diff --git a/data/temperature/ittemp.txt b/data/temperature/ittemp.txt
index 7bf7c69..07bf609 100644
--- a/data/temperature/ittemp.txt
+++ b/data/temperature/ittemp.txt
@@ -35063,147 +35063,994 @@
 ,22/09/2016 07:55:41,6.62,11/09/2016 00:16:55,6.43,19/09/2016 23:54:00,10.52,12/09/2016 12:19:38,2.77,22/09/2016 06:55:08,6.62,11/09/2016 21:22:32,6.95,11/09/2016 20:27:14,6.42,12/09/2016 23:23:22,5.68,15/09/2016 23:41:25,6.65,13/09/2016 00:23:26,6.30,20/09/2016 22:01:13,6.88,10/09/2016 09:52:08,3.63
 ,22/09/2016 09:55:43,6.62,11/09/2016 02:17:14,6.56,20/09/2016 01:54:02,10.56,12/09/2016 14:19:39,2.77,22/09/2016 08:55:10,6.62,11/09/2016 23:22:35,7.00,11/09/2016 22:27:25,6.42,13/09/2016 01:23:24,5.72,16/09/2016 01:46:01,6.73,13/09/2016 02:23:31,6.30,21/09/2016 00:01:16,6.84,10/09/2016 09:55:08,2.89
 ,22/09/2016 11:13:44,7.16,11/09/2016 04:19:03,6.43,20/09/2016 03:54:04,10.56,12/09/2016 16:19:41,2.69,22/09/2016 10:55:12,6.66,12/09/2016 01:22:37,7.00,12/09/2016 00:27:27,6.46,13/09/2016 03:26:26,5.68,16/09/2016 03:53:36,6.65,13/09/2016 04:23:36,6.30,21/09/2016 02:01:18,6.84,10/09/2016 11:55:27,2.60
-,,,11/09/2016 06:22:22,6.52,20/09/2016 05:54:06,10.48,12/09/2016 18:21:13,2.68,,,12/09/2016 03:22:39,7.00,12/09/2016 02:27:29,6.37,13/09/2016 05:26:28,5.64,16/09/2016 05:53:42,6.65,13/09/2016 06:23:42,6.34,21/09/2016 04:10:21,6.88,10/09/2016 13:58:46,2.60
-,,,11/09/2016 08:22:41,6.43,20/09/2016 07:54:08,10.56,12/09/2016 20:21:14,2.64,,,12/09/2016 05:22:41,7.00,12/09/2016 04:27:31,6.37,13/09/2016 07:28:00,5.68,16/09/2016 07:58:17,6.65,13/09/2016 08:26:47,6.26,21/09/2016 06:19:23,6.84,10/09/2016 15:59:05,2.56
-,,,11/09/2016 10:23:00,6.48,20/09/2016 09:54:10,10.56,12/09/2016 22:21:16,2.73,,,12/09/2016 07:22:43,7.04,12/09/2016 06:27:33,6.42,13/09/2016 09:28:03,5.68,16/09/2016 10:13:23,6.65,13/09/2016 09:34:19,6.79,21/09/2016 08:19:25,6.84,10/09/2016 17:59:24,2.60
-,,,11/09/2016 12:23:20,6.43,20/09/2016 11:54:12,10.60,13/09/2016 00:21:18,2.69,,,12/09/2016 09:22:45,7.12,12/09/2016 08:27:35,6.38,13/09/2016 09:34:03,6.42,16/09/2016 12:13:29,6.69,13/09/2016 11:35:54,6.83,21/09/2016 10:19:27,6.79,10/09/2016 19:59:43,2.51
-,,,11/09/2016 14:23:39,6.48,20/09/2016 13:55:44,10.56,13/09/2016 02:22:50,2.77,,,12/09/2016 11:24:17,7.04,12/09/2016 10:27:37,6.46,13/09/2016 11:34:05,6.38,16/09/2016 14:13:34,6.61,13/09/2016 13:35:59,6.75,21/09/2016 12:19:28,6.88,10/09/2016 22:00:02,2.56
-,,,11/09/2016 16:23:58,6.43,20/09/2016 15:57:16,10.56,13/09/2016 04:22:51,2.68,,,12/09/2016 13:24:19,7.12,12/09/2016 12:27:39,6.42,13/09/2016 13:34:07,6.34,16/09/2016 16:13:40,6.57,13/09/2016 14:22:31,6.22,21/09/2016 14:19:30,6.84,11/09/2016 00:00:20,2.56
-,,,11/09/2016 18:24:17,6.48,20/09/2016 18:00:18,10.52,13/09/2016 06:22:53,2.73,,,12/09/2016 15:24:21,7.12,12/09/2016 14:27:41,6.42,13/09/2016 14:02:38,5.80,16/09/2016 18:13:44,6.65,13/09/2016 16:22:37,6.22,21/09/2016 16:19:32,6.84,11/09/2016 02:00:39,2.51
-,,,11/09/2016 20:24:36,6.52,20/09/2016 20:01:49,10.52,13/09/2016 08:24:25,2.64,,,12/09/2016 17:24:23,7.16,12/09/2016 16:29:13,6.33,13/09/2016 16:02:40,5.68,16/09/2016 20:13:48,6.65,13/09/2016 18:22:41,6.30,21/09/2016 18:19:34,6.79,11/09/2016 04:00:58,2.51
-,,,11/09/2016 22:26:18,6.43,20/09/2016 22:01:51,10.56,13/09/2016 09:33:26,3.19,,,12/09/2016 19:33:25,7.04,12/09/2016 18:29:16,6.37,13/09/2016 18:02:42,5.68,16/09/2016 22:16:52,6.57,13/09/2016 20:22:46,6.30,21/09/2016 20:19:36,6.79,11/09/2016 06:02:47,2.60
-,,,12/09/2016 00:26:20,6.52,21/09/2016 00:04:54,10.48,13/09/2016 09:36:26,3.69,,,12/09/2016 21:33:27,7.12,12/09/2016 20:29:18,6.33,13/09/2016 20:04:14,5.68,17/09/2016 00:18:28,6.57,13/09/2016 22:24:22,6.26,21/09/2016 22:19:37,6.84,11/09/2016 08:06:07,2.51
-,,,12/09/2016 02:26:22,6.48,21/09/2016 02:04:56,10.56,13/09/2016 11:36:28,3.44,,,12/09/2016 23:33:29,7.16,12/09/2016 22:29:20,6.33,13/09/2016 22:05:46,5.64,17/09/2016 02:18:33,6.65,14/09/2016 00:24:26,6.26,22/09/2016 00:19:39,6.79,11/09/2016 10:07:56,2.56
-,,,12/09/2016 04:26:23,6.48,21/09/2016 04:06:29,10.56,13/09/2016 13:36:30,3.40,,,13/09/2016 01:33:31,7.04,13/09/2016 00:29:23,6.33,14/09/2016 00:10:18,5.68,17/09/2016 04:18:38,6.61,14/09/2016 02:24:32,6.30,22/09/2016 02:22:41,6.79,11/09/2016 12:08:15,2.56
-,,,12/09/2016 06:26:25,6.39,21/09/2016 06:06:31,10.52,13/09/2016 14:03:30,2.81,,,13/09/2016 03:35:02,7.00,13/09/2016 02:29:25,6.38,14/09/2016 02:13:20,5.72,17/09/2016 06:18:43,6.65,14/09/2016 04:24:37,6.18,22/09/2016 04:22:43,6.79,11/09/2016 14:08:34,2.56
-,,,12/09/2016 08:26:27,6.35,21/09/2016 08:06:33,10.60,13/09/2016 16:03:32,2.77,,,13/09/2016 05:35:04,7.04,13/09/2016 04:35:27,6.33,14/09/2016 04:14:52,5.68,17/09/2016 08:18:48,6.65,14/09/2016 06:24:43,6.22,22/09/2016 06:22:45,6.84,11/09/2016 16:08:53,2.56
-,,,12/09/2016 10:26:29,6.31,21/09/2016 10:06:35,10.48,13/09/2016 18:06:34,2.73,,,13/09/2016 07:35:07,7.04,13/09/2016 06:36:59,6.33,14/09/2016 06:14:54,5.76,17/09/2016 10:18:54,6.65,14/09/2016 08:24:48,6.22,22/09/2016 08:22:47,6.84,11/09/2016 18:09:12,2.64
-,,,12/09/2016 12:26:31,6.27,21/09/2016 12:06:37,10.56,13/09/2016 20:08:06,2.77,,,13/09/2016 09:35:09,7.66,13/09/2016 08:37:02,6.29,14/09/2016 08:16:26,5.68,17/09/2016 12:18:59,6.65,14/09/2016 10:24:52,6.26,22/09/2016 10:27:19,6.84,11/09/2016 20:14:02,2.51
-,,,12/09/2016 14:26:33,6.31,21/09/2016 14:06:39,10.52,13/09/2016 22:08:08,2.77,,,13/09/2016 11:35:11,7.66,13/09/2016 09:37:03,6.80,14/09/2016 10:16:28,5.68,17/09/2016 14:19:04,6.57,14/09/2016 12:24:57,6.22,,,11/09/2016 22:14:15,2.56
-,,,12/09/2016 16:26:35,6.27,21/09/2016 16:06:42,10.52,14/09/2016 00:08:10,2.69,,,13/09/2016 13:35:13,7.58,13/09/2016 11:37:05,6.84,14/09/2016 12:16:30,5.72,17/09/2016 16:19:10,6.57,14/09/2016 14:25:02,6.18,,,12/09/2016 00:14:17,2.64
-,,,12/09/2016 18:26:37,6.23,21/09/2016 18:06:44,10.48,14/09/2016 02:08:12,2.68,,,13/09/2016 14:11:13,7.04,13/09/2016 13:38:38,6.80,14/09/2016 14:18:02,5.76,17/09/2016 18:19:14,6.57,14/09/2016 16:25:08,6.18,,,12/09/2016 02:14:19,2.51
-,,,12/09/2016 20:26:38,6.23,21/09/2016 20:09:46,10.56,14/09/2016 04:08:14,2.68,,,13/09/2016 16:11:15,7.04,13/09/2016 14:25:08,6.25,14/09/2016 16:18:04,5.72,17/09/2016 20:22:18,6.57,14/09/2016 18:25:12,6.26,,,12/09/2016 04:14:21,2.60
-,,,12/09/2016 22:26:40,6.23,21/09/2016 22:09:47,10.52,14/09/2016 06:08:17,2.73,,,13/09/2016 18:11:17,7.16,13/09/2016 16:26:40,6.37,14/09/2016 18:19:36,5.68,17/09/2016 22:22:23,6.53,14/09/2016 20:25:18,6.26,,,12/09/2016 06:14:23,2.64
-,,,13/09/2016 00:26:42,6.18,22/09/2016 00:11:19,10.56,14/09/2016 08:14:19,2.73,,,13/09/2016 20:11:19,7.04,13/09/2016 18:26:42,6.33,14/09/2016 20:19:38,5.72,18/09/2016 00:23:58,6.57,14/09/2016 22:25:23,6.22,,,12/09/2016 08:14:24,2.56
-,,,13/09/2016 02:26:44,6.27,22/09/2016 02:11:21,10.52,14/09/2016 10:14:21,2.69,,,13/09/2016 22:11:21,7.08,13/09/2016 20:28:14,6.29,14/09/2016 22:19:41,5.76,18/09/2016 02:24:03,6.57,15/09/2016 00:25:28,6.14,,,12/09/2016 10:14:26,2.60
-,,,13/09/2016 04:26:45,6.23,22/09/2016 04:12:54,10.52,14/09/2016 12:14:24,2.73,,,14/09/2016 00:11:23,7.12,13/09/2016 22:28:16,6.25,15/09/2016 00:21:13,5.76,18/09/2016 04:25:38,6.53,15/09/2016 02:27:03,6.26,,,12/09/2016 12:14:28,2.60
-,,,13/09/2016 06:26:47,6.23,22/09/2016 06:12:56,10.52,14/09/2016 14:14:26,2.73,,,14/09/2016 02:11:25,7.04,14/09/2016 00:28:18,6.33,15/09/2016 02:22:45,5.76,18/09/2016 06:25:42,6.53,15/09/2016 04:27:09,6.26,,,12/09/2016 14:14:30,2.56
-,,,13/09/2016 08:26:49,6.14,22/09/2016 08:15:58,10.52,14/09/2016 16:14:28,2.73,,,14/09/2016 04:12:57,7.08,14/09/2016 02:31:20,6.33,15/09/2016 04:24:18,5.64,18/09/2016 08:28:48,6.57,15/09/2016 06:27:14,6.22,,,12/09/2016 16:14:32,2.56
-,,,13/09/2016 09:34:20,6.73,22/09/2016 10:20:30,10.44,14/09/2016 18:17:30,2.77,,,14/09/2016 06:12:59,7.12,14/09/2016 04:31:22,6.29,15/09/2016 06:25:50,5.72,18/09/2016 10:28:54,6.57,15/09/2016 08:27:19,6.22,,,12/09/2016 18:19:04,2.64
-,,,13/09/2016 11:34:22,6.81,22/09/2016 11:04:01,10.97,14/09/2016 20:17:32,2.77,,,14/09/2016 08:13:01,7.08,14/09/2016 06:40:24,6.33,15/09/2016 08:25:52,5.64,18/09/2016 12:28:58,6.61,15/09/2016 10:27:24,6.18,,,12/09/2016 20:19:05,2.60
-,,,13/09/2016 13:34:24,6.77,,,14/09/2016 22:17:33,2.73,,,14/09/2016 10:13:03,7.16,14/09/2016 08:46:27,6.33,15/09/2016 10:25:54,5.68,18/09/2016 14:38:04,6.49,15/09/2016 12:27:28,5.77,,,12/09/2016 22:19:07,2.56
-,,,13/09/2016 14:04:24,6.27,,,15/09/2016 00:17:35,2.77,,,14/09/2016 12:13:05,7.12,14/09/2016 10:46:29,6.33,15/09/2016 12:25:57,5.80,18/09/2016 16:39:40,6.57,15/09/2016 14:27:34,5.85,,,13/09/2016 00:23:39,2.56
-,,,13/09/2016 16:04:26,6.18,,,15/09/2016 02:17:37,2.73,,,14/09/2016 14:13:07,7.16,14/09/2016 12:49:30,6.29,15/09/2016 14:25:58,5.76,18/09/2016 18:39:45,6.57,15/09/2016 16:27:39,6.18,,,13/09/2016 02:29:41,2.56
-,,,13/09/2016 18:05:58,6.14,,,15/09/2016 04:19:09,2.77,,,14/09/2016 16:13:09,7.16,14/09/2016 14:49:33,6.29,15/09/2016 16:26:00,5.68,18/09/2016 20:44:20,6.57,15/09/2016 18:27:44,6.18,,,13/09/2016 04:29:43,2.56
-,,,13/09/2016 20:07:30,6.18,,,15/09/2016 06:19:10,2.77,,,14/09/2016 18:14:41,7.12,14/09/2016 16:49:35,6.33,15/09/2016 18:27:33,5.64,18/09/2016 22:44:25,6.53,15/09/2016 20:27:48,6.26,,,13/09/2016 06:29:44,2.56
-,,,13/09/2016 22:07:33,6.14,,,15/09/2016 08:22:13,2.77,,,14/09/2016 20:14:43,7.00,14/09/2016 18:52:37,6.25,15/09/2016 20:27:35,5.64,19/09/2016 00:50:31,6.57,15/09/2016 22:27:53,6.18,,,13/09/2016 08:34:17,2.51
-,,,14/09/2016 00:07:35,6.18,,,15/09/2016 10:22:14,2.69,,,14/09/2016 22:16:15,7.08,14/09/2016 20:57:09,6.33,15/09/2016 22:30:37,5.76,19/09/2016 02:52:06,6.57,16/09/2016 00:27:58,6.22,,,13/09/2016 09:32:48,3.05
-,,,14/09/2016 02:07:37,6.27,,,15/09/2016 12:23:46,2.64,,,15/09/2016 00:16:17,7.00,14/09/2016 22:58:41,6.33,16/09/2016 00:30:39,5.68,19/09/2016 04:53:41,6.57,16/09/2016 02:29:32,6.26,,,13/09/2016 09:37:18,3.59
-,,,14/09/2016 04:07:38,6.10,,,15/09/2016 14:26:48,2.64,,,15/09/2016 02:17:48,7.12,15/09/2016 01:04:44,6.25,16/09/2016 02:30:40,5.72,19/09/2016 06:53:46,6.57,16/09/2016 04:31:08,6.18,,,13/09/2016 11:37:20,3.30
-,,,14/09/2016 06:07:40,6.10,,,15/09/2016 16:26:50,2.73,,,15/09/2016 04:17:51,7.12,15/09/2016 03:04:46,6.29,16/09/2016 04:30:42,5.68,19/09/2016 09:02:52,6.49,16/09/2016 06:32:43,6.22,,,13/09/2016 13:37:23,3.22
-,,,14/09/2016 08:07:42,6.18,,,15/09/2016 18:28:22,2.64,,,15/09/2016 06:17:52,7.08,15/09/2016 05:04:49,6.29,16/09/2016 06:30:44,5.72,19/09/2016 11:02:57,6.57,16/09/2016 08:32:48,6.30,,,13/09/2016 14:04:23,2.68
-,,,14/09/2016 10:07:44,6.14,,,15/09/2016 20:28:23,2.69,,,15/09/2016 08:20:55,7.04,15/09/2016 07:04:51,6.29,16/09/2016 08:32:16,5.68,19/09/2016 13:18:02,6.49,16/09/2016 10:32:54,6.18,,,13/09/2016 16:04:25,2.56
-,,,14/09/2016 12:09:16,6.10,,,15/09/2016 22:29:55,2.68,,,15/09/2016 10:20:57,7.08,15/09/2016 09:04:53,6.29,16/09/2016 10:32:18,5.64,19/09/2016 15:18:07,6.53,16/09/2016 12:33:00,6.26,,,13/09/2016 18:04:27,2.60
-,,,14/09/2016 14:09:18,6.14,,,16/09/2016 00:29:57,2.64,,,15/09/2016 12:20:58,7.04,15/09/2016 11:04:55,6.33,16/09/2016 12:47:20,5.68,19/09/2016 17:18:12,6.49,16/09/2016 14:33:05,6.26,,,13/09/2016 20:04:28,2.64
-,,,14/09/2016 16:09:20,6.18,,,16/09/2016 02:29:59,2.73,,,15/09/2016 14:21:00,7.08,15/09/2016 13:06:27,6.33,16/09/2016 14:47:22,5.72,19/09/2016 19:31:48,6.49,16/09/2016 16:34:41,6.22,,,13/09/2016 22:13:30,2.64
-,,,14/09/2016 18:09:22,6.18,,,16/09/2016 04:30:00,2.73,,,15/09/2016 16:21:02,7.12,15/09/2016 15:06:29,6.37,16/09/2016 16:47:24,5.64,19/09/2016 21:40:54,6.49,16/09/2016 18:34:44,6.22,,,14/09/2016 00:13:32,2.60
-,,,14/09/2016 20:09:23,6.23,,,16/09/2016 06:31:32,2.64,,,15/09/2016 18:21:04,7.00,15/09/2016 17:08:01,6.33,16/09/2016 18:48:56,5.72,20/09/2016 00:12:30,6.49,16/09/2016 20:34:48,6.14,,,14/09/2016 02:13:34,2.51
-,,,14/09/2016 22:12:25,6.14,,,16/09/2016 08:31:34,2.77,,,15/09/2016 20:21:06,7.08,15/09/2016 19:08:03,6.25,16/09/2016 20:50:28,5.64,20/09/2016 02:12:35,6.49,16/09/2016 22:34:53,6.22,,,14/09/2016 04:13:36,2.56
-,,,15/09/2016 00:12:27,6.14,,,16/09/2016 10:36:06,2.73,,,15/09/2016 22:21:08,7.08,15/09/2016 21:08:05,6.25,16/09/2016 22:50:30,5.68,20/09/2016 04:17:10,6.49,17/09/2016 00:34:58,6.18,,,14/09/2016 06:13:38,2.56
-,,,15/09/2016 02:12:29,6.18,,,16/09/2016 12:36:08,2.64,,,16/09/2016 00:21:10,7.04,15/09/2016 23:08:07,6.29,17/09/2016 00:50:32,5.68,20/09/2016 06:17:15,6.57,17/09/2016 02:35:03,6.06,,,14/09/2016 08:19:39,2.56
-,,,15/09/2016 04:12:30,6.18,,,16/09/2016 14:46:40,2.69,,,16/09/2016 02:21:12,7.04,16/09/2016 01:08:09,6.21,17/09/2016 02:50:34,5.76,20/09/2016 08:24:50,6.57,17/09/2016 04:38:09,6.02,,,14/09/2016 10:21:11,2.56
-,,,15/09/2016 06:12:32,6.14,,,16/09/2016 16:46:42,2.64,,,16/09/2016 04:21:15,7.00,16/09/2016 03:08:11,6.29,17/09/2016 04:50:36,5.76,20/09/2016 10:33:56,6.49,17/09/2016 06:39:44,6.10,,,14/09/2016 12:21:13,2.60
-,,,15/09/2016 08:12:34,6.14,,,16/09/2016 18:46:44,2.60,,,16/09/2016 06:21:17,7.00,16/09/2016 05:08:13,6.25,17/09/2016 06:50:38,5.76,20/09/2016 13:22:03,6.49,17/09/2016 08:39:49,6.10,,,14/09/2016 14:21:16,2.51
-,,,15/09/2016 10:12:36,6.06,,,16/09/2016 20:46:46,2.60,,,16/09/2016 08:21:19,7.04,16/09/2016 07:08:15,6.25,17/09/2016 08:50:40,5.76,20/09/2016 15:26:38,6.49,17/09/2016 10:39:55,6.02,,,14/09/2016 16:22:47,2.56
-,,,15/09/2016 12:15:38,6.14,,,16/09/2016 22:46:48,2.60,,,16/09/2016 10:21:22,7.12,16/09/2016 09:08:17,6.37,17/09/2016 10:50:42,5.76,20/09/2016 17:35:44,6.49,17/09/2016 12:40:00,6.10,,,14/09/2016 18:24:19,2.60
-,,,15/09/2016 14:15:40,6.23,,,17/09/2016 00:46:49,2.98,,,16/09/2016 12:22:54,7.00,16/09/2016 11:08:19,6.25,17/09/2016 12:50:44,5.72,20/09/2016 19:43:19,6.57,17/09/2016 14:40:05,6.14,,,14/09/2016 20:24:21,2.51
-,,,15/09/2016 16:15:42,6.14,,,17/09/2016 02:46:51,3.02,,,16/09/2016 14:24:26,7.00,16/09/2016 13:08:21,6.33,17/09/2016 14:52:16,5.72,20/09/2016 21:43:24,6.53,17/09/2016 16:40:11,6.22,,,14/09/2016 22:24:23,2.60
-,,,15/09/2016 18:15:44,6.14,,,17/09/2016 04:46:53,3.06,,,16/09/2016 16:24:29,7.04,16/09/2016 15:11:23,6.25,17/09/2016 16:53:48,5.72,20/09/2016 23:43:29,6.49,17/09/2016 18:40:14,6.18,,,15/09/2016 00:24:25,2.56
-,,,15/09/2016 20:15:47,6.14,,,17/09/2016 06:46:55,3.06,,,16/09/2016 18:27:31,7.04,16/09/2016 17:12:54,6.29,17/09/2016 18:53:50,5.64,21/09/2016 01:52:35,6.49,17/09/2016 20:40:19,6.18,,,15/09/2016 02:27:27,2.51
-,,,15/09/2016 22:15:49,6.18,,,17/09/2016 08:46:57,3.14,,,16/09/2016 20:27:33,7.00,16/09/2016 19:12:57,6.21,17/09/2016 20:53:52,5.68,21/09/2016 03:54:10,6.49,17/09/2016 22:40:24,6.18,,,15/09/2016 04:27:29,2.60
-,,,16/09/2016 00:17:21,6.10,,,17/09/2016 10:46:58,3.06,,,16/09/2016 22:29:05,7.08,16/09/2016 21:12:59,6.25,17/09/2016 22:55:24,5.72,21/09/2016 05:58:45,6.57,18/09/2016 00:40:29,6.22,,,15/09/2016 06:29:00,2.56
-,,,16/09/2016 02:17:22,6.10,,,17/09/2016 12:50:00,3.06,,,17/09/2016 00:30:37,6.87,16/09/2016 23:14:31,6.25,18/09/2016 00:55:26,5.68,21/09/2016 07:58:51,6.49,18/09/2016 02:40:34,6.14,,,15/09/2016 08:35:02,2.60
-,,,16/09/2016 04:17:24,6.10,,,17/09/2016 14:50:02,2.77,,,17/09/2016 02:30:39,6.91,17/09/2016 01:14:33,6.16,18/09/2016 02:55:28,5.59,21/09/2016 10:04:56,6.49,18/09/2016 04:40:38,6.18,,,15/09/2016 10:39:34,2.64
-,,,16/09/2016 06:17:26,6.06,,,17/09/2016 16:54:34,2.77,,,17/09/2016 04:30:41,6.91,17/09/2016 03:14:35,6.33,18/09/2016 04:58:30,5.64,21/09/2016 12:05:01,6.45,18/09/2016 06:40:43,6.22,,,15/09/2016 12:21:36,2.10
-,,,16/09/2016 08:17:28,6.14,,,17/09/2016 18:56:06,2.73,,,17/09/2016 06:30:43,6.91,17/09/2016 05:14:37,6.33,18/09/2016 06:58:32,5.68,21/09/2016 14:05:07,6.53,18/09/2016 08:40:49,6.18,,,15/09/2016 14:21:37,2.23
-,,,16/09/2016 10:17:29,6.14,,,17/09/2016 20:56:08,2.73,,,17/09/2016 08:30:45,6.96,17/09/2016 07:14:39,6.33,18/09/2016 08:58:34,5.76,21/09/2016 16:06:42,6.45,18/09/2016 10:40:54,6.18,,,15/09/2016 16:23:09,2.56
-,,,16/09/2016 12:17:31,6.06,,,17/09/2016 22:56:10,2.69,,,17/09/2016 10:30:47,6.96,17/09/2016 09:17:41,6.25,18/09/2016 10:58:36,5.72,21/09/2016 18:06:47,6.53,18/09/2016 12:40:59,6.18,,,15/09/2016 18:23:11,2.60
-,,,16/09/2016 14:17:33,6.02,,,18/09/2016 00:57:42,2.73,,,17/09/2016 12:30:49,6.91,17/09/2016 11:17:43,6.25,18/09/2016 12:58:38,5.72,21/09/2016 20:12:52,6.49,18/09/2016 14:42:34,6.14,,,15/09/2016 20:27:43,2.56
-,,,16/09/2016 16:17:35,5.98,,,18/09/2016 02:57:43,2.69,,,17/09/2016 14:30:51,7.04,17/09/2016 13:20:45,6.25,18/09/2016 14:58:40,5.68,21/09/2016 22:12:58,6.49,18/09/2016 16:42:40,6.26,,,15/09/2016 22:27:45,2.56
-,,,16/09/2016 18:17:36,6.02,,,18/09/2016 05:00:45,2.69,,,17/09/2016 16:32:23,7.00,17/09/2016 15:20:47,6.25,18/09/2016 17:00:11,5.68,22/09/2016 00:14:32,6.49,18/09/2016 18:42:45,6.22,,,16/09/2016 00:27:47,2.56
-,,,16/09/2016 20:19:08,6.06,,,18/09/2016 07:03:47,2.73,,,17/09/2016 18:32:25,7.04,17/09/2016 17:20:49,6.21,18/09/2016 19:00:13,5.72,22/09/2016 02:14:37,6.49,18/09/2016 20:42:50,6.18,,,16/09/2016 02:27:49,2.60
