,15/03/2017 04:22:25,5.08,07/03/2017 19:45:58,224.08
+,08/03/2017 21:00:27,3.03,04/03/2017 14:22:46,1.91,07/03/2017 03:00:22,2.62,12/03/2017 19:18:44,3.77,07/03/2017 14:38:49,3.65,13/03/2017 15:16:28,2.68,15/03/2017 05:29:29,5.08,08/03/2017 12:15:32,4.34
+,08/03/2017 22:02:45,3.03,04/03/2017 15:26:52,1.91,07/03/2017 04:06:27,2.62,12/03/2017 20:34:51,3.45,07/03/2017 15:45:54,3.65,13/03/2017 16:16:33,2.68,15/03/2017 06:32:34,5.08,08/03/2017 13:22:34,4.00
+,08/03/2017 23:09:05,3.03,04/03/2017 16:31:58,1.74,07/03/2017 05:06:32,2.79,12/03/2017 21:50:57,3.45,07/03/2017 16:50:00,3.65,13/03/2017 17:17:38,2.51,15/03/2017 07:38:38,5.08,08/03/2017 14:26:36,4.17
+,09/03/2017 00:09:22,3.03,04/03/2017 17:38:04,1.74,07/03/2017 06:06:38,2.79,12/03/2017 23:15:05,3.45,07/03/2017 18:00:06,3.65,13/03/2017 18:17:43,2.68,15/03/2017 08:45:42,5.08,08/03/2017 14:55:57,4.84
+,09/03/2017 01:09:39,2.86,04/03/2017 18:39:10,1.74,07/03/2017 07:06:43,2.79,13/03/2017 00:16:10,3.77,07/03/2017 19:07:11,3.65,13/03/2017 19:17:48,2.68,15/03/2017 09:49:46,5.08,08/03/2017 14:58:58,5.35
+,09/03/2017 02:10:57,3.03,04/03/2017 19:40:15,1.91,07/03/2017 08:16:49,2.62,13/03/2017 01:17:15,3.77,07/03/2017 19:45:14,-24.57,13/03/2017 20:18:53,2.51,15/03/2017 10:51:51,5.08,08/03/2017 15:00:58,5.85
+,09/03/2017 03:30:20,3.03,04/03/2017 20:41:21,1.74,07/03/2017 09:22:55,2.62,13/03/2017 03:16:25,3.77,07/03/2017 19:46:16,222.60,13/03/2017 21:19:58,2.68,15/03/2017 11:56:55,5.08,08/03/2017 15:03:59,6.35
+,09/03/2017 04:31:38,2.70,04/03/2017 21:41:27,1.91,07/03/2017 10:27:00,2.62,13/03/2017 04:19:31,3.45,08/03/2017 12:10:16,4.98,13/03/2017 22:29:04,2.68,15/03/2017 13:10:59,5.08,08/03/2017 15:07:00,6.86
+,09/03/2017 05:45:00,3.03,04/03/2017 22:41:33,1.91,07/03/2017 11:45:07,2.62,13/03/2017 05:22:36,3.77,08/03/2017 12:15:32,4.31,13/03/2017 23:31:09,2.68,15/03/2017 14:53:06,5.08,08/03/2017 15:11:01,7.36
+,09/03/2017 06:50:18,3.03,04/03/2017 23:43:38,1.74,07/03/2017 13:05:14,2.62,13/03/2017 06:33:42,3.45,08/03/2017 12:49:35,3.65,14/03/2017 00:31:14,2.68,15/03/2017 16:14:11,5.08,08/03/2017 15:18:02,7.87
+,09/03/2017 07:52:36,3.03,05/03/2017 00:47:44,1.74,07/03/2017 14:07:20,2.62,13/03/2017 08:00:49,3.77,08/03/2017 13:51:40,3.81,14/03/2017 01:31:19,2.51,15/03/2017 17:15:15,5.08,08/03/2017 15:27:04,8.37
+,09/03/2017 08:55:54,3.03,05/03/2017 01:48:50,1.91,07/03/2017 15:11:25,2.62,13/03/2017 09:04:55,3.45,08/03/2017 14:55:49,3.98,14/03/2017 02:31:25,2.51,15/03/2017 18:32:21,5.08,08/03/2017 15:50:09,8.87
+,09/03/2017 09:06:58,-102.22,05/03/2017 02:56:56,1.74,07/03/2017 16:13:31,2.62,13/03/2017 10:09:00,3.45,08/03/2017 15:02:51,4.64,14/03/2017 03:32:30,2.51,15/03/2017 19:38:25,5.08,08/03/2017 16:52:22,8.87
+,09/03/2017 12:05:42,3.36,05/03/2017 03:58:02,1.91,07/03/2017 17:22:37,2.62,13/03/2017 11:52:09,3.77,08/03/2017 15:11:53,5.31,14/03/2017 04:32:35,2.51,15/03/2017 20:55:30,5.08,08/03/2017 16:57:23,8.37
+,09/03/2017 12:58:47,2.70,05/03/2017 05:01:08,1.74,07/03/2017 18:25:42,2.62,13/03/2017 13:07:16,3.45,08/03/2017 15:26:56,5.97,14/03/2017 05:32:40,2.51,15/03/2017 22:13:35,4.75,08/03/2017 16:59:23,7.87
+,09/03/2017 13:58:53,2.86,05/03/2017 06:01:14,1.91,07/03/2017 19:25:47,2.79,13/03/2017 14:41:24,3.45,08/03/2017 16:47:16,6.30,14/03/2017 06:36:45,2.51,15/03/2017 23:30:40,4.75,08/03/2017 17:01:24,7.36
+,09/03/2017 14:58:59,2.86,05/03/2017 07:01:19,1.91,07/03/2017 19:45:50,221.39,13/03/2017 15:48:30,3.45,08/03/2017 17:00:19,5.64,14/03/2017 07:38:50,2.68,16/03/2017 01:19:47,4.75,08/03/2017 17:04:24,6.86
+,09/03/2017 16:16:06,2.70,05/03/2017 08:06:25,1.74,08/03/2017 12:15:32,3.12,13/03/2017 17:03:36,3.45,08/03/2017 17:07:21,4.98,14/03/2017 08:38:55,2.51,16/03/2017 02:19:51,5.08,08/03/2017 17:07:25,6.35
+,09/03/2017 17:53:15,3.03,05/03/2017 09:12:31,1.74,08/03/2017 12:44:34,2.62,13/03/2017 18:23:44,3.45,08/03/2017 17:18:24,4.31,14/03/2017 09:39:00,2.51,16/03/2017 03:21:55,5.08,08/03/2017 17:11:25,5.85
+,09/03/2017 19:10:22,3.03,05/03/2017 10:12:37,1.91,08/03/2017 13:45:40,2.79,13/03/2017 19:23:49,3.61,08/03/2017 18:11:39,3.65,14/03/2017 10:47:06,2.68,16/03/2017 05:05:01,5.08,08/03/2017 17:15:26,5.35
+,10/03/2017 15:07:54,2.86,05/03/2017 11:14:43,1.74,08/03/2017 14:45:45,2.79,13/03/2017 20:39:55,3.45,08/03/2017 19:11:56,3.65,14/03/2017 11:47:11,2.68,16/03/2017 06:10:05,5.08,08/03/2017 17:22:27,4.84
+,10/03/2017 16:01:03,3.53,05/03/2017 12:18:49,1.74,08/03/2017 14:58:50,3.29,13/03/2017 21:40:01,3.45,08/03/2017 20:14:14,3.65,14/03/2017 12:49:16,2.68,16/03/2017 07:13:09,5.08,08/03/2017 17:41:29,4.34
+,10/03/2017 16:08:04,4.19,05/03/2017 13:18:55,1.91,08/03/2017 15:01:51,3.79,13/03/2017 22:51:07,3.77,08/03/2017 21:14:31,3.81,14/03/2017 13:51:21,2.51,16/03/2017 08:23:14,5.08,08/03/2017 18:43:39,4.00
+,10/03/2017 16:36:11,4.85,05/03/2017 14:20:00,1.91,08/03/2017 15:05:52,4.29,14/03/2017 00:02:13,3.45,08/03/2017 22:17:49,3.65,14/03/2017 14:52:26,2.51,16/03/2017 09:24:18,5.08,08/03/2017 20:05:51,4.00
+,10/03/2017 17:14:05,3.69,05/03/2017 15:20:06,1.91,08/03/2017 15:11:54,4.79,14/03/2017 01:52:22,3.77,08/03/2017 23:27:08,3.65,14/03/2017 15:52:31,2.51,16/03/2017 10:39:23,5.08,08/03/2017 21:06:00,4.17
+,10/03/2017 17:28:23,4.36,05/03/2017 16:20:12,1.74,08/03/2017 15:18:57,5.29,14/03/2017 02:52:27,3.61,09/03/2017 00:27:25,3.81,14/03/2017 16:55:37,2.68,16/03/2017 11:55:28,5.08,08/03/2017 22:09:09,4.17
+,10/03/2017 17:42:24,5.02,05/03/2017 17:22:17,1.91,08/03/2017 15:39:03,5.80,14/03/2017 04:14:34,3.77,09/03/2017 01:27:42,3.81,14/03/2017 17:57:42,2.68,16/03/2017 12:57:32,5.08,08/03/2017 23:10:17,4.17
+,10/03/2017 18:05:35,4.36,05/03/2017 18:25:23,1.74,08/03/2017 16:42:23,6.13,14/03/2017 05:34:41,3.77,09/03/2017 02:27:59,3.65,14/03/2017 19:05:47,2.68,16/03/2017 14:01:36,5.08,09/03/2017 00:10:26,4.00
+,10/03/2017 18:15:37,3.69,05/03/2017 19:25:29,1.91,08/03/2017 16:58:26,5.63,14/03/2017 06:42:47,3.45,09/03/2017 03:29:17,3.65,14/03/2017 20:10:53,2.68,16/03/2017 15:01:40,4.91,09/03/2017 01:10:36,4.00
+,10/03/2017 19:15:45,3.53,05/03/2017 20:26:35,1.74,08/03/2017 17:01:27,5.13,14/03/2017 08:51:58,3.77,09/03/2017 04:31:34,3.65,14/03/2017 21:10:58,2.68,16/03/2017 16:02:44,4.91,09/03/2017 02:10:45,4.17
+,10/03/2017 19:46:48,2.86,05/03/2017 21:28:41,1.74,08/03/2017 17:04:27,4.63,14/03/2017 10:11:05,3.77,09/03/2017 05:33:52,3.65,14/03/2017 22:12:03,2.68,16/03/2017 17:02:48,5.08,09/03/2017 03:13:54,4.17
+,10/03/2017 21:02:55,3.03,05/03/2017 22:37:47,1.74,08/03/2017 17:10:28,4.13,14/03/2017 11:31:12,3.77,09/03/2017 06:37:09,3.65,14/03/2017 23:17:09,2.68,16/03/2017 18:02:52,4.91,09/03/2017 04:19:04,4.17
+,10/03/2017 22:20:02,2.70,05/03/2017 23:37:53,1.74,08/03/2017 17:17:30,3.62,14/03/2017 12:56:19,3.77,09/03/2017 07:37:27,3.81,15/03/2017 00:21:14,2.68,16/03/2017 19:02:56,5.08,09/03/2017 05:19:13,4.17
+,11/03/2017 00:34:15,3.03,06/03/2017 00:43:59,1.74,08/03/2017 17:29:32,3.12,14/03/2017 13:56:24,3.61,09/03/2017 08:39:44,3.65,15/03/2017 01:21:19,2.51,16/03/2017 20:03:00,4.91,09/03/2017 06:35:24,4.17
+,11/03/2017 01:41:20,2.70,06/03/2017 01:52:05,1.74,08/03/2017 18:27:43,2.62,14/03/2017 14:57:29,3.61,09/03/2017 09:07:01,222.60,15/03/2017 02:24:24,2.68,16/03/2017 21:03:04,5.08,09/03/2017 07:41:34,4.17
+,11/03/2017 02:53:27,3.03,06/03/2017 03:02:12,1.74,08/03/2017 19:27:55,2.79,14/03/2017 17:19:41,3.77,09/03/2017 12:05:42,4.31,15/03/2017 03:24:29,2.68,16/03/2017 22:06:08,4.91,09/03/2017 08:42:43,4.17
+,11/03/2017 04:03:33,3.03,06/03/2017 04:03:18,1.74,08/03/2017 20:28:06,2.62,14/03/2017 19:25:52,3.45,09/03/2017 12:42:45,3.65,15/03/2017 04:24:34,2.51,16/03/2017 23:09:12,4.91,09/03/2017 09:06:47,-32.96
+,11/03/2017 05:07:39,3.03,06/03/2017 05:05:23,1.91,08/03/2017 21:28:18,2.62,14/03/2017 20:42:59,3.45,09/03/2017 13:45:50,3.81,15/03/2017 05:27:39,2.68,17/03/2017 00:10:16,4.91,09/03/2017 12:05:42,4.51
+,11/03/2017 06:09:44,3.03,06/03/2017 06:09:30,1.74,08/03/2017 22:28:29,2.62,14/03/2017 21:47:04,3.77,09/03/2017 14:50:54,3.65,15/03/2017 06:32:45,2.68,17/03/2017 01:11:20,4.91,09/03/2017 12:27:44,4.00
+,11/03/2017 07:16:51,3.03,06/03/2017 07:17:36,1.74,08/03/2017 23:28:41,2.62,14/03/2017 22:52:10,3.77,09/03/2017 15:50:59,3.81,15/03/2017 07:33:50,2.68,17/03/2017 02:11:25,4.91,09/03/2017 13:27:50,4.17
+,11/03/2017 08:26:57,3.03,06/03/2017 08:21:42,1.74,09/03/2017 00:29:53,2.62,15/03/2017 00:38:19,3.45,09/03/2017 16:51:03,3.65,15/03/2017 08:33:55,2.51,17/03/2017 03:11:28,5.08,09/03/2017 14:32:56,4.17
+,11/03/2017 09:35:03,3.03,06/03/2017 09:29:48,1.74,09/03/2017 01:32:05,2.62,15/03/2017 02:12:27,3.77,09/03/2017 17:51:07,3.81,15/03/2017 09:45:01,2.68,17/03/2017 04:11:32,4.91,09/03/2017 15:35:02,4.17
+,11/03/2017 10:47:10,3.03,06/03/2017 10:33:54,1.74,09/03/2017 02:41:18,2.62,15/03/2017 03:52:36,3.77,09/03/2017 18:51:12,3.81,15/03/2017 10:45:06,2.68,17/03/2017 05:11:36,5.08,09/03/2017 16:36:07,4.17
+,11/03/2017 11:50:16,3.03,06/03/2017 11:36:00,1.74,09/03/2017 03:48:31,2.62,15/03/2017 05:03:42,3.45,10/03/2017 15:07:54,3.81,15/03/2017 11:51:12,2.68,17/03/2017 06:12:40,4.91,09/03/2017 17:38:13,4.17
+,11/03/2017 12:50:22,3.03,06/03/2017 12:40:06,1.74,09/03/2017 04:59:45,2.62,15/03/2017 06:19:48,3.45,10/03/2017 16:02:02,4.48,15/03/2017 12:51:17,2.51,17/03/2017 07:16:44,4.91,09/03/2017 18:38:18,4.17
+,11/03/2017 13:50:27,3.03,06/03/2017 13:44:12,1.74,09/03/2017 06:01:56,2.62,15/03/2017 07:24:54,3.45,10/03/2017 16:13:06,5.14,15/03/2017 13:54:22,2.68,17/03/2017 08:18:48,4.91,09/03/2017 19:38:24,4.17
+,11/03/2017 14:51:33,3.03,06/03/2017 14:46:18,1.74,09/03/2017 07:05:09,2.62,15/03/2017 09:18:04,3.45,10/03/2017 17:14:05,4.48,15/03/2017 14:54:27,2.68,17/03/2017 09:20:52,4.91,10/03/2017 15:07:54,4.00
+,11/03/2017 16:02:39,3.03,06/03/2017 15:51:24,1.74,09/03/2017 08:05:20,2.79,15/03/2017 10:28:10,3.77,10/03/2017 17:29:08,5.14,15/03/2017 15:54:32,2.51,17/03/2017 10:25:57,4.91,10/03/2017 15:54:00,4.51
+,11/03/2017 17:02:45,3.03,06/03/2017 16:51:30,1.91,09/03/2017 09:05:32,2.62,15/03/2017 11:41:16,3.45,10/03/2017 17:44:11,5.81,15/03/2017 17:06:38,2.68,17/03/2017 11:33:01,4.91,10/03/2017 15:56:01,5.01
+,11/03/2017 18:09:51,3.03,06/03/2017 17:51:35,1.74,09/03/2017 09:07:32,0.79,15/03/2017 12:51:22,3.45,10/03/2017 18:07:35,5.14,15/03/2017 18:06:43,2.51,17/03/2017 12:35:05,4.91,10/03/2017 15:59:02,5.51
+,11/03/2017 19:26:58,2.70,06/03/2017 18:53:41,1.91,09/03/2017 12:05:42,3.29,15/03/2017 13:52:27,3.45,10/03/2017 18:19:39,4.48,15/03/2017 19:15:49,2.68,17/03/2017 13:35:09,4.91,10/03/2017 16:02:03,6.02
+,11/03/2017 20:29:04,3.03,06/03/2017 20:03:48,1.74,09/03/2017 12:27:44,2.79,15/03/2017 14:52:32,3.61,10/03/2017 19:28:47,4.15,15/03/2017 20:23:55,2.68,17/03/2017 14:47:14,4.91,10/03/2017 16:07:04,6.52
+,11/03/2017 21:35:10,3.03,06/03/2017 21:12:54,1.74,09/03/2017 13:32:50,2.62,15/03/2017 15:53:37,3.45,10/03/2017 20:28:52,3.81,15/03/2017 21:31:00,2.68,17/03/2017 15:47:18,4.91,10/03/2017 16:13:06,7.03
+,11/03/2017 22:35:15,2.86,06/03/2017 22:15:00,1.74,09/03/2017 14:32:55,2.79,15/03/2017 16:53:42,3.61,10/03/2017 21:29:57,3.65,15/03/2017 22:33:05,2.68,17/03/2017 16:47:22,5.08,10/03/2017 16:24:10,7.53
+,11/03/2017 23:48:22,3.03,06/03/2017 23:18:06,1.74,09/03/2017 15:33:00,2.62,15/03/2017 18:04:49,3.45,10/03/2017 22:30:02,3.65,15/03/2017 23:33:10,2.68,17/03/2017 17:50:26,4.91,10/03/2017 17:14:05,4.84
+,12/03/2017 01:09:29,3.03,07/03/2017 00:24:12,1.74,09/03/2017 16:33:05,2.79,15/03/2017 19:05:54,3.45,10/03/2017 23:30:07,3.65,16/03/2017 00:33:15,2.68,17/03/2017 18:51:30,4.91,10/03/2017 17:19:21,5.35