-,,,16/09/2016 22:19:10,6.06,,,18/09/2016 09:08:19,2.73,,,17/09/2016 20:32:27,7.04,17/09/2016 19:23:51,6.25,18/09/2016 21:00:15,5.68,22/09/2016 04:20:43,6.49,18/09/2016 22:42:55,6.10,,,16/09/2016 04:27:50,2.60
-,,,17/09/2016 00:19:12,6.02,,,18/09/2016 11:08:21,2.64,,,17/09/2016 22:32:29,7.08,17/09/2016 21:23:53,6.25,18/09/2016 23:00:17,5.76,22/09/2016 06:20:48,6.49,19/09/2016 00:43:00,6.14,,,16/09/2016 06:29:22,2.64
-,,,17/09/2016 02:19:14,6.31,,,18/09/2016 13:09:53,2.64,,,18/09/2016 00:32:31,7.08,17/09/2016 23:25:25,6.29,19/09/2016 01:00:19,5.68,22/09/2016 08:22:24,6.57,19/09/2016 02:43:06,6.10,,,16/09/2016 08:29:24,2.60
-,,,17/09/2016 04:20:46,6.27,,,18/09/2016 15:09:55,2.73,,,18/09/2016 02:32:32,7.08,18/09/2016 01:25:27,6.29,19/09/2016 03:01:51,5.72,22/09/2016 10:22:29,6.49,19/09/2016 04:43:10,6.14,,,16/09/2016 10:30:56,2.51
-,,,17/09/2016 06:20:48,6.27,,,18/09/2016 17:09:57,2.64,,,18/09/2016 04:34:04,7.04,18/09/2016 03:25:29,6.29,19/09/2016 05:01:53,5.68,,,19/09/2016 06:43:15,6.18,,,16/09/2016 12:30:57,2.60
-,,,17/09/2016 08:22:20,6.35,,,18/09/2016 19:11:30,2.69,,,18/09/2016 06:34:06,7.00,18/09/2016 05:28:30,6.29,19/09/2016 07:01:55,5.68,,,19/09/2016 08:43:21,6.18,,,16/09/2016 14:35:29,2.60
-,,,17/09/2016 10:26:53,6.27,,,18/09/2016 21:13:02,2.73,,,18/09/2016 08:34:08,7.04,18/09/2016 07:33:03,6.29,19/09/2016 09:01:57,5.72,,,19/09/2016 10:43:26,6.18,,,16/09/2016 16:35:31,2.60
-,,,17/09/2016 12:26:55,6.27,,,18/09/2016 23:13:04,2.64,,,18/09/2016 10:34:10,7.04,18/09/2016 09:34:34,6.29,19/09/2016 11:01:59,5.64,,,19/09/2016 12:43:31,6.14,,,16/09/2016 18:35:33,2.56
-,,,17/09/2016 14:28:26,6.23,,,19/09/2016 01:13:06,2.73,,,18/09/2016 12:34:12,7.00,18/09/2016 11:42:06,6.21,19/09/2016 13:02:01,5.68,,,19/09/2016 14:43:36,6.10,,,16/09/2016 20:35:35,2.56
-,,,17/09/2016 16:28:28,6.18,,,19/09/2016 03:13:08,2.73,,,18/09/2016 14:34:14,7.04,18/09/2016 13:42:08,6.25,19/09/2016 15:02:03,5.68,,,19/09/2016 16:43:41,6.18,,,16/09/2016 22:35:37,2.60
-,,,17/09/2016 18:30:00,6.18,,,19/09/2016 05:16:11,2.64,,,18/09/2016 16:35:46,7.00,18/09/2016 15:42:10,6.29,19/09/2016 17:03:35,5.68,,,19/09/2016 18:43:46,6.26,,,17/09/2016 00:35:39,2.60
-,,,17/09/2016 20:30:01,6.18,,,19/09/2016 07:16:13,2.69,,,18/09/2016 18:35:47,6.96,18/09/2016 17:42:12,6.25,19/09/2016 19:03:37,5.68,,,19/09/2016 20:43:51,6.14,,,17/09/2016 02:35:40,2.47
-,,,17/09/2016 22:30:03,6.14,,,19/09/2016 09:16:15,2.69,,,18/09/2016 20:35:49,6.96,18/09/2016 19:43:44,6.29,19/09/2016 21:03:39,5.72,,,19/09/2016 22:43:57,6.18,,,17/09/2016 04:37:12,2.56
-,,,18/09/2016 00:30:05,6.23,,,19/09/2016 11:16:16,2.60,,,18/09/2016 22:35:51,7.04,18/09/2016 21:43:46,6.29,19/09/2016 23:03:40,5.68,,,20/09/2016 00:44:02,6.10,,,17/09/2016 06:37:14,2.51
-,,,18/09/2016 02:30:07,6.23,,,19/09/2016 13:17:49,2.60,,,19/09/2016 00:35:53,7.04,18/09/2016 23:46:48,6.33,20/09/2016 01:05:12,5.72,,,20/09/2016 02:44:06,6.18,,,17/09/2016 08:38:46,2.64
-,,,18/09/2016 04:30:08,6.10,,,19/09/2016 15:17:51,2.60,,,19/09/2016 02:35:55,7.04,19/09/2016 01:46:50,6.29,20/09/2016 03:08:14,5.72,,,20/09/2016 04:44:11,6.10,,,17/09/2016 10:41:48,2.60
-,,,18/09/2016 06:31:41,6.14,,,19/09/2016 17:17:53,2.69,,,19/09/2016 04:35:57,7.08,19/09/2016 03:46:52,6.25,20/09/2016 05:08:16,5.64,,,20/09/2016 06:44:16,6.18,,,17/09/2016 12:41:50,2.60
-,,,18/09/2016 08:31:42,6.14,,,19/09/2016 19:17:55,2.69,,,19/09/2016 06:35:59,7.08,19/09/2016 05:46:54,6.29,20/09/2016 07:08:19,5.64,,,20/09/2016 08:44:21,6.18,,,17/09/2016 14:41:52,2.56
-,,,18/09/2016 10:31:44,6.10,,,19/09/2016 21:17:57,2.69,,,19/09/2016 08:36:01,7.04,19/09/2016 07:48:26,6.29,20/09/2016 09:08:21,5.68,,,20/09/2016 10:44:27,6.14,,,17/09/2016 16:43:24,2.51
-,,,18/09/2016 12:31:46,6.10,,,19/09/2016 23:17:59,2.69,,,19/09/2016 10:36:03,7.00,19/09/2016 09:49:58,6.29,20/09/2016 11:08:23,5.72,,,20/09/2016 12:44:32,6.14,,,17/09/2016 18:43:26,2.51
-,,,18/09/2016 14:31:48,6.06,,,20/09/2016 01:18:02,2.64,,,19/09/2016 12:36:05,7.04,19/09/2016 11:50:00,6.29,20/09/2016 13:08:25,5.64,,,20/09/2016 14:44:36,6.10,,,17/09/2016 20:43:28,2.56
-,,,18/09/2016 16:31:49,6.06,,,20/09/2016 03:18:04,2.73,,,19/09/2016 14:36:07,6.96,19/09/2016 13:50:02,6.29,20/09/2016 15:08:27,5.68,,,20/09/2016 16:44:42,6.10,,,17/09/2016 22:43:30,2.51
-,,,18/09/2016 18:31:51,6.14,,,20/09/2016 05:18:05,2.64,,,19/09/2016 16:36:09,7.08,19/09/2016 15:50:04,6.29,20/09/2016 17:09:59,5.64,,,20/09/2016 18:44:47,6.18,,,18/09/2016 00:45:03,2.56
-,,,18/09/2016 20:31:54,6.10,,,20/09/2016 07:18:07,2.69,,,19/09/2016 18:36:11,7.04,19/09/2016 17:54:36,6.21,20/09/2016 19:10:01,5.64,,,20/09/2016 20:44:52,6.14,,,18/09/2016 02:45:05,2.60
-,,,18/09/2016 22:31:57,6.10,,,20/09/2016 09:18:09,2.69,,,19/09/2016 20:36:12,7.00,19/09/2016 19:54:38,6.21,20/09/2016 21:10:03,5.68,,,20/09/2016 22:44:57,6.14,,,18/09/2016 04:45:07,2.64
-,,,19/09/2016 00:31:59,6.10,,,20/09/2016 11:19:41,2.73,,,19/09/2016 22:36:14,6.96,19/09/2016 21:54:39,6.21,20/09/2016 23:11:35,5.68,,,21/09/2016 00:45:02,6.10,,,18/09/2016 06:45:09,2.56
-,,,19/09/2016 02:32:01,6.10,,,20/09/2016 13:19:43,2.64,,,20/09/2016 00:36:16,6.96,19/09/2016 23:54:41,6.12,21/09/2016 01:11:37,5.64,,,21/09/2016 02:45:07,6.10,,,18/09/2016 08:45:11,2.60
-,,,19/09/2016 04:32:03,6.06,,,20/09/2016 15:21:15,2.69,,,20/09/2016 02:37:48,6.96,20/09/2016 01:54:43,6.21,21/09/2016 03:11:39,5.64,,,21/09/2016 04:45:12,6.10,,,18/09/2016 10:46:43,2.60
-,,,19/09/2016 06:32:05,6.10,,,20/09/2016 17:24:17,2.64,,,20/09/2016 04:39:20,6.96,20/09/2016 03:54:45,6.16,21/09/2016 05:11:41,5.68,,,21/09/2016 06:45:17,6.14,,,18/09/2016 12:48:14,2.60
-,,,19/09/2016 08:32:07,6.10,,,20/09/2016 19:25:49,2.64,,,20/09/2016 06:39:22,6.95,20/09/2016 05:54:47,6.25,21/09/2016 07:11:43,5.68,,,21/09/2016 08:45:23,6.10,,,18/09/2016 14:49:47,2.56
-,,,19/09/2016 10:32:09,6.10,,,20/09/2016 21:25:51,2.60,,,20/09/2016 08:39:24,6.95,20/09/2016 07:56:20,6.21,21/09/2016 09:13:15,5.68,,,21/09/2016 10:45:28,6.18,,,18/09/2016 16:51:19,2.60
-,,,19/09/2016 12:32:10,6.10,,,20/09/2016 23:30:23,2.69,,,20/09/2016 10:40:56,7.04,20/09/2016 09:56:22,6.25,21/09/2016 11:13:17,5.68,,,21/09/2016 12:45:33,6.10,,,18/09/2016 19:00:22,2.60
-,,,19/09/2016 14:32:12,6.10,,,21/09/2016 01:30:26,2.64,,,20/09/2016 12:42:28,6.96,20/09/2016 11:56:24,6.25,21/09/2016 13:13:18,5.59,,,21/09/2016 14:47:09,6.14,,,18/09/2016 21:01:54,2.56
-,,,19/09/2016 16:32:14,6.06,,,21/09/2016 03:33:28,2.60,,,20/09/2016 14:42:30,7.00,20/09/2016 13:59:26,6.21,21/09/2016 15:13:20,5.68,,,21/09/2016 16:48:44,6.14,,,18/09/2016 23:01:57,2.64
-,,,19/09/2016 18:32:16,6.10,,,21/09/2016 05:33:30,2.64,,,20/09/2016 16:42:32,7.04,20/09/2016 15:59:28,6.21,21/09/2016 17:14:53,5.72,,,21/09/2016 18:51:49,6.06,,,19/09/2016 01:01:59,2.60
-,,,19/09/2016 20:32:18,6.10,,,21/09/2016 07:35:03,2.60,,,20/09/2016 18:42:33,6.91,20/09/2016 17:59:30,6.21,21/09/2016 19:14:55,5.64,,,21/09/2016 20:51:54,6.14,,,19/09/2016 03:02:01,2.60
-,,,19/09/2016 22:33:49,6.18,,,21/09/2016 09:35:04,2.56,,,20/09/2016 20:42:35,7.04,20/09/2016 20:01:02,6.25,21/09/2016 21:14:56,5.64,,,21/09/2016 22:51:59,6.14,,,19/09/2016 05:02:03,2.56
-,,,20/09/2016 00:33:51,6.10,,,21/09/2016 11:35:07,2.64,,,20/09/2016 22:44:07,6.96,20/09/2016 22:01:04,6.29,21/09/2016 23:14:58,5.64,,,22/09/2016 00:52:03,6.10,,,19/09/2016 07:02:05,2.64
-,,,20/09/2016 02:36:53,6.10,,,21/09/2016 13:35:09,2.64,,,21/09/2016 00:44:09,7.00,21/09/2016 00:01:06,6.16,22/09/2016 01:15:00,5.64,,,22/09/2016 02:52:09,6.18,,,19/09/2016 09:05:07,2.60
-,,,20/09/2016 04:36:55,6.06,,,21/09/2016 15:35:11,2.64,,,21/09/2016 02:44:11,6.95,21/09/2016 02:01:08,6.21,22/09/2016 03:16:32,5.72,,,22/09/2016 04:52:14,6.10,,,19/09/2016 11:05:08,2.60
-,,,20/09/2016 06:38:27,6.02,,,21/09/2016 17:39:43,2.60,,,21/09/2016 04:44:13,6.96,21/09/2016 04:02:40,6.16,22/09/2016 05:16:34,5.64,,,22/09/2016 06:52:20,6.10,,,19/09/2016 13:14:10,2.60
-,,,20/09/2016 08:38:29,6.10,,,21/09/2016 19:41:15,2.69,,,21/09/2016 06:44:15,7.00,21/09/2016 06:02:42,6.21,22/09/2016 07:16:36,5.68,,,22/09/2016 08:52:25,6.14,,,19/09/2016 15:17:12,2.56
-,,,20/09/2016 10:38:31,6.14,,,21/09/2016 21:41:17,2.64,,,21/09/2016 08:47:17,7.00,21/09/2016 08:02:44,6.21,22/09/2016 09:16:38,5.68,,,22/09/2016 10:52:30,6.02,,,19/09/2016 17:21:44,2.64
-,,,20/09/2016 12:38:32,6.06,,,21/09/2016 23:41:19,2.64,,,21/09/2016 10:47:19,7.00,21/09/2016 10:05:46,6.21,,,,,,,,,19/09/2016 19:30:46,2.51
-,,,20/09/2016 14:38:35,6.10,,,22/09/2016 01:41:21,2.69,,,21/09/2016 12:47:21,6.96,21/09/2016 12:05:47,6.16,,,,,,,,,19/09/2016 21:30:48,2.51
-,,,20/09/2016 16:38:37,6.10,,,22/09/2016 03:42:53,2.64,,,21/09/2016 14:53:23,7.00,21/09/2016 14:05:49,6.25,,,,,,,,,19/09/2016 23:30:50,2.56
-,,,20/09/2016 18:38:38,6.06,,,22/09/2016 05:42:55,2.69,,,21/09/2016 16:54:55,6.95,21/09/2016 16:07:21,6.16,,,,,,,,,20/09/2016 01:36:52,2.60
-,,,20/09/2016 20:38:40,6.10,,,22/09/2016 07:42:57,2.69,,,21/09/2016 18:56:27,6.95,21/09/2016 18:07:23,6.16,,,,,,,,,20/09/2016 03:45:55,2.56
-,,,20/09/2016 22:38:42,6.06,,,22/09/2016 09:43:00,2.64,,,21/09/2016 20:56:29,6.96,21/09/2016 20:07:25,6.25,,,,,,,,,20/09/2016 05:45:57,2.60
-,,,21/09/2016 00:40:13,6.02,,,,,,,21/09/2016 22:56:30,6.91,21/09/2016 22:07:27,6.21,,,,,,,,,20/09/2016 07:45:59,2.60
-,,,21/09/2016 02:40:15,6.10,,,,,,,22/09/2016 00:56:33,6.96,22/09/2016 00:11:59,6.25,,,,,,,,,20/09/2016 09:49:00,2.60
-,,,21/09/2016 04:40:17,6.02,,,,,,,22/09/2016 02:56:34,7.04,22/09/2016 02:13:31,6.25,,,,,,,,,20/09/2016 11:49:02,2.60
-,,,21/09/2016 06:41:49,6.06,,,,,,,22/09/2016 04:56:36,7.00,22/09/2016 04:13:33,6.25,,,,,,,,,20/09/2016 13:49:05,2.56
-,,,21/09/2016 08:44:51,6.14,,,,,,,22/09/2016 06:56:38,7.00,22/09/2016 06:13:35,6.25,,,,,,,,,20/09/2016 15:58:07,2.60
-,,,21/09/2016 10:44:52,6.06,,,,,,,22/09/2016 08:59:40,6.96,22/09/2016 08:13:37,6.25,,,,,,,,,20/09/2016 17:58:09,2.60
-,,,21/09/2016 12:44:54,6.02,,,,,,,22/09/2016 10:59:42,6.83,22/09/2016 10:15:09,6.16,,,,,,,,,20/09/2016 20:10:11,2.51
-,,,21/09/2016 14:44:56,6.10,,,,,,,,,,,,,,,,,,,20/09/2016 22:14:44,2.60
-,,,21/09/2016 16:44:58,6.06,,,,,,,,,,,,,,,,,,,21/09/2016 00:16:16,2.60
-,,,21/09/2016 18:45:00,5.98,,,,,,,,,,,,,,,,,,,21/09/2016 02:16:19,2.56
-,,,21/09/2016 20:45:02,6.06,,,,,,,,,,,,,,,,,,,21/09/2016 04:16:21,2.51
-,,,21/09/2016 22:45:03,6.14,,,,,,,,,,,,,,,,,,,21/09/2016 06:16:23,2.47
-,,,22/09/2016 00:45:05,6.06,,,,,,,,,,,,,,,,,,,21/09/2016 08:16:25,2.51
-,,,22/09/2016 02:45:07,6.06,,,,,,,,,,,,,,,,,,,21/09/2016 10:16:26,2.60
-,,,22/09/2016 04:45:09,6.10,,,,,,,,,,,,,,,,,,,21/09/2016 12:16:28,2.56
-,,,22/09/2016 06:45:10,6.06,,,,,,,,,,,,,,,,,,,21/09/2016 14:16:30,2.56
-,,,22/09/2016 08:45:12,6.06,,,,,,,,,,,,,,,,,,,21/09/2016 16:16:32,2.43
-,,,22/09/2016 10:45:14,6.02,,,,,,,,,,,,,,,,,,,21/09/2016 18:16:34,2.56
-,,,,,,,,,,,,,,,,,,,,,,,21/09/2016 20:21:06,2.60
-,,,,,,,,,,,,,,,,,,,,,,,21/09/2016 22:21:07,2.51
-,,,,,,,,,,,,,,,,,,,,,,,22/09/2016 00:22:39,2.51
-,,,,,,,,,,,,,,,,,,,,,,,22/09/2016 02:22:41,2.56
-,,,,,,,,,,,,,,,,,,,,,,,22/09/2016 04:25:43,2.60
-,,,,,,,,,,,,,,,,,,,,,,,22/09/2016 06:25:45,2.56
-,,,,,,,,,,,,,,,,,,,,,,,22/09/2016 08:27:17,2.51
-,,,,,,,,,,,,,,,,,,,,,,,22/09/2016 10:27:19,2.56
+,22/09/2016 13:15:16,6.71,11/09/2016 06:22:22,6.52,20/09/2016 05:54:06,10.48,12/09/2016 18:21:13,2.68,22/09/2016 12:55:14,6.62,12/09/2016 03:22:39,7.00,12/09/2016 02:27:29,6.37,13/09/2016 05:26:28,5.64,16/09/2016 05:53:42,6.65,13/09/2016 06:23:42,6.34,21/09/2016 04:10:21,6.88,10/09/2016 13:58:46,2.60
+,22/09/2016 14:04:47,7.29,11/09/2016 08:22:41,6.43,20/09/2016 07:54:08,10.56,12/09/2016 20:21:14,2.64,22/09/2016 14:55:16,6.62,12/09/2016 05:22:41,7.00,12/09/2016 04:27:31,6.37,13/09/2016 07:28:00,5.68,16/09/2016 07:58:17,6.65,13/09/2016 08:26:47,6.26,21/09/2016 06:19:23,6.84,10/09/2016 15:59:05,2.56
+,22/09/2016 16:04:49,7.33,11/09/2016 10:23:00,6.48,20/09/2016 09:54:10,10.56,12/09/2016 22:21:16,2.73,22/09/2016 16:55:18,6.66,12/09/2016 07:22:43,7.04,12/09/2016 06:27:33,6.42,13/09/2016 09:28:03,5.68,16/09/2016 10:13:23,6.65,13/09/2016 09:34:19,6.79,21/09/2016 08:19:25,6.84,10/09/2016 17:59:24,2.60
+,22/09/2016 18:04:50,7.37,11/09/2016 12:23:20,6.43,20/09/2016 11:54:12,10.60,13/09/2016 00:21:18,2.69,22/09/2016 18:55:19,6.70,12/09/2016 09:22:45,7.12,12/09/2016 08:27:35,6.38,13/09/2016 09:34:03,6.42,16/09/2016 12:13:29,6.69,13/09/2016 11:35:54,6.83,21/09/2016 10:19:27,6.79,10/09/2016 19:59:43,2.51
+,22/09/2016 20:06:22,7.37,11/09/2016 14:23:39,6.48,20/09/2016 13:55:44,10.56,13/09/2016 02:22:50,2.77,22/09/2016 20:55:21,6.74,12/09/2016 11:24:17,7.04,12/09/2016 10:27:37,6.46,13/09/2016 11:34:05,6.38,16/09/2016 14:13:34,6.61,13/09/2016 13:35:59,6.75,21/09/2016 12:19:28,6.88,10/09/2016 22:00:02,2.56
+,22/09/2016 22:07:54,7.33,11/09/2016 16:23:58,6.43,20/09/2016 15:57:16,10.56,13/09/2016 04:22:51,2.68,22/09/2016 22:58:24,6.70,12/09/2016 13:24:19,7.12,12/09/2016 12:27:39,6.42,13/09/2016 13:34:07,6.34,16/09/2016 16:13:40,6.57,13/09/2016 14:22:31,6.22,21/09/2016 14:19:30,6.84,11/09/2016 00:00:20,2.56
+,23/09/2016 00:07:56,7.37,11/09/2016 18:24:17,6.48,20/09/2016 18:00:18,10.52,13/09/2016 06:22:53,2.73,23/09/2016 00:58:25,6.78,12/09/2016 15:24:21,7.12,12/09/2016 14:27:41,6.42,13/09/2016 14:02:38,5.80,16/09/2016 18:13:44,6.65,13/09/2016 16:22:37,6.22,21/09/2016 16:19:32,6.84,11/09/2016 02:00:39,2.51
+,23/09/2016 02:07:58,7.45,11/09/2016 20:24:36,6.52,20/09/2016 20:01:49,10.52,13/09/2016 08:24:25,2.64,23/09/2016 02:59:57,6.70,12/09/2016 17:24:23,7.16,12/09/2016 16:29:13,6.33,13/09/2016 16:02:40,5.68,16/09/2016 20:13:48,6.65,13/09/2016 18:22:41,6.30,21/09/2016 18:19:34,6.79,11/09/2016 04:00:58,2.51
+,23/09/2016 04:08:00,7.49,11/09/2016 22:26:18,6.43,20/09/2016 22:01:51,10.56,13/09/2016 09:33:26,3.19,23/09/2016 04:59:59,6.74,12/09/2016 19:33:25,7.04,12/09/2016 18:29:16,6.37,13/09/2016 18:02:42,5.68,16/09/2016 22:16:52,6.57,13/09/2016 20:22:46,6.30,21/09/2016 20:19:36,6.79,11/09/2016 06:02:47,2.60
+,23/09/2016 06:08:02,7.41,12/09/2016 00:26:20,6.52,21/09/2016 00:04:54,10.48,13/09/2016 09:36:26,3.69,23/09/2016 07:00:01,6.66,12/09/2016 21:33:27,7.12,12/09/2016 20:29:18,6.33,13/09/2016 20:04:14,5.68,17/09/2016 00:18:28,6.57,13/09/2016 22:24:22,6.26,21/09/2016 22:19:37,6.84,11/09/2016 08:06:07,2.51
+,23/09/2016 08:08:04,7.41,12/09/2016 02:26:22,6.48,21/09/2016 02:04:56,10.56,13/09/2016 11:36:28,3.44,23/09/2016 09:01:33,6.74,12/09/2016 23:33:29,7.16,12/09/2016 22:29:20,6.33,13/09/2016 22:05:46,5.64,17/09/2016 02:18:33,6.65,14/09/2016 00:24:26,6.26,22/09/2016 00:19:39,6.79,11/09/2016 10:07:56,2.56
+,23/09/2016 10:08:06,7.41,12/09/2016 04:26:23,6.48,21/09/2016 04:06:29,10.56,13/09/2016 13:36:30,3.40,23/09/2016 11:03:05,6.70,13/09/2016 01:33:31,7.04,13/09/2016 00:29:23,6.33,14/09/2016 00:10:18,5.68,17/09/2016 04:18:38,6.61,14/09/2016 02:24:32,6.30,22/09/2016 02:22:41,6.79,11/09/2016 12:08:15,2.56
+,23/09/2016 12:14:08,7.49,12/09/2016 06:26:25,6.39,21/09/2016 06:06:31,10.52,13/09/2016 14:03:30,2.81,23/09/2016 13:04:38,6.78,13/09/2016 03:35:02,7.00,13/09/2016 02:29:25,6.38,14/09/2016 02:13:20,5.72,17/09/2016 06:18:43,6.65,14/09/2016 04:24:37,6.18,22/09/2016 04:22:43,6.79,11/09/2016 14:08:34,2.56
+,23/09/2016 14:15:39,7.41,12/09/2016 08:26:27,6.35,21/09/2016 08:06:33,10.60,13/09/2016 16:03:32,2.77,23/09/2016 15:16:40,6.78,13/09/2016 05:35:04,7.04,13/09/2016 04:35:27,6.33,14/09/2016 04:14:52,5.68,17/09/2016 08:18:48,6.65,14/09/2016 06:24:43,6.22,22/09/2016 06:22:45,6.84,11/09/2016 16:08:53,2.56
+,23/09/2016 16:15:41,7.49,12/09/2016 10:26:29,6.31,21/09/2016 10:06:35,10.48,13/09/2016 18:06:34,2.73,23/09/2016 17:18:13,6.78,13/09/2016 07:35:07,7.04,13/09/2016 06:36:59,6.33,14/09/2016 06:14:54,5.76,17/09/2016 10:18:54,6.65,14/09/2016 08:24:48,6.22,22/09/2016 08:22:47,6.84,11/09/2016 18:09:12,2.64
+,23/09/2016 18:17:13,7.41,12/09/2016 12:26:31,6.27,21/09/2016 12:06:37,10.56,13/09/2016 20:08:06,2.77,23/09/2016 19:33:16,6.78,13/09/2016 09:35:09,7.66,13/09/2016 08:37:02,6.29,14/09/2016 08:16:26,5.68,17/09/2016 12:18:59,6.65,14/09/2016 10:24:52,6.26,22/09/2016 10:27:19,6.84,11/09/2016 20:14:02,2.51
+,23/09/2016 20:17:15,7.45,12/09/2016 14:26:33,6.31,21/09/2016 14:06:39,10.52,13/09/2016 22:08:08,2.77,23/09/2016 21:33:18,6.70,13/09/2016 11:35:11,7.66,13/09/2016 09:37:03,6.80,14/09/2016 10:16:28,5.68,17/09/2016 14:19:04,6.57,14/09/2016 12:24:57,6.22,22/09/2016 12:27:21,6.84,11/09/2016 22:14:15,2.56
+,23/09/2016 22:18:47,7.49,12/09/2016 16:26:35,6.27,21/09/2016 16:06:42,10.52,14/09/2016 00:08:10,2.69,23/09/2016 23:34:51,6.78,13/09/2016 13:35:13,7.58,13/09/2016 11:37:05,6.84,14/09/2016 12:16:30,5.72,17/09/2016 16:19:10,6.57,14/09/2016 14:25:02,6.18,22/09/2016 14:27:22,6.79,12/09/2016 00:14:17,2.64
+,24/09/2016 00:20:19,7.45,12/09/2016 18:26:37,6.23,21/09/2016 18:06:44,10.48,14/09/2016 02:08:12,2.68,24/09/2016 01:34:53,6.74,13/09/2016 14:11:13,7.04,13/09/2016 13:38:38,6.80,14/09/2016 14:18:02,5.76,17/09/2016 18:19:14,6.57,14/09/2016 16:25:08,6.18,22/09/2016 16:33:24,6.88,12/09/2016 02:14:19,2.51
+,24/09/2016 02:20:21,7.49,12/09/2016 20:26:38,6.23,21/09/2016 20:09:46,10.56,14/09/2016 04:08:14,2.68,24/09/2016 03:34:56,6.74,13/09/2016 16:11:15,7.04,13/09/2016 14:25:08,6.25,14/09/2016 16:18:04,5.72,17/09/2016 20:22:18,6.57,14/09/2016 18:25:12,6.26,22/09/2016 18:33:26,6.88,12/09/2016 04:14:21,2.60
+,24/09/2016 04:21:53,7.49,12/09/2016 22:26:40,6.23,21/09/2016 22:09:47,10.52,14/09/2016 06:08:17,2.73,24/09/2016 05:36:29,6.74,13/09/2016 18:11:17,7.16,13/09/2016 16:26:40,6.37,14/09/2016 18:19:36,5.68,17/09/2016 22:22:23,6.53,14/09/2016 20:25:18,6.26,22/09/2016 20:33:28,6.84,12/09/2016 06:14:23,2.64
+,24/09/2016 06:21:56,7.45,13/09/2016 00:26:42,6.18,22/09/2016 00:11:19,10.56,14/09/2016 08:14:19,2.73,24/09/2016 07:42:31,6.70,13/09/2016 20:11:19,7.04,13/09/2016 18:26:42,6.33,14/09/2016 20:19:38,5.72,18/09/2016 00:23:58,6.57,14/09/2016 22:25:23,6.22,22/09/2016 22:35:00,6.92,12/09/2016 08:14:24,2.56
+,24/09/2016 08:27:58,7.49,13/09/2016 02:26:44,6.27,22/09/2016 02:11:21,10.52,14/09/2016 10:14:21,2.69,24/09/2016 09:44:04,6.70,13/09/2016 22:11:21,7.08,13/09/2016 20:28:14,6.29,14/09/2016 22:19:41,5.76,18/09/2016 02:24:03,6.57,15/09/2016 00:25:28,6.14,23/09/2016 00:35:03,6.92,12/09/2016 10:14:26,2.60
+,24/09/2016 10:29:30,7.49,13/09/2016 04:26:45,6.23,22/09/2016 04:12:54,10.52,14/09/2016 12:14:24,2.73,24/09/2016 11:44:07,6.74,14/09/2016 00:11:23,7.12,13/09/2016 22:28:16,6.25,15/09/2016 00:21:13,5.76,18/09/2016 04:25:38,6.53,15/09/2016 02:27:03,6.26,23/09/2016 02:38:05,6.92,12/09/2016 12:14:28,2.60
+,24/09/2016 12:29:32,7.49,13/09/2016 06:26:47,6.23,22/09/2016 06:12:56,10.52,14/09/2016 14:14:26,2.73,24/09/2016 13:44:09,6.74,14/09/2016 02:11:25,7.04,14/09/2016 00:28:18,6.33,15/09/2016 02:22:45,5.76,18/09/2016 06:25:42,6.53,15/09/2016 04:27:09,6.26,23/09/2016 04:41:07,6.96,12/09/2016 14:14:30,2.56
+,24/09/2016 14:31:04,7.41,13/09/2016 08:26:49,6.14,22/09/2016 08:15:58,10.52,14/09/2016 16:14:28,2.73,24/09/2016 15:48:42,6.78,14/09/2016 04:12:57,7.08,14/09/2016 02:31:20,6.33,15/09/2016 04:24:18,5.64,18/09/2016 08:28:48,6.57,15/09/2016 06:27:14,6.22,23/09/2016 06:41:10,6.92,12/09/2016 16:14:32,2.56
+,24/09/2016 16:31:06,7.41,13/09/2016 09:34:20,6.73,22/09/2016 10:20:30,10.44,14/09/2016 18:17:30,2.77,24/09/2016 17:57:45,6.78,14/09/2016 06:12:59,7.12,14/09/2016 04:31:22,6.29,15/09/2016 06:25:50,5.72,18/09/2016 10:28:54,6.57,15/09/2016 08:27:19,6.22,23/09/2016 08:42:42,6.92,12/09/2016 18:19:04,2.64
+,24/09/2016 18:35:37,7.49,13/09/2016 11:34:22,6.81,22/09/2016 11:04:01,10.97,14/09/2016 20:17:32,2.77,24/09/2016 19:57:48,6.74,14/09/2016 08:13:01,7.08,14/09/2016 06:40:24,6.33,15/09/2016 08:25:52,5.64,18/09/2016 12:28:58,6.61,15/09/2016 10:27:24,6.18,23/09/2016 10:42:44,6.92,12/09/2016 20:19:05,2.60
+,24/09/2016 20:35:39,7.45,13/09/2016 13:34:24,6.77,22/09/2016 13:04:03,10.64,14/09/2016 22:17:33,2.73,24/09/2016 21:57:50,6.74,14/09/2016 10:13:03,7.16,14/09/2016 08:46:27,6.33,15/09/2016 10:25:54,5.68,18/09/2016 14:38:04,6.49,15/09/2016 12:27:28,5.77,23/09/2016 12:44:15,6.88,12/09/2016 22:19:07,2.56
+,24/09/2016 22:35:41,7.41,13/09/2016 14:04:24,6.27,22/09/2016 14:01:04,11.21,15/09/2016 00:17:35,2.77,24/09/2016 23:57:52,6.78,14/09/2016 12:13:05,7.12,14/09/2016 10:46:29,6.33,15/09/2016 12:25:57,5.80,18/09/2016 16:39:40,6.57,15/09/2016 14:27:34,5.85,23/09/2016 14:45:47,6.88,13/09/2016 00:23:39,2.56
+,25/09/2016 00:35:43,7.45,13/09/2016 16:04:26,6.18,22/09/2016 16:01:06,11.38,15/09/2016 02:17:37,2.73,25/09/2016 01:36:55,7.57,14/09/2016 14:13:07,7.16,14/09/2016 12:49:30,6.29,15/09/2016 14:25:58,5.76,18/09/2016 18:39:45,6.57,15/09/2016 16:27:39,6.18,23/09/2016 16:47:19,6.92,13/09/2016 02:29:41,2.56
+,25/09/2016 01:35:44,8.20,13/09/2016 18:05:58,6.14,22/09/2016 18:01:08,11.42,15/09/2016 04:19:09,2.77,25/09/2016 01:39:55,8.24,14/09/2016 16:13:09,7.16,14/09/2016 14:49:33,6.29,15/09/2016 16:26:00,5.68,18/09/2016 20:44:20,6.57,15/09/2016 18:27:44,6.18,23/09/2016 18:47:21,6.96,13/09/2016 04:29:43,2.56
+,25/09/2016 01:40:14,8.99,13/09/2016 20:07:30,6.18,22/09/2016 20:01:10,11.50,15/09/2016 06:19:10,2.77,25/09/2016 01:45:57,8.86,14/09/2016 18:14:41,7.12,14/09/2016 16:49:35,6.33,15/09/2016 18:27:33,5.64,18/09/2016 22:44:25,6.53,15/09/2016 20:27:48,6.26,23/09/2016 20:47:23,6.92,13/09/2016 06:29:44,2.56
+,25/09/2016 01:46:17,9.61,13/09/2016 22:07:33,6.14,22/09/2016 22:01:12,11.42,15/09/2016 08:22:13,2.77,25/09/2016 03:46:22,9.03,14/09/2016 20:14:43,7.00,14/09/2016 18:52:37,6.25,15/09/2016 20:27:35,5.64,19/09/2016 00:50:31,6.57,15/09/2016 22:27:53,6.18,23/09/2016 22:47:25,6.88,13/09/2016 08:34:17,2.51
+,25/09/2016 03:49:42,9.53,14/09/2016 00:07:35,6.18,23/09/2016 00:01:13,11.54,15/09/2016 10:22:14,2.69,25/09/2016 05:46:55,9.03,14/09/2016 22:16:15,7.08,14/09/2016 20:57:09,6.33,15/09/2016 22:30:37,5.76,19/09/2016 02:52:06,6.57,16/09/2016 00:27:58,6.22,24/09/2016 00:47:27,6.92,13/09/2016 09:32:48,3.05
+,25/09/2016 05:49:57,9.61,14/09/2016 02:07:37,6.27,23/09/2016 02:01:15,11.50,15/09/2016 12:23:46,2.64,25/09/2016 07:47:19,9.03,15/09/2016 00:16:17,7.00,14/09/2016 22:58:41,6.33,16/09/2016 00:30:39,5.68,19/09/2016 04:53:41,6.57,16/09/2016 02:29:32,6.26,24/09/2016 02:47:29,6.92,13/09/2016 09:37:18,3.59
+,25/09/2016 07:51:49,9.61,14/09/2016 04:07:38,6.10,23/09/2016 04:02:47,11.50,15/09/2016 14:26:48,2.64,25/09/2016 09:47:36,9.03,15/09/2016 02:17:48,7.12,15/09/2016 01:04:44,6.25,16/09/2016 02:30:40,5.72,19/09/2016 06:53:46,6.57,16/09/2016 04:31:08,6.18,24/09/2016 04:47:30,6.92,13/09/2016 11:37:20,3.30
+,25/09/2016 09:52:12,9.61,14/09/2016 06:07:40,6.10,23/09/2016 06:02:49,11.50,15/09/2016 16:26:50,2.73,25/09/2016 11:47:50,9.07,15/09/2016 04:17:51,7.12,15/09/2016 03:04:46,6.29,16/09/2016 04:30:42,5.68,19/09/2016 09:02:52,6.49,16/09/2016 06:32:43,6.22,24/09/2016 06:49:02,6.92,13/09/2016 13:37:23,3.22
+,25/09/2016 11:52:37,9.61,14/09/2016 08:07:42,6.18,23/09/2016 08:02:51,11.50,15/09/2016 18:28:22,2.64,25/09/2016 13:48:09,9.07,15/09/2016 06:17:52,7.08,15/09/2016 05:04:49,6.29,16/09/2016 06:30:44,5.72,19/09/2016 11:02:57,6.57,16/09/2016 08:32:48,6.30,24/09/2016 08:50:34,6.96,13/09/2016 14:04:23,2.68
+,25/09/2016 13:53:04,9.69,14/09/2016 10:07:44,6.14,23/09/2016 10:05:53,11.50,15/09/2016 20:28:23,2.69,25/09/2016 15:48:26,9.12,15/09/2016 08:20:55,7.04,15/09/2016 07:04:51,6.29,16/09/2016 08:32:16,5.68,19/09/2016 13:18:02,6.49,16/09/2016 10:32:54,6.18,24/09/2016 10:55:06,6.96,13/09/2016 16:04:25,2.56
+,25/09/2016 15:53:52,9.69,14/09/2016 12:09:16,6.10,23/09/2016 12:05:55,11.54,15/09/2016 22:29:55,2.68,25/09/2016 17:53:18,9.03,15/09/2016 10:20:57,7.08,15/09/2016 09:04:53,6.29,16/09/2016 10:32:18,5.64,19/09/2016 15:18:07,6.53,16/09/2016 12:33:00,6.26,24/09/2016 12:55:08,6.88,13/09/2016 18:04:27,2.60
+,25/09/2016 17:54:17,9.57,14/09/2016 14:09:18,6.14,23/09/2016 14:05:56,11.46,16/09/2016 00:29:57,2.64,25/09/2016 19:26:36,8.20,15/09/2016 12:20:58,7.04,15/09/2016 11:04:55,6.33,16/09/2016 12:47:20,5.68,19/09/2016 17:18:12,6.49,16/09/2016 14:33:05,6.26,24/09/2016 14:55:10,6.96,13/09/2016 20:04:28,2.64
+,25/09/2016 19:26:10,8.74,14/09/2016 16:09:20,6.18,23/09/2016 16:13:28,11.62,16/09/2016 02:29:59,2.73,25/09/2016 19:29:36,7.57,15/09/2016 14:21:00,7.08,15/09/2016 13:06:27,6.33,16/09/2016 14:47:22,5.72,19/09/2016 19:31:48,6.49,16/09/2016 16:34:41,6.22,24/09/2016 16:55:12,6.92,13/09/2016 22:13:30,2.64
+,25/09/2016 19:29:11,8.20,14/09/2016 18:09:22,6.18,23/09/2016 18:13:30,11.62,16/09/2016 04:30:00,2.73,25/09/2016 19:40:08,6.99,15/09/2016 16:21:02,7.12,15/09/2016 15:06:29,6.37,16/09/2016 16:47:24,5.64,19/09/2016 21:40:54,6.49,16/09/2016 18:34:44,6.22,24/09/2016 18:55:13,7.00,14/09/2016 00:13:32,2.60
+,25/09/2016 19:38:12,7.62,14/09/2016 20:09:23,6.23,23/09/2016 20:15:03,11.54,16/09/2016 06:31:32,2.64,25/09/2016 21:43:28,6.82,15/09/2016 18:21:04,7.00,15/09/2016 17:08:01,6.33,16/09/2016 18:48:56,5.72,20/09/2016 00:12:30,6.49,16/09/2016 20:34:48,6.14,24/09/2016 20:55:15,6.92,14/09/2016 02:13:34,2.51
+,25/09/2016 21:38:33,7.54,14/09/2016 22:12:25,6.14,23/09/2016 22:15:05,11.54,16/09/2016 08:31:34,2.77,25/09/2016 23:43:47,6.74,15/09/2016 20:21:06,7.08,15/09/2016 19:08:03,6.25,16/09/2016 20:50:28,5.64,20/09/2016 02:12:35,6.49,16/09/2016 22:34:53,6.22,24/09/2016 22:55:17,6.88,14/09/2016 04:13:36,2.56
+,25/09/2016 23:40:25,7.49,15/09/2016 00:12:27,6.14,24/09/2016 00:15:07,11.54,16/09/2016 10:36:06,2.73,26/09/2016 01:47:06,6.87,15/09/2016 22:21:08,7.08,15/09/2016 21:08:05,6.25,16/09/2016 22:50:30,5.68,20/09/2016 04:17:10,6.49,17/09/2016 00:34:58,6.18,25/09/2016 00:55:19,6.88,14/09/2016 06:13:38,2.56
+,26/09/2016 01:40:46,7.45,15/09/2016 02:12:29,6.18,24/09/2016 02:16:38,11.54,16/09/2016 12:36:08,2.64,26/09/2016 03:47:25,6.74,16/09/2016 00:21:10,7.04,15/09/2016 23:08:07,6.29,17/09/2016 00:50:32,5.68,20/09/2016 06:17:15,6.57,17/09/2016 02:35:03,6.06,25/09/2016 01:35:50,7.76,14/09/2016 08:19:39,2.56
+,26/09/2016 03:41:06,7.49,15/09/2016 04:12:30,6.18,24/09/2016 04:16:40,11.54,16/09/2016 14:46:40,2.69,26/09/2016 05:47:44,6.74,16/09/2016 02:21:12,7.04,16/09/2016 01:08:09,6.21,17/09/2016 02:50:34,5.76,20/09/2016 08:24:50,6.57,17/09/2016 04:38:09,6.02,25/09/2016 01:37:20,8.29,14/09/2016 10:21:11,2.56
+,26/09/2016 05:41:26,7.54,15/09/2016 06:12:32,6.14,24/09/2016 06:16:42,11.58,16/09/2016 16:46:42,2.64,26/09/2016 06:22:20,7.28,16/09/2016 04:21:15,7.00,16/09/2016 03:08:11,6.29,17/09/2016 04:50:36,5.76,20/09/2016 10:33:56,6.49,17/09/2016 06:39:44,6.10,25/09/2016 01:40:20,8.82,14/09/2016 12:21:13,2.60
+,26/09/2016 06:22:03,8.12,15/09/2016 08:12:34,6.14,24/09/2016 08:16:44,11.62,16/09/2016 18:46:44,2.60,26/09/2016 06:25:21,8.07,16/09/2016 06:21:17,7.00,16/09/2016 05:08:13,6.25,17/09/2016 06:50:38,5.76,20/09/2016 13:22:03,6.49,17/09/2016 08:39:49,6.10,25/09/2016 01:46:23,9.38,14/09/2016 14:21:16,2.51
+,26/09/2016 06:25:04,8.66,15/09/2016 10:12:36,6.06,24/09/2016 10:16:46,11.62,16/09/2016 20:46:46,2.60,26/09/2016 06:29:51,8.70,16/09/2016 08:21:19,7.04,16/09/2016 07:08:15,6.25,17/09/2016 08:50:40,5.76,20/09/2016 15:26:38,6.49,17/09/2016 10:39:55,6.02,25/09/2016 02:19:34,8.82,14/09/2016 16:22:47,2.56
+,26/09/2016 06:28:04,9.19,15/09/2016 12:15:38,6.14,24/09/2016 12:18:18,11.58,16/09/2016 22:46:48,2.60,26/09/2016 06:35:53,9.28,16/09/2016 10:21:22,7.12,16/09/2016 09:08:17,6.37,17/09/2016 10:50:42,5.76,20/09/2016 17:35:44,6.49,17/09/2016 12:40:00,6.10,25/09/2016 04:24:23,8.98,14/09/2016 18:24:19,2.60
+,26/09/2016 06:37:08,9.73,15/09/2016 14:15:40,6.23,24/09/2016 14:19:50,11.54,17/09/2016 00:46:49,2.98,26/09/2016 08:36:16,9.03,16/09/2016 12:22:54,7.00,16/09/2016 11:08:19,6.25,17/09/2016 12:50:44,5.72,20/09/2016 19:43:19,6.57,17/09/2016 14:40:05,6.14,25/09/2016 06:24:42,8.94,14/09/2016 20:24:21,2.51
+,26/09/2016 08:37:28,9.53,15/09/2016 16:15:42,6.14,24/09/2016 16:21:22,11.58,17/09/2016 02:46:51,3.02,26/09/2016 10:36:42,9.07,16/09/2016 14:24:26,7.00,16/09/2016 13:08:21,6.33,17/09/2016 14:52:16,5.72,20/09/2016 21:43:24,6.53,17/09/2016 16:40:11,6.22,25/09/2016 08:25:07,8.94,14/09/2016 22:24:23,2.60
+,26/09/2016 10:38:09,9.57,15/09/2016 18:15:44,6.14,24/09/2016 18:21:24,11.62,17/09/2016 04:46:53,3.06,26/09/2016 12:37:08,9.12,16/09/2016 16:24:29,7.04,16/09/2016 15:11:23,6.25,17/09/2016 16:53:48,5.72,20/09/2016 23:43:29,6.49,17/09/2016 18:40:14,6.18,25/09/2016 10:25:27,8.94,15/09/2016 00:24:25,2.56
+,26/09/2016 12:38:34,9.73,15/09/2016 20:15:47,6.14,24/09/2016 20:21:27,11.58,17/09/2016 06:46:55,3.06,26/09/2016 14:37:31,9.07,16/09/2016 18:27:31,7.04,16/09/2016 17:12:54,6.29,17/09/2016 18:53:50,5.64,21/09/2016 01:52:35,6.49,17/09/2016 20:40:19,6.18,25/09/2016 12:25:42,8.98,15/09/2016 02:27:27,2.51
+,26/09/2016 14:39:01,9.61,15/09/2016 22:15:49,6.18,24/09/2016 22:21:29,11.62,17/09/2016 08:46:57,3.14,26/09/2016 16:37:56,9.03,16/09/2016 20:27:33,7.00,16/09/2016 19:12:57,6.21,17/09/2016 20:53:52,5.68,21/09/2016 03:54:10,6.49,17/09/2016 22:40:24,6.18,25/09/2016 14:26:15,9.02,15/09/2016 04:27:29,2.60
+,26/09/2016 16:39:28,9.65,16/09/2016 00:17:21,6.10,25/09/2016 00:21:31,11.58,17/09/2016 10:46:58,3.06,26/09/2016 18:38:14,9.16,16/09/2016 22:29:05,7.08,16/09/2016 21:12:59,6.25,17/09/2016 22:55:24,5.72,21/09/2016 05:58:45,6.57,18/09/2016 00:40:29,6.22,25/09/2016 16:26:47,8.98,15/09/2016 06:29:00,2.56
+,26/09/2016 18:39:53,9.69,16/09/2016 02:17:22,6.10,25/09/2016 01:35:03,12.31,17/09/2016 12:50:00,3.06,26/09/2016 20:38:30,9.16,17/09/2016 00:30:37,6.87,16/09/2016 23:14:31,6.25,18/09/2016 00:55:26,5.68,21/09/2016 07:58:51,6.49,18/09/2016 02:40:34,6.14,25/09/2016 18:28:33,8.98,15/09/2016 08:35:02,2.60
+,26/09/2016 20:40:18,9.69,16/09/2016 04:17:24,6.10,25/09/2016 01:38:03,12.89,17/09/2016 14:50:02,2.77,26/09/2016 22:38:51,9.12,17/09/2016 02:30:39,6.91,17/09/2016 01:14:33,6.16,18/09/2016 02:55:28,5.59,21/09/2016 10:04:56,6.49,18/09/2016 04:40:38,6.18,25/09/2016 19:25:45,8.21,15/09/2016 10:39:34,2.64
+,26/09/2016 22:40:43,9.69,16/09/2016 06:17:26,6.06,25/09/2016 01:39:33,13.50,17/09/2016 16:54:34,2.77,27/09/2016 00:39:09,9.20,17/09/2016 04:30:41,6.91,17/09/2016 03:14:35,6.33,18/09/2016 04:58:30,5.64,21/09/2016 12:05:01,6.45,18/09/2016 06:40:43,6.22,25/09/2016 19:30:15,7.48,15/09/2016 12:21:36,2.10
+,27/09/2016 00:41:09,9.78,16/09/2016 08:17:28,6.14,25/09/2016 01:42:33,14.07,17/09/2016 18:56:06,2.73,27/09/2016 02:40:57,9.20,17/09/2016 06:30:43,6.91,17/09/2016 05:14:37,6.33,18/09/2016 06:58:32,5.68,21/09/2016 14:05:07,6.53,18/09/2016 08:40:49,6.18,25/09/2016 19:57:20,6.96,15/09/2016 14:21:37,2.23
+,27/09/2016 02:41:34,9.73,16/09/2016 10:17:29,6.14,25/09/2016 01:54:48,13.46,17/09/2016 20:56:08,2.73,27/09/2016 04:41:13,9.16,17/09/2016 08:30:45,6.96,17/09/2016 07:14:39,6.33,18/09/2016 08:58:34,5.76,21/09/2016 16:06:42,6.45,18/09/2016 10:40:54,6.18,25/09/2016 21:57:39,6.96,15/09/2016 16:23:09,2.56
+,27/09/2016 04:45:00,9.69,16/09/2016 12:17:31,6.06,25/09/2016 03:55:06,13.46,17/09/2016 22:56:10,2.69,27/09/2016 06:41:32,9.16,17/09/2016 10:30:47,6.96,17/09/2016 09:17:41,6.25,18/09/2016 10:58:36,5.72,21/09/2016 18:06:47,6.53,18/09/2016 12:40:59,6.18,25/09/2016 23:57:58,6.92,15/09/2016 18:23:11,2.60
+,27/09/2016 06:48:26,9.65,16/09/2016 14:17:33,6.02,25/09/2016 05:55:20,13.66,18/09/2016 00:57:42,2.73,27/09/2016 08:41:51,9.20,17/09/2016 12:30:49,6.91,17/09/2016 11:17:43,6.25,18/09/2016 12:58:38,5.72,21/09/2016 20:12:52,6.49,18/09/2016 14:42:34,6.14,26/09/2016 01:58:17,7.00,15/09/2016 20:27:43,2.56
+,27/09/2016 08:48:51,9.73,16/09/2016 16:17:35,5.98,25/09/2016 07:55:44,13.50,18/09/2016 02:57:43,2.69,27/09/2016 10:42:34,9.12,17/09/2016 14:30:51,7.04,17/09/2016 13:20:45,6.25,18/09/2016 14:58:40,5.68,21/09/2016 22:12:58,6.49,18/09/2016 16:42:40,6.26,26/09/2016 03:58:35,7.00,15/09/2016 22:27:45,2.56
+,27/09/2016 10:49:15,9.61,16/09/2016 18:17:36,6.02,25/09/2016 09:56:20,13.54,18/09/2016 05:00:45,2.69,27/09/2016 12:42:56,9.12,17/09/2016 16:32:23,7.00,17/09/2016 15:20:47,6.25,18/09/2016 17:00:11,5.68,22/09/2016 00:14:32,6.49,18/09/2016 18:42:45,6.22,26/09/2016 05:58:55,7.00,16/09/2016 00:27:47,2.56
+,27/09/2016 12:51:13,9.73,16/09/2016 20:19:08,6.06,25/09/2016 11:56:37,13.62,18/09/2016 07:03:47,2.73,27/09/2016 14:46:15,9.16,17/09/2016 18:32:25,7.04,17/09/2016 17:20:49,6.21,18/09/2016 19:00:13,5.72,22/09/2016 02:14:37,6.49,18/09/2016 20:42:50,6.18,26/09/2016 06:21:29,7.56,16/09/2016 02:27:49,2.60
+,27/09/2016 14:56:09,9.82,16/09/2016 22:19:10,6.06,25/09/2016 13:56:57,13.70,18/09/2016 09:08:19,2.73,27/09/2016 16:48:04,9.20,17/09/2016 20:32:27,7.04,17/09/2016 19:23:51,6.25,18/09/2016 21:00:15,5.68,22/09/2016 04:20:43,6.49,18/09/2016 22:42:55,6.10,26/09/2016 06:24:29,8.45,16/09/2016 04:27:50,2.60
+,27/09/2016 16:56:34,9.69,17/09/2016 00:19:12,6.02,25/09/2016 15:57:15,13.62,18/09/2016 11:08:21,2.64,27/09/2016 18:49:51,9.16,17/09/2016 22:32:29,7.08,17/09/2016 21:23:53,6.25,18/09/2016 23:00:17,5.76,22/09/2016 06:20:48,6.49,19/09/2016 00:43:00,6.14,26/09/2016 06:27:29,8.98,16/09/2016 06:29:22,2.64
+,27/09/2016 18:56:59,9.73,17/09/2016 02:19:14,6.31,25/09/2016 17:59:00,13.54,18/09/2016 13:09:53,2.64,27/09/2016 20:50:07,9.24,18/09/2016 00:32:31,7.08,17/09/2016 23:25:25,6.29,19/09/2016 01:00:19,5.68,22/09/2016 08:22:24,6.57,19/09/2016 02:43:06,6.10,26/09/2016 08:28:02,8.98,16/09/2016 08:29:24,2.60
+,27/09/2016 20:57:24,9.69,17/09/2016 04:20:46,6.27,25/09/2016 19:26:10,12.76,18/09/2016 15:09:55,2.73,27/09/2016 22:51:53,9.20,18/09/2016 02:32:32,7.08,18/09/2016 01:25:27,6.29,19/09/2016 03:01:51,5.72,22/09/2016 10:22:29,6.49,19/09/2016 04:43:10,6.14,26/09/2016 10:29:58,9.06,16/09/2016 10:30:56,2.51