+,12/03/2017 02:13:35,3.03,07/03/2017 01:38:19,1.74,09/03/2017 17:33:11,2.62,15/03/2017 20:06:59,3.61,11/03/2017 00:31:12,3.81,16/03/2017 01:46:21,2.68,17/03/2017 19:59:35,4.91,10/03/2017 17:22:22,5.85
+,12/03/2017 03:28:41,3.03,07/03/2017 02:50:26,1.74,09/03/2017 18:33:16,2.62,15/03/2017 21:07:04,3.45,11/03/2017 01:31:17,3.65,16/03/2017 02:46:26,2.68,17/03/2017 20:59:39,4.91,10/03/2017 17:25:22,6.35
+,12/03/2017 04:36:47,3.03,07/03/2017 03:53:32,2.08,09/03/2017 19:33:21,2.62,15/03/2017 22:07:09,3.61,11/03/2017 02:31:22,3.65,16/03/2017 04:09:33,2.68,17/03/2017 22:07:43,4.91,10/03/2017 17:28:22,6.86
+,12/03/2017 05:43:53,3.03,07/03/2017 05:17:40,2.08,10/03/2017 15:07:54,2.79,15/03/2017 23:07:15,3.61,11/03/2017 03:37:28,3.65,16/03/2017 05:13:39,2.68,17/03/2017 23:07:47,5.08,10/03/2017 17:33:23,7.36
+,12/03/2017 06:48:59,3.03,07/03/2017 06:19:45,1.74,10/03/2017 15:59:02,3.29,16/03/2017 00:13:20,3.45,11/03/2017 04:37:33,3.65,16/03/2017 06:21:44,2.68,18/03/2017 00:08:51,4.91,10/03/2017 17:40:23,7.87
+,12/03/2017 07:53:05,3.03,07/03/2017 07:21:51,1.74,10/03/2017 16:05:04,3.79,16/03/2017 01:13:25,3.45,11/03/2017 05:41:38,3.65,16/03/2017 07:21:49,2.68,18/03/2017 01:10:55,5.08,10/03/2017 18:02:34,7.19
+,12/03/2017 08:58:11,3.03,07/03/2017 08:22:57,1.91,10/03/2017 16:13:07,4.29,16/03/2017 02:15:31,3.45,11/03/2017 06:48:43,3.65,16/03/2017 08:46:56,2.68,18/03/2017 02:14:59,5.08,10/03/2017 18:05:34,6.69
+,12/03/2017 09:58:17,2.86,07/03/2017 09:26:03,1.74,10/03/2017 16:32:13,4.79,16/03/2017 03:15:36,3.61,11/03/2017 07:49:48,3.81,16/03/2017 09:54:02,2.68,18/03/2017 03:15:03,5.08,10/03/2017 18:10:35,6.19
+,12/03/2017 10:59:22,3.03,07/03/2017 10:26:09,1.74,10/03/2017 17:14:05,3.62,16/03/2017 04:21:41,3.45,11/03/2017 08:50:54,3.81,16/03/2017 10:54:07,2.68,18/03/2017 04:15:07,5.08,10/03/2017 18:17:36,5.68
+,12/03/2017 11:59:28,2.86,07/03/2017 11:26:14,1.91,10/03/2017 17:24:10,4.13,16/03/2017 05:49:49,3.45,11/03/2017 09:50:59,3.65,16/03/2017 11:54:12,2.68,18/03/2017 05:15:11,5.08,10/03/2017 18:56:38,5.18
+,12/03/2017 12:59:33,2.86,07/03/2017 12:26:20,1.74,10/03/2017 17:29:10,4.63,16/03/2017 06:49:54,3.45,11/03/2017 10:51:04,3.65,16/03/2017 12:54:17,2.51,18/03/2017 06:19:15,5.08,10/03/2017 19:32:38,4.67
+,12/03/2017 13:59:39,2.86,07/03/2017 13:27:26,1.74,10/03/2017 17:39:10,5.13,16/03/2017 07:54:00,3.45,11/03/2017 11:53:09,3.65,16/03/2017 14:13:24,2.68,18/03/2017 07:19:19,5.08,10/03/2017 19:51:39,4.17
+,12/03/2017 14:59:44,2.86,07/03/2017 14:30:32,1.74,10/03/2017 17:58:34,5.63,16/03/2017 08:58:05,3.45,11/03/2017 12:54:14,3.65,16/03/2017 15:13:29,2.51,18/03/2017 08:20:23,5.08,10/03/2017 20:51:43,4.00
+,12/03/2017 15:59:49,2.86,07/03/2017 15:30:37,1.91,10/03/2017 18:01:34,5.13,16/03/2017 10:00:11,3.45,11/03/2017 13:57:19,3.65,16/03/2017 16:13:34,2.68,18/03/2017 09:23:27,5.08,10/03/2017 21:53:47,4.17
+,12/03/2017 16:59:55,3.03,07/03/2017 16:43:44,1.74,10/03/2017 18:05:34,4.63,16/03/2017 11:03:16,3.45,11/03/2017 15:00:25,3.65,16/03/2017 17:13:39,2.68,18/03/2017 10:23:31,4.91,10/03/2017 22:53:50,4.17
+,12/03/2017 18:05:01,3.03,07/03/2017 17:56:51,1.74,10/03/2017 18:11:35,4.13,16/03/2017 12:03:21,3.45,11/03/2017 16:00:30,3.81,16/03/2017 18:13:44,2.51,18/03/2017 11:25:35,5.08,11/03/2017 00:26:56,4.17
+,12/03/2017 19:07:07,3.03,07/03/2017 18:56:57,1.91,10/03/2017 18:25:37,3.62,16/03/2017 13:06:26,3.45,11/03/2017 17:00:35,3.81,16/03/2017 19:14:49,2.51,18/03/2017 12:25:39,4.91,11/03/2017 01:27:00,4.00
+,12/03/2017 20:09:12,3.03,07/03/2017 19:46:10,224.31,10/03/2017 19:27:38,3.29,16/03/2017 14:07:32,3.45,11/03/2017 18:00:40,3.81,16/03/2017 20:16:54,2.68,18/03/2017 13:29:44,5.08,11/03/2017 02:27:03,4.17
+,12/03/2017 21:19:19,3.03,08/03/2017 12:15:32,2.25,10/03/2017 19:58:41,2.79,16/03/2017 15:07:37,3.61,11/03/2017 19:02:45,3.65,16/03/2017 21:18:59,2.51,18/03/2017 14:35:48,5.08,11/03/2017 03:35:08,4.17
+,12/03/2017 22:20:24,3.03,08/03/2017 12:44:34,1.74,10/03/2017 20:58:46,2.62,16/03/2017 16:13:42,3.77,11/03/2017 20:02:50,3.81,16/03/2017 22:23:05,2.68,18/03/2017 15:36:52,5.08,11/03/2017 04:36:12,4.17
+,12/03/2017 23:30:30,3.03,08/03/2017 13:49:40,1.74,10/03/2017 21:58:51,2.62,16/03/2017 17:17:48,3.77,11/03/2017 21:05:56,3.65,16/03/2017 23:23:10,2.51,18/03/2017 16:37:56,4.91,11/03/2017 05:42:16,4.17
+,13/03/2017 00:32:36,2.86,08/03/2017 14:51:46,2.08,10/03/2017 22:59:56,2.62,16/03/2017 18:21:53,3.77,11/03/2017 22:06:01,3.81,17/03/2017 00:25:15,2.51,18/03/2017 17:39:00,5.08,11/03/2017 06:58:21,4.17
+,13/03/2017 01:47:43,3.03,08/03/2017 14:55:53,2.58,11/03/2017 00:03:02,2.79,16/03/2017 19:24:59,3.77,11/03/2017 23:07:06,3.65,17/03/2017 01:25:20,2.51,18/03/2017 18:39:03,5.08,11/03/2017 08:05:26,4.17
+,13/03/2017 02:48:48,2.86,08/03/2017 15:00:54,3.26,11/03/2017 01:06:07,2.79,16/03/2017 20:33:05,3.77,12/03/2017 00:07:11,3.65,17/03/2017 02:25:25,2.68,18/03/2017 19:44:07,5.08,11/03/2017 09:05:30,4.17
+,13/03/2017 03:55:55,3.03,08/03/2017 15:05:54,3.77,11/03/2017 02:06:12,2.62,16/03/2017 21:42:11,3.77,12/03/2017 01:07:16,3.65,17/03/2017 03:28:30,2.68,18/03/2017 20:47:11,4.91,11/03/2017 10:11:34,4.17
+,13/03/2017 04:59:00,3.03,08/03/2017 15:12:55,4.27,11/03/2017 03:07:17,2.62,16/03/2017 22:42:16,3.77,12/03/2017 02:11:21,3.81,17/03/2017 04:28:35,2.68,18/03/2017 21:47:15,5.08,11/03/2017 11:13:38,4.17
+,13/03/2017 05:59:06,2.86,08/03/2017 15:36:57,4.78,11/03/2017 04:08:23,2.62,16/03/2017 23:44:21,3.77,12/03/2017 03:11:26,3.81,17/03/2017 05:29:40,2.68,18/03/2017 22:47:20,5.08,11/03/2017 13:19:46,4.17
+,13/03/2017 06:59:11,3.03,08/03/2017 16:48:14,4.95,11/03/2017 05:10:28,2.62,17/03/2017 00:45:26,3.77,12/03/2017 04:13:31,3.65,17/03/2017 06:29:45,2.68,18/03/2017 23:49:24,5.08,11/03/2017 14:19:51,4.00
+,13/03/2017 08:00:17,2.86,08/03/2017 16:57:17,4.44,11/03/2017 06:12:33,2.62,17/03/2017 01:45:32,3.77,12/03/2017 05:13:36,3.65,17/03/2017 07:32:51,2.68,19/03/2017 00:54:28,5.08,11/03/2017 16:08:58,4.17
+,13/03/2017 09:00:23,2.86,08/03/2017 17:01:18,3.77,11/03/2017 07:12:39,2.79,17/03/2017 02:46:37,3.77,12/03/2017 06:16:42,3.65,17/03/2017 08:32:56,2.51,19/03/2017 02:00:33,4.91,11/03/2017 17:09:02,4.00
+,13/03/2017 10:01:28,3.03,08/03/2017 17:05:19,3.26,11/03/2017 08:15:44,2.79,17/03/2017 03:46:42,3.61,12/03/2017 07:30:48,3.65,17/03/2017 09:34:01,2.68,19/03/2017 03:03:37,5.08,11/03/2017 18:21:06,4.17
+,13/03/2017 11:01:33,3.03,08/03/2017 17:10:20,2.75,11/03/2017 09:15:49,2.62,17/03/2017 04:46:48,3.77,12/03/2017 08:30:53,3.65,17/03/2017 10:36:06,2.68,19/03/2017 04:04:41,4.91,11/03/2017 19:28:10,4.17
+,13/03/2017 12:01:39,3.03,08/03/2017 17:18:23,2.25,11/03/2017 10:15:54,2.62,17/03/2017 05:46:53,3.77,12/03/2017 09:30:58,3.65,17/03/2017 11:37:11,2.51,19/03/2017 05:07:45,5.08,11/03/2017 20:42:15,4.17
+,13/03/2017 13:01:44,2.86,08/03/2017 18:12:38,1.74,11/03/2017 11:21:00,2.62,17/03/2017 06:48:58,3.77,12/03/2017 10:38:04,3.65,17/03/2017 12:38:16,2.68,19/03/2017 06:08:49,5.08,11/03/2017 22:24:21,4.17
+,13/03/2017 14:01:50,3.03,08/03/2017 19:26:00,1.74,11/03/2017 12:24:05,2.79,17/03/2017 07:50:03,3.77,12/03/2017 11:38:09,3.65,17/03/2017 13:46:22,2.68,19/03/2017 07:08:53,5.08,11/03/2017 23:27:25,4.17
+,13/03/2017 15:18:57,3.03,08/03/2017 20:32:19,1.74,11/03/2017 13:24:10,2.79,17/03/2017 08:52:09,3.61,12/03/2017 12:40:14,3.65,17/03/2017 14:47:27,2.68,19/03/2017 08:09:57,4.91,12/03/2017 00:42:30,4.17
+,13/03/2017 16:25:03,3.03,08/03/2017 21:33:37,1.91,11/03/2017 14:25:16,2.62,17/03/2017 09:54:14,3.61,12/03/2017 13:41:19,3.65,17/03/2017 15:47:32,2.68,19/03/2017 09:11:01,4.91,12/03/2017 03:07:39,4.17
+,13/03/2017 17:31:09,3.03,08/03/2017 22:53:00,1.74,11/03/2017 15:25:21,2.79,17/03/2017 10:59:20,3.61,12/03/2017 14:42:24,3.81,17/03/2017 16:48:37,2.51,19/03/2017 10:11:05,5.08,12/03/2017 04:28:45,4.17
+,13/03/2017 18:33:15,3.03,08/03/2017 23:53:17,1.91,11/03/2017 16:32:26,2.62,17/03/2017 12:01:25,3.77,12/03/2017 15:42:29,3.81,17/03/2017 17:48:42,2.51,19/03/2017 11:19:09,5.08,12/03/2017 05:32:49,4.17
+,13/03/2017 19:40:21,3.03,09/03/2017 00:55:35,1.74,11/03/2017 17:32:32,2.79,17/03/2017 13:01:30,3.77,12/03/2017 16:43:34,3.81,17/03/2017 18:48:47,2.51,19/03/2017 12:19:13,4.91,12/03/2017 06:47:54,4.17
+,13/03/2017 20:47:27,3.03,09/03/2017 01:58:54,1.74,11/03/2017 18:32:37,2.79,17/03/2017 14:03:35,3.61,12/03/2017 17:44:40,3.81,17/03/2017 19:49:53,2.51,19/03/2017 13:19:17,5.08,12/03/2017 08:06:59,4.17
+,13/03/2017 21:52:33,3.03,09/03/2017 03:07:13,1.74,11/03/2017 19:34:42,2.62,17/03/2017 15:06:41,3.77,12/03/2017 18:44:45,3.81,17/03/2017 20:51:58,2.51,19/03/2017 14:19:21,5.08,12/03/2017 09:28:04,4.17
+,13/03/2017 22:52:38,2.86,09/03/2017 04:09:32,1.74,11/03/2017 20:36:47,2.62,17/03/2017 16:06:46,3.61,12/03/2017 19:44:50,3.81,17/03/2017 21:54:03,2.51,19/03/2017 15:23:25,5.08,12/03/2017 10:28:08,4.17
+,13/03/2017 23:52:44,2.86,09/03/2017 05:09:49,1.74,11/03/2017 21:37:53,2.62,17/03/2017 17:07:51,3.77,12/03/2017 20:45:55,3.65,17/03/2017 22:55:08,2.51,19/03/2017 16:25:30,4.91,12/03/2017 11:34:12,4.17
+,14/03/2017 00:52:49,2.86,09/03/2017 06:12:07,1.74,11/03/2017 22:37:58,2.79,17/03/2017 18:08:57,3.77,12/03/2017 21:48:00,3.65,17/03/2017 23:55:13,2.68,19/03/2017 17:28:34,4.91,12/03/2017 12:57:18,4.17
+,14/03/2017 01:52:55,2.86,09/03/2017 07:23:28,1.74,11/03/2017 23:38:03,2.79,17/03/2017 19:10:02,3.61,12/03/2017 22:49:05,3.65,18/03/2017 00:55:18,2.51,19/03/2017 18:28:37,4.91,12/03/2017 14:10:22,4.17
+,14/03/2017 02:54:01,3.03,09/03/2017 08:24:46,1.74,12/03/2017 00:38:08,2.79,17/03/2017 20:10:07,3.61,12/03/2017 23:49:10,3.65,18/03/2017 01:57:23,2.68,19/03/2017 19:28:41,5.08,12/03/2017 15:24:27,3.83
+,14/03/2017 03:56:06,3.03,09/03/2017 09:06:58,-106.08,12/03/2017 01:41:14,2.62,17/03/2017 21:10:12,3.77,13/03/2017 00:49:15,3.81,18/03/2017 02:57:28,2.68,19/03/2017 20:37:46,5.08,12/03/2017 16:28:31,4.17
+,14/03/2017 04:57:12,3.03,09/03/2017 12:05:42,2.25,12/03/2017 02:41:19,2.62,17/03/2017 22:12:17,3.77,13/03/2017 01:49:20,3.81,18/03/2017 03:58:34,2.68,19/03/2017 21:37:50,4.91,12/03/2017 17:31:35,4.17
+,14/03/2017 06:02:18,3.03,09/03/2017 12:50:47,1.74,12/03/2017 03:42:24,2.79,17/03/2017 23:20:23,3.61,13/03/2017 02:51:25,3.65,18/03/2017 05:00:39,2.51,19/03/2017 22:37:54,4.91,12/03/2017 18:41:40,4.17
+,14/03/2017 07:07:24,3.03,09/03/2017 13:51:52,1.74,12/03/2017 04:43:30,2.62,18/03/2017 00:20:28,3.77,13/03/2017 03:52:31,3.65,18/03/2017 06:06:44,2.68,19/03/2017 23:37:58,5.08,12/03/2017 20:02:46,4.17
+,14/03/2017 08:07:29,3.03,09/03/2017 14:55:58,1.74,12/03/2017 05:43:35,2.79,18/03/2017 01:21:34,3.61,13/03/2017 05:07:37,3.65,18/03/2017 07:06:49,2.68,20/03/2017 00:42:01,5.08,12/03/2017 21:02:50,4.00
+,14/03/2017 09:08:35,3.03,09/03/2017 15:56:04,1.74,12/03/2017 06:45:40,2.79,18/03/2017 02:23:39,3.77,13/03/2017 06:15:42,3.65,18/03/2017 08:09:55,2.68,20/03/2017 01:42:05,5.08,12/03/2017 22:12:54,4.17
+,14/03/2017 10:17:41,3.03,09/03/2017 16:56:10,1.91,12/03/2017 07:45:45,2.62,18/03/2017 03:23:44,3.61,13/03/2017 07:15:47,3.65,18/03/2017 09:10:00,2.68,20/03/2017 02:44:09,4.91,12/03/2017 23:12:58,4.17
+,14/03/2017 11:22:47,3.03,09/03/2017 17:56:15,1.91,12/03/2017 08:47:51,2.62,18/03/2017 04:23:49,3.77,13/03/2017 08:19:53,3.65,18/03/2017 10:12:05,2.51,20/03/2017 03:44:13,5.08,13/03/2017 00:13:02,4.00
+,14/03/2017 12:32:53,3.03,09/03/2017 18:58:21,1.74,12/03/2017 09:47:56,2.62,18/03/2017 05:30:55,3.77,13/03/2017 09:24:58,3.65,18/03/2017 11:18:10,2.68,20/03/2017 04:45:18,4.91,13/03/2017 01:25:07,4.17
+,14/03/2017 13:33:59,3.03,10/03/2017 15:07:54,1.74,12/03/2017 10:48:01,2.62,18/03/2017 06:31:00,3.77,13/03/2017 10:27:04,3.65,18/03/2017 12:19:16,2.68,20/03/2017 05:46:21,4.91,13/03/2017 02:25:10,4.17