+,27/09/2016 22:59:20,9.78,17/09/2016 06:20:48,6.27,25/09/2016 19:29:10,12.19,18/09/2016 17:09:57,2.64,28/09/2016 00:52:10,9.16,18/09/2016 04:34:04,7.04,18/09/2016 03:25:29,6.29,19/09/2016 05:01:53,5.68,22/09/2016 12:22:35,6.49,19/09/2016 06:43:15,6.18,26/09/2016 12:30:24,9.02,16/09/2016 12:30:57,2.60
+,28/09/2016 01:01:15,9.78,17/09/2016 08:22:20,6.35,25/09/2016 19:45:43,11.66,18/09/2016 19:11:30,2.69,28/09/2016 02:52:27,9.16,18/09/2016 06:34:06,7.00,18/09/2016 05:28:30,6.29,19/09/2016 07:01:55,5.68,22/09/2016 14:22:40,6.53,19/09/2016 08:43:21,6.18,26/09/2016 14:31:18,9.06,16/09/2016 14:35:29,2.60
+,28/09/2016 03:01:40,9.73,17/09/2016 10:26:53,6.27,25/09/2016 21:46:02,11.66,18/09/2016 21:13:02,2.73,28/09/2016 04:52:44,9.24,18/09/2016 08:34:08,7.04,18/09/2016 07:33:03,6.29,19/09/2016 09:01:57,5.72,22/09/2016 16:22:45,6.53,19/09/2016 10:43:26,6.18,26/09/2016 16:36:16,9.02,16/09/2016 16:35:31,2.60
+,28/09/2016 05:03:35,9.69,17/09/2016 12:26:55,6.27,25/09/2016 23:46:21,11.70,18/09/2016 23:13:04,2.64,28/09/2016 06:53:02,9.16,18/09/2016 10:34:10,7.04,18/09/2016 09:34:34,6.29,19/09/2016 11:01:59,5.64,22/09/2016 18:22:50,6.53,19/09/2016 12:43:31,6.14,26/09/2016 18:36:41,9.10,16/09/2016 18:35:33,2.56
+,28/09/2016 07:05:44,9.69,17/09/2016 14:28:26,6.23,26/09/2016 01:46:40,11.66,19/09/2016 01:13:06,2.73,28/09/2016 08:54:57,9.16,18/09/2016 12:34:12,7.00,18/09/2016 11:42:06,6.21,19/09/2016 13:02:01,5.68,22/09/2016 20:24:25,6.57,19/09/2016 14:43:36,6.10,26/09/2016 20:37:06,9.14,16/09/2016 20:35:35,2.56
+,28/09/2016 09:07:39,9.82,17/09/2016 16:28:28,6.18,26/09/2016 03:46:58,11.62,19/09/2016 03:13:08,2.73,28/09/2016 10:59:56,9.07,18/09/2016 14:34:14,7.04,18/09/2016 13:42:08,6.25,19/09/2016 15:02:03,5.68,22/09/2016 22:26:00,6.61,19/09/2016 16:43:41,6.18,26/09/2016 22:37:30,9.06,16/09/2016 22:35:37,2.60
+,28/09/2016 11:08:13,9.65,17/09/2016 18:30:00,6.18,26/09/2016 05:47:17,11.66,19/09/2016 05:16:11,2.64,28/09/2016 13:00:21,8.99,18/09/2016 16:35:46,7.00,18/09/2016 15:42:10,6.29,19/09/2016 17:03:35,5.68,23/09/2016 00:26:03,6.53,19/09/2016 18:43:46,6.26,27/09/2016 00:37:55,9.06,17/09/2016 00:35:39,2.60
+,28/09/2016 13:08:39,9.57,17/09/2016 20:30:01,6.18,26/09/2016 06:21:52,12.44,19/09/2016 07:16:13,2.69,28/09/2016 15:00:46,9.20,18/09/2016 18:35:47,6.96,18/09/2016 17:42:12,6.25,19/09/2016 19:03:37,5.68,23/09/2016 02:26:08,6.57,19/09/2016 20:43:51,6.14,27/09/2016 02:38:20,9.10,17/09/2016 02:35:40,2.47
+,28/09/2016 15:09:01,9.78,17/09/2016 22:30:03,6.14,26/09/2016 06:24:53,13.25,19/09/2016 09:16:15,2.69,28/09/2016 17:07:03,9.20,18/09/2016 20:35:49,6.96,18/09/2016 19:43:44,6.29,19/09/2016 21:03:39,5.72,23/09/2016 04:26:14,6.53,19/09/2016 22:43:57,6.18,27/09/2016 04:38:44,9.10,17/09/2016 04:37:12,2.56
+,28/09/2016 17:21:25,9.78,18/09/2016 00:30:05,6.23,26/09/2016 06:29:24,13.82,19/09/2016 11:16:16,2.60,28/09/2016 19:08:51,9.28,18/09/2016 22:35:51,7.04,18/09/2016 21:43:46,6.29,19/09/2016 23:03:40,5.68,23/09/2016 06:26:19,6.61,20/09/2016 00:44:02,6.10,27/09/2016 06:39:09,9.14,17/09/2016 06:37:14,2.51
+,28/09/2016 19:21:49,9.73,18/09/2016 02:30:07,6.23,26/09/2016 08:31:20,13.50,19/09/2016 13:17:49,2.60,28/09/2016 21:09:09,9.16,19/09/2016 00:35:53,7.04,18/09/2016 23:46:48,6.33,20/09/2016 01:05:12,5.72,23/09/2016 08:26:24,6.57,20/09/2016 02:44:06,6.18,27/09/2016 08:39:34,9.10,17/09/2016 08:38:46,2.64
+,28/09/2016 21:22:11,9.78,18/09/2016 04:30:08,6.10,26/09/2016 10:31:44,13.50,19/09/2016 15:17:51,2.60,28/09/2016 23:12:27,9.24,19/09/2016 02:35:55,7.04,19/09/2016 01:46:50,6.29,20/09/2016 03:08:14,5.72,23/09/2016 10:26:29,6.61,20/09/2016 04:44:11,6.10,27/09/2016 10:41:30,8.94,17/09/2016 10:41:48,2.60
+,28/09/2016 23:22:31,9.82,18/09/2016 06:31:41,6.14,26/09/2016 12:32:01,13.62,19/09/2016 17:17:53,2.69,29/09/2016 01:12:47,9.32,19/09/2016 04:35:57,7.08,19/09/2016 03:46:52,6.25,20/09/2016 05:08:16,5.64,23/09/2016 12:26:34,6.65,20/09/2016 06:44:16,6.18,27/09/2016 12:41:56,9.02,17/09/2016 12:41:50,2.60
+,29/09/2016 01:22:50,9.78,18/09/2016 08:31:42,6.14,26/09/2016 14:32:19,13.62,19/09/2016 19:17:55,2.69,29/09/2016 03:13:05,9.24,19/09/2016 06:35:59,7.08,19/09/2016 05:46:54,6.29,20/09/2016 07:08:19,5.64,23/09/2016 14:26:40,6.61,20/09/2016 08:44:21,6.18,27/09/2016 14:43:52,9.10,17/09/2016 14:41:52,2.56
+,29/09/2016 03:23:12,9.73,18/09/2016 10:31:44,6.10,26/09/2016 16:35:58,13.66,19/09/2016 21:17:57,2.69,29/09/2016 05:13:34,9.16,19/09/2016 08:36:01,7.04,19/09/2016 07:48:26,6.29,20/09/2016 09:08:21,5.68,23/09/2016 16:31:16,6.61,20/09/2016 10:44:27,6.14,27/09/2016 16:44:17,9.10,17/09/2016 16:43:24,2.51
+,29/09/2016 05:23:31,9.82,18/09/2016 12:31:46,6.10,26/09/2016 18:39:23,13.62,19/09/2016 23:17:59,2.69,29/09/2016 07:13:59,9.20,19/09/2016 10:36:03,7.00,19/09/2016 09:49:58,6.29,20/09/2016 11:08:23,5.72,23/09/2016 18:31:22,6.61,20/09/2016 12:44:32,6.14,27/09/2016 18:44:42,9.06,17/09/2016 18:43:26,2.51
+,29/09/2016 07:23:48,9.90,18/09/2016 14:31:48,6.06,26/09/2016 20:39:49,13.66,20/09/2016 01:18:02,2.64,29/09/2016 09:15:54,9.20,19/09/2016 12:36:05,7.04,19/09/2016 11:50:00,6.29,20/09/2016 13:08:25,5.64,23/09/2016 20:31:27,6.61,20/09/2016 14:44:36,6.10,27/09/2016 20:45:07,9.10,17/09/2016 20:43:28,2.56
+,29/09/2016 09:24:07,9.78,18/09/2016 16:31:49,6.06,26/09/2016 22:41:44,13.62,20/09/2016 03:18:04,2.73,29/09/2016 11:17:49,9.20,19/09/2016 14:36:07,6.96,19/09/2016 13:50:02,6.29,20/09/2016 15:08:27,5.68,23/09/2016 22:31:33,6.61,20/09/2016 16:44:42,6.10,27/09/2016 22:45:32,9.14,17/09/2016 22:43:30,2.51
+,29/09/2016 11:24:27,9.86,18/09/2016 18:31:51,6.14,27/09/2016 00:42:10,13.66,20/09/2016 05:18:05,2.64,29/09/2016 13:24:15,9.16,19/09/2016 16:36:09,7.08,19/09/2016 15:50:04,6.29,20/09/2016 17:09:59,5.64,24/09/2016 00:31:38,6.65,20/09/2016 18:44:47,6.18,28/09/2016 00:45:57,9.14,18/09/2016 00:45:03,2.56
+,29/09/2016 13:24:49,9.78,18/09/2016 20:31:54,6.10,27/09/2016 02:44:05,13.70,20/09/2016 07:18:07,2.69,29/09/2016 15:24:39,9.24,19/09/2016 18:36:11,7.04,19/09/2016 17:54:36,6.21,20/09/2016 19:10:01,5.64,24/09/2016 02:31:44,6.61,20/09/2016 20:44:52,6.14,28/09/2016 02:46:22,9.10,18/09/2016 02:45:05,2.60
+,29/09/2016 15:31:09,9.78,18/09/2016 22:31:57,6.10,27/09/2016 04:46:01,13.70,20/09/2016 09:18:09,2.69,29/09/2016 17:25:03,9.20,19/09/2016 20:36:12,7.00,19/09/2016 19:54:38,6.21,20/09/2016 21:10:03,5.68,24/09/2016 04:31:49,6.65,20/09/2016 22:44:57,6.14,28/09/2016 04:46:47,9.10,18/09/2016 04:45:07,2.64
+,29/09/2016 17:31:28,9.73,19/09/2016 00:31:59,6.10,27/09/2016 06:46:26,13.66,20/09/2016 11:19:41,2.73,29/09/2016 19:26:59,9.16,19/09/2016 22:36:14,6.96,19/09/2016 21:54:39,6.21,20/09/2016 23:11:35,5.68,24/09/2016 06:31:55,6.65,21/09/2016 00:45:02,6.10,28/09/2016 06:47:11,9.10,18/09/2016 06:45:09,2.56
+,29/09/2016 19:31:46,9.73,19/09/2016 02:32:01,6.10,27/09/2016 08:48:22,13.70,20/09/2016 13:19:43,2.64,29/09/2016 21:27:23,9.07,20/09/2016 00:36:16,6.96,19/09/2016 23:54:41,6.12,21/09/2016 01:11:37,5.64,24/09/2016 08:32:01,6.57,21/09/2016 02:45:07,6.10,28/09/2016 08:47:36,9.10,18/09/2016 08:45:11,2.60
+,29/09/2016 21:32:03,9.61,19/09/2016 04:32:03,6.06,27/09/2016 10:48:46,13.54,20/09/2016 15:21:15,2.69,29/09/2016 23:27:48,9.12,20/09/2016 02:37:48,6.96,20/09/2016 01:54:43,6.21,21/09/2016 03:11:39,5.64,24/09/2016 10:32:06,6.61,21/09/2016 04:45:12,6.10,28/09/2016 10:48:04,9.06,18/09/2016 10:46:43,2.60
+,29/09/2016 23:32:19,9.61,19/09/2016 06:32:05,6.10,27/09/2016 12:52:12,13.70,20/09/2016 17:24:17,2.64,30/09/2016 01:28:13,9.12,20/09/2016 04:39:20,6.96,20/09/2016 03:54:45,6.16,21/09/2016 05:11:41,5.68,24/09/2016 12:33:42,6.57,21/09/2016 06:45:17,6.14,28/09/2016 12:48:29,9.02,18/09/2016 12:48:14,2.60
+,30/09/2016 01:34:06,9.65,19/09/2016 08:32:07,6.10,27/09/2016 14:52:36,13.66,20/09/2016 19:25:49,2.64,30/09/2016 03:28:53,8.95,20/09/2016 06:39:22,6.95,20/09/2016 05:54:47,6.25,21/09/2016 07:11:43,5.68,24/09/2016 14:33:48,6.61,21/09/2016 08:45:23,6.10,28/09/2016 14:49:05,9.06,18/09/2016 14:49:47,2.56
+,30/09/2016 03:39:00,9.69,19/09/2016 10:32:09,6.10,27/09/2016 16:57:32,13.66,20/09/2016 21:25:51,2.60,30/09/2016 05:29:20,9.16,20/09/2016 08:39:24,6.95,20/09/2016 07:56:20,6.21,21/09/2016 09:13:15,5.68,24/09/2016 16:36:54,6.65,21/09/2016 10:45:28,6.18,28/09/2016 16:49:30,9.06,18/09/2016 16:51:19,2.60
+,30/09/2016 05:39:45,9.69,19/09/2016 12:32:10,6.10,27/09/2016 18:57:56,13.70,20/09/2016 23:30:23,2.69,30/09/2016 07:29:46,9.16,20/09/2016 10:40:56,7.04,20/09/2016 09:56:22,6.25,21/09/2016 11:13:17,5.68,24/09/2016 18:49:00,6.69,21/09/2016 12:45:33,6.10,28/09/2016 18:49:55,9.14,18/09/2016 19:00:22,2.60
+,30/09/2016 07:40:11,9.78,19/09/2016 14:32:12,6.10,27/09/2016 20:59:51,13.70,21/09/2016 01:30:26,2.64,30/09/2016 09:30:11,9.12,20/09/2016 12:42:28,6.96,20/09/2016 11:56:24,6.25,21/09/2016 13:13:18,5.59,24/09/2016 21:10:06,6.61,21/09/2016 14:47:09,6.14,28/09/2016 20:50:20,9.10,18/09/2016 21:01:54,2.56
+,30/09/2016 09:40:36,9.69,19/09/2016 16:32:14,6.06,27/09/2016 23:00:15,13.70,21/09/2016 03:33:28,2.60,30/09/2016 11:32:06,9.16,20/09/2016 14:42:30,7.00,20/09/2016 13:59:26,6.21,21/09/2016 15:13:20,5.68,24/09/2016 23:10:12,6.65,21/09/2016 16:48:44,6.14,28/09/2016 22:52:15,9.14,18/09/2016 23:01:57,2.64
+,30/09/2016 11:44:01,9.69,19/09/2016 18:32:16,6.10,28/09/2016 01:02:10,13.70,21/09/2016 05:33:30,2.64,30/09/2016 13:32:31,9.20,20/09/2016 16:42:32,7.04,20/09/2016 15:59:28,6.21,21/09/2016 17:14:53,5.72,25/09/2016 01:10:17,6.61,21/09/2016 18:51:49,6.06,29/09/2016 00:52:40,9.10,19/09/2016 01:01:59,2.60
+,30/09/2016 13:45:56,9.73,19/09/2016 20:32:18,6.10,28/09/2016 03:04:05,13.70,21/09/2016 07:35:03,2.60,30/09/2016 15:32:56,9.16,20/09/2016 18:42:33,6.91,20/09/2016 17:59:30,6.21,21/09/2016 19:14:55,5.64,25/09/2016 01:35:49,7.14,21/09/2016 20:51:54,6.14,29/09/2016 02:54:35,9.18,19/09/2016 03:02:01,2.60
+,30/09/2016 15:46:21,9.78,19/09/2016 22:33:49,6.18,28/09/2016 05:05:59,13.66,21/09/2016 09:35:04,2.56,30/09/2016 17:37:53,9.16,20/09/2016 20:42:35,7.04,20/09/2016 20:01:02,6.25,21/09/2016 21:14:56,5.64,25/09/2016 01:38:49,7.76,21/09/2016 22:51:59,6.14,29/09/2016 04:56:31,9.10,19/09/2016 05:02:03,2.56
+,30/09/2016 17:52:47,9.78,20/09/2016 00:33:51,6.10,28/09/2016 07:06:23,13.70,21/09/2016 11:35:07,2.64,30/09/2016 19:38:19,9.20,20/09/2016 22:44:07,6.96,20/09/2016 22:01:04,6.29,21/09/2016 23:14:58,5.64,25/09/2016 01:41:49,8.41,22/09/2016 00:52:03,6.10,29/09/2016 06:58:27,9.18,19/09/2016 07:02:05,2.64
+,30/09/2016 19:53:12,9.78,20/09/2016 02:36:53,6.10,28/09/2016 09:08:19,13.70,21/09/2016 13:35:09,2.64,30/09/2016 21:38:44,9.03,21/09/2016 00:44:09,7.00,21/09/2016 00:01:06,6.16,22/09/2016 01:15:00,5.64,25/09/2016 03:57:26,8.74,22/09/2016 02:52:09,6.18,29/09/2016 08:58:52,9.18,19/09/2016 09:05:07,2.60
+,30/09/2016 21:53:40,9.61,20/09/2016 04:36:55,6.06,28/09/2016 11:10:18,13.62,21/09/2016 15:35:11,2.64,30/09/2016 23:39:12,9.12,21/09/2016 02:44:11,6.95,21/09/2016 02:01:08,6.21,22/09/2016 03:16:32,5.72,25/09/2016 05:58:13,8.78,22/09/2016 04:52:14,6.10,29/09/2016 11:00:47,9.22,19/09/2016 11:05:08,2.60
+,30/09/2016 23:54:26,9.82,20/09/2016 06:38:27,6.02,28/09/2016 13:15:37,13.58,21/09/2016 17:39:43,2.60,01/10/2016 01:39:35,9.20,21/09/2016 04:44:13,6.96,21/09/2016 04:02:40,6.16,22/09/2016 05:16:34,5.64,25/09/2016 08:13:51,8.82,22/09/2016 06:52:20,6.10,29/09/2016 13:02:43,9.14,19/09/2016 13:14:10,2.60
+,01/10/2016 01:54:42,9.78,20/09/2016 08:38:29,6.10,28/09/2016 15:15:59,13.70,21/09/2016 19:41:15,2.69,01/10/2016 03:41:27,9.20,21/09/2016 06:44:15,7.00,21/09/2016 06:02:42,6.21,22/09/2016 07:16:36,5.68,25/09/2016 10:14:32,8.78,22/09/2016 08:52:25,6.14,29/09/2016 15:03:08,9.10,19/09/2016 15:17:12,2.56
+,01/10/2016 03:55:01,9.78,20/09/2016 10:38:31,6.14,28/09/2016 17:16:22,13.70,21/09/2016 21:41:17,2.64,01/10/2016 05:41:47,9.20,21/09/2016 08:47:17,7.00,21/09/2016 08:02:44,6.21,22/09/2016 09:16:38,5.68,25/09/2016 12:16:28,8.74,22/09/2016 10:52:30,6.02,29/09/2016 17:03:34,9.14,19/09/2016 17:21:44,2.64
+,01/10/2016 05:58:21,9.78,20/09/2016 12:38:32,6.06,28/09/2016 19:16:45,13.74,21/09/2016 23:41:19,2.64,01/10/2016 07:51:09,9.16,21/09/2016 10:47:19,7.00,21/09/2016 10:05:46,6.21,22/09/2016 11:18:10,5.72,25/09/2016 14:16:59,8.78,22/09/2016 12:52:36,6.06,29/09/2016 19:03:59,9.10,19/09/2016 19:30:46,2.51
+,01/10/2016 07:58:39,9.78,20/09/2016 14:38:35,6.10,28/09/2016 21:17:07,13.78,22/09/2016 01:41:21,2.69,01/10/2016 09:51:27,9.20,21/09/2016 12:47:21,6.96,21/09/2016 12:05:47,6.16,22/09/2016 13:18:12,5.59,25/09/2016 16:17:44,8.82,22/09/2016 14:54:12,5.98,29/09/2016 21:04:24,9.18,19/09/2016 21:30:48,2.51
+,01/10/2016 10:05:00,9.69,20/09/2016 16:38:37,6.10,28/09/2016 23:17:29,13.70,22/09/2016 03:42:53,2.64,01/10/2016 11:53:14,9.24,21/09/2016 14:53:23,7.00,21/09/2016 14:05:49,6.25,22/09/2016 15:22:44,5.76,25/09/2016 18:18:09,8.78,22/09/2016 16:54:16,6.02,29/09/2016 23:04:49,9.06,19/09/2016 23:30:50,2.56
+,01/10/2016 12:05:17,9.73,20/09/2016 18:38:38,6.06,29/09/2016 01:17:50,13.74,22/09/2016 05:42:55,2.69,01/10/2016 13:53:38,9.20,21/09/2016 16:54:55,6.95,21/09/2016 16:07:21,6.16,22/09/2016 17:24:17,5.72,25/09/2016 19:26:10,8.04,22/09/2016 18:54:21,6.06,30/09/2016 01:05:15,9.06,20/09/2016 01:36:52,2.60
+,01/10/2016 14:05:41,9.78,20/09/2016 20:38:40,6.10,29/09/2016 03:19:43,13.74,22/09/2016 07:42:57,2.69,01/10/2016 15:54:03,9.20,21/09/2016 18:56:27,6.95,21/09/2016 18:07:23,6.16,22/09/2016 19:25:50,5.76,25/09/2016 19:29:11,7.51,22/09/2016 20:54:26,6.02,30/09/2016 03:05:41,9.06,20/09/2016 03:45:55,2.56
+,01/10/2016 16:06:07,9.73,20/09/2016 22:38:42,6.06,29/09/2016 05:21:35,13.74,22/09/2016 09:43:00,2.64,01/10/2016 17:58:59,9.24,21/09/2016 20:56:29,6.96,21/09/2016 20:07:25,6.25,22/09/2016 21:25:52,5.76,25/09/2016 19:35:12,6.94,22/09/2016 22:54:31,6.02,30/09/2016 05:07:39,9.06,20/09/2016 05:45:57,2.60
+,01/10/2016 18:06:31,9.82,21/09/2016 00:40:13,6.02,29/09/2016 07:21:55,13.66,22/09/2016 11:43:02,2.98,01/10/2016 20:03:55,9.16,21/09/2016 22:56:30,6.91,21/09/2016 22:07:27,6.21,22/09/2016 23:25:55,5.76,25/09/2016 21:37:01,6.61,23/09/2016 00:54:34,6.14,30/09/2016 07:11:05,9.14,20/09/2016 07:45:59,2.60
+,01/10/2016 20:09:57,9.73,21/09/2016 02:40:15,6.10,29/09/2016 09:23:41,13.78,22/09/2016 13:43:04,2.77,01/10/2016 22:11:52,9.16,22/09/2016 00:56:33,6.96,22/09/2016 00:11:59,6.25,23/09/2016 01:25:58,5.72,25/09/2016 23:38:50,6.61,23/09/2016 02:56:10,6.02,30/09/2016 09:11:30,9.10,20/09/2016 09:49:00,2.60
+,01/10/2016 22:10:22,9.82,21/09/2016 04:40:17,6.02,29/09/2016 11:25:32,13.74,22/09/2016 15:43:06,3.10,02/10/2016 00:19:49,9.24,22/09/2016 02:56:34,7.04,22/09/2016 02:13:31,6.25,23/09/2016 03:27:31,5.76,26/09/2016 01:43:40,6.61,23/09/2016 04:59:15,6.06,30/09/2016 11:13:26,9.14,20/09/2016 11:49:02,2.60
+,02/10/2016 00:10:47,9.78,21/09/2016 06:41:49,6.06,29/09/2016 13:25:54,13.70,22/09/2016 17:43:08,3.02,02/10/2016 02:21:45,9.24,22/09/2016 04:56:36,7.00,22/09/2016 04:13:33,6.25,23/09/2016 05:30:33,5.72,26/09/2016 03:45:29,6.61,23/09/2016 07:00:51,6.06,30/09/2016 13:13:51,9.14,20/09/2016 13:49:05,2.56
+,02/10/2016 02:11:12,9.78,21/09/2016 08:44:51,6.14,29/09/2016 15:27:45,13.78,22/09/2016 19:43:10,3.06,02/10/2016 04:26:40,9.20,22/09/2016 06:56:38,7.00,22/09/2016 06:13:35,6.25,23/09/2016 07:32:06,5.76,26/09/2016 05:48:48,6.61,23/09/2016 09:00:56,6.06,30/09/2016 15:14:16,9.10,20/09/2016 15:58:07,2.60
+,02/10/2016 04:11:36,9.82,21/09/2016 10:44:52,6.06,29/09/2016 17:28:06,13.74,22/09/2016 21:43:11,2.98,02/10/2016 06:36:08,9.24,22/09/2016 08:59:40,6.96,22/09/2016 08:13:37,6.25,23/09/2016 09:32:09,5.72,26/09/2016 06:23:25,7.43,23/09/2016 11:05:31,6.06,30/09/2016 17:14:41,9.10,20/09/2016 17:58:09,2.60
+,02/10/2016 06:13:32,9.73,21/09/2016 12:44:54,6.02,29/09/2016 19:28:25,13.66,22/09/2016 23:44:43,2.98,02/10/2016 08:36:33,9.16,22/09/2016 10:59:42,6.83,22/09/2016 10:15:09,6.16,23/09/2016 11:32:11,5.80,26/09/2016 06:26:26,8.04,23/09/2016 13:05:36,6.06,30/09/2016 19:15:07,9.10,20/09/2016 20:10:11,2.51
+,02/10/2016 08:13:57,9.82,21/09/2016 14:44:56,6.10,29/09/2016 21:33:15,13.54,23/09/2016 01:44:45,3.06,02/10/2016 10:36:58,9.03,22/09/2016 12:59:44,6.95,22/09/2016 12:15:10,6.16,23/09/2016 13:33:44,5.80,26/09/2016 06:32:27,8.70,23/09/2016 15:05:42,6.10,30/09/2016 21:15:38,9.06,20/09/2016 22:14:44,2.60
+,02/10/2016 10:14:22,9.65,21/09/2016 16:44:58,6.06,29/09/2016 23:36:32,13.66,23/09/2016 03:44:47,3.06,02/10/2016 12:43:25,9.07,22/09/2016 14:59:46,6.83,22/09/2016 14:15:12,6.21,23/09/2016 15:33:47,5.80,26/09/2016 08:32:50,8.74,23/09/2016 17:05:48,6.06,30/09/2016 23:22:07,9.06,21/09/2016 00:16:16,2.60
+,02/10/2016 12:14:47,9.65,21/09/2016 18:45:00,5.98,30/09/2016 01:36:48,13.58,23/09/2016 05:44:49,3.06,02/10/2016 14:43:50,9.12,22/09/2016 16:59:48,6.87,22/09/2016 16:22:45,6.16,23/09/2016 17:33:50,5.80,26/09/2016 10:34:36,8.90,23/09/2016 19:05:53,6.10,01/10/2016 01:25:32,9.14,21/09/2016 02:16:19,2.56