+,14/03/2017 14:35:05,2.86,10/03/2017 15:53:01,2.25,12/03/2017 11:52:06,2.79,18/03/2017 07:31:05,3.61,13/03/2017 11:27:08,3.81,18/03/2017 13:19:21,2.68,20/03/2017 06:51:26,5.08,13/03/2017 04:24:18,4.17
+,14/03/2017 15:38:11,3.03,10/03/2017 15:58:02,2.75,12/03/2017 12:53:12,2.79,18/03/2017 08:47:12,3.77,13/03/2017 12:27:14,3.81,18/03/2017 14:20:26,2.51,20/03/2017 07:54:30,5.08,13/03/2017 05:25:22,4.00
+,14/03/2017 16:42:16,2.86,10/03/2017 16:03:03,3.26,12/03/2017 14:02:17,2.62,18/03/2017 09:58:18,3.77,13/03/2017 13:27:19,3.81,18/03/2017 15:32:32,2.68,20/03/2017 08:54:34,5.08,13/03/2017 06:26:26,4.17
+,14/03/2017 17:44:22,3.03,10/03/2017 16:12:05,3.77,12/03/2017 15:03:23,2.62,18/03/2017 10:59:23,3.77,13/03/2017 14:30:24,3.65,18/03/2017 16:34:37,2.68,20/03/2017 09:54:38,5.08,13/03/2017 07:40:31,4.17
+,14/03/2017 18:52:28,3.03,10/03/2017 17:14:05,2.42,12/03/2017 16:04:28,2.62,18/03/2017 12:15:30,3.77,13/03/2017 15:30:29,3.81,18/03/2017 17:38:42,2.68,20/03/2017 10:55:42,4.91,13/03/2017 08:40:35,4.00
+,14/03/2017 19:58:34,3.03,10/03/2017 17:19:22,2.92,12/03/2017 17:04:33,2.62,18/03/2017 13:18:35,3.61,13/03/2017 16:31:34,3.81,18/03/2017 18:40:47,2.68,20/03/2017 11:57:46,4.91,13/03/2017 09:45:39,4.17
+,14/03/2017 21:00:40,3.03,10/03/2017 17:22:22,3.43,12/03/2017 18:20:39,2.62,18/03/2017 14:20:40,3.77,13/03/2017 17:31:39,3.65,18/03/2017 19:56:54,2.68,20/03/2017 13:00:50,4.91,13/03/2017 10:45:43,4.00
+,14/03/2017 22:02:46,2.86,10/03/2017 17:28:23,3.94,12/03/2017 19:21:45,2.79,18/03/2017 15:22:46,3.77,13/03/2017 18:31:44,3.65,18/03/2017 20:57:59,2.68,20/03/2017 14:03:54,5.08,13/03/2017 11:45:47,4.00
+,14/03/2017 23:03:51,3.03,10/03/2017 17:39:24,4.44,12/03/2017 20:21:50,2.62,18/03/2017 16:22:51,3.77,13/03/2017 19:32:49,3.81,18/03/2017 22:01:04,2.68,20/03/2017 15:03:58,5.08,13/03/2017 12:47:51,4.17
+,15/03/2017 00:11:58,3.03,10/03/2017 18:02:34,3.77,12/03/2017 21:21:55,2.62,18/03/2017 17:22:56,3.77,13/03/2017 20:34:55,3.65,18/03/2017 23:12:10,2.68,20/03/2017 16:04:02,5.08,13/03/2017 14:13:56,4.17
+,15/03/2017 01:13:03,3.03,10/03/2017 18:07:35,3.26,12/03/2017 22:22:00,2.62,18/03/2017 18:31:02,3.77,13/03/2017 21:38:00,3.81,19/03/2017 00:12:16,2.68,20/03/2017 17:09:07,5.08,13/03/2017 15:15:00,4.17
+,15/03/2017 02:19:09,3.03,10/03/2017 18:20:38,2.75,12/03/2017 23:25:06,2.79,18/03/2017 19:33:07,3.77,13/03/2017 22:38:05,3.65,19/03/2017 01:14:21,2.68,20/03/2017 18:10:11,5.08,13/03/2017 16:36:05,4.17
+,15/03/2017 03:24:15,3.03,10/03/2017 19:25:46,2.58,13/03/2017 00:25:11,2.62,18/03/2017 20:40:13,3.77,13/03/2017 23:39:10,3.65,19/03/2017 02:27:27,2.68,20/03/2017 19:11:14,4.91,13/03/2017 17:40:09,4.17
+,15/03/2017 04:24:21,3.03,10/03/2017 19:37:47,2.08,13/03/2017 01:32:16,2.62,18/03/2017 21:40:18,3.77,14/03/2017 00:40:15,3.65,19/03/2017 03:28:32,2.68,20/03/2017 20:11:18,5.08,13/03/2017 18:42:13,4.17
+,15/03/2017 05:26:26,3.03,10/03/2017 20:39:53,1.74,13/03/2017 02:34:22,2.79,18/03/2017 22:40:23,3.61,14/03/2017 01:40:20,3.81,19/03/2017 04:32:37,2.68,20/03/2017 21:11:23,4.91,13/03/2017 20:01:18,4.17
+,15/03/2017 06:27:32,3.03,10/03/2017 21:41:59,1.74,13/03/2017 03:35:27,2.79,18/03/2017 23:40:28,3.61,14/03/2017 02:40:25,3.65,19/03/2017 05:32:42,2.68,20/03/2017 22:12:26,4.91,13/03/2017 21:07:23,4.17
+,15/03/2017 07:31:38,3.03,10/03/2017 22:45:05,1.74,13/03/2017 04:35:32,2.79,19/03/2017 00:41:34,3.77,14/03/2017 03:48:31,3.65,19/03/2017 06:32:47,2.68,20/03/2017 23:19:31,4.91,13/03/2017 22:38:29,4.17
+,15/03/2017 08:31:44,3.03,10/03/2017 23:45:10,1.91,13/03/2017 05:36:37,2.62,19/03/2017 01:43:39,3.77,14/03/2017 04:49:36,3.65,19/03/2017 07:35:53,2.68,21/03/2017 00:19:34,4.91,13/03/2017 23:41:32,4.17
+,15/03/2017 09:40:50,3.03,11/03/2017 00:46:16,1.74,13/03/2017 06:37:42,2.62,19/03/2017 02:43:44,3.77,14/03/2017 05:49:41,3.65,19/03/2017 08:37:58,2.51,21/03/2017 01:20:38,4.91,14/03/2017 00:43:37,4.17
+,15/03/2017 10:43:56,2.86,11/03/2017 01:50:21,1.74,13/03/2017 07:39:48,2.62,19/03/2017 04:08:51,3.77,14/03/2017 06:51:46,3.65,19/03/2017 09:47:04,2.68,21/03/2017 02:25:43,4.91,14/03/2017 01:48:41,4.17
+,15/03/2017 11:44:01,2.86,11/03/2017 03:00:27,1.74,13/03/2017 08:39:53,2.79,19/03/2017 05:08:56,3.77,14/03/2017 07:55:52,3.65,19/03/2017 10:47:09,2.51,21/03/2017 03:34:47,4.91,14/03/2017 02:49:45,4.17
+,15/03/2017 12:44:07,2.86,11/03/2017 04:00:33,1.74,13/03/2017 09:55:59,2.62,19/03/2017 06:09:01,3.77,14/03/2017 08:59:57,3.81,19/03/2017 11:55:14,2.51,21/03/2017 04:38:51,4.91,14/03/2017 04:11:51,4.17
+,15/03/2017 13:47:13,2.70,11/03/2017 05:02:38,1.74,13/03/2017 10:56:04,2.79,19/03/2017 07:10:07,3.61,14/03/2017 10:00:02,3.65,19/03/2017 12:55:19,2.68,21/03/2017 05:40:56,4.91,14/03/2017 05:19:55,4.17
+,15/03/2017 14:52:19,3.03,11/03/2017 06:05:44,1.74,13/03/2017 11:56:10,2.62,19/03/2017 08:11:12,3.77,14/03/2017 11:00:07,3.65,19/03/2017 13:56:24,2.68,21/03/2017 06:41:59,4.91,14/03/2017 06:47:01,4.17
+,15/03/2017 15:54:24,3.03,11/03/2017 07:09:50,1.74,13/03/2017 12:59:15,2.62,19/03/2017 09:11:17,3.77,14/03/2017 12:00:12,3.65,19/03/2017 14:57:30,2.51,21/03/2017 07:48:04,4.91,14/03/2017 08:03:05,4.17
+,15/03/2017 16:54:30,2.86,11/03/2017 08:11:56,1.74,13/03/2017 13:59:20,2.62,19/03/2017 10:13:22,3.61,14/03/2017 13:00:17,3.65,19/03/2017 15:57:35,2.51,21/03/2017 08:51:08,4.91,14/03/2017 09:14:10,4.17
+,15/03/2017 17:55:35,3.03,11/03/2017 09:13:01,1.91,13/03/2017 15:00:26,2.62,19/03/2017 11:25:29,3.77,14/03/2017 14:06:23,3.65,19/03/2017 17:00:40,2.68,21/03/2017 10:11:13,4.91,14/03/2017 10:26:15,4.17
+,15/03/2017 18:58:41,3.03,11/03/2017 10:14:07,1.74,13/03/2017 16:01:31,2.62,19/03/2017 12:28:34,3.77,14/03/2017 15:12:28,3.65,19/03/2017 18:06:45,2.68,21/03/2017 11:12:18,5.08,14/03/2017 11:34:19,4.17
+,15/03/2017 19:59:46,3.03,11/03/2017 11:16:13,1.74,13/03/2017 17:02:36,2.62,19/03/2017 13:44:41,3.77,14/03/2017 16:16:33,3.65,19/03/2017 19:08:51,2.68,21/03/2017 12:13:22,4.91,14/03/2017 12:34:23,4.00
+,15/03/2017 20:59:52,3.03,11/03/2017 12:16:19,1.74,13/03/2017 18:03:42,2.79,19/03/2017 14:45:46,3.77,14/03/2017 17:28:39,3.65,19/03/2017 20:08:56,2.68,21/03/2017 13:14:26,4.91,14/03/2017 13:45:28,4.17
+,15/03/2017 22:07:58,3.03,11/03/2017 13:27:25,1.74,13/03/2017 19:03:47,2.62,19/03/2017 15:45:51,3.77,14/03/2017 18:31:45,3.65,19/03/2017 21:27:02,2.68,21/03/2017 14:20:30,4.91,14/03/2017 14:51:33,4.17
+,15/03/2017 23:09:04,3.03,11/03/2017 14:29:31,1.74,13/03/2017 20:04:52,2.79,19/03/2017 16:46:56,3.61,14/03/2017 19:36:50,3.65,19/03/2017 22:27:08,2.51,21/03/2017 15:23:34,4.91,14/03/2017 16:25:39,4.17
+,16/03/2017 00:09:09,2.86,11/03/2017 15:29:36,1.74,13/03/2017 21:05:58,2.79,19/03/2017 17:50:02,3.77,14/03/2017 20:42:56,3.65,19/03/2017 23:27:13,2.68,21/03/2017 16:23:38,4.91,14/03/2017 17:25:43,4.17
+,16/03/2017 01:17:15,3.03,11/03/2017 16:34:42,1.74,13/03/2017 22:06:03,2.62,19/03/2017 18:57:07,3.77,14/03/2017 21:50:01,3.65,20/03/2017 00:27:18,2.51,21/03/2017 17:25:42,4.91,14/03/2017 18:56:49,4.17
+,16/03/2017 02:22:21,3.03,11/03/2017 17:35:48,1.74,13/03/2017 23:06:08,2.79,19/03/2017 20:00:13,3.61,14/03/2017 23:00:07,3.65,20/03/2017 01:29:23,2.68,21/03/2017 18:26:46,4.91,14/03/2017 19:59:53,4.17
+,16/03/2017 03:32:27,2.70,11/03/2017 18:35:53,1.91,14/03/2017 00:08:13,2.79,19/03/2017 21:04:18,3.61,15/03/2017 00:03:12,3.65,20/03/2017 02:40:29,2.68,21/03/2017 19:26:49,4.91,14/03/2017 21:26:59,4.17
+,16/03/2017 04:33:33,3.03,11/03/2017 19:37:59,1.74,14/03/2017 01:08:18,2.62,19/03/2017 22:05:24,3.61,15/03/2017 01:06:18,3.65,20/03/2017 03:54:35,2.68,21/03/2017 20:27:53,4.91,14/03/2017 22:58:04,3.83
+,16/03/2017 05:38:39,3.03,11/03/2017 20:43:05,1.74,14/03/2017 02:08:24,2.79,19/03/2017 23:05:29,3.61,15/03/2017 02:08:23,3.81,20/03/2017 05:01:41,2.68,21/03/2017 21:34:58,4.91,15/03/2017 00:02:08,4.17
+,16/03/2017 07:10:47,3.03,11/03/2017 21:44:11,1.91,14/03/2017 03:09:29,2.62,20/03/2017 00:11:35,3.61,15/03/2017 03:08:28,3.65,20/03/2017 06:01:46,2.51,21/03/2017 22:35:02,4.91,15/03/2017 01:34:14,4.17
+,16/03/2017 08:10:53,3.03,11/03/2017 22:44:16,1.91,14/03/2017 04:10:34,2.62,20/03/2017 01:16:40,3.61,15/03/2017 04:10:33,3.65,20/03/2017 07:07:51,2.68,21/03/2017 23:36:06,4.91,15/03/2017 02:43:19,4.17
+,16/03/2017 09:11:58,2.70,11/03/2017 23:44:22,1.91,14/03/2017 05:16:40,2.62,20/03/2017 02:17:45,3.61,15/03/2017 05:10:38,3.81,20/03/2017 08:22:58,2.68,22/03/2017 00:36:10,5.08,15/03/2017 03:44:23,4.17
+,16/03/2017 10:12:04,2.86,12/03/2017 00:44:27,1.74,14/03/2017 06:19:45,2.62,20/03/2017 03:19:51,3.61,15/03/2017 06:10:43,3.65,20/03/2017 09:38:04,2.68,22/03/2017 01:37:13,4.91,15/03/2017 04:53:27,3.83
+,16/03/2017 11:35:12,3.03,12/03/2017 01:45:32,1.74,14/03/2017 07:23:51,2.62,20/03/2017 04:19:56,3.77,15/03/2017 07:13:48,3.81,20/03/2017 10:40:09,2.68,22/03/2017 02:39:18,4.91,15/03/2017 06:03:32,4.17
+,16/03/2017 12:35:17,2.86,12/03/2017 02:49:38,1.74,14/03/2017 08:23:56,2.62,20/03/2017 05:20:01,3.77,15/03/2017 08:13:53,3.81,20/03/2017 11:41:14,2.68,22/03/2017 03:40:22,4.91,15/03/2017 07:08:36,4.17
+,16/03/2017 13:41:23,3.03,12/03/2017 03:50:43,1.74,14/03/2017 09:24:01,2.62,20/03/2017 06:21:06,3.61,15/03/2017 09:14:58,3.81,20/03/2017 12:43:19,2.68,22/03/2017 04:41:26,5.08,15/03/2017 08:32:41,4.17
+,16/03/2017 14:43:29,3.03,12/03/2017 04:59:49,1.74,14/03/2017 10:24:06,2.79,20/03/2017 07:22:11,3.77,15/03/2017 10:18:04,3.65,20/03/2017 13:43:24,2.68,22/03/2017 05:42:30,5.08,15/03/2017 10:03:48,4.17
+,16/03/2017 15:45:35,2.86,12/03/2017 06:00:55,1.74,14/03/2017 11:24:11,2.62,20/03/2017 08:26:17,3.61,15/03/2017 11:20:09,3.65,20/03/2017 14:49:30,2.68,22/03/2017 06:44:33,4.91,15/03/2017 11:29:53,4.17
+,16/03/2017 16:46:40,3.03,12/03/2017 07:16:02,1.74,14/03/2017 12:26:16,2.62,20/03/2017 09:34:23,3.77,15/03/2017 12:21:14,3.81,20/03/2017 15:57:36,2.68,22/03/2017 07:45:37,4.91,15/03/2017 12:35:57,4.17
+,16/03/2017 17:49:46,3.03,12/03/2017 08:17:07,1.74,14/03/2017 13:27:22,2.79,20/03/2017 10:39:28,3.77,15/03/2017 13:22:19,3.65,20/03/2017 16:59:41,2.68,22/03/2017 08:47:41,4.91,15/03/2017 13:43:01,3.83
+,16/03/2017 18:49:52,3.03,12/03/2017 09:18:13,1.74,14/03/2017 14:33:27,2.62,20/03/2017 11:39:34,3.61,15/03/2017 14:24:25,3.81,20/03/2017 18:12:47,2.68,22/03/2017 09:51:46,4.91,15/03/2017 15:01:06,4.17
+,16/03/2017 19:59:58,3.03,12/03/2017 10:19:18,1.91,14/03/2017 15:33:32,2.62,20/03/2017 12:41:39,3.77,15/03/2017 15:35:31,3.65,20/03/2017 19:12:52,2.51,22/03/2017 10:52:50,5.08,15/03/2017 16:01:10,3.83
+,16/03/2017 21:06:04,3.03,12/03/2017 11:21:24,1.74,14/03/2017 16:35:38,2.62,20/03/2017 13:42:44,3.77,15/03/2017 16:36:36,3.65,20/03/2017 20:12:57,2.68,22/03/2017 11:52:54,4.91,15/03/2017 17:04:15,3.83
+,16/03/2017 22:08:10,3.03,12/03/2017 12:25:30,1.74,14/03/2017 17:40:43,2.62,20/03/2017 14:43:49,3.61,15/03/2017 17:36:41,3.65,20/03/2017 21:13:02,2.68,22/03/2017 12:52:58,4.91,15/03/2017 18:14:19,3.83
+,16/03/2017 23:12:16,3.03,12/03/2017 13:25:35,1.74,14/03/2017 18:48:49,2.79,20/03/2017 15:43:54,3.61,15/03/2017 18:38:46,3.65,20/03/2017 22:17:07,2.68,22/03/2017 13:53:01,4.91,15/03/2017 19:34:25,3.83
+,17/03/2017 00:13:21,3.03,12/03/2017 14:27:41,1.74,14/03/2017 19:56:55,2.79,20/03/2017 16:44:00,3.77,15/03/2017 19:38:51,3.65,20/03/2017 23:18:13,2.51,22/03/2017 14:53:05,4.91,15/03/2017 20:48:30,3.83
+,17/03/2017 01:13:27,3.03,12/03/2017 15:29:46,1.74,14/03/2017 21:01:00,2.79,20/03/2017 17:47:05,3.77,15/03/2017 20:41:56,3.65,21/03/2017 00:23:18,2.68,22/03/2017 15:44:10,223.53,15/03/2017 22:27:36,3.83
+,17/03/2017 02:15:32,3.03,12/03/2017 16:30:52,1.74,14/03/2017 22:02:06,2.79,20/03/2017 18:50:10,3.77,15/03/2017 21:42:01,3.81,21/03/2017 01:28:23,2.68,22/03/2017 15:49:05,5.24,15/03/2017 23:51:42,3.83
+,17/03/2017 03:18:38,3.03,12/03/2017 17:35:58,1.74,14/03/2017 23:03:11,2.62,20/03/2017 20:08:17,3.77,15/03/2017 22:42:06,3.81,21/03/2017 02:28:29,2.51,22/03/2017 16:39:14,5.91,16/03/2017 01:12:46,3.83
+,17/03/2017 04:23:44,3.03,12/03/2017 18:36:04,1.74,15/03/2017 00:04:16,2.79,20/03/2017 21:11:23,3.77,15/03/2017 23:44:11,3.65,21/03/2017 03:30:34,2.68,22/03/2017 16:45:15,6.57,16/03/2017 02:13:51,3.83
+,17/03/2017 05:25:50,2.86,12/03/2017 19:36:09,1.91,15/03/2017 01:05:21,2.62,20/03/2017 22:14:28,3.77,16/03/2017 00:44:16,3.81,21/03/2017 04:36:39,2.68,22/03/2017 16:51:17,7.40,16/03/2017 03:17:55,3.83
+,17/03/2017 06:28:56,2.86,12/03/2017 20:36:15,1.91,15/03/2017 02:07:26,2.79,20/03/2017 23:15:33,3.77,16/03/2017 01:44:21,3.65,21/03/2017 05:36:44,2.51,22/03/2017 16:59:19,8.07,16/03/2017 04:36:00,3.83
+,17/03/2017 07:37:02,3.03,12/03/2017 21:39:20,1.74,15/03/2017 03:07:32,2.79,21/03/2017 00:16:39,3.61,16/03/2017 02:45:26,3.65,21/03/2017 06:36:49,2.68,22/03/2017 17:16:22,7.40,16/03/2017 05:52:04,3.83
+,17/03/2017 08:37:07,3.03,12/03/2017 22:40:26,1.91,15/03/2017 04:07:37,2.62,21/03/2017 01:29:45,3.77,16/03/2017 03:46:31,3.81,21/03/2017 07:37:54,2.68,22/03/2017 17:21:23,6.74,16/03/2017 06:57:08,3.83
+,17/03/2017 09:39:13,2.86,12/03/2017 23:45:32,1.74,15/03/2017 05:07:42,2.62,21/03/2017 02:29:50,3.61,16/03/2017 04:46:36,3.81,21/03/2017 08:39:59,2.68,22/03/2017 17:29:25,6.07,16/03/2017 08:15:13,3.83
+,17/03/2017 10:39:19,3.03,13/03/2017 00:45:37,1.74,15/03/2017 06:08:47,2.79,21/03/2017 03:29:55,3.77,16/03/2017 05:46:41,3.65,21/03/2017 09:44:05,2.68,22/03/2017 17:46:29,5.41,16/03/2017 09:23:18,3.83
+,17/03/2017 11:39:24,2.86,13/03/2017 01:52:43,1.74,15/03/2017 07:11:53,2.62,21/03/2017 04:30:01,3.77,16/03/2017 06:55:47,3.65,21/03/2017 10:44:10,2.68,22/03/2017 18:52:43,4.91,16/03/2017 10:41:23,3.83
+,17/03/2017 12:41:30,2.86,13/03/2017 02:52:49,1.91,15/03/2017 08:11:58,2.62,21/03/2017 05:31:06,3.77,16/03/2017 07:55:52,3.81,21/03/2017 11:44:15,2.68,22/03/2017 19:58:58,4.91,16/03/2017 12:26:30,4.17
+,17/03/2017 13:41:35,2.86,13/03/2017 03:53:55,1.91,15/03/2017 09:14:03,2.62,21/03/2017 06:31:11,3.77,16/03/2017 08:56:57,3.65,21/03/2017 12:44:20,2.68,22/03/2017 21:06:13,4.91,16/03/2017 13:31:34,4.17
+,17/03/2017 14:44:41,2.86,13/03/2017 04:54:00,1.74,15/03/2017 10:14:08,2.62,21/03/2017 07:31:16,3.77,16/03/2017 09:58:02,3.81,21/03/2017 13:49:25,2.68,22/03/2017 22:11:27,4.91,16/03/2017 14:34:38,4.17
+,17/03/2017 15:44:47,3.03,13/03/2017 05:55:06,1.74,15/03/2017 11:16:14,2.79,21/03/2017 08:34:22,3.77,16/03/2017 11:03:08,3.65,21/03/2017 14:53:31,2.68,22/03/2017 23:22:42,4.91,16/03/2017 15:38:43,4.17
+,17/03/2017 16:44:52,2.86,13/03/2017 06:57:11,1.74,15/03/2017 12:17:19,2.79,21/03/2017 09:34:27,3.77,16/03/2017 12:03:13,3.81,21/03/2017 16:06:36,2.68,23/03/2017 00:22:55,4.91,16/03/2017 16:53:48,4.17
+,17/03/2017 17:44:58,3.03,13/03/2017 07:59:17,1.74,15/03/2017 13:17:24,2.79,21/03/2017 10:38:32,3.61,16/03/2017 13:03:18,3.81,21/03/2017 17:15:42,2.68,23/03/2017 01:27:09,4.91,16/03/2017 17:55:52,4.17
+,17/03/2017 18:47:03,3.03,13/03/2017 08:59:22,1.91,15/03/2017 14:17:29,2.62,21/03/2017 11:38:37,3.77,16/03/2017 14:08:23,3.65,21/03/2017 18:20:48,2.68,23/03/2017 02:27:22,5.08,16/03/2017 18:56:55,4.17
+,17/03/2017 19:47:09,3.03,13/03/2017 09:59:28,1.74,15/03/2017 15:19:34,2.62,21/03/2017 12:40:43,3.61,16/03/2017 15:11:28,3.65,21/03/2017 19:21:53,2.68,23/03/2017 03:43:39,5.24,16/03/2017 20:04:00,4.17
+,17/03/2017 20:47:14,3.03,13/03/2017 10:59:33,1.74,15/03/2017 16:21:40,2.62,21/03/2017 13:42:48,3.61,16/03/2017 16:11:33,3.81,21/03/2017 20:21:58,2.51,23/03/2017 04:49:53,4.91,16/03/2017 21:05:04,4.17
+,17/03/2017 21:47:20,2.86,13/03/2017 12:06:39,1.74,15/03/2017 17:21:45,2.62,21/03/2017 14:44:53,3.77,16/03/2017 17:12:39,3.65,21/03/2017 21:26:03,2.68,23/03/2017 06:08:11,4.91,16/03/2017 22:07:08,4.17
+,17/03/2017 22:47:25,3.03,13/03/2017 13:08:45,1.74,15/03/2017 18:28:51,2.79,21/03/2017 15:45:59,3.77,16/03/2017 18:13:44,3.65,21/03/2017 22:28:08,2.51,23/03/2017 07:16:25,4.91,16/03/2017 23:11:12,4.17
+,17/03/2017 23:48:31,3.03,13/03/2017 14:14:51,1.74,15/03/2017 19:28:56,2.79,21/03/2017 16:46:04,3.77,16/03/2017 19:23:50,3.65,21/03/2017 23:34:14,2.68,23/03/2017 08:25:41,4.91,17/03/2017 00:26:17,4.17
+,18/03/2017 00:50:36,3.03,13/03/2017 15:20:57,1.74,15/03/2017 20:31:01,2.79,21/03/2017 17:46:09,3.61,16/03/2017 20:38:56,3.65,22/03/2017 00:35:19,2.68,23/03/2017 09:27:54,4.91,17/03/2017 01:29:21,4.17
+,18/03/2017 01:50:42,3.03,13/03/2017 16:22:03,1.91,15/03/2017 21:32:06,2.62,21/03/2017 18:49:14,3.77,16/03/2017 22:13:04,3.65,22/03/2017 01:38:24,2.68,23/03/2017 10:42:11,4.91,17/03/2017 02:29:26,4.00
+,18/03/2017 02:50:47,3.03,13/03/2017 17:23:08,1.74,15/03/2017 22:35:12,2.79,21/03/2017 19:50:20,3.77,16/03/2017 23:20:09,3.65,22/03/2017 02:51:30,2.68,23/03/2017 11:42:24,4.91,17/03/2017 03:30:30,4.00
+,18/03/2017 03:53:53,3.03,13/03/2017 18:25:14,1.91,15/03/2017 23:35:17,2.62,21/03/2017 20:55:25,3.77,17/03/2017 00:49:17,3.65,22/03/2017 03:51:35,2.51,23/03/2017 12:46:38,5.24,17/03/2017 04:32:34,4.17
+,18/03/2017 04:56:59,3.03,13/03/2017 19:25:19,1.91,16/03/2017 00:39:22,2.79,21/03/2017 21:57:30,3.77,17/03/2017 02:03:23,3.65,22/03/2017 05:22:43,2.68,23/03/2017 13:53:52,4.91,17/03/2017 05:35:38,4.17
+,18/03/2017 05:57:04,3.03,13/03/2017 20:26:25,1.91,16/03/2017 01:43:28,2.79,21/03/2017 22:57:35,3.61,17/03/2017 03:08:28,3.65,22/03/2017 06:22:48,2.51,23/03/2017 14:54:06,5.08,17/03/2017 06:35:42,4.17
+,18/03/2017 06:57:10,2.86,13/03/2017 21:27:30,1.74,16/03/2017 02:48:33,2.79,21/03/2017 23:57:40,3.61,17/03/2017 04:13:34,3.65,22/03/2017 07:25:53,2.68,23/03/2017 16:00:22,4.91,17/03/2017 07:36:45,4.00
+,18/03/2017 07:57:15,3.03,13/03/2017 22:29:36,1.91,16/03/2017 03:48:39,2.62,22/03/2017 00:58:46,3.61,17/03/2017 05:19:39,3.65,22/03/2017 08:25:58,2.68,23/03/2017 17:26:41,4.91,17/03/2017 08:38:49,4.17
+,18/03/2017 08:57:21,2.86,13/03/2017 23:30:42,1.74,16/03/2017 04:48:44,2.62,22/03/2017 01:59:51,3.61,17/03/2017 06:38:46,3.65,22/03/2017 09:35:04,2.68,23/03/2017 18:26:54,4.91,17/03/2017 09:42:54,4.17
+,18/03/2017 09:58:27,3.03,14/03/2017 00:31:48,1.91,16/03/2017 05:49:49,2.62,22/03/2017 03:00:56,3.61,17/03/2017 08:11:54,3.65,22/03/2017 10:37:09,2.68,23/03/2017 19:55:14,4.91,17/03/2017 10:45:58,4.17
+,18/03/2017 11:01:32,3.03,14/03/2017 01:37:54,1.91,16/03/2017 06:52:54,2.62,22/03/2017 04:01:02,3.77,17/03/2017 09:16:59,3.98,22/03/2017 11:43:15,2.68,23/03/2017 21:03:28,4.91,17/03/2017 11:50:02,4.17
+,18/03/2017 12:03:38,3.03,14/03/2017 02:37:59,1.74,16/03/2017 07:53:00,2.79,22/03/2017 05:03:07,3.77,17/03/2017 10:19:05,3.65,22/03/2017 12:50:20,2.68,23/03/2017 22:03:42,5.08,17/03/2017 12:57:06,4.17
+,18/03/2017 13:03:44,3.03,14/03/2017 03:39:05,1.91,16/03/2017 08:59:05,2.62,22/03/2017 06:05:12,3.77,17/03/2017 11:47:12,3.65,22/03/2017 13:50:25,2.68,23/03/2017 23:32:01,4.91,17/03/2017 14:00:10,4.00
+,18/03/2017 14:03:49,3.03,14/03/2017 04:40:10,1.74,16/03/2017 10:01:11,2.62,22/03/2017 07:06:18,3.77,17/03/2017 12:48:17,3.81,22/03/2017 14:54:31,2.68,24/03/2017 00:59:20,4.91,17/03/2017 15:01:15,4.00
+,18/03/2017 15:04:55,3.03,14/03/2017 05:41:16,1.74,16/03/2017 11:04:16,2.62,22/03/2017 08:08:23,3.77,17/03/2017 14:23:25,3.65,22/03/2017 15:43:35,-23.73,24/03/2017 01:59:32,5.08,17/03/2017 16:01:19,4.17
+,18/03/2017 16:06:00,2.86,14/03/2017 06:41:21,1.91,16/03/2017 12:04:21,2.79,22/03/2017 09:08:28,3.77,17/03/2017 15:40:32,3.65,22/03/2017 15:44:36,218.99,24/03/2017 03:01:46,4.91,17/03/2017 17:01:23,4.00
+,18/03/2017 17:06:06,3.03,14/03/2017 07:41:27,1.91,16/03/2017 13:11:27,2.62,22/03/2017 10:08:33,3.61,17/03/2017 16:40:37,3.81,22/03/2017 15:48:36,3.50,24/03/2017 04:20:03,4.91,17/03/2017 18:01:27,4.00
+,18/03/2017 18:06:11,3.03,14/03/2017 08:41:32,1.74,16/03/2017 14:11:32,2.62,22/03/2017 11:10:39,3.77,17/03/2017 17:40:42,3.98,22/03/2017 15:49:05,2.84,24/03/2017 05:34:19,5.24,17/03/2017 19:01:31,4.00
+,18/03/2017 19:06:17,2.86,14/03/2017 09:43:38,1.74,16/03/2017 15:11:37,2.79,22/03/2017 12:10:44,3.61,17/03/2017 19:16:50,3.65,22/03/2017 16:38:34,3.50,24/03/2017 06:52:36,4.91,17/03/2017 20:01:35,4.00
+,18/03/2017 20:06:22,3.03,14/03/2017 10:44:43,1.91,16/03/2017 16:19:43,2.62,22/03/2017 13:10:49,3.61,17/03/2017 20:16:55,3.81,22/03/2017 16:41:35,4.15,24/03/2017 08:19:55,4.91,17/03/2017 21:01:39,4.17
+,18/03/2017 21:06:28,2.86,14/03/2017 11:44:49,1.91,16/03/2017 17:22:48,2.62,22/03/2017 14:14:54,3.61,17/03/2017 21:30:01,3.65,22/03/2017 16:50:38,4.81,24/03/2017 09:27:10,4.91,17/03/2017 22:02:43,4.17
+,18/03/2017 22:06:33,2.86,14/03/2017 12:45:55,1.74,16/03/2017 18:25:54,2.96,22/03/2017 15:16:00,3.77,17/03/2017 22:39:07,3.65,22/03/2017 17:18:46,4.15,24/03/2017 10:39:26,4.91,17/03/2017 23:03:47,4.00
+,18/03/2017 23:06:39,3.03,14/03/2017 13:46:00,1.74,16/03/2017 19:31:59,2.62,22/03/2017 15:44:02,220.25,17/03/2017 23:46:12,3.65,22/03/2017 17:23:47,3.50,24/03/2017 11:49:41,4.91,18/03/2017 00:04:51,4.17
+,19/03/2017 00:09:44,3.03,14/03/2017 14:51:06,1.91,16/03/2017 20:47:06,2.62,22/03/2017 15:49:05,3.77,18/03/2017 00:46:17,3.81,22/03/2017 17:37:51,2.84,24/03/2017 13:02:58,4.91,18/03/2017 01:04:55,4.17
+,19/03/2017 01:09:50,3.03,14/03/2017 15:57:12,1.74,16/03/2017 21:47:11,2.79,22/03/2017 16:36:13,4.43,18/03/2017 01:47:22,3.65,22/03/2017 18:38:08,2.51,24/03/2017 14:08:12,4.91,18/03/2017 02:11:59,4.17
+,19/03/2017 02:17:56,3.03,14/03/2017 16:57:18,1.91,16/03/2017 22:50:16,2.62,22/03/2017 16:42:14,5.09,18/03/2017 02:54:28,3.65,22/03/2017 19:40:25,2.51,24/03/2017 15:20:27,4.91,18/03/2017 03:13:03,4.00
+,19/03/2017 03:22:02,3.03,14/03/2017 17:57:23,1.74,17/03/2017 00:07:23,2.62,22/03/2017 16:45:14,5.74,18/03/2017 03:57:33,3.65,22/03/2017 20:41:43,2.68,24/03/2017 16:40:45,4.91,18/03/2017 04:13:07,4.17
+,19/03/2017 04:22:07,3.03,14/03/2017 18:57:29,1.91,17/03/2017 01:34:31,2.62,22/03/2017 16:48:15,6.40,18/03/2017 05:13:40,3.65,22/03/2017 21:44:00,2.51,24/03/2017 17:55:02,4.91,18/03/2017 05:15:11,4.00
+,19/03/2017 05:27:13,2.86,14/03/2017 19:58:34,1.91,17/03/2017 03:06:39,2.62,22/03/2017 16:53:16,7.05,18/03/2017 06:30:46,3.65,22/03/2017 22:44:17,2.51,24/03/2017 19:00:17,4.91,18/03/2017 06:16:15,4.00
+,19/03/2017 06:28:19,3.03,14/03/2017 20:59:40,1.74,17/03/2017 04:36:47,2.62,22/03/2017 17:03:17,7.71,18/03/2017 07:30:51,3.65,22/03/2017 23:45:34,2.51,24/03/2017 20:01:31,4.91,18/03/2017 07:16:19,4.00
+,19/03/2017 07:28:24,3.03,14/03/2017 21:59:46,1.91,17/03/2017 05:42:53,2.62,22/03/2017 17:15:18,7.05,18/03/2017 08:35:57,3.65,23/03/2017 00:47:52,2.68,24/03/2017 21:20:49,4.91,18/03/2017 08:16:23,4.00
+,19/03/2017 08:28:30,3.03,14/03/2017 23:01:51,1.74,17/03/2017 06:55:59,2.62,22/03/2017 17:18:18,6.40,18/03/2017 09:46:03,3.65,23/03/2017 01:48:09,2.51,24/03/2017 22:21:02,5.08,18/03/2017 09:20:27,4.17
+,19/03/2017 09:28:35,3.03,15/03/2017 00:03:57,1.74,17/03/2017 07:56:04,2.79,22/03/2017 17:21:19,5.74,18/03/2017 10:56:09,3.65,23/03/2017 02:49:26,2.68,24/03/2017 23:22:16,4.91,18/03/2017 10:20:31,4.00
+,19/03/2017 10:49:43,3.03,15/03/2017 01:07:03,1.74,17/03/2017 09:02:10,2.62,22/03/2017 17:26:19,4.92,18/03/2017 11:56:14,3.65,23/03/2017 03:53:44,2.68,25/03/2017 00:36:32,4.91,18/03/2017 11:23:35,4.17
+,19/03/2017 11:49:48,2.86,15/03/2017 02:07:08,1.91,17/03/2017 10:53:19,2.62,22/03/2017 17:37:21,4.27,18/03/2017 12:56:19,3.81,23/03/2017 04:55:01,2.51,25/03/2017 01:38:45,4.91,18/03/2017 12:23:39,4.17