+,02/10/2016 14:15:12,9.65,21/09/2016 20:45:02,6.06,30/09/2016 03:37:12,13.62,23/09/2016 07:44:50,3.06,02/10/2016 16:44:23,9.20,22/09/2016 18:59:50,6.91,22/09/2016 18:27:18,6.25,23/09/2016 19:33:52,5.72,26/09/2016 12:34:50,8.86,23/09/2016 21:05:59,6.10,01/10/2016 03:25:56,9.14,21/09/2016 04:16:21,2.51
+,02/10/2016 16:20:12,9.78,21/09/2016 22:45:03,6.14,30/09/2016 05:37:44,13.70,23/09/2016 09:44:53,3.02,02/10/2016 18:44:47,9.16,22/09/2016 20:59:52,6.91,22/09/2016 20:33:21,6.29,23/09/2016 21:33:55,5.68,26/09/2016 14:51:38,8.82,23/09/2016 23:07:35,6.02,01/10/2016 05:27:48,9.14,21/09/2016 06:16:23,2.47
+,02/10/2016 18:20:31,9.78,22/09/2016 00:45:05,6.06,30/09/2016 07:38:07,13.74,23/09/2016 11:44:54,3.02,02/10/2016 20:45:12,9.12,22/09/2016 22:59:53,6.96,22/09/2016 22:33:24,6.25,23/09/2016 23:33:57,5.72,26/09/2016 16:52:18,8.82,24/09/2016 01:07:40,6.02,01/10/2016 07:28:12,9.14,21/09/2016 08:16:25,2.51
+,02/10/2016 20:20:49,9.78,22/09/2016 02:45:07,6.06,30/09/2016 09:38:29,13.74,23/09/2016 13:44:56,3.02,02/10/2016 22:45:37,9.20,23/09/2016 00:59:55,6.87,23/09/2016 00:33:27,6.25,24/09/2016 01:34:00,5.72,26/09/2016 18:52:43,8.94,24/09/2016 03:07:46,6.10,01/10/2016 09:28:36,9.10,21/09/2016 10:16:26,2.60
+,02/10/2016 22:21:08,9.73,22/09/2016 04:45:09,6.10,30/09/2016 11:38:51,13.74,23/09/2016 15:44:58,3.02,03/10/2016 00:49:03,9.16,23/09/2016 02:59:57,6.91,23/09/2016 02:33:29,6.29,24/09/2016 03:34:03,5.80,26/09/2016 20:53:08,8.94,24/09/2016 05:07:51,6.02,01/10/2016 11:29:01,9.18,21/09/2016 12:16:28,2.56
+,03/10/2016 00:21:27,9.69,22/09/2016 06:45:10,6.06,30/09/2016 13:39:13,13.74,23/09/2016 17:45:00,3.06,03/10/2016 02:50:58,9.16,23/09/2016 04:59:59,6.91,23/09/2016 04:35:02,6.21,24/09/2016 05:35:35,5.72,26/09/2016 22:53:33,8.86,24/09/2016 07:09:27,5.98,01/10/2016 13:29:29,9.18,21/09/2016 14:16:30,2.56
+,03/10/2016 02:24:47,9.82,22/09/2016 08:45:12,6.06,30/09/2016 15:42:35,13.70,23/09/2016 19:45:02,2.98,03/10/2016 04:52:53,9.16,23/09/2016 07:01:31,6.87,23/09/2016 06:35:05,6.21,24/09/2016 07:35:38,5.68,27/09/2016 00:55:28,8.90,24/09/2016 09:09:33,6.06,01/10/2016 15:29:54,9.14,21/09/2016 16:16:32,2.43
+,03/10/2016 04:28:05,9.65,22/09/2016 10:45:14,6.02,30/09/2016 17:42:57,13.70,23/09/2016 21:46:34,3.02,03/10/2016 06:54:51,9.07,23/09/2016 09:01:33,6.87,23/09/2016 08:35:08,6.25,24/09/2016 09:37:10,5.76,27/09/2016 02:55:53,8.94,24/09/2016 11:11:08,6.02,01/10/2016 17:30:20,9.18,21/09/2016 18:16:34,2.56
+,03/10/2016 06:28:23,9.73,22/09/2016 12:45:16,6.18,30/09/2016 19:43:20,13.78,23/09/2016 23:46:36,3.10,03/10/2016 07:20:26,8.16,23/09/2016 11:01:35,6.91,23/09/2016 10:35:10,6.29,24/09/2016 11:37:13,5.76,27/09/2016 04:56:17,8.90,24/09/2016 13:17:14,6.10,01/10/2016 19:30:45,9.14,21/09/2016 20:21:06,2.60
+,03/10/2016 07:19:31,8.91,22/09/2016 14:45:17,6.18,30/09/2016 21:43:44,13.54,24/09/2016 01:46:38,3.06,03/10/2016 07:23:26,7.62,23/09/2016 13:01:38,6.91,23/09/2016 12:36:43,6.29,24/09/2016 13:37:16,5.72,27/09/2016 06:56:42,8.94,24/09/2016 15:17:20,6.06,01/10/2016 21:31:10,9.14,21/09/2016 22:21:07,2.51
+,03/10/2016 07:22:32,8.37,22/09/2016 16:46:49,6.18,30/09/2016 23:45:41,13.74,24/09/2016 03:46:40,3.06,03/10/2016 07:30:58,7.03,23/09/2016 15:01:40,6.91,23/09/2016 14:36:46,6.25,24/09/2016 15:37:19,5.80,27/09/2016 08:58:38,8.94,24/09/2016 17:18:56,6.10,01/10/2016 23:31:36,9.10,22/09/2016 00:22:39,2.51
+,03/10/2016 07:28:33,7.83,22/09/2016 18:46:51,6.18,01/10/2016 01:46:06,13.78,24/09/2016 05:46:42,3.02,03/10/2016 09:31:17,6.83,23/09/2016 17:01:43,7.00,23/09/2016 16:36:49,6.25,24/09/2016 17:37:21,5.76,27/09/2016 10:59:04,8.74,24/09/2016 19:20:31,6.10,02/10/2016 01:32:00,9.06,22/09/2016 02:22:41,2.56
+,03/10/2016 09:30:22,7.54,22/09/2016 20:46:53,6.23,01/10/2016 03:48:01,13.70,24/09/2016 07:46:44,2.98,03/10/2016 11:31:36,6.82,23/09/2016 19:03:15,7.00,23/09/2016 18:36:51,6.29,24/09/2016 19:37:24,5.76,27/09/2016 12:59:29,8.94,24/09/2016 21:20:37,6.02,02/10/2016 03:32:25,9.14,22/09/2016 04:25:43,2.60
+,03/10/2016 11:33:41,7.62,22/09/2016 22:46:54,6.23,01/10/2016 05:48:27,13.74,24/09/2016 09:48:16,3.06,03/10/2016 13:31:55,6.82,23/09/2016 21:03:18,6.95,23/09/2016 20:36:54,6.33,24/09/2016 21:37:26,5.76,27/09/2016 15:01:21,8.90,24/09/2016 23:20:42,6.06,02/10/2016 05:38:51,9.10,22/09/2016 06:25:45,2.56
+,03/10/2016 13:34:00,7.58,23/09/2016 00:48:27,6.23,01/10/2016 07:54:53,13.74,24/09/2016 11:48:18,3.06,03/10/2016 15:32:15,6.82,23/09/2016 23:03:20,6.96,23/09/2016 22:42:56,6.29,24/09/2016 23:37:29,5.68,27/09/2016 17:01:44,8.90,25/09/2016 01:20:48,6.02,02/10/2016 07:39:16,9.14,22/09/2016 08:27:17,2.51
+,03/10/2016 15:37:19,7.62,23/09/2016 02:48:29,6.31,01/10/2016 09:55:18,13.70,24/09/2016 13:52:49,3.02,03/10/2016 17:38:35,6.82,24/09/2016 01:03:23,6.95,24/09/2016 00:42:59,6.29,25/09/2016 01:33:01,6.30,27/09/2016 19:02:09,8.90,25/09/2016 01:34:19,7.20,02/10/2016 09:47:13,8.98,22/09/2016 10:27:19,2.56
+,03/10/2016 17:43:39,7.58,23/09/2016 04:48:31,6.27,01/10/2016 11:55:44,13.78,24/09/2016 15:52:51,3.02,03/10/2016 19:38:54,6.82,24/09/2016 03:03:25,7.00,24/09/2016 02:44:32,6.33,25/09/2016 01:34:32,7.50,27/09/2016 21:02:33,8.90,25/09/2016 01:35:49,7.77,02/10/2016 11:49:08,9.02,22/09/2016 12:28:51,2.47
+,03/10/2016 19:43:58,7.58,23/09/2016 06:48:32,6.31,01/10/2016 13:56:28,13.70,24/09/2016 17:54:24,2.98,03/10/2016 21:39:13,6.78,24/09/2016 05:03:28,6.87,24/09/2016 04:44:34,6.29,25/09/2016 01:36:02,8.33,27/09/2016 23:02:58,8.90,25/09/2016 01:37:19,8.51,02/10/2016 13:52:34,9.06,22/09/2016 14:28:52,2.56
+,03/10/2016 21:44:17,7.54,23/09/2016 08:48:35,6.27,01/10/2016 15:56:52,13.74,24/09/2016 19:54:26,3.06,03/10/2016 23:39:32,6.78,24/09/2016 07:03:30,6.91,24/09/2016 06:44:37,6.25,25/09/2016 01:37:32,8.91,28/09/2016 01:03:20,8.94,25/09/2016 03:37:52,8.43,02/10/2016 15:54:36,9.06,22/09/2016 16:28:54,2.60
+,03/10/2016 23:47:37,7.54,23/09/2016 10:48:36,6.27,01/10/2016 17:57:17,13.78,24/09/2016 21:54:29,3.10,04/10/2016 01:45:52,6.82,24/09/2016 09:03:33,6.91,24/09/2016 08:44:39,6.25,25/09/2016 03:37:50,8.49,28/09/2016 03:03:37,8.90,25/09/2016 05:38:40,8.39,02/10/2016 17:55:01,9.06,22/09/2016 18:31:56,2.47
+,04/10/2016 01:47:55,7.54,23/09/2016 12:48:38,6.27,01/10/2016 19:57:42,13.70,24/09/2016 23:59:01,3.10,04/10/2016 03:47:41,6.74,24/09/2016 11:03:36,6.87,24/09/2016 10:44:42,6.29,25/09/2016 05:39:48,8.49,28/09/2016 05:03:55,8.94,25/09/2016 07:39:14,8.39,02/10/2016 19:58:26,9.10,22/09/2016 20:31:58,2.51
+,04/10/2016 03:48:14,7.41,23/09/2016 14:48:40,6.27,01/10/2016 21:58:08,13.82,25/09/2016 01:33:33,4.02,04/10/2016 05:51:01,6.74,24/09/2016 13:03:38,6.91,24/09/2016 12:44:44,6.25,25/09/2016 07:46:13,8.53,28/09/2016 07:04:17,8.90,25/09/2016 09:39:55,8.43,02/10/2016 21:58:52,9.10,22/09/2016 22:33:30,2.56
+,04/10/2016 05:50:03,7.45,23/09/2016 16:48:42,6.23,02/10/2016 00:00:03,13.66,25/09/2016 01:35:03,4.98,04/10/2016 07:51:20,6.74,24/09/2016 15:03:41,6.95,24/09/2016 14:44:47,6.25,25/09/2016 09:46:32,8.49,28/09/2016 09:04:40,8.90,25/09/2016 11:40:20,8.47,03/10/2016 00:03:48,9.10,23/09/2016 00:33:33,2.51
+,04/10/2016 07:54:52,7.54,23/09/2016 18:48:44,6.35,02/10/2016 02:06:30,13.74,25/09/2016 01:36:33,5.69,04/10/2016 09:51:39,6.78,24/09/2016 17:03:44,6.96,24/09/2016 16:44:50,6.29,25/09/2016 11:48:22,8.45,28/09/2016 11:06:48,8.78,25/09/2016 13:43:53,8.47,03/10/2016 02:04:13,9.10,23/09/2016 02:36:35,2.60
+,04/10/2016 09:58:11,7.49,23/09/2016 20:48:46,6.23,02/10/2016 04:06:55,13.70,25/09/2016 03:37:04,5.82,04/10/2016 12:02:30,6.74,24/09/2016 19:03:46,6.96,24/09/2016 18:44:53,6.25,25/09/2016 13:50:13,8.53,28/09/2016 13:07:12,8.74,25/09/2016 15:44:37,8.43,03/10/2016 04:04:38,9.06,23/09/2016 04:36:37,2.56
+,04/10/2016 11:58:30,7.49,23/09/2016 22:48:48,6.27,02/10/2016 06:07:20,13.74,25/09/2016 05:37:18,5.78,04/10/2016 14:04:19,6.74,24/09/2016 21:03:49,6.91,24/09/2016 20:46:25,6.29,25/09/2016 15:50:40,8.53,28/09/2016 15:07:39,8.94,25/09/2016 17:45:02,8.51,03/10/2016 06:05:03,9.10,23/09/2016 06:38:10,2.60
+,04/10/2016 14:00:19,7.54,24/09/2016 00:48:50,6.27,02/10/2016 08:07:45,13.78,25/09/2016 07:37:42,5.74,04/10/2016 16:16:40,6.74,24/09/2016 23:05:21,6.91,24/09/2016 22:46:28,6.33,25/09/2016 17:50:55,8.53,28/09/2016 17:08:03,8.94,25/09/2016 19:24:40,7.77,03/10/2016 07:19:08,8.41,23/09/2016 08:38:12,2.51
+,04/10/2016 16:00:38,7.54,24/09/2016 02:48:52,6.23,02/10/2016 10:08:10,13.58,25/09/2016 09:38:18,5.74,04/10/2016 18:16:59,6.74,25/09/2016 01:06:54,6.91,25/09/2016 00:46:31,6.33,25/09/2016 19:24:29,6.96,28/09/2016 19:08:28,8.90,25/09/2016 19:26:10,7.04,03/10/2016 07:22:08,7.76,23/09/2016 10:38:13,2.56
+,04/10/2016 18:00:57,7.54,24/09/2016 04:48:54,6.27,02/10/2016 12:08:35,13.62,25/09/2016 11:38:35,5.70,04/10/2016 20:17:18,6.74,25/09/2016 01:33:55,8.04,25/09/2016 01:36:02,7.48,25/09/2016 19:26:00,6.34,28/09/2016 21:26:57,8.90,25/09/2016 19:32:11,6.42,03/10/2016 07:29:39,7.16,23/09/2016 12:41:15,2.56
+,04/10/2016 20:01:16,7.54,24/09/2016 06:48:56,6.31,02/10/2016 14:08:59,13.66,25/09/2016 13:38:55,5.86,04/10/2016 22:19:07,6.74,25/09/2016 01:35:25,8.82,25/09/2016 01:37:32,8.15,25/09/2016 19:42:32,5.80,28/09/2016 23:31:53,9.02,25/09/2016 21:32:31,6.10,03/10/2016 09:29:58,7.00,23/09/2016 14:41:17,2.56
+,04/10/2016 22:03:04,7.45,24/09/2016 08:48:58,6.31,02/10/2016 16:09:27,13.70,25/09/2016 15:39:13,5.78,05/10/2016 00:19:26,6.78,25/09/2016 01:36:55,9.40,25/09/2016 01:39:02,8.66,25/09/2016 21:42:51,5.76,29/09/2016 01:35:18,8.98,25/09/2016 23:32:49,6.10,03/10/2016 11:30:17,7.00,23/09/2016 16:41:19,2.56
+,05/10/2016 00:03:23,7.54,24/09/2016 10:49:00,6.23,02/10/2016 18:12:53,13.70,25/09/2016 17:39:27,5.74,05/10/2016 02:21:15,6.78,25/09/2016 01:44:25,9.94,25/09/2016 01:42:02,9.21,25/09/2016 23:43:10,5.84,29/09/2016 03:37:28,8.90,26/09/2016 01:33:08,6.02,03/10/2016 13:30:36,7.00,23/09/2016 18:42:51,2.56
+,05/10/2016 02:03:42,7.49,24/09/2016 12:49:02,6.31,02/10/2016 20:13:18,13.74,25/09/2016 19:24:40,4.11,05/10/2016 04:21:34,6.74,25/09/2016 02:20:34,9.40,25/09/2016 01:58:37,8.66,26/09/2016 01:43:29,5.76,29/09/2016 05:37:53,8.94,26/09/2016 03:33:27,6.02,03/10/2016 15:36:56,7.04,23/09/2016 20:42:53,2.47
+,05/10/2016 04:04:01,7.45,24/09/2016 14:49:04,6.23,02/10/2016 22:15:12,13.74,25/09/2016 19:26:10,3.52,05/10/2016 06:26:24,6.74,25/09/2016 04:22:32,9.53,25/09/2016 04:01:54,8.70,26/09/2016 03:45:19,5.76,29/09/2016 07:39:47,8.90,26/09/2016 05:33:46,6.10,03/10/2016 17:37:16,7.04,23/09/2016 22:42:55,2.51
+,05/10/2016 06:04:19,7.49,24/09/2016 16:50:36,6.27,03/10/2016 00:15:38,13.66,25/09/2016 19:56:15,3.02,05/10/2016 08:26:43,6.78,25/09/2016 06:23:02,9.65,25/09/2016 06:02:23,8.70,26/09/2016 05:45:38,5.80,29/09/2016 09:50:44,8.98,26/09/2016 06:20:25,7.08,03/10/2016 19:42:05,6.96,24/09/2016 00:44:27,2.56
+,05/10/2016 08:04:38,7.49,24/09/2016 18:50:37,6.35,03/10/2016 02:22:04,13.78,25/09/2016 21:56:33,3.10,05/10/2016 10:27:02,6.78,25/09/2016 08:24:54,9.53,25/09/2016 08:05:45,8.70,26/09/2016 06:20:14,7.04,29/09/2016 11:51:09,8.90,26/09/2016 06:21:55,7.94,03/10/2016 21:42:24,6.96,24/09/2016 02:44:29,2.60
+,05/10/2016 10:06:26,7.45,24/09/2016 20:52:09,6.35,03/10/2016 04:22:29,13.66,25/09/2016 23:56:52,3.02,05/10/2016 12:34:52,6.78,25/09/2016 10:25:10,9.49,25/09/2016 10:13:36,8.66,26/09/2016 06:21:44,8.12,29/09/2016 13:53:03,8.98,26/09/2016 06:24:55,8.63,03/10/2016 23:42:43,6.92,24/09/2016 04:44:30,2.56
+,05/10/2016 12:06:45,7.54,24/09/2016 22:52:11,6.35,03/10/2016 06:22:55,13.62,26/09/2016 01:57:11,3.10,05/10/2016 14:36:41,6.70,25/09/2016 12:25:24,9.57,25/09/2016 12:21:27,8.66,26/09/2016 06:23:14,8.66,29/09/2016 16:00:59,8.90,26/09/2016 06:34:00,9.16,04/10/2016 01:47:33,6.96,24/09/2016 06:46:02,2.51
+,05/10/2016 14:07:03,7.58,25/09/2016 00:52:13,6.23,03/10/2016 07:20:07,12.84,26/09/2016 04:08:02,3.02,05/10/2016 16:43:01,6.82,25/09/2016 14:25:43,9.65,25/09/2016 14:33:51,8.66,26/09/2016 06:32:15,9.20,29/09/2016 18:11:56,8.90,26/09/2016 06:40:01,8.63,04/10/2016 03:49:23,6.96,24/09/2016 08:46:04,2.56
+,05/10/2016 16:07:22,7.54,25/09/2016 01:34:14,7.56,03/10/2016 07:23:07,12.27,26/09/2016 06:08:20,3.10,05/10/2016 18:44:50,6.70,25/09/2016 16:26:03,9.53,25/09/2016 16:34:16,8.74,26/09/2016 06:39:51,8.57,29/09/2016 20:13:52,8.90,26/09/2016 08:40:23,8.35,04/10/2016 05:55:43,6.96,24/09/2016 10:46:06,2.56
+,05/10/2016 18:09:11,7.54,25/09/2016 01:35:44,8.31,03/10/2016 07:38:10,11.74,26/09/2016 06:20:22,4.40,05/10/2016 20:48:10,6.74,25/09/2016 18:27:54,9.61,25/09/2016 18:34:30,8.70,26/09/2016 08:53:49,8.53,29/09/2016 22:21:48,8.82,26/09/2016 10:42:07,8.51,04/10/2016 07:56:02,6.96,24/09/2016 12:46:08,2.60
+,05/10/2016 20:09:30,7.49,25/09/2016 01:37:14,8.90,03/10/2016 09:38:32,11.78,26/09/2016 06:21:52,5.32,05/10/2016 22:48:29,6.74,25/09/2016 19:23:35,9.03,25/09/2016 19:26:00,7.90,26/09/2016 10:54:09,8.57,30/09/2016 00:26:44,8.82,26/09/2016 12:43:51,8.43,04/10/2016 09:56:21,7.04,24/09/2016 14:46:10,2.51
+,05/10/2016 22:09:49,7.49,25/09/2016 03:37:40,8.73,03/10/2016 11:40:25,11.78,26/09/2016 06:23:23,5.94,06/10/2016 00:48:47,6.74,25/09/2016 19:25:06,8.20,25/09/2016 19:29:00,7.26,26/09/2016 12:54:25,8.57,30/09/2016 02:30:27,8.74,26/09/2016 14:44:07,8.47,04/10/2016 11:56:40,6.96,24/09/2016 16:46:11,2.64
+,06/10/2016 00:10:07,7.49,25/09/2016 05:37:55,8.81,03/10/2016 13:42:18,11.78,26/09/2016 08:26:49,5.82,06/10/2016 02:49:07,6.78,25/09/2016 19:28:06,7.58,25/09/2016 19:35:01,6.71,26/09/2016 14:56:51,8.53,30/09/2016 04:30:54,8.74,26/09/2016 16:44:47,8.39,04/10/2016 13:58:29,6.96,24/09/2016 18:46:13,2.51
+,06/10/2016 02:10:26,7.49,25/09/2016 07:39:48,8.81,03/10/2016 15:42:40,11.82,26/09/2016 10:28:43,5.82,06/10/2016 04:49:26,6.78,25/09/2016 19:43:08,7.04,25/09/2016 21:35:20,6.33,26/09/2016 16:57:13,8.62,30/09/2016 06:33:32,8.90,26/09/2016 18:45:11,8.55,04/10/2016 15:58:48,6.92,24/09/2016 20:50:45,2.56
+,06/10/2016 04:10:44,7.45,25/09/2016 09:40:09,8.77,03/10/2016 17:44:33,11.74,26/09/2016 12:29:00,5.86,06/10/2016 06:49:45,6.70,25/09/2016 21:43:28,6.96,25/09/2016 23:37:09,6.33,26/09/2016 18:57:29,8.57,30/09/2016 08:33:57,8.86,26/09/2016 20:45:37,8.55,04/10/2016 18:03:38,6.96,24/09/2016 22:53:47,2.56
+,06/10/2016 06:11:03,7.41,25/09/2016 11:40:34,8.77,03/10/2016 19:44:56,11.78,26/09/2016 14:29:19,5.90,06/10/2016 08:50:04,6.66,25/09/2016 23:43:46,6.87,26/09/2016 01:37:28,6.33,26/09/2016 20:57:48,8.57,30/09/2016 10:34:22,8.94,26/09/2016 22:46:01,8.51,04/10/2016 20:06:57,6.96,25/09/2016 00:53:49,2.56
+,06/10/2016 08:11:22,7.49,25/09/2016 13:41:01,8.90,03/10/2016 21:45:18,11.78,26/09/2016 16:29:56,5.74,06/10/2016 10:50:23,6.70,26/09/2016 01:44:05,6.91,26/09/2016 03:37:48,6.33,26/09/2016 23:01:08,8.57,30/09/2016 12:36:18,8.86,27/09/2016 00:47:56,8.55,04/10/2016 22:07:17,6.96,25/09/2016 01:34:20,4.20
+,06/10/2016 10:13:11,7.45,25/09/2016 15:44:50,8.73,03/10/2016 23:45:41,11.74,26/09/2016 18:31:52,5.86,06/10/2016 12:52:12,6.78,26/09/2016 03:44:24,6.96,26/09/2016 05:38:07,6.29,27/09/2016 01:01:27,8.53,30/09/2016 14:36:43,8.90,27/09/2016 02:48:21,8.63,05/10/2016 00:10:37,6.96,25/09/2016 01:35:50,5.11
+,06/10/2016 12:13:29,7.49,25/09/2016 17:45:15,8.85,04/10/2016 01:46:03,11.70,26/09/2016 20:32:17,5.78,06/10/2016 14:52:32,6.78,26/09/2016 05:44:44,6.91,26/09/2016 06:21:44,7.18,27/09/2016 03:01:45,8.62,30/09/2016 16:37:08,8.94,27/09/2016 04:48:46,8.59,05/10/2016 02:10:55,7.00,25/09/2016 01:37:20,5.77
+,06/10/2016 14:16:49,7.49,25/09/2016 19:24:40,7.64,04/10/2016 03:46:25,11.62,26/09/2016 22:32:42,5.86,06/10/2016 16:52:50,6.82,26/09/2016 06:20:50,8.41,26/09/2016 06:23:14,7.81,27/09/2016 05:03:31,8.66,30/09/2016 18:39:04,8.86,27/09/2016 06:49:11,8.59,05/10/2016 04:11:15,6.96,25/09/2016 03:37:45,5.69
+,06/10/2016 16:17:08,7.45,25/09/2016 19:26:11,7.14,04/10/2016 05:48:18,11.70,27/09/2016 00:33:08,5.86,06/10/2016 18:57:40,6.74,26/09/2016 06:22:20,9.07,26/09/2016 06:26:15,8.66,27/09/2016 07:03:49,8.57,30/09/2016 20:39:30,8.86,27/09/2016 08:49:36,8.51,05/10/2016 06:16:04,6.96,25/09/2016 05:38:07,5.69
+,06/10/2016 18:17:27,7.49,25/09/2016 19:30:41,6.60,04/10/2016 07:53:11,11.74,27/09/2016 02:33:33,5.86,06/10/2016 21:02:31,6.74,26/09/2016 06:25:21,9.82,26/09/2016 06:30:45,9.25,27/09/2016 09:04:07,8.62,30/09/2016 22:41:28,8.70,27/09/2016 10:50:02,8.47,05/10/2016 08:16:23,7.04,25/09/2016 07:38:30,5.69
+,06/10/2016 20:19:16,7.41,25/09/2016 21:31:02,6.39,04/10/2016 09:55:04,11.66,27/09/2016 04:33:59,5.86,06/10/2016 23:02:50,6.74,26/09/2016 08:25:43,9.65,26/09/2016 06:42:51,8.74,27/09/2016 11:06:20,8.53,01/10/2016 00:44:55,8.90,27/09/2016 12:50:27,8.63,05/10/2016 10:19:43,6.96,25/09/2016 09:38:52,5.73
+,06/10/2016 22:21:05,7.45,25/09/2016 23:31:23,6.23,04/10/2016 11:55:27,11.66,27/09/2016 06:34:24,5.86,07/10/2016 01:03:09,6.78,26/09/2016 10:27:40,9.57,26/09/2016 08:43:17,8.62,27/09/2016 13:06:45,8.62,01/10/2016 02:45:20,8.90,27/09/2016 14:50:49,8.55,05/10/2016 12:20:02,6.96,25/09/2016 11:39:06,5.73