+,19/03/2017 12:54:54,3.03,15/03/2017 03:11:14,1.74,17/03/2017 12:59:30,2.62,22/03/2017 18:23:27,3.61,18/03/2017 13:57:24,3.65,23/03/2017 05:56:18,2.68,25/03/2017 02:59:03,5.24,18/03/2017 13:23:43,4.17
+,19/03/2017 13:55:00,3.03,15/03/2017 04:11:19,1.74,17/03/2017 14:35:38,2.96,22/03/2017 19:26:36,3.77,18/03/2017 15:02:29,3.65,23/03/2017 06:57:36,2.68,25/03/2017 03:59:17,5.08,18/03/2017 14:24:47,4.17
+,19/03/2017 14:55:05,3.03,15/03/2017 05:12:25,1.91,17/03/2017 15:48:45,2.62,22/03/2017 20:33:44,3.77,18/03/2017 16:10:35,3.65,23/03/2017 07:57:52,2.51,25/03/2017 05:00:30,4.91,18/03/2017 15:24:51,4.17
+,19/03/2017 15:55:11,3.03,15/03/2017 06:12:30,1.74,17/03/2017 16:54:50,2.62,22/03/2017 21:40:53,3.77,18/03/2017 17:10:40,3.81,23/03/2017 09:02:11,2.51,25/03/2017 06:00:44,5.08,18/03/2017 16:26:55,4.00
+,19/03/2017 17:00:17,3.03,15/03/2017 07:12:36,1.91,17/03/2017 18:10:57,2.96,22/03/2017 22:41:01,3.61,18/03/2017 18:10:45,3.81,23/03/2017 10:10:30,2.68,25/03/2017 07:16:00,4.91,18/03/2017 17:26:59,4.00
+,19/03/2017 18:04:23,3.03,15/03/2017 08:15:42,1.91,17/03/2017 20:04:07,2.96,22/03/2017 23:42:09,3.77,18/03/2017 19:15:50,3.65,23/03/2017 11:10:47,2.68,25/03/2017 08:32:17,4.91,18/03/2017 18:28:02,4.17
+,19/03/2017 19:13:29,3.03,15/03/2017 09:16:48,1.91,17/03/2017 21:25:13,2.62,23/03/2017 00:43:17,3.77,18/03/2017 20:16:56,3.65,23/03/2017 12:11:04,2.68,25/03/2017 09:32:30,4.91,18/03/2017 19:28:06,4.00
+,19/03/2017 20:20:35,3.03,15/03/2017 10:16:53,1.74,17/03/2017 22:35:19,2.62,23/03/2017 01:48:26,3.77,18/03/2017 21:28:02,3.65,23/03/2017 13:12:21,2.51,25/03/2017 10:33:44,4.91,18/03/2017 20:28:10,4.00
+,19/03/2017 21:25:41,3.03,15/03/2017 11:17:59,1.74,17/03/2017 23:48:26,2.62,23/03/2017 02:48:34,3.77,18/03/2017 22:29:07,3.65,23/03/2017 14:19:40,2.68,25/03/2017 11:42:00,4.91,18/03/2017 21:28:14,4.00
+,19/03/2017 22:26:47,2.86,15/03/2017 12:19:04,1.74,18/03/2017 00:52:31,2.96,23/03/2017 03:50:42,3.77,18/03/2017 23:36:12,3.65,23/03/2017 15:19:57,2.51,25/03/2017 12:48:15,4.91,18/03/2017 22:28:18,4.00
+,19/03/2017 23:29:52,2.86,15/03/2017 13:20:10,1.74,18/03/2017 02:27:39,2.62,23/03/2017 04:57:52,3.77,19/03/2017 00:38:18,3.65,23/03/2017 16:20:14,2.51,25/03/2017 13:55:30,4.91,18/03/2017 23:29:23,4.00
+,20/03/2017 00:29:58,2.86,15/03/2017 14:20:16,1.74,18/03/2017 03:35:45,2.62,23/03/2017 05:58:00,3.61,19/03/2017 01:40:23,3.65,23/03/2017 17:22:32,2.68,25/03/2017 14:56:43,4.91,19/03/2017 00:48:28,4.17
+,20/03/2017 01:44:05,3.03,15/03/2017 15:20:21,1.91,18/03/2017 04:55:52,2.62,23/03/2017 06:59:07,3.77,19/03/2017 02:45:28,3.65,23/03/2017 18:34:52,2.68,25/03/2017 16:32:04,4.91,19/03/2017 01:48:32,4.00
+,20/03/2017 02:48:10,3.03,15/03/2017 16:21:27,1.74,18/03/2017 06:42:01,2.62,23/03/2017 07:59:16,3.61,19/03/2017 03:48:34,3.65,23/03/2017 19:36:09,2.68,25/03/2017 17:45:20,4.91,19/03/2017 02:57:37,4.17
+,20/03/2017 03:49:16,2.86,15/03/2017 17:23:32,1.74,18/03/2017 07:54:07,2.62,23/03/2017 08:59:24,3.77,19/03/2017 04:48:39,3.65,23/03/2017 20:38:27,2.68,25/03/2017 18:50:34,4.91,19/03/2017 03:57:40,4.00
+,20/03/2017 04:51:22,3.03,15/03/2017 18:23:38,1.91,18/03/2017 09:20:15,2.62,23/03/2017 10:06:34,3.77,19/03/2017 05:48:44,3.65,23/03/2017 21:43:45,2.68,25/03/2017 20:03:50,4.91,19/03/2017 05:00:45,4.17
+,20/03/2017 05:51:27,3.03,15/03/2017 19:23:43,1.91,18/03/2017 10:28:21,2.62,23/03/2017 11:11:42,3.77,19/03/2017 06:48:49,3.81,23/03/2017 22:54:05,2.68,25/03/2017 21:04:04,5.08,19/03/2017 06:01:49,4.00
+,20/03/2017 06:51:33,2.86,15/03/2017 20:24:49,1.74,18/03/2017 11:41:27,2.96,23/03/2017 12:11:50,3.77,19/03/2017 07:50:54,3.65,23/03/2017 23:55:22,2.68,25/03/2017 22:10:19,4.91,19/03/2017 07:01:52,4.17
+,20/03/2017 07:51:38,2.86,15/03/2017 21:24:54,1.91,18/03/2017 12:48:33,2.62,23/03/2017 13:13:59,3.77,19/03/2017 08:52:59,3.65,24/03/2017 00:55:39,2.68,25/03/2017 23:12:33,4.91,19/03/2017 08:02:56,4.17
+,20/03/2017 08:56:44,3.03,15/03/2017 22:25:00,1.91,18/03/2017 14:11:40,2.62,23/03/2017 14:28:09,3.77,19/03/2017 09:53:04,3.81,24/03/2017 01:59:57,2.68,26/03/2017 00:15:47,4.91,19/03/2017 09:03:00,4.17
+,20/03/2017 09:57:50,3.03,15/03/2017 23:25:05,1.74,18/03/2017 15:17:45,2.62,23/03/2017 15:29:17,3.77,19/03/2017 10:54:09,3.65,24/03/2017 03:01:14,2.51,26/03/2017 01:21:01,4.91,19/03/2017 10:04:05,4.17
+,20/03/2017 10:57:55,3.03,16/03/2017 00:25:11,1.74,18/03/2017 16:19:51,2.79,23/03/2017 16:31:26,3.77,19/03/2017 11:57:14,3.65,24/03/2017 04:01:31,2.51,26/03/2017 03:22:15,4.91,19/03/2017 11:06:09,4.17
+,20/03/2017 11:59:01,2.86,16/03/2017 01:31:17,1.74,18/03/2017 17:21:56,2.62,23/03/2017 17:31:33,3.77,19/03/2017 12:58:20,3.65,24/03/2017 05:01:48,2.68,26/03/2017 04:23:29,4.91,19/03/2017 12:06:12,4.17
+,20/03/2017 13:02:07,3.03,16/03/2017 02:33:22,1.74,18/03/2017 18:40:03,2.62,23/03/2017 18:33:42,3.77,19/03/2017 13:58:25,3.81,24/03/2017 06:02:04,2.68,26/03/2017 05:26:43,4.91,19/03/2017 13:19:17,4.17
+,20/03/2017 14:06:13,3.03,16/03/2017 03:36:28,1.91,18/03/2017 19:40:08,2.79,23/03/2017 19:33:50,3.61,19/03/2017 14:59:30,3.65,24/03/2017 07:14:25,2.68,26/03/2017 06:27:56,4.91,19/03/2017 14:21:21,4.17
+,20/03/2017 15:06:18,3.03,16/03/2017 04:37:33,1.91,18/03/2017 20:41:13,2.62,23/03/2017 20:34:58,3.77,19/03/2017 16:01:35,3.65,24/03/2017 08:14:42,2.51,26/03/2017 07:43:13,4.91,19/03/2017 15:22:25,4.17
+,20/03/2017 16:08:24,3.03,16/03/2017 05:38:39,1.74,18/03/2017 21:44:18,2.62,23/03/2017 21:37:06,3.77,19/03/2017 17:02:40,3.81,24/03/2017 09:20:00,2.68,26/03/2017 09:04:31,4.91,19/03/2017 16:23:30,4.00
+,20/03/2017 17:13:30,2.86,16/03/2017 06:38:44,1.74,18/03/2017 23:06:25,2.62,23/03/2017 22:43:15,3.61,19/03/2017 18:02:45,3.65,24/03/2017 10:20:17,2.68,26/03/2017 10:16:47,4.91,19/03/2017 17:24:33,4.17
+,20/03/2017 18:14:36,3.03,16/03/2017 07:39:50,1.91,19/03/2017 00:44:34,2.62,23/03/2017 23:51:25,3.77,19/03/2017 19:02:50,3.65,24/03/2017 11:29:37,2.68,26/03/2017 11:17:00,5.08,19/03/2017 18:24:37,4.17
+,20/03/2017 19:16:41,3.03,16/03/2017 08:39:55,1.91,19/03/2017 02:00:40,2.62,24/03/2017 00:51:34,3.77,19/03/2017 20:04:55,3.65,24/03/2017 12:41:57,2.68,26/03/2017 12:20:14,4.91,19/03/2017 19:30:41,4.17
+,20/03/2017 20:19:47,3.03,16/03/2017 09:42:01,1.74,19/03/2017 03:01:46,2.62,24/03/2017 01:51:41,3.61,19/03/2017 21:05:00,3.65,24/03/2017 13:42:14,2.68,26/03/2017 13:23:28,4.91,19/03/2017 20:31:45,4.00
+,20/03/2017 21:19:53,3.03,16/03/2017 10:45:07,1.74,19/03/2017 04:10:52,2.62,24/03/2017 02:51:49,3.61,19/03/2017 22:08:06,3.65,24/03/2017 14:44:32,2.68,26/03/2017 14:23:41,4.91,19/03/2017 21:32:49,4.17
+,20/03/2017 22:19:58,2.86,16/03/2017 11:46:13,1.74,19/03/2017 05:17:57,2.62,24/03/2017 03:51:58,3.77,19/03/2017 23:08:11,3.65,24/03/2017 15:47:49,2.68,26/03/2017 15:40:59,4.91,19/03/2017 22:32:53,4.00
+,20/03/2017 23:22:04,3.03,16/03/2017 12:55:19,1.74,19/03/2017 06:30:03,2.62,24/03/2017 04:52:06,3.77,20/03/2017 00:08:16,3.65,24/03/2017 16:48:06,2.51,26/03/2017 16:47:13,4.91,19/03/2017 23:32:57,4.17
+,21/03/2017 00:22:09,3.03,16/03/2017 14:00:25,1.74,19/03/2017 07:30:08,2.79,24/03/2017 05:54:14,3.61,20/03/2017 01:09:21,3.65,24/03/2017 17:48:23,2.51,26/03/2017 17:47:27,5.24,20/03/2017 00:34:01,4.17
+,21/03/2017 01:22:14,2.86,16/03/2017 15:01:31,1.74,19/03/2017 08:34:14,2.62,24/03/2017 07:01:23,3.77,20/03/2017 02:10:26,3.81,24/03/2017 18:49:40,2.68,26/03/2017 18:50:41,4.91,20/03/2017 01:34:05,4.00
+,21/03/2017 02:23:20,2.86,16/03/2017 16:03:36,1.74,19/03/2017 09:48:20,2.62,24/03/2017 08:01:31,3.77,20/03/2017 03:10:31,3.81,24/03/2017 19:50:57,2.68,26/03/2017 20:01:56,5.24,20/03/2017 02:35:09,4.17
+,21/03/2017 03:24:25,2.86,16/03/2017 17:03:42,1.91,19/03/2017 10:48:25,2.79,24/03/2017 09:04:39,3.77,20/03/2017 04:12:36,3.65,24/03/2017 20:53:15,2.68,26/03/2017 21:05:11,4.91,20/03/2017 03:39:13,4.00
+,21/03/2017 04:26:31,3.03,16/03/2017 18:16:48,1.74,19/03/2017 11:50:31,2.62,24/03/2017 10:06:47,3.77,20/03/2017 05:12:42,3.81,24/03/2017 21:53:32,2.68,26/03/2017 22:05:24,5.08,20/03/2017 04:39:17,4.00
+,21/03/2017 05:26:36,2.86,16/03/2017 19:19:54,1.74,19/03/2017 12:58:37,2.96,24/03/2017 11:08:55,3.61,20/03/2017 06:25:48,3.65,24/03/2017 22:53:49,2.51,26/03/2017 23:05:38,5.08,20/03/2017 05:39:21,4.00
+,21/03/2017 06:26:42,3.03,16/03/2017 20:20:00,1.74,19/03/2017 14:09:43,2.62,24/03/2017 12:10:03,3.77,20/03/2017 07:31:53,3.65,24/03/2017 23:54:06,2.51,27/03/2017 00:06:51,4.91,20/03/2017 06:39:25,4.17
+,21/03/2017 07:28:48,3.03,16/03/2017 21:21:05,1.74,19/03/2017 15:09:48,2.79,24/03/2017 13:12:12,3.77,20/03/2017 08:32:58,3.81,25/03/2017 00:55:22,2.68,27/03/2017 01:08:05,4.91,20/03/2017 07:40:29,4.17
+,21/03/2017 08:28:53,2.86,16/03/2017 22:22:11,1.74,19/03/2017 16:19:54,2.62,24/03/2017 14:12:20,3.61,20/03/2017 09:36:04,3.65,25/03/2017 02:07:43,2.68,27/03/2017 02:16:19,4.91,20/03/2017 08:40:33,4.17
+,21/03/2017 09:28:59,2.86,16/03/2017 23:34:18,1.74,19/03/2017 17:19:59,2.79,24/03/2017 15:14:28,3.77,20/03/2017 10:36:09,3.81,25/03/2017 03:10:00,2.68,27/03/2017 03:16:33,5.08,20/03/2017 09:40:37,4.00
+,21/03/2017 10:32:04,3.03,17/03/2017 00:56:25,1.74,19/03/2017 18:20:04,2.62,24/03/2017 16:14:36,3.77,20/03/2017 11:37:14,3.65,25/03/2017 04:10:17,2.68,27/03/2017 04:22:47,4.91,20/03/2017 10:40:41,4.00
+,21/03/2017 11:32:10,3.03,17/03/2017 02:05:31,1.74,19/03/2017 19:22:10,2.62,24/03/2017 17:14:45,3.61,20/03/2017 12:38:19,3.65,25/03/2017 05:15:35,2.68,27/03/2017 05:23:00,4.91,20/03/2017 11:45:45,4.17
+,21/03/2017 12:34:16,2.86,17/03/2017 03:05:37,1.91,19/03/2017 20:26:15,2.62,24/03/2017 18:14:53,3.61,20/03/2017 13:46:25,3.65,25/03/2017 06:18:53,2.68,27/03/2017 06:24:14,4.91,20/03/2017 12:48:50,4.17
+,21/03/2017 13:35:21,2.86,17/03/2017 04:05:42,1.74,19/03/2017 21:28:20,2.62,24/03/2017 19:20:02,3.77,20/03/2017 14:49:30,3.65,25/03/2017 07:19:09,2.51,27/03/2017 07:24:27,5.08,20/03/2017 13:48:53,4.17
+,21/03/2017 14:35:27,2.86,17/03/2017 05:13:49,1.74,19/03/2017 22:28:26,2.62,24/03/2017 20:22:11,3.61,20/03/2017 15:52:35,3.65,25/03/2017 08:22:27,2.68,27/03/2017 08:26:41,4.91,20/03/2017 14:49:57,4.00
+,21/03/2017 15:35:32,3.03,17/03/2017 06:13:54,1.74,19/03/2017 23:31:31,2.62,24/03/2017 21:26:20,3.77,20/03/2017 16:54:40,3.65,25/03/2017 09:32:47,2.68,27/03/2017 09:39:57,4.91,20/03/2017 15:55:02,4.17
+,21/03/2017 16:37:38,3.03,17/03/2017 07:16:00,1.74,20/03/2017 00:41:37,2.62,24/03/2017 22:26:28,3.77,20/03/2017 17:55:45,3.81,25/03/2017 10:33:04,2.51,27/03/2017 10:42:11,4.91,20/03/2017 16:56:06,4.00
+,21/03/2017 17:38:43,3.03,17/03/2017 08:23:06,1.74,20/03/2017 01:42:42,2.62,24/03/2017 23:27:36,3.77,20/03/2017 18:56:51,3.65,25/03/2017 11:34:20,2.51,27/03/2017 11:42:25,4.91,20/03/2017 17:56:10,4.17
+,21/03/2017 18:42:49,3.03,17/03/2017 09:23:12,1.91,20/03/2017 02:43:47,2.62,25/03/2017 00:27:45,3.61,20/03/2017 19:56:56,3.81,25/03/2017 12:36:38,2.68,27/03/2017 12:55:41,4.91,20/03/2017 18:56:13,4.00
+,21/03/2017 19:42:55,3.03,17/03/2017 10:23:17,1.74,20/03/2017 03:58:54,2.62,25/03/2017 01:27:52,3.77,20/03/2017 21:00:01,3.65,25/03/2017 13:36:55,2.51,27/03/2017 13:58:55,4.91,20/03/2017 19:56:17,4.17
+,21/03/2017 20:45:00,3.03,17/03/2017 11:23:23,1.91,20/03/2017 05:04:00,2.62,25/03/2017 02:28:01,3.61,20/03/2017 22:01:06,3.81,25/03/2017 14:38:12,2.68,27/03/2017 14:59:09,4.91,20/03/2017 20:56:21,4.00
+,21/03/2017 21:51:07,3.03,17/03/2017 12:23:28,1.91,20/03/2017 06:22:06,2.62,25/03/2017 03:32:09,3.77,20/03/2017 23:04:11,3.65,25/03/2017 15:39:29,2.68,27/03/2017 16:24:28,4.91,20/03/2017 21:58:25,4.17
+,21/03/2017 22:51:12,2.86,17/03/2017 13:25:34,1.74,20/03/2017 07:34:13,2.62,25/03/2017 04:32:17,3.77,21/03/2017 00:05:16,3.65,25/03/2017 16:39:46,2.68,27/03/2017 17:37:44,4.91,20/03/2017 22:58:29,4.17
+,21/03/2017 23:53:18,2.86,17/03/2017 14:41:41,1.74,20/03/2017 08:34:18,2.79,25/03/2017 05:32:25,3.61,21/03/2017 01:06:22,3.65,25/03/2017 17:40:02,2.51,27/03/2017 18:37:57,5.08,20/03/2017 23:59:33,4.00
+,22/03/2017 00:54:23,3.03,17/03/2017 15:41:46,1.91,20/03/2017 09:38:23,2.62,25/03/2017 06:36:35,3.77,21/03/2017 02:06:27,3.65,25/03/2017 18:45:21,2.68,27/03/2017 19:39:11,4.91,21/03/2017 01:01:37,4.17
+,22/03/2017 01:54:29,2.86,17/03/2017 16:58:54,1.74,20/03/2017 10:59:30,2.62,25/03/2017 07:36:43,3.77,21/03/2017 03:18:33,3.65,25/03/2017 19:45:38,2.51,27/03/2017 20:41:24,5.08,21/03/2017 02:01:41,4.17
+,22/03/2017 02:56:34,3.03,17/03/2017 18:00:59,1.74,20/03/2017 12:14:36,2.62,25/03/2017 08:36:50,3.77,21/03/2017 04:19:38,3.81,25/03/2017 20:46:55,2.68,27/03/2017 21:45:38,4.91,21/03/2017 03:01:45,4.17
+,22/03/2017 03:57:40,3.03,17/03/2017 19:19:06,1.74,20/03/2017 13:20:42,2.62,25/03/2017 09:36:59,3.61,21/03/2017 05:24:43,3.65,25/03/2017 21:48:12,2.68,27/03/2017 22:47:51,4.91,21/03/2017 04:11:50,4.00
+,22/03/2017 05:06:46,3.03,17/03/2017 20:19:12,1.91,20/03/2017 14:20:47,2.79,25/03/2017 10:37:07,3.77,21/03/2017 06:32:49,3.65,25/03/2017 22:48:29,2.51,27/03/2017 23:50:05,4.91,21/03/2017 05:11:54,4.17
+,22/03/2017 06:15:53,3.03,17/03/2017 21:29:18,1.74,20/03/2017 15:22:53,2.62,25/03/2017 11:41:15,3.61,21/03/2017 07:40:54,3.65,25/03/2017 23:50:47,2.68,28/03/2017 00:50:19,5.08,21/03/2017 06:11:58,4.17
+,22/03/2017 07:23:59,3.03,17/03/2017 22:42:25,1.74,20/03/2017 16:22:58,2.79,25/03/2017 12:41:23,3.77,21/03/2017 08:49:00,3.65,26/03/2017 01:02:07,2.68,28/03/2017 01:53:33,4.91,21/03/2017 07:16:02,4.00
+,22/03/2017 08:26:04,3.03,17/03/2017 23:47:31,1.74,20/03/2017 17:25:03,2.62,25/03/2017 13:41:32,3.61,21/03/2017 09:54:06,3.65,26/03/2017 03:04:24,2.68,28/03/2017 02:53:47,4.91,21/03/2017 08:17:06,4.00
+,22/03/2017 09:28:10,2.86,18/03/2017 00:47:36,1.74,20/03/2017 18:26:08,2.62,25/03/2017 14:43:40,3.77,21/03/2017 10:57:11,3.65,26/03/2017 04:20:46,2.68,28/03/2017 04:04:02,4.91,21/03/2017 09:17:10,4.00
+,22/03/2017 10:28:16,2.86,18/03/2017 01:48:42,1.74,20/03/2017 19:27:14,2.62,25/03/2017 15:44:48,3.77,21/03/2017 12:10:17,3.65,26/03/2017 05:29:04,2.68,28/03/2017 05:09:17,4.91,21/03/2017 10:17:14,4.17
+,22/03/2017 11:37:22,3.03,18/03/2017 02:49:47,1.91,20/03/2017 20:28:19,2.62,25/03/2017 16:45:56,3.77,21/03/2017 13:10:22,3.65,26/03/2017 06:33:22,2.68,28/03/2017 06:16:31,4.91,21/03/2017 11:17:18,4.00
+,22/03/2017 12:37:27,2.86,18/03/2017 04:00:54,1.74,20/03/2017 21:33:25,2.62,25/03/2017 17:47:05,3.61,21/03/2017 14:10:27,3.81,26/03/2017 07:36:40,2.68,28/03/2017 07:21:45,4.91,21/03/2017 12:17:22,4.17
+,22/03/2017 13:37:32,2.86,18/03/2017 05:07:00,1.74,20/03/2017 22:33:30,2.62,25/03/2017 18:47:13,3.61,21/03/2017 15:22:33,3.65,26/03/2017 08:37:58,2.51,28/03/2017 08:27:00,4.91,21/03/2017 13:17:26,4.17
+,22/03/2017 14:37:38,2.86,18/03/2017 06:11:06,1.74,20/03/2017 23:33:35,2.62,25/03/2017 19:47:21,3.77,21/03/2017 16:23:38,3.81,26/03/2017 09:39:15,2.68,28/03/2017 09:38:17,4.91,21/03/2017 14:17:30,4.17
+,22/03/2017 15:37:43,3.03,18/03/2017 07:11:11,1.91,21/03/2017 00:33:40,2.79,25/03/2017 20:49:30,3.77,21/03/2017 17:25:43,3.65,26/03/2017 10:41:32,2.68,28/03/2017 10:43:31,4.91,21/03/2017 15:17:34,4.00
+,22/03/2017 15:43:46,222.31,18/03/2017 08:13:17,1.74,21/03/2017 01:34:45,2.62,25/03/2017 21:50:39,3.77,21/03/2017 18:29:48,3.65,26/03/2017 11:43:50,2.68,28/03/2017 11:44:44,4.91,21/03/2017 16:17:38,4.17
+,22/03/2017 15:48:48,3.69,18/03/2017 09:15:23,1.74,21/03/2017 02:34:51,2.79,25/03/2017 22:50:46,3.61,21/03/2017 19:38:54,3.65,26/03/2017 12:45:07,2.68,28/03/2017 12:47:58,4.91,21/03/2017 17:18:41,4.00
+,22/03/2017 15:49:05,3.03,18/03/2017 10:15:28,1.74,21/03/2017 03:50:57,2.62,25/03/2017 23:51:55,3.77,21/03/2017 20:49:00,3.65,26/03/2017 13:51:26,2.68,28/03/2017 13:49:11,4.91,21/03/2017 18:25:46,4.00
+,22/03/2017 16:41:14,3.69,18/03/2017 11:16:34,1.74,21/03/2017 04:56:03,2.62,26/03/2017 00:53:04,3.61,21/03/2017 21:52:05,3.65,26/03/2017 14:53:43,2.68,28/03/2017 14:50:25,5.08,21/03/2017 19:26:49,4.00
+,22/03/2017 16:47:15,4.36,18/03/2017 12:16:39,1.74,21/03/2017 05:56:08,2.62,26/03/2017 01:54:13,3.61,21/03/2017 22:52:10,3.81,26/03/2017 15:54:00,2.51,28/03/2017 15:55:40,4.91,21/03/2017 20:28:54,4.17
+,22/03/2017 16:57:16,5.02,18/03/2017 13:20:45,1.74,21/03/2017 06:56:13,2.62,26/03/2017 03:54:20,3.61,22/03/2017 00:06:17,3.65,26/03/2017 16:54:17,2.51,28/03/2017 17:01:54,4.91,21/03/2017 21:28:57,4.17
+,22/03/2017 17:19:19,4.36,18/03/2017 14:21:51,1.74,21/03/2017 08:08:19,2.62,26/03/2017 04:57:28,3.61,22/03/2017 01:14:22,3.65,26/03/2017 17:58:35,2.68,28/03/2017 18:05:08,4.91,21/03/2017 22:33:02,4.00
+,22/03/2017 17:28:20,3.69,18/03/2017 15:22:57,1.91,21/03/2017 09:22:26,2.62,26/03/2017 06:00:37,3.77,22/03/2017 02:18:27,3.65,26/03/2017 19:05:54,2.68,28/03/2017 19:07:22,4.91,21/03/2017 23:33:05,4.17
+,22/03/2017 17:47:22,3.03,18/03/2017 16:23:02,1.74,21/03/2017 10:25:31,2.62,26/03/2017 07:02:45,3.77,22/03/2017 03:18:32,3.65,26/03/2017 20:09:12,2.51,28/03/2017 21:01:47,4.91,22/03/2017 00:33:09,4.17
+,22/03/2017 18:54:30,3.03,18/03/2017 17:26:08,1.74,21/03/2017 11:34:37,2.62,26/03/2017 08:10:54,3.77,22/03/2017 04:18:37,3.65,26/03/2017 21:21:32,2.68,28/03/2017 22:02:01,5.08,22/03/2017 01:33:13,4.17
+,22/03/2017 19:54:38,2.86,18/03/2017 18:29:13,1.74,21/03/2017 12:36:42,2.62,26/03/2017 09:15:03,3.61,22/03/2017 05:18:43,3.81,26/03/2017 22:22:50,2.68,28/03/2017 23:02:14,5.08,22/03/2017 02:33:17,4.00
+,22/03/2017 20:57:45,3.03,18/03/2017 19:29:19,1.91,21/03/2017 13:43:48,2.96,26/03/2017 10:15:11,3.77,22/03/2017 06:20:48,3.65,26/03/2017 23:23:06,2.51,29/03/2017 00:07:28,4.91,22/03/2017 03:33:21,4.17
+,22/03/2017 21:57:53,3.03,18/03/2017 20:30:25,1.74,21/03/2017 14:47:54,2.62,26/03/2017 11:16:19,3.61,22/03/2017 07:23:53,3.65,27/03/2017 00:23:23,2.51,29/03/2017 01:10:42,4.91,22/03/2017 04:35:25,4.00
+,22/03/2017 22:59:01,3.03,18/03/2017 21:31:30,1.74,21/03/2017 15:47:59,2.62,26/03/2017 12:17:28,3.61,22/03/2017 08:24:58,3.65,27/03/2017 01:33:43,2.68,29/03/2017 02:14:56,4.91,22/03/2017 05:40:29,4.00
+,23/03/2017 00:02:09,3.03,18/03/2017 22:33:36,1.74,21/03/2017 16:52:04,2.62,26/03/2017 13:17:36,3.77,22/03/2017 09:37:04,3.65,27/03/2017 02:37:00,2.68,29/03/2017 03:28:12,4.91,22/03/2017 06:45:34,4.00
+,23/03/2017 01:02:16,3.03,18/03/2017 23:34:41,1.74,21/03/2017 18:04:10,2.62,26/03/2017 14:18:44,3.77,22/03/2017 10:38:09,3.65,27/03/2017 03:38:18,2.68,29/03/2017 04:36:27,5.24,22/03/2017 07:48:37,4.00
+,23/03/2017 02:02:23,3.03,19/03/2017 00:35:46,1.91,21/03/2017 19:08:16,2.62,26/03/2017 15:18:52,3.61,22/03/2017 11:40:14,3.65,27/03/2017 04:38:34,2.68,29/03/2017 06:52:57,4.91,22/03/2017 08:50:41,4.00
+,23/03/2017 03:02:31,2.86,19/03/2017 01:35:52,1.74,21/03/2017 20:09:21,2.62,26/03/2017 16:20:00,3.61,22/03/2017 12:40:19,3.81,27/03/2017 05:41:52,2.68,29/03/2017 07:53:11,5.08,22/03/2017 09:55:46,4.00
+,23/03/2017 04:10:39,3.03,19/03/2017 02:35:57,1.74,21/03/2017 21:09:26,2.79,26/03/2017 17:24:09,3.77,22/03/2017 13:41:25,3.65,27/03/2017 06:42:09,2.51,29/03/2017 08:55:24,5.24,22/03/2017 10:57:50,4.00
+,23/03/2017 05:10:47,3.03,19/03/2017 03:36:03,1.91,21/03/2017 22:29:33,2.62,26/03/2017 18:26:18,3.77,22/03/2017 14:54:31,3.65,27/03/2017 07:42:26,2.51,29/03/2017 10:47:49,5.24,22/03/2017 12:27:56,4.00
+,23/03/2017 06:10:55,3.03,19/03/2017 04:38:09,1.74,21/03/2017 23:35:39,2.62,26/03/2017 19:33:27,3.77,22/03/2017 15:43:35,-23.08,27/03/2017 08:46:44,2.68,,,22/03/2017 13:35:00,4.00
+,23/03/2017 07:12:02,3.03,19/03/2017 05:38:14,1.91,22/03/2017 00:38:44,2.62,26/03/2017 20:33:35,3.77,22/03/2017 15:44:36,222.60,27/03/2017 09:47:01,2.51,,,22/03/2017 14:35:04,4.17
+,23/03/2017 08:12:09,2.86,19/03/2017 06:39:20,1.74,22/03/2017 01:50:50,2.62,26/03/2017 21:33:43,3.77,22/03/2017 15:48:36,4.48,27/03/2017 10:47:18,2.68,,,22/03/2017 15:35:08,4.17
+,23/03/2017 09:20:18,3.03,19/03/2017 07:39:25,1.74,22/03/2017 02:50:55,2.62,26/03/2017 22:39:52,3.77,22/03/2017 15:53:06,3.81,27/03/2017 11:47:35,2.51,,,22/03/2017 15:44:10,224.08
+,23/03/2017 10:20:26,2.86,19/03/2017 08:51:32,1.74,22/03/2017 04:05:02,2.62,26/03/2017 23:40:01,3.77,22/03/2017 16:41:35,4.48,27/03/2017 12:47:51,2.68,,,22/03/2017 15:49:05,4.17
+,23/03/2017 11:20:34,2.86,19/03/2017 09:51:38,1.91,22/03/2017 05:05:07,2.79,27/03/2017 00:40:10,3.61,22/03/2017 16:48:37,5.14,27/03/2017 13:52:09,2.68,,,22/03/2017 16:35:13,4.67
+,23/03/2017 12:20:41,3.03,19/03/2017 10:58:44,1.74,22/03/2017 06:08:13,2.62,27/03/2017 01:42:18,3.61,22/03/2017 17:00:41,5.81,27/03/2017 14:52:26,2.51,,,22/03/2017 16:38:14,5.18
+,23/03/2017 13:24:49,3.03,19/03/2017 11:58:49,1.74,22/03/2017 07:15:18,2.62,27/03/2017 02:42:26,3.61,22/03/2017 17:19:46,5.14,27/03/2017 15:55:44,2.68,,,22/03/2017 16:40:14,5.68
+,23/03/2017 14:24:57,2.86,19/03/2017 12:59:55,1.74,22/03/2017 08:18:24,2.62,27/03/2017 03:48:35,3.61,22/03/2017 17:29:49,4.48,27/03/2017 16:56:01,2.51,,,22/03/2017 16:43:15,6.19
+,23/03/2017 15:28:05,3.03,19/03/2017 14:00:00,1.74,22/03/2017 09:26:30,2.62,27/03/2017 04:51:43,3.77,22/03/2017 17:57:57,3.81,27/03/2017 17:56:18,2.68,,,22/03/2017 16:46:15,6.69
+,23/03/2017 16:30:13,2.86,19/03/2017 15:01:06,1.91,22/03/2017 10:27:35,2.62,27/03/2017 05:51:51,3.61,22/03/2017 19:00:14,3.81,27/03/2017 18:57:35,2.68,,,22/03/2017 16:49:16,7.19
+,23/03/2017 17:30:20,3.03,19/03/2017 16:02:12,1.74,22/03/2017 11:33:41,2.62,27/03/2017 06:52:59,3.77,22/03/2017 20:00:31,3.65,27/03/2017 19:57:52,2.68,,,22/03/2017 16:55:18,7.70
+,23/03/2017 18:30:28,2.86,19/03/2017 17:02:17,1.91,22/03/2017 12:44:47,2.62,27/03/2017 07:53:08,3.77,22/03/2017 21:07:50,3.65,27/03/2017 20:58:09,2.51,,,22/03/2017 17:02:19,8.20
+,23/03/2017 19:32:36,3.03,19/03/2017 18:02:23,1.74,22/03/2017 14:02:53,2.62,27/03/2017 09:00:16,3.61,22/03/2017 22:09:08,3.65,27/03/2017 22:00:27,2.51,,,22/03/2017 17:14:22,7.70
+,23/03/2017 20:37:43,3.03,19/03/2017 19:02:28,1.74,22/03/2017 15:02:59,2.96,27/03/2017 10:00:24,3.77,22/03/2017 23:19:27,3.65,27/03/2017 23:00:43,2.68,,,22/03/2017 17:16:22,7.19
+,23/03/2017 21:52:53,3.03,19/03/2017 20:08:34,1.74,22/03/2017 15:44:02,221.39,27/03/2017 11:01:34,3.61,23/03/2017 00:19:44,3.81,28/03/2017 00:01:00,2.51,,,22/03/2017 17:19:23,6.69
+,23/03/2017 22:53:01,2.86,19/03/2017 21:10:40,1.74,22/03/2017 15:49:05,2.96,27/03/2017 12:03:43,3.61,23/03/2017 01:21:01,3.65,28/03/2017 01:01:17,2.68,,,22/03/2017 17:22:23,6.19
+,23/03/2017 23:54:08,3.03,19/03/2017 22:13:45,1.74,22/03/2017 16:40:14,3.62,27/03/2017 13:03:51,3.61,23/03/2017 02:21:18,3.81,28/03/2017 02:01:34,2.51,,,22/03/2017 17:26:24,5.68
+,24/03/2017 00:54:16,2.86,19/03/2017 23:13:51,1.91,22/03/2017 16:44:14,4.13,27/03/2017 14:03:59,3.77,23/03/2017 03:22:35,3.65,28/03/2017 03:07:52,2.68,,,22/03/2017 17:32:25,5.18
+,24/03/2017 01:54:23,2.86,20/03/2017 00:15:57,1.74,22/03/2017 16:48:15,4.63,27/03/2017 15:07:08,3.77,23/03/2017 04:22:52,3.65,28/03/2017 04:25:14,2.68,,,22/03/2017 17:42:28,4.67
+,24/03/2017 02:54:30,2.86,20/03/2017 01:22:03,1.74,22/03/2017 16:55:16,5.13,27/03/2017 16:07:17,3.61,23/03/2017 05:23:09,3.65,28/03/2017 05:25:31,2.68,,,22/03/2017 18:09:34,4.17
+,24/03/2017 03:59:38,3.03,20/03/2017 02:27:09,1.74,22/03/2017 17:11:17,5.80,27/03/2017 17:07:25,3.77,23/03/2017 06:28:27,3.65,28/03/2017 06:25:48,2.51,,,22/03/2017 19:19:49,4.00
+,24/03/2017 04:59:45,2.86,20/03/2017 03:27:14,1.74,22/03/2017 17:14:18,5.29,27/03/2017 18:09:34,3.61,23/03/2017 07:29:45,3.65,28/03/2017 07:27:05,2.68,,,22/03/2017 20:21:02,4.17