+,07/10/2016 00:21:24,7.49,26/09/2016 01:31:44,6.27,04/10/2016 13:55:49,11.70,27/09/2016 08:36:20,5.78,07/10/2016 03:06:29,6.70,26/09/2016 12:28:06,9.65,26/09/2016 10:55:39,8.74,27/09/2016 15:07:10,8.53,01/10/2016 04:48:45,8.90,27/09/2016 16:52:42,8.63,05/10/2016 14:21:51,7.00,25/09/2016 13:39:39,5.81
+,07/10/2016 02:21:42,7.45,26/09/2016 03:32:04,6.27,04/10/2016 15:56:12,11.70,27/09/2016 10:36:44,5.78,07/10/2016 05:06:47,6.74,26/09/2016 14:30:00,9.65,26/09/2016 12:55:55,8.70,27/09/2016 17:07:35,8.57,01/10/2016 06:49:10,8.90,27/09/2016 18:53:07,8.59,05/10/2016 16:26:41,6.96,25/09/2016 15:40:09,5.73
+,07/10/2016 04:22:01,7.49,26/09/2016 05:32:25,6.35,04/10/2016 17:56:34,11.74,27/09/2016 12:37:08,5.90,07/10/2016 07:07:06,6.78,26/09/2016 16:30:25,9.61,26/09/2016 14:56:51,8.62,27/09/2016 19:08:00,8.57,01/10/2016 08:49:35,8.94,27/09/2016 20:55:02,8.59,05/10/2016 18:30:00,6.92,25/09/2016 17:40:27,5.73
+,07/10/2016 06:22:19,7.45,26/09/2016 06:20:33,7.56,04/10/2016 19:58:27,11.70,27/09/2016 14:39:04,5.82,07/10/2016 09:07:25,6.78,26/09/2016 18:30:43,9.65,26/09/2016 16:57:13,8.70,27/09/2016 21:08:25,8.66,01/10/2016 10:49:59,8.94,27/09/2016 22:55:27,8.59,05/10/2016 20:30:19,6.96,25/09/2016 19:24:14,4.53
+,07/10/2016 08:22:38,7.45,26/09/2016 06:22:04,8.35,04/10/2016 22:01:50,11.66,27/09/2016 16:39:28,5.82,07/10/2016 11:10:45,6.78,26/09/2016 20:30:59,9.65,26/09/2016 18:57:29,8.78,27/09/2016 23:10:20,8.62,01/10/2016 12:53:26,8.86,28/09/2016 00:55:49,8.59,05/10/2016 22:30:38,6.92,25/09/2016 19:25:45,3.88
+,07/10/2016 10:22:57,7.54,26/09/2016 06:25:04,9.10,05/10/2016 00:02:12,11.66,27/09/2016 18:39:53,5.82,07/10/2016 13:11:04,6.78,26/09/2016 22:31:19,9.57,26/09/2016 20:57:48,8.78,28/09/2016 01:13:46,8.57,01/10/2016 14:55:21,8.90,28/09/2016 02:56:06,8.55,06/10/2016 00:30:57,6.92,25/09/2016 19:25:45,3.30
+,07/10/2016 12:23:15,7.49,26/09/2016 08:25:25,8.77,05/10/2016 02:02:34,11.74,27/09/2016 20:41:47,5.82,07/10/2016 15:11:24,6.74,27/09/2016 00:31:38,9.69,26/09/2016 23:02:38,8.78,28/09/2016 03:14:11,8.66,01/10/2016 16:55:46,8.90,28/09/2016 04:56:24,8.63,06/10/2016 02:31:15,6.92,25/09/2016 19:30:16,2.76
+,07/10/2016 14:23:34,7.54,26/09/2016 10:26:06,8.73,05/10/2016 04:04:27,11.74,27/09/2016 22:42:12,5.90,07/10/2016 17:13:13,6.74,27/09/2016 02:31:56,9.69,27/09/2016 01:02:57,8.78,28/09/2016 05:14:36,8.62,01/10/2016 18:56:11,8.94,28/09/2016 06:56:46,8.55,06/10/2016 04:31:34,6.96,25/09/2016 21:32:05,2.56
+,07/10/2016 16:23:53,7.58,26/09/2016 12:26:32,8.81,05/10/2016 06:04:49,11.58,28/09/2016 00:44:06,5.86,07/10/2016 19:15:02,6.82,27/09/2016 04:32:12,9.65,27/09/2016 03:03:16,8.83,28/09/2016 07:19:33,8.57,01/10/2016 20:56:35,8.94,28/09/2016 08:57:09,8.55,06/10/2016 06:31:53,6.92,25/09/2016 23:35:24,2.51
+,07/10/2016 18:24:11,7.54,26/09/2016 14:26:59,8.85,05/10/2016 08:05:11,11.70,28/09/2016 02:44:31,5.82,07/10/2016 21:16:52,6.74,27/09/2016 06:32:31,9.74,27/09/2016 05:03:31,8.74,28/09/2016 09:24:28,8.62,01/10/2016 22:57:00,8.90,28/09/2016 10:57:46,8.59,06/10/2016 08:33:43,6.92,26/09/2016 01:35:43,2.51
+,07/10/2016 20:24:30,7.58,26/09/2016 16:27:26,8.85,05/10/2016 10:05:34,11.74,28/09/2016 04:44:55,5.82,07/10/2016 23:17:11,6.78,27/09/2016 08:32:49,9.61,27/09/2016 07:03:49,8.78,28/09/2016 11:25:01,8.62,02/10/2016 00:58:55,8.90,28/09/2016 12:58:10,8.47,06/10/2016 10:34:01,7.00,26/09/2016 03:36:02,2.51
+,07/10/2016 22:24:49,7.45,26/09/2016 18:27:51,8.94,05/10/2016 12:05:57,11.70,28/09/2016 06:45:19,5.82,08/10/2016 01:17:30,6.74,27/09/2016 10:33:25,9.57,27/09/2016 09:05:37,8.83,28/09/2016 13:25:29,8.49,02/10/2016 02:59:20,8.90,28/09/2016 14:58:37,8.59,06/10/2016 12:34:20,6.96,26/09/2016 05:36:21,2.56
+,08/10/2016 00:25:07,7.45,26/09/2016 20:28:16,8.85,05/10/2016 14:07:49,11.70,28/09/2016 08:45:44,5.86,08/10/2016 03:17:49,6.74,27/09/2016 12:33:55,9.69,27/09/2016 11:06:20,8.57,28/09/2016 15:25:55,8.57,02/10/2016 05:01:15,8.90,28/09/2016 16:59:01,8.63,06/10/2016 14:34:39,6.92,26/09/2016 06:19:58,3.75
+,08/10/2016 02:25:26,7.45,26/09/2016 22:28:41,8.81,05/10/2016 16:08:12,11.74,28/09/2016 10:46:13,5.78,08/10/2016 05:18:08,6.78,27/09/2016 14:34:13,9.69,27/09/2016 13:09:46,8.87,28/09/2016 17:29:20,8.57,02/10/2016 07:01:40,8.90,28/09/2016 18:59:26,8.63,06/10/2016 16:34:59,6.88,26/09/2016 06:21:29,4.99
+,08/10/2016 04:28:45,7.49,27/09/2016 00:29:06,8.90,05/10/2016 18:19:06,11.70,28/09/2016 12:46:39,5.86,08/10/2016 06:13:47,7.33,27/09/2016 16:34:32,9.65,27/09/2016 15:10:11,8.78,28/09/2016 19:32:46,8.66,02/10/2016 09:02:05,8.94,28/09/2016 20:59:51,8.55,06/10/2016 18:38:18,6.96,26/09/2016 06:22:59,5.69
+,08/10/2016 06:14:02,8.37,27/09/2016 02:29:32,8.94,05/10/2016 20:19:29,11.62,28/09/2016 14:47:24,5.82,08/10/2016 06:16:47,8.03,27/09/2016 18:34:49,9.69,27/09/2016 17:10:36,8.83,28/09/2016 21:33:11,8.66,02/10/2016 11:02:30,8.82,28/09/2016 23:00:16,8.67,06/10/2016 20:38:37,6.96,26/09/2016 06:27:29,6.31
+,08/10/2016 06:17:02,8.95,27/09/2016 04:31:27,8.90,05/10/2016 22:19:51,11.58,28/09/2016 16:47:46,5.82,08/10/2016 06:22:48,8.66,27/09/2016 20:35:05,9.65,27/09/2016 19:11:01,8.83,28/09/2016 23:33:36,8.62,02/10/2016 13:05:55,8.74,29/09/2016 01:00:40,8.59,06/10/2016 22:44:57,7.00,26/09/2016 06:45:43,5.77
+,08/10/2016 06:26:03,9.53,27/09/2016 06:31:52,8.85,06/10/2016 00:20:14,11.66,28/09/2016 18:48:09,5.86,08/10/2016 06:57:26,9.20,27/09/2016 22:35:21,9.74,27/09/2016 21:11:26,8.83,29/09/2016 01:34:02,8.62,02/10/2016 15:12:36,8.74,29/09/2016 03:02:36,8.59,07/10/2016 00:45:16,6.96,26/09/2016 08:47:36,5.77
+,08/10/2016 08:30:58,9.49,27/09/2016 08:32:17,8.90,06/10/2016 02:22:07,11.62,28/09/2016 20:48:32,5.86,08/10/2016 08:59:22,8.99,28/09/2016 00:37:08,9.65,27/09/2016 23:13:21,8.78,29/09/2016 03:34:29,8.57,02/10/2016 17:13:01,8.90,29/09/2016 05:03:16,8.59,07/10/2016 02:45:35,6.92,26/09/2016 10:57:04,5.73
+,08/10/2016 10:31:32,9.57,27/09/2016 10:34:11,8.85,06/10/2016 04:22:29,11.62,28/09/2016 22:50:24,5.78,08/10/2016 10:59:40,8.95,28/09/2016 02:37:24,9.69,28/09/2016 01:13:46,8.83,29/09/2016 05:34:54,8.62,02/10/2016 19:16:27,8.94,29/09/2016 07:03:40,8.59,07/10/2016 04:45:55,6.88,26/09/2016 13:11:03,5.73
+,08/10/2016 12:34:53,9.53,27/09/2016 12:36:10,8.90,06/10/2016 06:22:51,11.70,29/09/2016 00:50:45,5.86,08/10/2016 13:00:00,8.95,28/09/2016 04:37:42,9.69,28/09/2016 03:17:12,8.78,29/09/2016 07:35:19,8.62,02/10/2016 21:16:52,8.90,29/09/2016 09:04:05,8.67,07/10/2016 06:46:13,6.92,26/09/2016 15:17:56,5.73
+,08/10/2016 14:35:23,9.61,27/09/2016 14:36:35,8.90,06/10/2016 08:24:44,11.78,29/09/2016 02:51:07,5.95,08/10/2016 15:00:29,9.03,28/09/2016 06:37:59,9.74,28/09/2016 05:17:37,8.78,29/09/2016 09:35:44,8.62,02/10/2016 23:17:17,8.94,29/09/2016 11:04:29,8.63,07/10/2016 08:46:33,7.00,26/09/2016 17:22:56,5.81
+,08/10/2016 16:10:12,8.78,27/09/2016 16:37:00,8.98,06/10/2016 10:25:06,11.58,29/09/2016 04:51:30,5.86,08/10/2016 16:09:42,8.32,28/09/2016 08:38:24,9.69,28/09/2016 07:18:02,8.78,29/09/2016 11:36:10,8.57,03/10/2016 01:17:43,8.94,29/09/2016 13:04:53,8.63,07/10/2016 10:46:52,6.96,26/09/2016 19:23:20,5.73
+,08/10/2016 16:13:12,8.20,27/09/2016 18:37:25,8.98,06/10/2016 12:25:28,11.70,29/09/2016 06:51:50,5.86,08/10/2016 16:12:42,7.66,28/09/2016 10:38:52,9.61,28/09/2016 09:18:27,8.74,29/09/2016 13:36:34,8.62,03/10/2016 03:19:39,8.94,29/09/2016 15:05:18,8.55,07/10/2016 12:47:11,6.96,26/09/2016 21:25:15,5.77
+,08/10/2016 16:22:12,7.66,27/09/2016 20:37:50,8.90,06/10/2016 14:25:51,11.66,29/09/2016 08:52:07,5.86,08/10/2016 16:18:42,7.12,28/09/2016 12:39:17,9.65,28/09/2016 11:19:00,8.70,29/09/2016 15:37:01,8.57,03/10/2016 05:20:04,8.90,29/09/2016 17:05:42,8.63,07/10/2016 14:47:30,7.00,26/09/2016 23:25:40,5.81
+,08/10/2016 16:41:43,8.20,27/09/2016 22:38:15,8.90,06/10/2016 16:26:14,11.66,29/09/2016 10:52:26,5.90,08/10/2016 16:44:14,7.87,28/09/2016 14:41:13,9.65,28/09/2016 13:19:28,8.74,29/09/2016 17:37:26,8.62,03/10/2016 07:19:09,8.21,29/09/2016 19:06:07,8.63,07/10/2016 16:47:49,6.96,27/09/2016 01:26:05,5.77
+,08/10/2016 16:44:43,8.86,28/09/2016 00:38:40,8.98,06/10/2016 18:26:36,11.66,29/09/2016 12:52:49,5.86,08/10/2016 16:45:44,8.45,28/09/2016 16:41:30,9.65,28/09/2016 15:19:54,8.78,29/09/2016 19:37:52,8.62,03/10/2016 07:22:10,7.59,29/09/2016 21:06:32,8.63,07/10/2016 18:49:38,7.00,27/09/2016 03:28:00,5.85
+,08/10/2016 16:49:14,9.44,28/09/2016 02:39:05,8.98,06/10/2016 20:26:59,11.62,29/09/2016 14:54:39,5.86,08/10/2016 16:51:45,8.99,28/09/2016 18:41:47,9.78,28/09/2016 17:26:20,8.87,29/09/2016 21:38:17,8.62,03/10/2016 07:26:40,7.06,29/09/2016 23:06:57,8.59,07/10/2016 20:49:57,7.00,27/09/2016 05:29:55,5.89
+,08/10/2016 18:49:48,9.61,28/09/2016 04:39:30,8.98,06/10/2016 22:27:21,11.62,29/09/2016 16:56:30,5.86,08/10/2016 18:52:19,8.99,28/09/2016 20:42:05,9.65,28/09/2016 19:28:15,8.83,29/09/2016 23:38:43,8.57,03/10/2016 09:31:30,6.61,30/09/2016 01:07:22,8.63,07/10/2016 22:50:16,7.00,27/09/2016 07:30:20,5.77
+,08/10/2016 20:50:14,9.61,28/09/2016 06:39:54,8.94,07/10/2016 00:27:43,11.70,29/09/2016 18:56:50,5.90,08/10/2016 20:52:56,9.03,28/09/2016 22:42:23,9.65,28/09/2016 21:28:40,8.83,30/09/2016 01:42:09,8.57,03/10/2016 11:31:49,6.65,30/09/2016 03:09:35,8.47,08/10/2016 00:52:05,6.92,27/09/2016 09:30:45,5.81
+,08/10/2016 22:50:39,9.65,28/09/2016 08:42:04,8.94,07/10/2016 02:28:06,11.66,29/09/2016 20:57:10,5.86,08/10/2016 22:53:18,9.03,29/09/2016 00:42:42,9.69,28/09/2016 23:29:05,8.83,30/09/2016 03:42:47,8.53,03/10/2016 13:35:08,6.61,30/09/2016 05:10:44,8.43,08/10/2016 02:53:54,7.00,27/09/2016 11:31:12,5.73
+,09/10/2016 00:51:04,9.61,28/09/2016 10:42:37,8.90,07/10/2016 04:28:28,11.78,29/09/2016 22:57:26,5.86,09/10/2016 00:53:39,9.07,29/09/2016 02:43:00,9.74,29/09/2016 01:29:31,8.83,30/09/2016 05:43:47,8.62,03/10/2016 15:36:58,6.57,30/09/2016 07:11:10,8.59,08/10/2016 04:54:13,7.00,27/09/2016 13:31:36,5.77
+,09/10/2016 02:51:35,9.69,28/09/2016 12:43:02,8.98,07/10/2016 06:28:51,11.66,30/09/2016 00:57:43,5.78,09/10/2016 02:57:02,9.12,29/09/2016 04:43:28,9.65,29/09/2016 03:29:58,8.83,30/09/2016 07:44:12,8.57,03/10/2016 17:38:47,6.65,30/09/2016 09:11:35,8.51,08/10/2016 06:13:56,7.93,27/09/2016 15:32:02,5.85
+,09/10/2016 04:51:57,9.57,28/09/2016 14:43:26,8.90,07/10/2016 08:29:13,11.66,30/09/2016 02:58:03,5.86,09/10/2016 04:57:18,8.95,29/09/2016 06:43:53,9.74,29/09/2016 05:30:23,8.87,30/09/2016 09:46:08,8.62,03/10/2016 19:40:36,6.61,30/09/2016 11:12:00,8.51,08/10/2016 06:16:57,8.65,27/09/2016 17:32:27,5.81
+,09/10/2016 06:55:47,9.53,28/09/2016 16:43:49,8.85,07/10/2016 10:29:36,11.70,30/09/2016 04:58:37,5.78,09/10/2016 06:57:41,9.03,29/09/2016 08:44:18,9.74,29/09/2016 07:30:48,8.87,30/09/2016 11:48:04,8.57,03/10/2016 21:40:55,6.57,30/09/2016 13:12:25,8.59,08/10/2016 06:21:27,9.18,27/09/2016 19:32:52,5.81
+,09/10/2016 08:56:35,9.53,28/09/2016 18:44:11,8.90,07/10/2016 12:31:29,11.66,30/09/2016 07:02:00,5.86,09/10/2016 08:58:17,8.95,29/09/2016 10:44:42,9.78,29/09/2016 09:31:13,8.78,30/09/2016 13:49:59,8.57,03/10/2016 23:41:14,6.65,30/09/2016 15:12:51,8.59,08/10/2016 08:21:56,9.02,27/09/2016 21:33:17,5.77
+,09/10/2016 10:57:12,9.65,28/09/2016 20:46:04,8.85,07/10/2016 14:31:51,11.70,30/09/2016 09:02:22,5.86,09/10/2016 10:58:49,9.03,29/09/2016 12:46:37,9.65,29/09/2016 11:33:09,8.78,30/09/2016 15:50:24,8.57,04/10/2016 01:41:32,6.53,30/09/2016 17:13:16,8.55,08/10/2016 10:22:18,8.98,27/09/2016 23:36:43,5.81
+,09/10/2016 12:57:38,9.65,28/09/2016 22:46:24,8.98,07/10/2016 16:33:44,11.66,30/09/2016 11:02:44,5.90,09/10/2016 12:59:16,8.99,29/09/2016 14:47:01,9.69,29/09/2016 13:33:34,8.83,30/09/2016 17:50:49,8.53,04/10/2016 03:41:51,6.61,30/09/2016 19:13:42,8.63,08/10/2016 12:24:05,9.02,28/09/2016 01:37:08,5.77
+,09/10/2016 14:57:59,9.65,29/09/2016 00:46:43,8.94,07/10/2016 18:34:06,11.66,30/09/2016 13:04:37,5.86,09/10/2016 14:59:43,9.07,29/09/2016 16:47:26,9.61,29/09/2016 15:35:30,8.87,30/09/2016 19:51:15,8.57,04/10/2016 05:42:09,6.65,30/09/2016 21:14:09,8.55,08/10/2016 14:24:34,9.02,28/09/2016 03:37:33,5.77
+,09/10/2016 16:58:13,9.65,29/09/2016 02:47:05,8.90,07/10/2016 20:34:29,11.62,30/09/2016 15:09:29,5.95,09/10/2016 17:03:09,9.16,29/09/2016 18:47:51,9.65,29/09/2016 17:35:56,8.87,30/09/2016 21:51:43,8.53,04/10/2016 07:42:28,6.61,30/09/2016 23:14:36,8.39,08/10/2016 16:09:45,8.37,28/09/2016 05:37:57,5.81
+,09/10/2016 19:01:27,9.65,29/09/2016 04:48:55,8.90,07/10/2016 22:34:51,11.62,30/09/2016 17:09:51,5.90,09/10/2016 19:03:35,9.12,29/09/2016 20:48:15,9.69,29/09/2016 19:36:22,8.83,30/09/2016 23:52:10,8.62,04/10/2016 09:42:46,6.61,01/10/2016 01:15:01,8.55,08/10/2016 16:12:45,7.68,28/09/2016 07:38:22,5.89
+,09/10/2016 21:01:41,9.69,29/09/2016 06:49:12,8.98,08/10/2016 00:35:14,11.66,30/09/2016 19:10:13,5.90,09/10/2016 21:04:00,9.16,29/09/2016 22:48:40,9.65,29/09/2016 21:36:47,8.66,01/10/2016 01:52:27,8.66,04/10/2016 11:43:05,6.61,01/10/2016 03:15:26,8.59,08/10/2016 16:20:15,7.16,28/09/2016 09:40:18,5.73
+,09/10/2016 23:01:54,9.65,29/09/2016 08:49:31,8.98,08/10/2016 02:35:36,11.66,30/09/2016 21:10:37,5.95,09/10/2016 23:04:25,9.12,30/09/2016 00:49:05,9.61,29/09/2016 23:37:12,8.70,01/10/2016 03:52:47,8.57,04/10/2016 13:43:24,6.61,01/10/2016 05:15:51,8.55,08/10/2016 16:41:16,7.72,28/09/2016 11:40:45,5.73
+,10/10/2016 01:08:09,9.78,29/09/2016 10:49:52,8.90,08/10/2016 04:35:59,11.66,30/09/2016 23:11:04,5.82,10/10/2016 01:04:51,9.16,30/09/2016 02:49:46,9.61,30/09/2016 01:37:38,8.66,01/10/2016 05:53:09,8.62,04/10/2016 15:43:43,6.61,01/10/2016 07:16:16,8.59,08/10/2016 16:44:31,8.25,28/09/2016 13:42:51,5.73
+,10/10/2016 03:08:23,9.65,29/09/2016 12:53:14,8.98,08/10/2016 06:12:17,12.23,01/10/2016 01:12:59,5.86,10/10/2016 03:05:17,9.07,30/09/2016 04:50:12,9.53,30/09/2016 03:38:17,8.66,01/10/2016 07:53:29,8.57,04/10/2016 17:45:32,6.61,01/10/2016 09:16:40,8.55,08/10/2016 16:46:01,8.78,28/09/2016 15:43:16,5.77
+,10/10/2016 05:10:07,9.65,29/09/2016 14:53:33,8.98,08/10/2016 06:15:18,13.13,01/10/2016 03:14:55,5.95,10/10/2016 05:05:42,9.16,30/09/2016 06:50:37,9.65,30/09/2016 05:39:16,8.74,01/10/2016 09:55:20,8.53,04/10/2016 19:45:51,6.65,01/10/2016 11:17:04,8.59,08/10/2016 18:59:50,9.02,28/09/2016 17:46:42,5.77
+,10/10/2016 07:10:20,9.73,29/09/2016 16:53:53,8.98,08/10/2016 06:18:19,13.66,01/10/2016 05:15:20,5.86,10/10/2016 07:06:08,9.12,30/09/2016 08:51:03,9.61,30/09/2016 07:39:41,8.78,01/10/2016 11:55:41,8.62,04/10/2016 21:46:09,6.65,01/10/2016 13:17:31,8.59,08/10/2016 21:00:14,9.02,28/09/2016 19:48:37,5.81
+,10/10/2016 08:46:36,9.20,29/09/2016 18:54:10,8.98,08/10/2016 06:27:20,14.19,01/10/2016 07:17:15,5.86,10/10/2016 09:06:31,9.11,30/09/2016 10:51:28,9.65,30/09/2016 09:40:07,8.83,01/10/2016 13:56:04,8.66,04/10/2016 23:46:28,6.61,01/10/2016 15:17:56,8.55,08/10/2016 23:03:28,8.94,28/09/2016 21:50:32,5.85
+,10/10/2016 10:01:53,9.73,29/09/2016 20:54:28,8.94,08/10/2016 08:18:48,13.66,01/10/2016 09:17:41,5.82,10/10/2016 11:06:51,9.11,30/09/2016 12:51:53,9.61,30/09/2016 11:40:32,8.83,01/10/2016 15:56:29,8.62,05/10/2016 01:46:46,6.61,01/10/2016 17:18:20,8.55,09/10/2016 01:03:43,8.98,28/09/2016 23:52:27,5.77
+,10/10/2016 12:03:49,9.65,29/09/2016 22:54:44,8.90,08/10/2016 10:19:07,13.50,01/10/2016 11:19:36,5.90,10/10/2016 13:07:17,9.07,30/09/2016 14:52:18,9.74,30/09/2016 13:42:28,8.83,01/10/2016 17:56:54,8.66,05/10/2016 03:47:05,6.65,01/10/2016 19:18:45,8.51,09/10/2016 03:03:56,9.02,29/09/2016 01:52:52,5.89
+,10/10/2016 14:04:03,9.61,30/09/2016 00:55:00,8.85,08/10/2016 12:19:21,13.50,01/10/2016 13:20:20,5.90,10/10/2016 15:07:42,8.99,30/09/2016 16:52:43,9.69,30/09/2016 15:42:53,8.78,01/10/2016 19:58:49,8.66,05/10/2016 05:48:54,6.57,01/10/2016 21:19:10,8.59,09/10/2016 05:04:10,8.98,29/09/2016 03:53:18,5.85
+,10/10/2016 16:07:22,9.65,30/09/2016 02:55:21,8.90,08/10/2016 14:21:48,13.58,01/10/2016 15:20:45,5.95,10/10/2016 17:09:40,9.03,30/09/2016 18:53:09,9.69,30/09/2016 17:43:18,8.83,01/10/2016 21:59:14,8.57,05/10/2016 07:49:13,6.65,01/10/2016 23:19:35,8.55,09/10/2016 07:04:53,8.90,29/09/2016 05:53:43,5.81
+,10/10/2016 18:07:37,9.69,30/09/2016 04:56:06,8.81,08/10/2016 16:10:09,12.72,01/10/2016 17:21:10,5.90,10/10/2016 19:10:05,9.16,30/09/2016 20:53:35,9.65,30/09/2016 19:43:43,8.87,01/10/2016 23:59:39,8.57,05/10/2016 09:49:32,6.65,02/10/2016 01:21:30,8.63,09/10/2016 09:07:11,8.98,29/09/2016 07:54:09,5.81
+,10/10/2016 20:07:53,9.69,30/09/2016 06:56:32,8.90,08/10/2016 16:14:39,12.11,01/10/2016 19:21:35,5.95,10/10/2016 21:10:29,9.16,30/09/2016 22:57:05,9.53,30/09/2016 21:47:12,8.62,02/10/2016 02:00:04,8.62,05/10/2016 11:51:21,6.61,02/10/2016 03:21:55,8.63,09/10/2016 11:07:34,8.98,29/09/2016 09:54:34,5.77
+,10/10/2016 22:09:39,9.73,30/09/2016 08:56:57,8.85,08/10/2016 16:41:39,12.72,01/10/2016 21:22:00,5.86,10/10/2016 23:10:54,9.20,01/10/2016 00:57:27,9.69,30/09/2016 23:47:39,8.74,02/10/2016 04:00:29,8.62,05/10/2016 13:51:40,6.61,02/10/2016 05:22:19,8.59,09/10/2016 13:09:22,8.94,29/09/2016 11:54:59,5.73