+,24/03/2017 06:02:53,3.03,20/03/2017 04:28:20,1.74,22/03/2017 17:18:18,4.79,27/03/2017 19:10:42,3.77,23/03/2017 08:35:03,3.65,28/03/2017 08:31:23,2.68,,,22/03/2017 21:21:16,4.00
+,24/03/2017 07:04:00,2.86,20/03/2017 05:28:25,1.91,22/03/2017 17:22:19,4.29,27/03/2017 20:11:50,3.77,23/03/2017 09:41:22,3.65,28/03/2017 09:32:40,2.51,,,22/03/2017 22:21:29,4.00
+,24/03/2017 08:10:08,3.03,20/03/2017 06:28:31,1.74,22/03/2017 17:29:20,3.79,27/03/2017 21:12:59,3.61,23/03/2017 10:41:39,3.65,28/03/2017 10:34:58,2.68,,,22/03/2017 23:21:42,4.17
+,24/03/2017 09:14:16,3.03,20/03/2017 07:33:37,1.91,22/03/2017 17:38:21,3.29,27/03/2017 22:13:07,3.61,23/03/2017 11:46:57,3.65,28/03/2017 11:45:18,2.68,,,23/03/2017 00:22:55,4.17
+,24/03/2017 10:14:24,2.86,20/03/2017 08:33:42,1.91,22/03/2017 18:10:25,2.79,27/03/2017 23:17:16,3.77,23/03/2017 12:49:15,3.65,28/03/2017 12:45:35,2.51,,,23/03/2017 01:25:09,4.00
+,24/03/2017 11:14:32,3.03,20/03/2017 09:44:49,1.74,22/03/2017 19:31:37,2.62,28/03/2017 00:17:24,3.77,23/03/2017 13:51:32,3.65,28/03/2017 13:47:52,2.68,,,23/03/2017 02:27:22,4.17
+,24/03/2017 12:14:40,2.86,20/03/2017 10:50:55,2.08,22/03/2017 20:54:47,2.62,28/03/2017 01:17:32,3.77,23/03/2017 14:53:50,3.81,28/03/2017 14:51:10,2.68,,,23/03/2017 03:27:36,4.00
+,24/03/2017 13:16:47,2.86,20/03/2017 12:03:01,1.74,22/03/2017 22:10:57,2.62,28/03/2017 02:18:40,3.61,23/03/2017 15:54:07,3.65,28/03/2017 15:51:27,2.68,,,23/03/2017 04:28:49,4.00
+,24/03/2017 14:16:55,2.86,20/03/2017 13:11:08,1.74,22/03/2017 23:35:08,2.62,28/03/2017 03:18:48,3.61,23/03/2017 16:54:24,3.81,28/03/2017 16:51:44,2.68,,,23/03/2017 05:29:02,4.00
+,24/03/2017 15:17:02,3.03,20/03/2017 14:11:13,1.74,23/03/2017 00:42:17,2.62,28/03/2017 04:18:56,3.61,23/03/2017 17:54:41,3.65,28/03/2017 17:53:01,2.51,,,23/03/2017 06:29:15,4.17
+,24/03/2017 16:17:10,3.03,20/03/2017 15:15:19,1.91,23/03/2017 01:46:26,2.62,28/03/2017 05:19:05,3.77,23/03/2017 18:57:58,3.81,28/03/2017 18:54:19,2.68,,,23/03/2017 07:29:28,4.17
+,24/03/2017 17:19:17,3.03,20/03/2017 16:15:25,1.74,23/03/2017 02:56:35,2.62,28/03/2017 06:20:13,3.61,23/03/2017 20:01:16,3.65,28/03/2017 19:54:36,2.51,,,23/03/2017 08:29:42,4.17
+,24/03/2017 18:21:25,2.86,20/03/2017 17:27:31,1.74,23/03/2017 04:16:46,2.62,28/03/2017 07:22:22,3.77,23/03/2017 21:01:33,3.81,28/03/2017 20:57:53,2.51,,,23/03/2017 09:29:55,4.17
+,24/03/2017 19:24:33,3.03,20/03/2017 18:28:37,1.74,23/03/2017 05:33:56,2.62,28/03/2017 08:27:31,3.77,23/03/2017 22:07:52,3.65,28/03/2017 22:02:11,2.68,,,23/03/2017 10:30:08,4.00
+,24/03/2017 20:24:41,3.03,20/03/2017 19:28:43,1.91,23/03/2017 06:39:05,2.62,28/03/2017 09:27:39,3.77,23/03/2017 23:09:09,3.65,28/03/2017 23:02:28,2.68,,,23/03/2017 11:36:23,4.00
+,24/03/2017 21:24:48,2.86,20/03/2017 20:28:48,1.91,23/03/2017 07:41:14,2.62,28/03/2017 10:28:48,3.61,24/03/2017 00:13:27,3.65,29/03/2017 00:04:45,2.68,,,23/03/2017 12:37:36,4.00
+,24/03/2017 22:25:56,3.03,20/03/2017 21:28:54,1.74,23/03/2017 08:48:23,2.62,28/03/2017 11:29:56,3.77,24/03/2017 01:13:44,3.65,29/03/2017 01:05:02,2.68,,,23/03/2017 13:44:50,4.00
+,24/03/2017 23:28:04,3.03,20/03/2017 22:28:59,1.91,23/03/2017 09:50:31,2.62,28/03/2017 12:30:04,3.61,24/03/2017 02:16:01,3.65,29/03/2017 02:05:19,2.68,,,23/03/2017 14:55:06,4.00
+,25/03/2017 00:30:12,3.03,20/03/2017 23:29:04,1.74,23/03/2017 10:51:40,2.62,28/03/2017 13:31:13,3.77,24/03/2017 03:28:21,3.65,29/03/2017 03:06:36,2.68,,,23/03/2017 15:55:20,4.00
+,25/03/2017 01:30:20,3.03,21/03/2017 00:30:10,1.74,23/03/2017 12:05:49,2.62,28/03/2017 14:31:21,3.61,24/03/2017 04:28:38,3.65,29/03/2017 04:06:53,2.68,,,23/03/2017 17:03:35,4.00
+,25/03/2017 02:30:27,2.86,21/03/2017 01:30:15,1.74,23/03/2017 13:18:59,2.62,28/03/2017 15:31:29,3.61,24/03/2017 05:36:57,3.65,29/03/2017 05:08:10,2.68,,,23/03/2017 18:04:49,4.00
+,25/03/2017 03:30:35,3.03,21/03/2017 02:31:20,1.74,23/03/2017 14:22:08,2.62,28/03/2017 16:34:37,3.77,24/03/2017 06:42:16,3.65,29/03/2017 06:10:27,2.68,,,23/03/2017 19:08:04,4.00
+,25/03/2017 04:33:43,3.03,21/03/2017 03:32:26,1.91,23/03/2017 16:01:22,2.62,28/03/2017 17:36:45,3.61,24/03/2017 08:06:40,3.65,29/03/2017 07:13:45,2.51,,,23/03/2017 20:08:16,4.00
+,25/03/2017 05:38:51,3.03,21/03/2017 04:40:32,1.74,23/03/2017 17:06:30,2.62,28/03/2017 18:37:53,3.61,24/03/2017 09:09:57,3.65,29/03/2017 08:14:03,2.51,,,23/03/2017 21:09:30,4.17
+,25/03/2017 06:40:59,2.86,21/03/2017 05:40:38,1.91,23/03/2017 18:31:41,2.62,28/03/2017 19:39:01,3.77,24/03/2017 10:12:15,3.65,29/03/2017 09:14:20,2.68,,,23/03/2017 22:11:43,4.00
+,25/03/2017 07:41:07,3.03,21/03/2017 06:40:43,1.74,23/03/2017 19:31:50,2.79,28/03/2017 20:41:10,3.61,24/03/2017 11:13:32,3.65,29/03/2017 10:17:37,2.68,,,23/03/2017 23:14:57,4.00
+,25/03/2017 08:41:14,2.86,21/03/2017 07:42:49,1.74,23/03/2017 20:42:59,2.62,28/03/2017 21:41:18,3.77,24/03/2017 12:13:49,3.81,,,,,24/03/2017 00:15:10,4.17
+,25/03/2017 09:42:22,3.03,21/03/2017 08:59:56,1.74,23/03/2017 21:45:08,2.62,28/03/2017 22:44:27,3.77,24/03/2017 13:20:08,3.65,,,,,24/03/2017 01:15:23,4.17
+,25/03/2017 10:46:30,3.03,21/03/2017 10:02:02,1.74,23/03/2017 22:46:16,2.62,28/03/2017 23:45:35,3.61,24/03/2017 14:23:26,3.65,,,,,24/03/2017 02:16:36,4.17
+,25/03/2017 11:51:38,3.03,21/03/2017 11:03:07,1.74,23/03/2017 23:58:26,2.62,29/03/2017 00:47:44,3.61,24/03/2017 15:26:43,3.65,,,,,24/03/2017 03:18:49,4.00
+,25/03/2017 12:52:46,3.03,21/03/2017 12:16:14,1.74,24/03/2017 00:59:35,2.62,29/03/2017 01:52:52,3.61,24/03/2017 16:28:01,3.81,,,,,24/03/2017 04:21:03,4.17
+,25/03/2017 13:52:53,3.03,21/03/2017 13:20:20,1.74,24/03/2017 02:03:43,2.96,29/03/2017 02:54:00,3.61,24/03/2017 17:43:21,3.65,,,,,24/03/2017 05:22:16,4.17
+,25/03/2017 15:04:02,3.03,21/03/2017 14:21:25,1.74,24/03/2017 03:07:51,2.62,29/03/2017 03:56:09,3.77,24/03/2017 18:43:38,3.65,,,,,24/03/2017 06:25:30,4.17
+,25/03/2017 16:05:09,3.03,21/03/2017 15:22:31,1.74,24/03/2017 04:26:02,2.62,29/03/2017 04:56:18,3.77,24/03/2017 19:43:55,3.81,,,,,24/03/2017 07:25:43,4.00
+,25/03/2017 17:06:18,2.86,21/03/2017 16:28:37,1.74,24/03/2017 05:36:12,2.62,29/03/2017 05:58:26,3.77,24/03/2017 20:44:12,3.65,,,,,24/03/2017 08:25:56,4.17
+,25/03/2017 18:06:25,2.86,21/03/2017 17:34:43,1.74,24/03/2017 06:38:20,2.62,29/03/2017 07:01:34,3.61,24/03/2017 21:47:30,3.65,,,,,24/03/2017 09:26:10,4.00
+,25/03/2017 19:08:33,2.86,21/03/2017 18:42:49,1.74,24/03/2017 07:38:28,2.62,29/03/2017 08:02:42,3.77,24/03/2017 22:47:47,3.81,,,,,24/03/2017 10:26:23,4.00
+,25/03/2017 20:08:40,3.03,21/03/2017 19:46:55,1.74,24/03/2017 08:41:36,2.62,29/03/2017 09:05:51,3.61,24/03/2017 23:58:07,3.65,,,,,24/03/2017 11:26:36,4.17
+,25/03/2017 21:08:48,2.86,21/03/2017 20:54:01,1.74,24/03/2017 09:59:46,2.62,29/03/2017 10:07:59,3.61,25/03/2017 01:05:25,3.65,,,,,24/03/2017 12:26:49,4.17
+,25/03/2017 22:08:55,2.86,21/03/2017 21:56:07,1.91,24/03/2017 11:04:54,2.96,29/03/2017 11:13:07,3.61,25/03/2017 02:05:42,3.81,,,,,24/03/2017 13:31:04,4.00
+,25/03/2017 23:17:03,3.03,21/03/2017 22:56:13,1.91,24/03/2017 12:18:05,2.62,,,25/03/2017 03:14:02,3.65,,,,,24/03/2017 14:33:17,4.00
+,26/03/2017 00:18:11,2.86,21/03/2017 23:59:18,1.74,24/03/2017 13:18:13,2.62,,,25/03/2017 04:15:18,3.65,,,,,24/03/2017 15:39:32,4.00
+,26/03/2017 01:18:19,3.03,22/03/2017 01:06:24,1.74,24/03/2017 14:24:22,2.62,,,25/03/2017 05:20:36,3.65,,,,,24/03/2017 16:40:45,4.17
+,26/03/2017 03:19:27,3.03,22/03/2017 02:06:30,1.74,24/03/2017 15:28:30,2.96,,,25/03/2017 06:23:54,3.65,,,,,24/03/2017 17:43:00,4.00
+,26/03/2017 04:19:34,3.03,22/03/2017 03:09:35,1.74,24/03/2017 16:31:39,2.96,,,25/03/2017 07:25:11,3.65,,,,,24/03/2017 18:44:13,4.00
+,26/03/2017 05:19:42,3.03,22/03/2017 04:10:41,1.91,24/03/2017 17:34:48,2.62,,,25/03/2017 08:25:28,3.81,,,,,24/03/2017 19:45:27,4.00
+,26/03/2017 06:23:50,3.03,22/03/2017 05:11:47,1.74,24/03/2017 18:34:56,2.62,,,25/03/2017 09:33:47,3.65,,,,,24/03/2017 20:48:41,4.17
+,26/03/2017 07:23:57,2.86,22/03/2017 06:11:52,1.91,24/03/2017 19:39:05,2.62,,,25/03/2017 10:34:04,3.65,,,,,24/03/2017 21:48:55,4.00
+,26/03/2017 08:24:05,2.86,22/03/2017 07:11:58,1.74,24/03/2017 21:13:19,2.62,,,25/03/2017 12:16:32,3.65,,,,,24/03/2017 22:49:08,4.00
+,26/03/2017 09:24:13,2.86,22/03/2017 08:25:04,1.74,24/03/2017 22:13:26,2.79,,,25/03/2017 13:16:49,3.81,,,,,24/03/2017 23:50:22,4.17
+,26/03/2017 10:26:21,3.03,22/03/2017 09:25:10,1.91,24/03/2017 23:13:34,2.79,,,25/03/2017 14:30:09,3.65,,,,,25/03/2017 00:50:35,4.00
+,26/03/2017 11:27:28,3.03,22/03/2017 10:26:16,1.74,25/03/2017 00:48:47,2.62,,,25/03/2017 15:48:31,3.65,,,,,25/03/2017 01:50:48,4.00
+,26/03/2017 12:27:35,3.03,22/03/2017 11:26:21,1.74,25/03/2017 01:50:56,2.96,,,25/03/2017 16:49:48,3.65,,,,,25/03/2017 02:52:01,4.17
+,26/03/2017 13:27:43,2.86,22/03/2017 12:29:26,1.74,25/03/2017 02:54:04,2.96,,,25/03/2017 18:03:09,3.65,,,,,25/03/2017 03:52:15,4.00
+,26/03/2017 14:28:50,3.03,22/03/2017 13:32:32,1.74,25/03/2017 03:57:12,2.96,,,25/03/2017 19:03:26,3.65,,,,,25/03/2017 04:54:29,4.00
+,26/03/2017 15:28:57,3.03,22/03/2017 14:43:38,1.74,25/03/2017 05:22:24,2.62,,,25/03/2017 20:04:43,3.65,,,,,25/03/2017 06:16:47,4.00
+,26/03/2017 16:29:05,2.86,22/03/2017 15:43:46,224.31,25/03/2017 06:27:33,2.96,,,25/03/2017 21:09:01,3.65,,,,,25/03/2017 07:17:01,4.17
+,26/03/2017 17:29:13,3.03,22/03/2017 15:48:48,2.92,25/03/2017 07:29:42,2.62,,,25/03/2017 22:19:21,3.65,,,,,25/03/2017 08:17:14,4.17
+,26/03/2017 18:29:20,3.03,22/03/2017 15:49:05,1.91,25/03/2017 08:29:49,2.79,,,25/03/2017 23:19:38,3.65,,,,,25/03/2017 09:19:27,4.00
+,26/03/2017 19:39:29,3.03,22/03/2017 16:36:13,2.42,25/03/2017 09:35:58,2.96,,,26/03/2017 00:27:57,3.65,,,,,25/03/2017 10:19:41,4.17
+,26/03/2017 20:40:36,3.03,22/03/2017 16:39:14,2.92,25/03/2017 10:45:08,2.62,,,26/03/2017 01:30:15,3.65,,,,,25/03/2017 11:22:56,4.00
+,26/03/2017 21:47:44,3.03,22/03/2017 16:42:14,3.43,25/03/2017 12:01:18,2.62,,,26/03/2017 03:30:31,3.81,,,,,25/03/2017 12:23:09,4.17
+,26/03/2017 22:53:52,2.86,22/03/2017 16:47:15,3.94,25/03/2017 13:19:29,2.96,,,26/03/2017 04:41:51,3.65,,,,,25/03/2017 13:31:24,4.00
+,26/03/2017 23:54:00,3.03,22/03/2017 16:58:16,4.44,25/03/2017 14:32:38,2.62,,,26/03/2017 05:43:09,3.65,,,,,25/03/2017 14:31:38,4.17
+,27/03/2017 00:55:07,2.86,22/03/2017 17:15:18,3.94,25/03/2017 15:43:48,2.62,,,26/03/2017 06:43:25,3.65,,,,,25/03/2017 15:31:51,4.17
+,27/03/2017 02:04:16,3.03,22/03/2017 17:19:19,3.43,25/03/2017 16:54:58,2.96,,,26/03/2017 07:43:42,3.81,,,,,25/03/2017 16:34:05,4.17
+,27/03/2017 03:04:24,3.03,22/03/2017 17:23:19,2.92,25/03/2017 18:20:09,2.62,,,26/03/2017 08:50:01,3.65,,,,,25/03/2017 17:50:21,4.00
+,27/03/2017 04:04:31,3.03,22/03/2017 17:29:20,2.42,25/03/2017 19:24:18,2.62,,,26/03/2017 09:56:20,3.65,,,,,25/03/2017 18:51:34,4.17
+,27/03/2017 05:04:38,2.86,22/03/2017 17:48:22,1.91,25/03/2017 20:32:27,2.96,,,26/03/2017 11:12:41,3.65,,,,,25/03/2017 19:51:48,4.00
+,27/03/2017 06:04:46,3.03,22/03/2017 18:48:30,1.74,25/03/2017 21:55:39,2.62,,,26/03/2017 12:16:59,3.65,,,,,25/03/2017 20:52:01,4.17
+,27/03/2017 07:04:53,3.03,22/03/2017 19:56:38,1.74,25/03/2017 22:57:47,2.62,,,26/03/2017 13:30:20,3.65,,,,,25/03/2017 21:53:15,4.00
+,27/03/2017 08:08:01,2.86,22/03/2017 20:56:45,1.91,26/03/2017 00:08:57,2.62,,,26/03/2017 14:31:37,3.81,,,,,25/03/2017 22:53:28,4.00
+,27/03/2017 09:08:08,2.86,22/03/2017 21:58:53,1.74,26/03/2017 01:22:08,2.62,,,26/03/2017 15:35:55,3.65,,,,,26/03/2017 00:01:44,4.00
+,27/03/2017 10:08:16,2.86,22/03/2017 22:59:01,1.74,26/03/2017 03:30:17,2.62,,,26/03/2017 16:41:13,3.65,,,,,26/03/2017 01:26:03,4.00
+,27/03/2017 11:18:25,3.03,23/03/2017 00:00:08,1.74,26/03/2017 04:43:26,2.62,,,26/03/2017 17:59:35,3.65,,,,,26/03/2017 03:30:17,4.00
+,27/03/2017 12:18:32,2.86,23/03/2017 01:06:17,1.74,26/03/2017 06:46:43,2.62,,,26/03/2017 18:59:52,3.65,,,,,26/03/2017 04:40:33,4.00
+,27/03/2017 13:25:41,3.03,23/03/2017 02:06:24,1.74,26/03/2017 07:50:51,2.96,,,26/03/2017 20:09:12,3.65,,,,,26/03/2017 05:41:46,4.00
+,27/03/2017 14:28:48,2.86,23/03/2017 03:06:32,1.91,26/03/2017 08:50:59,2.79,,,26/03/2017 21:13:30,3.65,,,,,26/03/2017 06:45:00,4.00
+,27/03/2017 15:28:55,2.86,23/03/2017 04:17:40,1.74,26/03/2017 09:53:08,2.62,,,26/03/2017 22:13:47,3.81,,,,,26/03/2017 07:46:14,4.00
+,27/03/2017 16:29:03,3.03,23/03/2017 05:25:49,1.74,26/03/2017 10:55:16,2.62,,,26/03/2017 23:16:04,3.65,,,,,26/03/2017 08:51:28,4.00
+,27/03/2017 17:32:10,3.03,23/03/2017 06:28:57,1.74,26/03/2017 11:55:25,2.79,,,27/03/2017 00:32:26,3.65,,,,,26/03/2017 09:51:41,4.00
+,27/03/2017 18:40:18,3.03,23/03/2017 07:29:04,1.74,26/03/2017 13:28:37,2.62,,,27/03/2017 01:32:43,3.81,,,,,26/03/2017 10:52:55,4.00
+,27/03/2017 19:40:26,3.03,23/03/2017 08:30:12,1.74,26/03/2017 14:28:45,2.79,,,27/03/2017 02:33:59,3.65,,,,,26/03/2017 11:53:08,4.17
+,27/03/2017 20:41:34,3.03,23/03/2017 09:32:20,1.74,26/03/2017 15:48:56,2.62,,,27/03/2017 03:54:22,3.65,,,,,26/03/2017 12:53:21,4.00
+,27/03/2017 21:41:41,3.03,23/03/2017 10:35:28,1.74,26/03/2017 16:53:05,2.62,,,27/03/2017 05:17:45,3.65,,,,,26/03/2017 13:53:35,4.17
+,27/03/2017 22:41:48,3.03,23/03/2017 11:51:37,1.74,26/03/2017 17:54:13,2.62,,,27/03/2017 06:36:07,3.65,,,,,26/03/2017 14:53:48,4.00
+,27/03/2017 23:43:56,3.03,23/03/2017 13:03:47,1.74,26/03/2017 18:54:21,2.79,,,27/03/2017 07:36:24,3.81,,,,,26/03/2017 15:59:02,4.00
+,28/03/2017 00:44:03,3.03,23/03/2017 14:05:55,1.74,26/03/2017 20:11:32,2.62,,,27/03/2017 08:39:42,3.65,,,,,26/03/2017 17:01:16,4.00
+,28/03/2017 01:44:11,3.03,23/03/2017 15:10:03,1.74,26/03/2017 21:17:41,2.62,,,27/03/2017 09:39:59,3.81,,,,,26/03/2017 18:03:30,4.17
+,28/03/2017 02:47:18,3.03,23/03/2017 16:13:11,1.74,26/03/2017 22:23:50,2.62,,,27/03/2017 10:40:16,3.81,,,,,26/03/2017 19:03:43,4.17
+,28/03/2017 03:49:26,3.03,23/03/2017 17:13:18,1.74,26/03/2017 23:35:00,2.62,,,27/03/2017 11:40:33,3.81,,,,,26/03/2017 20:09:58,4.00
+,28/03/2017 04:49:34,2.86,23/03/2017 18:14:26,1.74,27/03/2017 00:39:10,2.62,,,27/03/2017 12:41:50,3.65,,,,,26/03/2017 21:10:12,4.17
+,28/03/2017 05:51:41,3.03,23/03/2017 19:19:34,1.74,27/03/2017 01:56:20,2.62,,,27/03/2017 13:42:07,3.65,,,,,26/03/2017 22:17:27,4.00
+,28/03/2017 06:51:48,2.86,23/03/2017 20:19:41,1.74,27/03/2017 03:11:30,2.62,,,27/03/2017 14:44:24,3.81,,,,,26/03/2017 23:18:41,4.17
+,28/03/2017 07:51:55,2.86,23/03/2017 21:25:49,1.74,27/03/2017 04:18:38,2.62,,,27/03/2017 15:48:42,3.65,,,,,27/03/2017 00:26:56,4.00
+,28/03/2017 08:52:03,2.86,23/03/2017 22:29:58,1.74,27/03/2017 05:27:48,2.62,,,27/03/2017 17:10:05,3.65,,,,,27/03/2017 01:28:09,4.00
+,28/03/2017 09:52:11,2.86,23/03/2017 23:37:06,1.74,27/03/2017 06:35:57,2.62,,,27/03/2017 18:13:23,3.65,,,,,27/03/2017 02:32:23,4.00
+,28/03/2017 10:53:18,3.03,24/03/2017 00:37:13,1.74,27/03/2017 07:47:07,2.62,,,27/03/2017 19:15:40,3.65,,,,,27/03/2017 03:37:37,4.00
+,28/03/2017 11:55:26,2.86,24/03/2017 01:37:21,1.91,27/03/2017 08:54:16,2.96,,,27/03/2017 20:24:00,3.65,,,,,27/03/2017 04:37:50,4.00
+,28/03/2017 12:55:34,3.03,24/03/2017 02:37:28,1.91,27/03/2017 09:54:24,2.79,,,27/03/2017 21:28:17,3.65,,,,,27/03/2017 05:38:04,4.17
+,28/03/2017 13:55:42,3.03,24/03/2017 03:44:36,1.74,27/03/2017 11:02:34,2.62,,,27/03/2017 22:34:36,3.65,,,,,27/03/2017 06:44:18,4.00
+,28/03/2017 14:55:49,3.03,24/03/2017 04:44:43,1.91,27/03/2017 12:25:46,2.96,,,27/03/2017 23:37:54,3.65,,,,,27/03/2017 07:58:35,4.00
+,28/03/2017 15:55:56,2.86,24/03/2017 05:46:51,1.91,27/03/2017 13:31:55,2.96,,,28/03/2017 00:40:11,3.65,,,,,27/03/2017 09:28:55,4.00
+,28/03/2017 16:57:05,2.86,24/03/2017 06:47:58,1.91,27/03/2017 14:36:04,2.62,,,28/03/2017 01:48:30,3.65,,,,,27/03/2017 10:33:10,4.00
+,28/03/2017 18:00:12,2.86,24/03/2017 07:49:05,1.74,27/03/2017 15:56:16,2.62,,,28/03/2017 02:48:47,3.65,,,,,27/03/2017 11:35:23,4.00
+,28/03/2017 19:00:20,2.86,24/03/2017 09:01:15,1.74,27/03/2017 17:16:27,2.62,,,28/03/2017 04:13:10,3.65,,,,,27/03/2017 12:48:40,4.00
+,28/03/2017 20:01:28,3.03,24/03/2017 10:01:22,1.91,27/03/2017 18:17:35,2.62,,,28/03/2017 05:15:28,3.65,,,,,27/03/2017 14:02:56,4.00
+,28/03/2017 21:07:36,2.86,24/03/2017 11:04:31,1.74,27/03/2017 20:18:51,2.96,,,28/03/2017 06:42:52,3.98,,,,,27/03/2017 15:03:10,4.00
+,28/03/2017 22:10:44,2.86,24/03/2017 12:11:39,1.74,27/03/2017 21:21:00,2.96,,,28/03/2017 07:59:14,3.65,,,,,27/03/2017 16:09:25,4.00
+,28/03/2017 23:10:51,2.86,24/03/2017 13:15:47,1.74,27/03/2017 22:43:11,2.62,,,28/03/2017 09:04:32,3.65,,,,,27/03/2017 17:09:38,4.00
+,29/03/2017 00:10:59,2.86,24/03/2017 14:17:55,1.74,27/03/2017 23:48:20,2.96,,,28/03/2017 10:11:51,3.65,,,,,27/03/2017 18:09:51,4.00
+,29/03/2017 01:11:06,2.86,24/03/2017 15:21:03,1.74,28/03/2017 01:21:33,2.62,,,28/03/2017 11:12:08,3.65,,,,,27/03/2017 19:10:04,4.17
+,29/03/2017 02:11:13,3.03,24/03/2017 16:23:10,1.74,28/03/2017 02:25:41,2.96,,,28/03/2017 12:15:26,3.65,,,,,27/03/2017 20:11:18,4.00
+,29/03/2017 03:12:21,2.86,24/03/2017 17:33:19,1.74,28/03/2017 03:42:52,2.62,,,28/03/2017 13:15:43,3.65,,,,,27/03/2017 21:31:35,4.00
+,29/03/2017 04:15:29,2.86,24/03/2017 18:34:27,1.74,28/03/2017 04:45:00,2.96,,,28/03/2017 14:18:01,3.65,,,,,27/03/2017 22:35:49,4.00
+,29/03/2017 05:31:38,2.86,24/03/2017 19:34:34,1.74,28/03/2017 06:10:11,2.62,,,28/03/2017 15:23:19,3.65,,,,,27/03/2017 23:39:03,4.00
+,29/03/2017 06:33:46,2.86,24/03/2017 20:34:42,1.74,28/03/2017 07:27:23,2.62,,,28/03/2017 16:28:37,3.65,,,,,28/03/2017 00:45:18,4.00
+,29/03/2017 07:36:54,2.86,24/03/2017 21:35:50,1.74,28/03/2017 09:03:36,2.62,,,28/03/2017 17:36:57,3.65,,,,,28/03/2017 01:50:32,4.00
+,29/03/2017 08:39:02,2.86,24/03/2017 22:36:58,1.74,28/03/2017 10:06:44,2.96,,,28/03/2017 19:00:20,3.65,,,,,28/03/2017 02:53:47,4.00
+,29/03/2017 09:40:09,3.03,24/03/2017 23:43:06,1.74,28/03/2017 11:10:53,2.62,,,28/03/2017 20:05:39,3.65,,,,,28/03/2017 04:03:02,4.00
+,29/03/2017 10:43:17,2.86,25/03/2017 00:44:14,1.74,28/03/2017 12:33:04,2.96,,,28/03/2017 21:21:00,3.65,,,,,28/03/2017 05:06:16,4.00
+,,,25/03/2017 01:49:22,1.74,28/03/2017 14:00:17,2.96,,,28/03/2017 22:24:17,3.98,,,,,28/03/2017 06:18:32,4.00
+,,,25/03/2017 02:49:30,1.91,28/03/2017 15:15:27,2.62,,,28/03/2017 23:26:35,3.65,,,,,28/03/2017 07:32:48,4.00
+,,,25/03/2017 03:51:38,1.74,28/03/2017 16:30:37,2.96,,,29/03/2017 00:27:52,3.65,,,,,28/03/2017 08:38:03,4.00
+,,,25/03/2017 04:51:45,1.91,28/03/2017 17:34:44,2.96,,,29/03/2017 01:55:16,3.98,,,,,28/03/2017 09:44:18,4.00
+,,,25/03/2017 06:06:55,1.74,28/03/2017 18:35:52,2.96,,,29/03/2017 02:57:34,3.65,,,,,28/03/2017 10:44:31,4.00
+,,,25/03/2017 07:11:03,1.74,28/03/2017 19:38:01,2.96,,,29/03/2017 04:08:53,3.98,,,,,28/03/2017 11:44:44,4.17
+,,,25/03/2017 08:29:13,1.74,28/03/2017 20:47:10,2.96,,,29/03/2017 05:35:18,3.65,,,,,28/03/2017 13:17:04,4.00
+,,,25/03/2017 09:38:22,1.74,28/03/2017 21:52:20,2.96,,,29/03/2017 06:50:39,3.65,,,,,28/03/2017 14:22:19,4.17
+,,,25/03/2017 10:38:29,1.91,28/03/2017 23:03:29,2.96,,,29/03/2017 07:57:58,3.65,,,,,28/03/2017 15:24:33,4.00
+,,,25/03/2017 11:42:37,1.74,29/03/2017 00:20:40,2.96,,,29/03/2017 09:01:16,3.65,,,,,28/03/2017 16:24:46,4.17
+,,,25/03/2017 12:46:45,1.74,29/03/2017 01:28:49,2.96,,,29/03/2017 10:13:36,3.65,,,,,28/03/2017 17:33:01,4.00
+,,,25/03/2017 13:49:53,1.74,29/03/2017 02:41:59,2.96,,,,,,,,,28/03/2017 18:34:14,4.00
+,,,25/03/2017 14:55:01,1.74,29/03/2017 03:45:07,2.96,,,,,,,,,28/03/2017 19:34:28,4.00
+,,,25/03/2017 15:59:09,1.74,29/03/2017 04:47:16,2.96,,,,,,,,,28/03/2017 20:37:42,4.00
+,,,25/03/2017 17:04:17,1.74,29/03/2017 06:09:27,2.96,,,,,,,,,28/03/2017 21:45:58,4.00
+,,,25/03/2017 18:04:25,1.74,29/03/2017 07:13:36,2.96,,,,,,,,,28/03/2017 22:46:10,4.00
+,,,25/03/2017 19:07:33,1.74,29/03/2017 08:25:46,2.96,,,,,,,,,28/03/2017 23:46:24,4.00
+,,,25/03/2017 20:07:40,1.74,29/03/2017 09:25:53,2.96,,,,,,,,,29/03/2017 00:56:39,4.00
+,,,25/03/2017 21:07:48,1.91,29/03/2017 10:29:02,2.96,,,,,,,,,29/03/2017 02:11:55,4.00
+,,,25/03/2017 22:07:55,1.91,,,,,,,,,,,29/03/2017 03:40:15,4.00
+,,,25/03/2017 23:13:03,1.74,,,,,,,,,,,29/03/2017 05:01:33,4.00
+,,,26/03/2017 00:13:10,1.91,,,,,,,,,,,29/03/2017 06:03:46,4.00
+,,,26/03/2017 01:13:18,1.91,,,,,,,,,,,29/03/2017 07:05:00,4.00
+,,,26/03/2017 03:13:26,1.91,,,,,,,,,,,29/03/2017 08:06:14,4.00
+,,,26/03/2017 04:14:34,1.74,,,,,,,,,,,29/03/2017 09:12:28,4.34
+,,,26/03/2017 05:14:41,1.74,,,,,,,,,,,29/03/2017 10:48:49,4.34
+,,,26/03/2017 06:15:48,1.74,,,,,,,,,,,,
+,,,26/03/2017 07:16:56,1.74,,,,,,,,,,,,
+,,,26/03/2017 08:18:04,1.74,,,,,,,,,,,,
+,,,26/03/2017 09:18:12,1.74,,,,,,,,,,,,
+,,,26/03/2017 10:19:20,1.91,,,,,,,,,,,,
+,,,26/03/2017 11:25:28,1.74,,,,,,,,,,,,
+,,,26/03/2017 12:25:35,1.91,,,,,,,,,,,,
+,,,26/03/2017 13:26:43,1.91,,,,,,,,,,,,
+,,,26/03/2017 14:37:51,1.74,,,,,,,,,,,,
+,,,26/03/2017 15:37:59,1.74,,,,,,,,,,,,
+,,,26/03/2017 16:40:06,1.74,,,,,,,,,,,,
+,,,26/03/2017 17:40:14,1.74,,,,,,,,,,,,
+,,,26/03/2017 18:40:21,1.91,,,,,,,,,,,,
+,,,26/03/2017 19:40:29,1.91,,,,,,,,,,,,
+,,,26/03/2017 20:40:36,1.74,,,,,,,,,,,,
+,,,26/03/2017 21:48:44,1.74,,,,,,,,,,,,
+,,,26/03/2017 22:53:52,1.74,,,,,,,,,,,,
+,,,26/03/2017 23:54:00,1.74,,,,,,,,,,,,
+,,,27/03/2017 00:58:07,1.74,,,,,,,,,,,,
+,,,27/03/2017 02:20:18,1.74,,,,,,,,,,,,
+,,,27/03/2017 03:20:25,1.91,,,,,,,,,,,,
+,,,27/03/2017 04:20:33,1.74,,,,,,,,,,,,
+,,,27/03/2017 05:31:42,1.74,,,,,,,,,,,,
+,,,27/03/2017 06:33:49,1.74,,,,,,,,,,,,
+,,,27/03/2017 07:34:57,1.91,,,,,,,,,,,,
+,,,27/03/2017 08:35:05,1.91,,,,,,,,,,,,
+,,,27/03/2017 09:35:12,1.74,,,,,,,,,,,,
+,,,27/03/2017 10:38:20,1.91,,,,,,,,,,,,
+,,,27/03/2017 11:48:28,1.74,,,,,,,,,,,,
+,,,27/03/2017 12:50:36,1.74,,,,,,,,,,,,
+,,,27/03/2017 13:58:44,1.74,,,,,,,,,,,,
+,,,27/03/2017 15:00:52,1.74,,,,,,,,,,,,
+,,,27/03/2017 16:03:00,1.74,,,,,,,,,,,,
+,,,27/03/2017 17:06:07,1.74,,,,,,,,,,,,
+,,,27/03/2017 18:06:15,1.74,,,,,,,,,,,,
+,,,27/03/2017 19:09:22,1.74,,,,,,,,,,,,
+,,,27/03/2017 20:18:31,2.08,,,,,,,,,,,,
+,,,27/03/2017 21:23:39,1.74,,,,,,,,,,,,
+,,,27/03/2017 22:25:46,1.74,,,,,,,,,,,,
+,,,27/03/2017 23:35:55,1.74,,,,,,,,,,,,
+,,,28/03/2017 00:40:03,1.74,,,,,,,,,,,,
+,,,28/03/2017 01:42:10,1.74,,,,,,,,,,,,
+,,,28/03/2017 02:42:18,1.74,,,,,,,,,,,,
+,,,28/03/2017 03:47:26,1.74,,,,,,,,,,,,
+,,,28/03/2017 04:49:34,1.74,,,,,,,,,,,,
+,,,28/03/2017 05:49:40,1.91,,,,,,,,,,,,
+,,,28/03/2017 06:50:48,1.74,,,,,,,,,,,,
+,,,28/03/2017 08:07:58,1.74,,,,,,,,,,,,
+,,,28/03/2017 09:21:07,2.08,,,,,,,,,,,,
+,,,28/03/2017 10:23:15,1.74,,,,,,,,,,,,
+,,,28/03/2017 11:23:22,1.74,,,,,,,,,,,,
+,,,28/03/2017 12:31:31,1.74,,,,,,,,,,,,
+,,,28/03/2017 13:37:39,1.74,,,,,,,,,,,,
+,,,28/03/2017 14:39:47,2.08,,,,,,,,,,,,
+,,,28/03/2017 15:39:54,1.91,,,,,,,,,,,,
+,,,28/03/2017 16:41:02,1.91,,,,,,,,,,,,
+,,,28/03/2017 18:28:16,1.74,,,,,,,,,,,,
+,,,28/03/2017 19:28:24,2.08,,,,,,,,,,,,
+,,,28/03/2017 20:46:33,1.74,,,,,,,,,,,,
+,,,28/03/2017 22:27:46,1.74,,,,,,,,,,,,
+,,,28/03/2017 23:58:57,1.74,,,,,,,,,,,,
+,,,29/03/2017 01:03:05,1.74,,,,,,,,,,,,
+,,,29/03/2017 02:12:13,1.74,,,,,,,,,,,,
+,,,29/03/2017 03:17:22,2.08,,,,,,,,,,,,
+,,,29/03/2017 04:42:32,1.74,,,,,,,,,,,,
+,,,29/03/2017 06:20:44,1.74,,,,,,,,,,,,
+,,,29/03/2017 07:20:52,1.91,,,,,,,,,,,,
+,,,29/03/2017 08:27:00,1.74,,,,,,,,,,,,
+,,,29/03/2017 09:35:08,1.74,,,,,,,,,,,,
+,,,29/03/2017 10:36:16,1.74,,,,,,,,,,,,