+,11/10/2016 00:11:27,9.61,30/09/2016 10:58:52,8.90,08/10/2016 16:44:41,13.42,01/10/2016 23:23:56,5.82,11/10/2016 01:11:17,9.16,01/10/2016 02:57:50,9.69,01/10/2016 01:47:56,8.83,02/10/2016 06:00:54,8.62,05/10/2016 15:51:59,6.61,02/10/2016 07:22:44,8.59,09/10/2016 15:09:48,9.06,29/09/2016 13:55:23,5.77
+,11/10/2016 02:11:45,9.73,30/09/2016 12:59:16,8.94,08/10/2016 18:46:50,13.66,02/10/2016 01:28:52,5.86,11/10/2016 03:11:36,9.16,01/10/2016 04:58:11,9.69,01/10/2016 03:49:47,8.83,02/10/2016 08:02:49,8.66,05/10/2016 17:52:17,6.61,02/10/2016 09:23:09,8.59,09/10/2016 17:10:02,9.06,29/09/2016 15:55:49,5.77
+,11/10/2016 04:12:04,9.73,30/09/2016 14:59:41,8.85,08/10/2016 20:47:08,13.66,02/10/2016 03:29:17,5.95,11/10/2016 05:11:55,9.20,01/10/2016 06:58:29,9.69,01/10/2016 05:50:08,8.87,02/10/2016 10:03:14,8.62,05/10/2016 20:01:38,6.61,02/10/2016 11:23:34,8.55,09/10/2016 19:10:15,9.06,29/09/2016 17:56:15,5.77
+,11/10/2016 06:12:22,9.65,30/09/2016 17:03:07,8.90,08/10/2016 22:47:27,13.62,02/10/2016 05:34:13,5.90,11/10/2016 07:13:45,9.20,01/10/2016 08:58:50,9.69,01/10/2016 07:50:29,8.87,02/10/2016 12:03:40,8.53,05/10/2016 22:01:56,6.57,02/10/2016 13:23:59,8.55,09/10/2016 21:10:29,9.06,29/09/2016 19:56:40,5.81
+,11/10/2016 08:12:41,9.69,30/09/2016 19:03:32,8.94,09/10/2016 00:47:46,13.66,02/10/2016 07:34:38,5.86,11/10/2016 09:14:05,9.20,01/10/2016 10:59:07,9.65,01/10/2016 09:50:49,8.70,02/10/2016 14:04:05,8.57,06/10/2016 00:02:15,6.49,02/10/2016 15:24:38,8.47,09/10/2016 23:10:42,8.98,29/09/2016 22:03:06,5.73
+,11/10/2016 10:14:35,9.61,30/09/2016 21:05:30,8.90,09/10/2016 02:48:09,13.66,02/10/2016 09:36:33,5.86,11/10/2016 11:14:47,8.99,01/10/2016 12:59:27,9.65,01/10/2016 11:51:10,8.78,02/10/2016 16:04:33,8.62,06/10/2016 02:02:34,6.61,02/10/2016 17:25:03,8.51,10/10/2016 01:10:55,9.02,30/09/2016 00:03:31,5.81
+,11/10/2016 12:15:10,9.61,30/09/2016 23:07:48,8.73,09/10/2016 04:49:55,13.50,02/10/2016 11:36:58,5.86,11/10/2016 13:15:14,9.07,01/10/2016 14:59:52,9.74,01/10/2016 13:51:33,8.83,02/10/2016 18:04:58,8.66,06/10/2016 04:02:52,6.49,02/10/2016 19:26:59,8.63,10/10/2016 03:11:09,9.06,30/09/2016 02:06:58,5.81
+,11/10/2016 14:15:36,9.69,01/10/2016 01:08:06,8.94,09/10/2016 06:50:20,13.58,02/10/2016 13:37:22,5.90,11/10/2016 15:18:50,9.16,01/10/2016 17:00:17,9.74,01/10/2016 15:51:58,8.87,02/10/2016 20:09:55,8.53,06/10/2016 06:03:10,6.61,02/10/2016 21:27:24,8.59,10/10/2016 05:11:23,9.02,30/09/2016 04:25:29,5.73
+,11/10/2016 16:15:57,9.65,01/10/2016 03:08:24,8.81,09/10/2016 08:50:53,13.58,02/10/2016 15:37:50,5.78,11/10/2016 17:19:14,9.12,01/10/2016 19:00:42,9.65,01/10/2016 17:52:23,8.83,02/10/2016 22:10:21,8.62,06/10/2016 08:03:29,6.57,02/10/2016 23:35:21,8.63,10/10/2016 07:11:36,9.02,30/09/2016 06:25:55,5.77
+,11/10/2016 18:16:30,9.57,01/10/2016 05:08:42,8.90,09/10/2016 10:51:19,13.62,02/10/2016 17:38:15,5.90,11/10/2016 19:28:46,8.99,01/10/2016 21:01:07,9.74,01/10/2016 19:52:48,8.83,03/10/2016 00:12:16,8.66,06/10/2016 10:03:49,6.57,03/10/2016 01:37:17,8.59,10/10/2016 09:11:54,9.10,30/09/2016 08:26:21,5.77
+,11/10/2016 20:24:23,9.61,01/10/2016 07:09:01,8.85,09/10/2016 12:51:40,13.58,02/10/2016 19:38:40,5.82,11/10/2016 21:29:10,9.07,01/10/2016 23:03:03,9.74,01/10/2016 21:54:43,8.78,03/10/2016 02:12:42,8.62,06/10/2016 12:04:08,6.53,03/10/2016 03:37:42,8.63,10/10/2016 11:12:13,9.02,30/09/2016 10:31:17,5.81
+,11/10/2016 22:27:43,9.65,01/10/2016 09:09:20,8.90,09/10/2016 14:55:04,13.70,02/10/2016 21:39:05,5.86,11/10/2016 23:29:35,9.07,02/10/2016 01:04:59,9.65,01/10/2016 23:55:08,8.83,03/10/2016 04:14:39,8.57,06/10/2016 14:07:27,6.57,03/10/2016 05:38:08,8.63,10/10/2016 13:17:05,9.02,30/09/2016 12:31:42,5.81
+,12/10/2016 00:28:00,9.57,01/10/2016 11:09:40,8.98,09/10/2016 16:55:29,13.62,02/10/2016 23:41:01,5.90,12/10/2016 01:29:55,8.99,02/10/2016 03:05:24,9.69,02/10/2016 01:55:33,8.78,03/10/2016 06:16:37,8.62,06/10/2016 16:07:46,6.65,03/10/2016 07:17:39,7.90,10/10/2016 15:17:27,8.94,30/09/2016 14:32:07,5.85
+,12/10/2016 02:28:21,9.40,01/10/2016 13:10:00,8.94,09/10/2016 18:57:24,13.62,03/10/2016 01:41:26,5.86,12/10/2016 03:32:13,9.07,02/10/2016 05:07:19,9.74,02/10/2016 03:57:28,8.87,03/10/2016 07:18:19,6.92,06/10/2016 18:12:36,6.61,03/10/2016 07:19:09,7.28,10/10/2016 17:17:54,8.98,30/09/2016 16:32:32,5.77
+,12/10/2016 04:28:58,9.65,01/10/2016 15:10:25,8.94,09/10/2016 20:57:48,13.70,03/10/2016 03:41:51,5.82,12/10/2016 05:32:38,9.07,02/10/2016 07:09:15,9.65,02/10/2016 05:57:53,8.83,03/10/2016 07:19:49,6.34,06/10/2016 20:12:55,6.61,03/10/2016 07:23:40,6.71,10/10/2016 19:18:18,9.10,30/09/2016 18:32:58,5.81
+,12/10/2016 06:29:22,9.61,01/10/2016 17:10:50,8.98,09/10/2016 22:58:14,13.66,03/10/2016 05:42:16,5.90,12/10/2016 07:34:34,9.07,02/10/2016 09:09:40,9.69,02/10/2016 08:01:19,8.78,03/10/2016 07:42:23,5.80,06/10/2016 22:13:14,6.61,03/10/2016 08:07:17,6.18,10/10/2016 21:18:43,9.10,30/09/2016 20:33:23,5.81
+,12/10/2016 08:29:47,9.65,01/10/2016 19:11:15,8.90,10/10/2016 00:58:38,13.70,03/10/2016 07:17:06,5.15,12/10/2016 09:34:59,9.16,02/10/2016 11:10:05,9.65,02/10/2016 10:01:44,8.78,03/10/2016 09:42:42,5.80,07/10/2016 00:13:32,6.65,03/10/2016 10:07:35,6.22,10/10/2016 23:19:09,9.02,30/09/2016 22:33:56,5.65
+,12/10/2016 10:30:19,9.61,01/10/2016 21:11:40,8.90,10/10/2016 02:59:03,13.66,03/10/2016 07:18:36,3.98,12/10/2016 11:35:26,9.11,02/10/2016 13:10:31,9.61,02/10/2016 12:02:09,8.74,03/10/2016 11:43:00,5.80,07/10/2016 02:13:52,6.61,03/10/2016 12:07:55,6.22,11/10/2016 01:21:04,9.06,01/10/2016 00:37:23,5.81
+,12/10/2016 12:32:10,9.73,01/10/2016 23:12:05,8.94,10/10/2016 04:59:29,13.66,03/10/2016 07:20:07,3.48,12/10/2016 13:35:51,9.07,02/10/2016 15:11:04,9.53,02/10/2016 14:04:05,8.74,03/10/2016 13:43:19,5.76,07/10/2016 04:14:10,6.57,03/10/2016 14:09:44,6.18,11/10/2016 03:24:30,9.02,01/10/2016 02:37:47,5.81
+,12/10/2016 14:32:34,9.61,02/10/2016 01:12:29,8.98,10/10/2016 06:59:53,13.62,03/10/2016 09:20:29,3.14,12/10/2016 15:36:20,9.03,02/10/2016 17:11:28,9.65,02/10/2016 16:04:33,8.78,03/10/2016 15:46:38,5.76,07/10/2016 06:14:29,6.57,03/10/2016 16:11:33,6.14,11/10/2016 05:24:55,9.02,01/10/2016 04:38:10,5.81
+,12/10/2016 16:33:04,9.57,02/10/2016 03:12:54,8.94,10/10/2016 08:46:48,13.09,03/10/2016 11:22:22,3.14,12/10/2016 17:38:16,8.99,02/10/2016 19:11:53,9.65,02/10/2016 18:04:58,8.83,03/10/2016 17:48:26,5.76,07/10/2016 08:14:48,6.61,03/10/2016 18:11:52,6.10,11/10/2016 07:25:20,9.06,01/10/2016 06:38:32,5.89
+,12/10/2016 18:33:28,9.57,02/10/2016 05:13:19,8.94,10/10/2016 09:31:58,13.62,03/10/2016 13:22:44,3.14,12/10/2016 19:38:41,9.03,02/10/2016 21:12:18,9.65,02/10/2016 20:05:24,8.83,03/10/2016 19:48:46,5.80,07/10/2016 10:16:37,6.61,03/10/2016 20:12:11,6.06,11/10/2016 09:25:49,9.06,01/10/2016 08:41:57,5.81
+,12/10/2016 20:33:53,9.57,02/10/2016 07:13:44,9.06,10/10/2016 11:35:23,13.62,03/10/2016 15:23:07,3.14,12/10/2016 21:40:36,8.91,02/10/2016 23:12:43,9.65,02/10/2016 22:05:50,8.83,03/10/2016 21:53:35,5.76,07/10/2016 12:16:56,6.61,03/10/2016 22:12:30,6.14,11/10/2016 11:33:50,8.86,01/10/2016 10:42:21,5.77
+,12/10/2016 22:34:19,9.53,02/10/2016 09:14:09,8.81,10/10/2016 13:36:09,13.54,03/10/2016 17:23:29,3.10,12/10/2016 23:41:13,9.07,03/10/2016 01:14:38,9.57,03/10/2016 00:06:15,8.78,03/10/2016 23:53:54,5.68,07/10/2016 14:17:15,6.65,04/10/2016 00:12:49,6.14,11/10/2016 13:34:16,9.02,01/10/2016 12:42:49,5.77
+,13/10/2016 00:36:21,9.69,02/10/2016 11:14:34,8.94,10/10/2016 15:36:36,13.50,03/10/2016 19:23:52,3.06,13/10/2016 01:43:07,9.12,03/10/2016 03:15:03,9.69,03/10/2016 02:06:41,8.78,04/10/2016 01:54:12,5.84,07/10/2016 16:17:34,6.57,04/10/2016 02:13:07,6.18,11/10/2016 15:34:40,8.98,01/10/2016 14:43:15,5.81
+,13/10/2016 02:36:46,9.65,02/10/2016 13:14:59,8.98,10/10/2016 17:37:02,13.58,03/10/2016 21:25:45,3.06,13/10/2016 03:45:02,9.16,03/10/2016 05:15:27,9.69,03/10/2016 04:08:38,8.74,04/10/2016 03:56:00,5.80,07/10/2016 18:17:52,6.61,04/10/2016 04:14:56,6.14,11/10/2016 17:34:59,9.10,01/10/2016 16:43:40,5.81
+,13/10/2016 04:37:12,9.73,02/10/2016 15:15:30,8.81,10/10/2016 19:37:27,13.70,03/10/2016 23:26:07,3.14,13/10/2016 05:45:27,8.99,03/10/2016 07:15:55,9.61,03/10/2016 06:12:06,8.74,04/10/2016 05:56:18,5.72,07/10/2016 20:19:41,6.53,04/10/2016 06:16:44,6.06,11/10/2016 19:37:23,8.90,01/10/2016 18:47:06,5.81
+,13/10/2016 06:39:08,9.57,02/10/2016 17:15:51,8.90,10/10/2016 21:39:22,13.66,04/10/2016 01:28:00,3.10,13/10/2016 07:46:02,9.20,03/10/2016 07:17:26,8.95,03/10/2016 07:19:49,7.81,04/10/2016 07:56:37,5.76,07/10/2016 22:19:59,6.61,04/10/2016 08:17:03,6.10,11/10/2016 21:37:44,8.90,01/10/2016 20:49:01,5.85
+,13/10/2016 08:39:33,9.73,02/10/2016 19:16:09,8.90,10/10/2016 23:39:47,13.54,04/10/2016 03:28:22,3.06,13/10/2016 09:46:22,9.16,03/10/2016 07:18:56,8.20,03/10/2016 07:22:50,7.18,04/10/2016 09:59:55,5.80,08/10/2016 00:20:18,6.61,04/10/2016 10:17:22,6.14,11/10/2016 23:38:06,8.94,01/10/2016 22:49:27,5.81
+,13/10/2016 10:39:58,9.69,02/10/2016 21:16:28,8.94,11/10/2016 01:40:14,13.62,04/10/2016 05:28:44,3.02,13/10/2016 11:48:12,9.20,03/10/2016 07:21:56,7.62,03/10/2016 07:28:51,6.63,04/10/2016 12:00:14,5.76,08/10/2016 02:20:37,6.65,04/10/2016 12:17:40,6.14,12/10/2016 01:39:56,8.94,02/10/2016 00:54:23,5.85
+,13/10/2016 12:40:23,9.69,02/10/2016 23:16:46,8.94,11/10/2016 03:40:39,13.58,04/10/2016 07:29:07,3.02,13/10/2016 13:48:32,9.16,03/10/2016 07:38:29,7.04,03/10/2016 09:29:10,6.33,04/10/2016 14:03:32,5.76,08/10/2016 04:20:56,6.57,04/10/2016 14:17:59,6.14,12/10/2016 03:40:40,9.06,02/10/2016 02:54:48,5.81
+,13/10/2016 14:40:48,9.69,03/10/2016 01:17:05,8.90,11/10/2016 05:42:34,13.66,04/10/2016 09:29:29,3.06,13/10/2016 15:21:51,8.53,03/10/2016 09:38:48,6.95,03/10/2016 11:33:59,6.37,04/10/2016 16:06:51,5.72,08/10/2016 06:13:44,7.10,04/10/2016 16:18:19,6.14,12/10/2016 05:41:05,9.06,02/10/2016 04:55:13,5.85
+,13/10/2016 15:21:25,9.15,03/10/2016 03:17:25,8.94,11/10/2016 07:42:58,13.58,04/10/2016 11:34:23,3.06,13/10/2016 15:24:52,7.82,03/10/2016 11:39:07,6.95,03/10/2016 13:34:17,6.37,04/10/2016 18:08:40,5.76,08/10/2016 06:16:44,7.88,04/10/2016 18:18:37,6.14,12/10/2016 07:41:30,9.06,02/10/2016 06:57:08,5.85
+,13/10/2016 15:24:25,8.49,03/10/2016 05:17:42,8.90,11/10/2016 09:43:47,13.62,04/10/2016 13:34:45,3.06,13/10/2016 15:29:22,7.28,03/10/2016 13:39:26,7.00,03/10/2016 15:36:06,6.29,04/10/2016 20:08:59,5.80,08/10/2016 06:21:15,8.41,04/10/2016 20:18:56,6.18,12/10/2016 09:43:58,9.06,02/10/2016 08:57:33,5.77
+,13/10/2016 15:28:56,7.95,03/10/2016 07:18:01,8.60,11/10/2016 11:44:14,13.62,04/10/2016 15:35:08,3.10,13/10/2016 17:31:12,6.78,03/10/2016 15:39:46,6.96,03/10/2016 17:36:25,6.33,04/10/2016 22:09:17,5.72,08/10/2016 06:46:48,8.98,04/10/2016 22:19:14,6.10,12/10/2016 11:44:23,9.06,02/10/2016 10:59:28,5.81
+,13/10/2016 17:29:14,7.54,03/10/2016 07:18:01,7.98,11/10/2016 13:47:43,13.70,04/10/2016 17:35:30,3.06,13/10/2016 19:31:31,6.82,03/10/2016 17:40:05,6.96,03/10/2016 19:36:44,6.29,05/10/2016 00:09:35,5.76,08/10/2016 08:47:07,8.74,05/10/2016 00:19:33,6.06,12/10/2016 13:44:49,9.02,02/10/2016 12:59:53,5.81
+,13/10/2016 19:29:33,7.54,03/10/2016 07:19:32,7.35,11/10/2016 15:49:38,13.66,04/10/2016 19:41:54,3.06,13/10/2016 21:33:21,6.82,03/10/2016 19:40:24,6.96,03/10/2016 21:37:03,6.29,05/10/2016 02:11:24,5.76,08/10/2016 10:47:27,8.74,05/10/2016 02:19:51,6.14,12/10/2016 15:46:49,9.02,02/10/2016 15:00:23,5.73
+,13/10/2016 21:29:52,7.62,03/10/2016 07:22:32,6.81,11/10/2016 17:53:02,13.62,04/10/2016 21:42:16,3.02,13/10/2016 21:49:55,7.49,03/10/2016 21:40:43,6.87,03/10/2016 23:37:21,6.33,05/10/2016 04:16:12,5.84,08/10/2016 12:47:48,8.74,05/10/2016 04:20:10,6.14,12/10/2016 17:47:14,8.98,02/10/2016 17:00:49,5.85
+,13/10/2016 21:49:25,8.28,03/10/2016 08:13:40,6.31,11/10/2016 19:55:01,13.58,04/10/2016 23:42:38,3.19,13/10/2016 21:52:55,8.20,03/10/2016 23:41:02,6.87,04/10/2016 01:37:39,6.29,05/10/2016 06:16:30,5.76,08/10/2016 14:48:13,8.78,05/10/2016 06:20:29,6.14,12/10/2016 19:49:08,8.94,02/10/2016 19:01:14,5.77
+,13/10/2016 21:52:26,8.86,03/10/2016 10:13:59,6.31,11/10/2016 21:55:26,13.58,05/10/2016 01:44:31,3.06,13/10/2016 21:58:56,8.78,04/10/2016 01:41:21,6.96,04/10/2016 03:40:58,6.33,05/10/2016 08:16:49,5.80,08/10/2016 16:09:27,8.08,05/10/2016 08:20:48,6.10,12/10/2016 21:49:33,8.86,02/10/2016 21:01:40,5.85
+,13/10/2016 21:56:57,9.40,03/10/2016 12:14:18,6.35,11/10/2016 23:55:50,13.58,05/10/2016 03:44:53,3.10,13/10/2016 22:23:09,9.45,04/10/2016 03:43:10,6.96,04/10/2016 05:41:16,6.25,05/10/2016 10:18:38,5.72,08/10/2016 16:12:27,7.47,05/10/2016 10:21:07,6.10,12/10/2016 23:51:37,9.02,02/10/2016 23:02:05,5.77
+,13/10/2016 23:57:13,9.65,03/10/2016 14:16:07,6.39,12/10/2016 01:56:15,13.50,05/10/2016 05:49:46,3.06,14/10/2016 00:23:22,9.03,04/10/2016 05:45:00,6.87,04/10/2016 07:41:34,6.25,05/10/2016 12:18:56,5.76,08/10/2016 16:18:27,6.90,05/10/2016 12:21:26,6.18,13/10/2016 01:52:02,9.06,03/10/2016 01:05:31,5.81
+,14/10/2016 01:57:26,9.61,03/10/2016 16:19:26,6.39,12/10/2016 03:56:41,13.70,05/10/2016 07:50:09,3.10,14/10/2016 02:23:36,8.99,04/10/2016 07:45:19,6.91,04/10/2016 09:41:53,6.33,05/10/2016 14:19:14,5.76,08/10/2016 16:44:25,7.80,05/10/2016 14:23:15,6.06,13/10/2016 03:52:27,9.10,03/10/2016 03:05:56,5.81
+,14/10/2016 03:58:13,9.61,03/10/2016 18:19:45,6.31,12/10/2016 05:58:38,13.74,05/10/2016 09:50:31,3.02,14/10/2016 04:23:54,9.07,04/10/2016 09:45:38,6.96,04/10/2016 11:42:11,6.29,05/10/2016 16:19:33,5.72,08/10/2016 16:45:56,8.41,05/10/2016 16:23:34,6.14,13/10/2016 05:52:51,8.98,03/10/2016 05:06:21,5.81
+,14/10/2016 06:00:08,9.57,03/10/2016 20:20:03,6.35,12/10/2016 07:59:02,13.62,05/10/2016 11:50:54,3.06,14/10/2016 06:24:08,9.12,04/10/2016 11:45:57,6.96,04/10/2016 13:42:29,6.29,05/10/2016 18:21:22,5.76,08/10/2016 18:47:46,8.74,05/10/2016 18:23:52,6.14,13/10/2016 07:53:25,9.02,03/10/2016 07:07:05,5.77
+,14/10/2016 08:02:04,9.61,03/10/2016 22:20:23,6.35,12/10/2016 09:59:29,13.66,05/10/2016 13:52:46,3.10,14/10/2016 08:24:21,9.07,04/10/2016 13:46:16,6.87,04/10/2016 15:42:48,6.25,05/10/2016 20:21:40,5.72,08/10/2016 20:58:59,8.82,05/10/2016 20:24:12,6.14,13/10/2016 09:53:50,9.06,03/10/2016 07:17:37,4.53
+,14/10/2016 08:38:11,9.07,04/10/2016 00:20:41,6.39,12/10/2016 11:59:53,13.70,05/10/2016 15:54:39,3.06,14/10/2016 08:39:23,8.24,04/10/2016 15:46:35,7.00,04/10/2016 17:43:06,6.25,05/10/2016 22:21:58,5.72,08/10/2016 22:59:21,8.78,05/10/2016 22:24:30,6.02,13/10/2016 11:55:45,8.98,03/10/2016 07:19:08,3.71
+,14/10/2016 08:41:11,8.37,04/10/2016 02:21:00,6.23,12/10/2016 14:01:49,13.58,05/10/2016 17:55:02,3.10,14/10/2016 08:42:23,7.66,04/10/2016 17:46:54,6.96,04/10/2016 19:49:26,6.33,06/10/2016 00:23:47,5.76,09/10/2016 00:59:43,8.78,06/10/2016 00:26:19,6.10,13/10/2016 13:57:40,9.10,03/10/2016 07:20:38,3.05
+,14/10/2016 08:47:12,7.78,04/10/2016 04:21:19,6.39,12/10/2016 16:08:16,13.66,05/10/2016 19:56:55,3.06,14/10/2016 08:51:25,7.03,04/10/2016 19:47:13,6.91,04/10/2016 21:52:44,6.33,06/10/2016 02:24:05,5.76,09/10/2016 03:03:10,8.90,06/10/2016 02:26:37,6.02,13/10/2016 15:22:17,8.21,03/10/2016 08:58:23,2.51
+,14/10/2016 10:49:02,7.54,04/10/2016 06:21:38,6.31,12/10/2016 18:08:41,13.58,05/10/2016 21:58:47,3.06,14/10/2016 10:54:44,6.87,04/10/2016 21:47:32,6.87,04/10/2016 23:54:33,6.25,06/10/2016 04:24:23,5.68,09/10/2016 05:03:35,8.78,06/10/2016 04:26:56,6.02,13/10/2016 15:26:47,7.56,03/10/2016 11:00:12,2.56
+,14/10/2016 12:49:21,7.62,04/10/2016 08:21:56,6.35,12/10/2016 20:09:06,13.58,05/10/2016 23:59:10,3.02,14/10/2016 12:55:03,6.87,04/10/2016 23:47:51,6.83,05/10/2016 01:56:21,6.29,06/10/2016 06:30:42,5.76,09/10/2016 07:04:03,8.70,06/10/2016 06:28:44,6.14,13/10/2016 15:37:20,7.04,03/10/2016 13:02:01,2.56
+,14/10/2016 14:49:40,7.62,04/10/2016 10:22:15,6.27,12/10/2016 22:11:00,13.50,06/10/2016 01:59:32,3.06,14/10/2016 14:55:22,6.82,05/10/2016 01:48:10,6.91,05/10/2016 03:56:39,6.25,06/10/2016 08:37:01,5.68,09/10/2016 09:05:54,8.70,06/10/2016 08:29:03,6.10,13/10/2016 17:37:42,7.00,03/10/2016 15:02:21,2.56
+,14/10/2016 16:49:59,7.58,04/10/2016 12:22:34,6.23,13/10/2016 00:11:26,13.62,06/10/2016 04:01:25,3.10,14/10/2016 16:55:40,6.87,05/10/2016 03:48:29,6.87,05/10/2016 05:56:58,6.33,06/10/2016 10:37:20,5.72,09/10/2016 11:06:21,8.82,06/10/2016 10:29:23,6.14,13/10/2016 19:38:05,6.96,03/10/2016 17:04:10,2.56
+,14/10/2016 18:50:18,7.54,04/10/2016 14:22:53,6.23,13/10/2016 02:11:51,13.58,06/10/2016 06:01:47,3.02,14/10/2016 18:57:30,6.78,05/10/2016 05:48:48,6.87,05/10/2016 07:57:16,6.33,06/10/2016 12:39:08,5.76,09/10/2016 13:09:44,8.74,06/10/2016 12:29:42,6.14,13/10/2016 21:38:27,6.92,03/10/2016 19:04:29,2.56
+,14/10/2016 19:41:27,8.41,04/10/2016 16:23:12,6.31,13/10/2016 04:12:16,13.66,06/10/2016 08:02:09,3.06,14/10/2016 19:41:07,7.37,05/10/2016 07:49:07,6.83,05/10/2016 09:57:34,6.29,06/10/2016 14:39:27,5.80,09/10/2016 15:10:05,8.82,06/10/2016 14:30:01,6.10,13/10/2016 21:49:00,7.76,03/10/2016 21:06:18,2.51
+,14/10/2016 19:45:58,9.11,04/10/2016 18:23:30,6.31,13/10/2016 06:12:54,13.54,06/10/2016 10:04:02,3.02,14/10/2016 19:44:07,8.03,05/10/2016 09:49:26,6.91,05/10/2016 11:57:53,6.29,06/10/2016 16:39:45,5.72,09/10/2016 17:11:55,8.90,06/10/2016 16:30:20,6.06,13/10/2016 21:52:00,8.61,03/10/2016 23:08:07,2.51
+,14/10/2016 19:54:59,9.65,04/10/2016 20:23:49,6.31,13/10/2016 08:13:12,13.62,06/10/2016 12:04:25,3.06,14/10/2016 19:47:08,8.57,05/10/2016 11:49:45,6.91,05/10/2016 13:58:11,6.29,06/10/2016 18:40:04,5.72,09/10/2016 19:13:46,8.90,06/10/2016 18:30:39,6.10,13/10/2016 21:56:31,9.26,04/10/2016 01:08:26,2.51
+,14/10/2016 21:58:20,9.69,04/10/2016 22:24:07,6.27,13/10/2016 10:13:31,13.66,06/10/2016 14:06:17,3.06,14/10/2016 20:02:30,9.12,05/10/2016 13:50:04,6.83,05/10/2016 15:58:30,6.29,06/10/2016 20:40:23,5.68,09/10/2016 21:14:06,8.86,06/10/2016 20:30:58,6.22,13/10/2016 22:14:34,9.79,04/10/2016 03:08:46,2.56
+,14/10/2016 23:58:34,9.74,05/10/2016 00:25:57,6.27,13/10/2016 12:13:48,13.70,06/10/2016 16:06:40,3.10,14/10/2016 22:02:44,9.12,05/10/2016 15:50:23,6.96,05/10/2016 17:58:48,6.33,06/10/2016 22:40:41,5.76,09/10/2016 23:14:22,8.86,06/10/2016 22:31:17,6.14,13/10/2016 22:28:07,9.26,04/10/2016 05:09:06,2.56
+,15/10/2016 01:58:47,9.78,05/10/2016 02:26:15,6.31,13/10/2016 14:14:11,13.66,06/10/2016 18:07:03,3.06,15/10/2016 00:02:57,9.12,05/10/2016 17:50:41,7.00,05/10/2016 19:59:06,6.29,07/10/2016 00:40:59,5.76,10/10/2016 01:14:38,8.82,07/10/2016 00:31:35,6.14,14/10/2016 00:28:20,8.94,04/10/2016 07:09:25,2.56
+,15/10/2016 03:59:01,9.78,05/10/2016 04:26:34,6.31,13/10/2016 15:21:55,13.01,06/10/2016 20:07:25,2.98,15/10/2016 02:06:12,9.24,05/10/2016 19:51:01,6.95,05/10/2016 21:59:25,6.29,07/10/2016 02:44:18,5.68,10/10/2016 03:16:24,8.94,07/10/2016 02:31:54,6.10,14/10/2016 02:28:34,8.98,04/10/2016 09:09:44,2.64
+,15/10/2016 05:59:15,9.78,05/10/2016 06:26:53,6.31,13/10/2016 15:24:55,12.44,06/10/2016 22:07:48,3.10,15/10/2016 04:06:25,9.20,05/10/2016 21:51:20,6.87,06/10/2016 00:01:13,6.29,07/10/2016 04:44:37,5.72,10/10/2016 05:16:39,8.90,07/10/2016 04:32:13,6.10,14/10/2016 04:29:03,8.94,04/10/2016 11:10:03,2.56
+,15/10/2016 07:59:28,9.78,05/10/2016 08:27:11,6.31,13/10/2016 15:32:26,11.87,07/10/2016 00:09:40,3.10,15/10/2016 06:14:09,9.20,05/10/2016 23:51:39,6.91,06/10/2016 02:01:32,6.29,07/10/2016 06:44:55,5.72,10/10/2016 07:16:56,8.90,07/10/2016 06:32:31,6.10,14/10/2016 06:30:58,9.02,04/10/2016 13:10:21,2.51
+,15/10/2016 09:59:42,9.82,05/10/2016 10:27:30,6.27,13/10/2016 17:32:45,11.74,07/10/2016 02:11:33,3.10,15/10/2016 08:14:23,9.20,06/10/2016 01:51:57,6.83,06/10/2016 04:03:20,6.25,07/10/2016 08:45:14,5.80,10/10/2016 09:17:21,8.90,07/10/2016 08:32:50,6.10,14/10/2016 08:31:23,8.94,04/10/2016 15:10:40,2.56
+,15/10/2016 11:59:56,9.73,05/10/2016 12:27:48,6.27,13/10/2016 19:33:04,11.66,07/10/2016 04:11:55,3.10,15/10/2016 10:14:37,9.20,06/10/2016 03:52:17,7.00,06/10/2016 06:03:38,6.25,07/10/2016 10:45:32,5.76,10/10/2016 11:17:46,8.94,07/10/2016 10:33:09,6.10,14/10/2016 08:38:54,8.25,04/10/2016 17:11:00,2.56
+,15/10/2016 14:00:10,9.78,05/10/2016 14:28:07,6.27,13/10/2016 21:33:22,11.74,07/10/2016 06:12:18,3.10,15/10/2016 12:14:50,9.16,06/10/2016 05:52:36,6.87,06/10/2016 08:03:56,6.25,07/10/2016 12:45:51,5.76,10/10/2016 13:18:10,8.90,07/10/2016 12:33:29,6.10,14/10/2016 08:41:55,7.72,04/10/2016 19:11:19,2.60
+,15/10/2016 16:00:23,9.69,05/10/2016 16:28:25,6.27,13/10/2016 21:48:25,12.52,07/10/2016 08:14:10,3.06,15/10/2016 14:15:05,9.20,06/10/2016 07:52:55,6.83,06/10/2016 10:04:14,6.29,07/10/2016 14:46:09,5.80,10/10/2016 15:21:29,8.74,07/10/2016 14:33:47,6.14,14/10/2016 08:49:26,7.16,04/10/2016 21:11:38,2.64
+,15/10/2016 18:02:07,9.82,05/10/2016 18:28:44,6.31,13/10/2016 21:51:26,13.42,07/10/2016 10:14:33,3.10,15/10/2016 16:15:18,9.20,06/10/2016 09:53:14,6.83,06/10/2016 12:04:33,6.29,07/10/2016 16:46:28,5.80,10/10/2016 17:22:01,8.86,07/10/2016 16:34:07,6.14,14/10/2016 10:54:19,7.00,04/10/2016 23:11:57,2.51
+,15/10/2016 20:02:20,9.78,05/10/2016 20:29:03,6.31,13/10/2016 21:55:56,13.99,07/10/2016 12:14:55,3.06,15/10/2016 18:15:32,9.16,06/10/2016 11:53:33,6.87,06/10/2016 14:04:52,6.37,07/10/2016 18:46:46,5.76,10/10/2016 19:22:22,8.90,07/10/2016 18:34:25,6.06,14/10/2016 12:54:42,7.00,05/10/2016 01:12:16,2.56
+,15/10/2016 22:04:07,9.65,05/10/2016 22:30:52,6.35,13/10/2016 22:10:58,14.52,07/10/2016 14:15:18,3.02,15/10/2016 20:15:47,9.12,06/10/2016 13:53:52,6.91,06/10/2016 16:05:10,6.29,07/10/2016 20:47:04,5.76,10/10/2016 21:24:12,8.90,07/10/2016 20:34:43,6.14,14/10/2016 14:56:35,7.00,05/10/2016 03:12:35,2.51
+,16/10/2016 00:16:25,9.69,06/10/2016 00:31:10,6.35,13/10/2016 22:26:01,13.86,07/10/2016 16:15:40,3.14,15/10/2016 22:17:31,9.03,06/10/2016 15:54:11,6.91,06/10/2016 18:05:28,6.33,07/10/2016 22:47:23,5.76,10/10/2016 23:24:34,8.86,07/10/2016 22:35:02,6.14,14/10/2016 16:58:27,7.00,05/10/2016 05:14:25,2.56
+,16/10/2016 02:18:10,9.78,06/10/2016 02:31:29,6.27,14/10/2016 00:26:26,13.58,07/10/2016 18:16:03,3.06,16/10/2016 00:17:48,9.12,06/10/2016 17:54:30,7.00,06/10/2016 20:07:18,6.25,08/10/2016 00:47:41,5.80,11/10/2016 01:25:01,8.90,08/10/2016 00:35:20,6.10,14/10/2016 18:58:50,7.00,05/10/2016 07:14:44,2.51
+,16/10/2016 04:22:55,9.69,06/10/2016 04:31:47,6.27,14/10/2016 02:26:51,13.58,07/10/2016 20:16:25,3.10,16/10/2016 02:18:02,9.20,06/10/2016 19:54:50,6.91,06/10/2016 22:09:06,6.29,08/10/2016 02:48:00,5.80,11/10/2016 03:31:27,8.90,08/10/2016 02:37:09,6.06,14/10/2016 19:40:57,7.60,05/10/2016 09:16:33,2.51
+,16/10/2016 06:23:09,9.82,06/10/2016 06:32:06,6.23,14/10/2016 04:27:27,13.50,07/10/2016 22:16:48,3.06,16/10/2016 04:18:16,9.16,06/10/2016 21:55:09,6.96,07/10/2016 00:09:24,6.29,08/10/2016 04:49:48,5.72,11/10/2016 05:31:52,8.90,08/10/2016 04:38:58,6.06,14/10/2016 19:42:28,8.29,05/10/2016 11:16:52,2.64
+,16/10/2016 08:23:22,9.78,06/10/2016 08:32:25,6.31,14/10/2016 06:27:52,13.66,08/10/2016 00:17:10,3.06,16/10/2016 06:18:30,9.16,06/10/2016 23:55:28,6.96,07/10/2016 02:09:43,6.33,08/10/2016 06:11:03,6.63,11/10/2016 07:32:17,8.90,08/10/2016 06:12:14,7.53,14/10/2016 19:45:28,8.90,05/10/2016 13:17:11,2.56
+,16/10/2016 10:25:07,9.78,06/10/2016 10:32:44,6.23,14/10/2016 08:28:17,13.58,08/10/2016 02:17:33,3.06,16/10/2016 08:18:44,9.20,07/10/2016 01:55:47,6.83,07/10/2016 04:11:32,6.33,08/10/2016 06:12:33,7.50,11/10/2016 09:34:13,8.82,08/10/2016 06:13:44,8.10,14/10/2016 19:52:59,9.46,05/10/2016 15:17:30,2.56
+,16/10/2016 12:25:29,9.82,06/10/2016 12:33:03,6.27,14/10/2016 08:38:49,12.89,08/10/2016 04:17:56,3.06,16/10/2016 10:18:58,9.16,07/10/2016 03:56:06,6.87,07/10/2016 06:11:50,6.29,08/10/2016 06:14:03,8.62,11/10/2016 11:35:05,8.74,08/10/2016 06:16:44,8.84,14/10/2016 20:29:06,8.94,05/10/2016 17:17:49,2.60
+,16/10/2016 14:25:49,9.73,06/10/2016 14:33:22,6.23,14/10/2016 08:43:20,12.23,08/10/2016 06:10:47,3.65,16/10/2016 12:19:25,9.20,07/10/2016 05:56:25,6.87,07/10/2016 08:13:38,6.25,08/10/2016 06:20:04,9.15,11/10/2016 13:35:41,8.82,08/10/2016 06:28:46,9.37,14/10/2016 22:30:49,9.10,05/10/2016 19:27:09,2.56
+,16/10/2016 16:26:10,9.73,06/10/2016 16:33:40,6.31,14/10/2016 08:59:52,11.70,08/10/2016 06:12:17,4.90,16/10/2016 14:21:09,9.16,07/10/2016 07:56:44,6.87,07/10/2016 10:16:58,6.25,08/10/2016 08:14:40,8.62,11/10/2016 15:37:36,8.86,08/10/2016 08:16:59,8.84,15/10/2016 00:31:03,9.10,05/10/2016 21:27:28,2.64
+,16/10/2016 18:26:28,9.73,06/10/2016 18:33:59,6.35,14/10/2016 11:00:11,11.62,08/10/2016 06:13:48,5.69,16/10/2016 16:21:24,9.07,07/10/2016 09:58:33,6.91,07/10/2016 12:17:16,6.25,08/10/2016 10:16:38,8.53,11/10/2016 17:38:00,8.90,08/10/2016 10:21:52,8.59,15/10/2016 02:34:18,9.10,05/10/2016 23:27:47,2.60
+,16/10/2016 20:26:42,9.82,06/10/2016 20:34:18,6.23,14/10/2016 13:00:30,11.70,08/10/2016 06:16:48,6.19,16/10/2016 18:21:49,9.12,07/10/2016 11:58:53,6.96,07/10/2016 14:17:35,6.25,08/10/2016 12:16:52,8.53,11/10/2016 19:40:04,8.78,08/10/2016 12:22:14,8.55,15/10/2016 04:34:31,9.06,06/10/2016 01:35:37,2.56
+,16/10/2016 22:26:58,9.78,06/10/2016 22:34:37,6.27,14/10/2016 15:00:48,11.74,08/10/2016 08:17:18,5.78,16/10/2016 20:22:03,9.07,07/10/2016 13:59:12,6.87,07/10/2016 16:17:53,6.29,08/10/2016 14:17:38,8.53,11/10/2016 21:42:00,8.74,08/10/2016 14:24:08,8.47,15/10/2016 06:34:45,9.14,06/10/2016 03:35:56,2.56
+,17/10/2016 00:27:12,9.73,07/10/2016 00:34:56,6.27,14/10/2016 17:02:38,11.78,08/10/2016 10:17:38,5.78,16/10/2016 22:22:22,9.12,07/10/2016 15:59:32,6.91,07/10/2016 18:25:43,6.25,08/10/2016 16:07:21,7.99,11/10/2016 23:42:25,8.74,08/10/2016 16:07:57,7.73,15/10/2016 08:34:58,9.10,06/10/2016 05:36:15,2.51
+,17/10/2016 02:27:26,9.73,07/10/2016 02:35:14,6.31,14/10/2016 19:04:27,11.66,08/10/2016 12:17:51,5.86,17/10/2016 00:22:36,9.20,07/10/2016 17:59:51,6.91,07/10/2016 20:26:01,6.25,08/10/2016 16:08:51,6.79,12/10/2016 01:53:23,8.74,08/10/2016 16:09:27,7.16,15/10/2016 10:35:12,9.02,06/10/2016 07:36:33,2.56
+,17/10/2016 04:27:40,9.86,07/10/2016 04:35:33,6.27,14/10/2016 19:40:33,12.52,08/10/2016 14:18:48,5.74,17/10/2016 02:25:51,9.24,07/10/2016 20:00:09,6.87,07/10/2016 22:27:50,6.29,08/10/2016 16:10:21,6.26,12/10/2016 03:53:49,8.86,08/10/2016 16:13:58,6.55,15/10/2016 12:35:26,9.14,06/10/2016 09:38:23,2.56
+,17/10/2016 06:27:55,9.78,07/10/2016 06:35:51,6.27,14/10/2016 19:42:03,13.05,08/10/2016 16:08:39,4.11,17/10/2016 04:29:05,9.16,07/10/2016 22:00:29,6.87,08/10/2016 00:28:09,6.29,08/10/2016 16:40:21,7.13,12/10/2016 05:54:13,8.90,08/10/2016 16:41:11,7.81,15/10/2016 14:38:41,9.06,06/10/2016 11:40:12,2.56
+,17/10/2016 08:28:09,9.73,07/10/2016 08:36:10,6.31,14/10/2016 19:45:04,13.58,08/10/2016 16:10:09,3.56,17/10/2016 06:30:49,9.20,08/10/2016 00:00:48,6.91,08/10/2016 02:28:27,6.29,08/10/2016 16:41:51,8.28,12/10/2016 07:54:38,8.86,08/10/2016 16:42:41,8.35,15/10/2016 16:38:55,9.10,06/10/2016 13:40:31,2.47
+,17/10/2016 10:29:54,9.82,07/10/2016 10:36:29,6.27,14/10/2016 19:51:04,14.19,08/10/2016 16:29:39,2.98,17/10/2016 08:31:02,9.12,08/10/2016 02:01:07,6.96,08/10/2016 04:28:45,6.25,08/10/2016 16:44:52,8.99,12/10/2016 09:58:05,8.82,08/10/2016 18:43:15,8.51,15/10/2016 18:39:09,9.14,06/10/2016 15:42:20,2.60
+,17/10/2016 12:30:10,9.69,07/10/2016 12:36:48,6.31,14/10/2016 20:12:08,13.66,08/10/2016 16:40:10,4.56,17/10/2016 10:31:16,9.20,08/10/2016 04:04:26,6.96,08/10/2016 06:12:33,7.01,08/10/2016 16:55:24,8.45,12/10/2016 11:58:30,8.86,08/10/2016 20:43:56,8.47,15/10/2016 20:39:24,9.10,06/10/2016 17:42:39,2.64
+,17/10/2016 13:58:51,9.11,07/10/2016 14:37:06,6.31,14/10/2016 22:12:32,13.74,08/10/2016 16:41:39,5.52,17/10/2016 12:31:32,9.12,08/10/2016 06:04:45,6.91,08/10/2016 06:14:03,7.64,08/10/2016 18:55:55,8.57,12/10/2016 13:58:56,8.74,08/10/2016 22:45:49,8.51,15/10/2016 22:42:38,8.98,06/10/2016 19:42:58,2.64
+,17/10/2016 14:01:51,8.41,07/10/2016 16:37:25,6.31,15/10/2016 00:15:57,13.82,08/10/2016 16:44:41,6.07,17/10/2016 13:58:50,8.49,08/10/2016 06:12:16,8.45,08/10/2016 06:15:33,8.15,08/10/2016 20:56:17,8.53,12/10/2016 15:59:22,8.74,09/10/2016 00:46:11,8.55,16/10/2016 00:43:17,9.10,06/10/2016 21:44:48,2.56
+,17/10/2016 14:07:52,7.87,07/10/2016 18:37:44,6.31,15/10/2016 02:16:22,13.66,08/10/2016 18:45:19,5.74,17/10/2016 14:01:50,7.82,08/10/2016 06:13:47,9.03,08/10/2016 06:18:34,8.79,08/10/2016 22:56:33,8.53,12/10/2016 18:01:19,8.82,09/10/2016 02:46:36,8.59,16/10/2016 02:43:30,9.14,06/10/2016 23:45:07,2.56
+,17/10/2016 16:08:11,7.66,07/10/2016 20:38:02,6.31,15/10/2016 04:16:47,13.74,08/10/2016 20:45:38,5.74,17/10/2016 14:07:51,7.20,08/10/2016 06:16:47,9.82,08/10/2016 06:23:04,9.29,09/10/2016 00:56:50,8.53,12/10/2016 20:03:13,8.82,09/10/2016 04:47:01,8.55,16/10/2016 04:43:44,9.10,07/10/2016 01:45:26,2.56
+,17/10/2016 18:08:30,7.66,07/10/2016 22:38:21,6.18,15/10/2016 06:17:12,13.74,08/10/2016 22:45:56,5.82,17/10/2016 16:08:10,6.91,08/10/2016 06:45:23,10.40,08/10/2016 06:36:37,9.80,09/10/2016 02:57:13,8.57,12/10/2016 22:05:08,8.70,09/10/2016 06:47:29,8.55,16/10/2016 06:43:57,9.10,07/10/2016 03:45:45,2.51
+,17/10/2016 20:08:49,7.62,08/10/2016 00:38:39,6.31,15/10/2016 08:17:36,13.66,09/10/2016 00:49:16,5.82,17/10/2016 18:08:28,6.91,08/10/2016 07:29:03,9.86,08/10/2016 08:16:10,9.17,09/10/2016 04:57:38,8.57,13/10/2016 00:05:35,8.78,09/10/2016 08:47:52,8.59,16/10/2016 08:45:40,9.14,07/10/2016 05:46:04,2.56
+,17/10/2016 22:01:38,8.28,08/10/2016 02:38:58,6.23,15/10/2016 10:18:01,13.70,09/10/2016 02:49:39,5.86,17/10/2016 20:08:48,6.91,08/10/2016 09:30:56,9.49,08/10/2016 08:26:41,8.62,09/10/2016 06:58:05,8.57,13/10/2016 02:05:59,8.94,09/10/2016 10:48:18,8.59,16/10/2016 10:45:53,9.10,07/10/2016 07:46:23,2.56
+,17/10/2016 22:04:38,8.86,08/10/2016 04:40:47,6.35,15/10/2016 12:21:27,13.70,09/10/2016 04:49:55,5.78,17/10/2016 22:03:06,7.58,08/10/2016 11:32:46,9.57,08/10/2016 10:34:40,8.57,09/10/2016 08:58:28,8.57,13/10/2016 04:06:24,8.82,09/10/2016 12:50:11,8.55,16/10/2016 12:46:09,9.10,07/10/2016 09:46:42,2.56
+,17/10/2016 22:09:09,9.44,08/10/2016 06:11:01,6.89,15/10/2016 14:21:52,13.70,09/10/2016 06:50:20,5.86,17/10/2016 22:06:06,8.24,08/10/2016 13:33:12,9.44,08/10/2016 12:34:55,8.66,09/10/2016 10:58:54,8.62,13/10/2016 06:09:58,8.74,09/10/2016 14:52:02,8.55,16/10/2016 14:46:23,9.02,07/10/2016 11:47:01,2.56
+,18/10/2016 00:15:37,9.78,08/10/2016 06:12:31,7.89,15/10/2016 16:25:17,13.78,09/10/2016 08:50:53,5.78,17/10/2016 22:10:37,8.78,08/10/2016 15:33:35,9.44,08/10/2016 14:35:40,8.66,09/10/2016 12:59:21,8.62,13/10/2016 08:10:18,8.86,09/10/2016 16:52:22,8.63,16/10/2016 16:46:47,9.02,07/10/2016 13:47:20,2.56
+,18/10/2016 02:15:58,9.86,08/10/2016 06:14:02,8.48,15/10/2016 18:25:42,13.74,09/10/2016 10:51:19,5.78,17/10/2016 23:01:43,9.37,08/10/2016 16:08:11,8.61,08/10/2016 16:08:51,8.15,09/10/2016 14:59:48,8.53,13/10/2016 10:10:35,8.90,09/10/2016 18:52:42,8.63,16/10/2016 18:47:21,9.14,07/10/2016 15:47:39,2.60
+,18/10/2016 04:16:18,9.78,08/10/2016 06:17:02,9.10,15/10/2016 20:29:07,13.78,09/10/2016 12:51:40,5.82,18/10/2016 01:02:11,9.20,08/10/2016 16:09:42,7.99,08/10/2016 16:11:51,7.35,09/10/2016 17:01:43,8.57,13/10/2016 12:10:51,8.86,09/10/2016 20:54:32,8.59,16/10/2016 20:47:35,9.06,07/10/2016 17:47:58,2.64
+,18/10/2016 06:16:36,9.86,08/10/2016 06:35:04,9.60,15/10/2016 22:29:26,13.62,09/10/2016 14:52:03,5.82,18/10/2016 03:02:26,9.20,08/10/2016 16:12:42,7.41,08/10/2016 16:16:21,6.84,09/10/2016 19:02:09,8.53,13/10/2016 14:12:41,8.82,09/10/2016 22:54:49,8.63,16/10/2016 22:47:54,9.14,07/10/2016 19:48:17,2.60
+,18/10/2016 08:16:57,9.73,08/10/2016 07:11:08,9.02,16/10/2016 00:29:49,13.74,09/10/2016 16:52:28,5.86,18/10/2016 05:02:40,9.24,08/10/2016 16:41:12,8.86,08/10/2016 16:35:51,6.33,09/10/2016 21:02:34,8.62,13/10/2016 15:21:55,8.25,10/10/2016 00:55:05,8.71,17/10/2016 00:48:07,9.10,07/10/2016 21:50:07,2.60
+,18/10/2016 10:17:20,9.82,08/10/2016 09:11:47,8.85,16/10/2016 02:30:11,13.70,09/10/2016 18:52:53,5.82,18/10/2016 07:02:56,9.20,08/10/2016 16:44:14,9.74,08/10/2016 16:40:21,6.84,09/10/2016 23:02:59,8.53,13/10/2016 15:24:55,7.55,10/10/2016 02:55:21,8.59,17/10/2016 02:48:20,9.14,07/10/2016 23:50:26,2.60
+,18/10/2016 12:17:42,9.86,08/10/2016 11:12:09,8.90,16/10/2016 04:30:28,13.70,09/10/2016 20:53:17,5.90,18/10/2016 09:03:11,9.20,08/10/2016 18:46:18,9.44,08/10/2016 16:41:51,7.52,10/10/2016 01:03:25,8.62,13/10/2016 15:30:56,7.02,10/10/2016 04:55:37,8.63,17/10/2016 04:48:34,9.18,08/10/2016 01:50:44,2.51
+,18/10/2016 14:04:30,9.20,08/10/2016 13:14:05,8.77,16/10/2016 06:30:44,13.74,09/10/2016 22:53:43,5.78,18/10/2016 11:04:56,9.24,08/10/2016 20:46:55,9.53,08/10/2016 16:43:21,8.02,10/10/2016 03:03:50,8.57,13/10/2016 17:32:46,6.61,10/10/2016 06:55:52,8.59,17/10/2016 06:48:47,9.10,08/10/2016 03:52:34,2.56
+,18/10/2016 14:07:31,8.49,08/10/2016 15:16:01,8.77,16/10/2016 08:31:00,13.82,10/10/2016 00:54:07,5.82,18/10/2016 13:05:12,9.24,08/10/2016 22:47:17,9.53,08/10/2016 16:47:53,8.62,10/10/2016 05:05:45,8.57,13/10/2016 19:33:05,6.61,10/10/2016 08:56:17,8.63,17/10/2016 08:52:01,9.18,08/10/2016 05:52:52,2.56
+,18/10/2016 14:13:31,7.95,08/10/2016 16:08:42,7.69,16/10/2016 10:31:17,13.66,10/10/2016 02:54:32,5.78,18/10/2016 14:05:21,8.57,09/10/2016 00:47:38,9.53,08/10/2016 18:49:54,8.62,10/10/2016 07:06:11,8.57,13/10/2016 21:33:23,6.61,10/10/2016 10:56:42,8.63,17/10/2016 10:52:14,9.10,08/10/2016 06:10:55,3.38
+,18/10/2016 14:37:32,8.53,08/10/2016 16:10:12,7.14,16/10/2016 12:31:40,13.74,10/10/2016 04:54:58,5.90,18/10/2016 14:06:51,8.03,09/10/2016 02:48:01,9.61,08/10/2016 20:51:46,8.66,10/10/2016 09:06:39,8.57,13/10/2016 21:49:56,7.43,10/10/2016 12:57:06,8.63,17/10/2016 12:53:58,9.02,08/10/2016 06:12:26,4.82
+,18/10/2016 14:40:38,9.15,08/10/2016 16:14:42,6.56,16/10/2016 14:32:06,13.70,10/10/2016 06:55:22,5.86,18/10/2016 14:11:21,7.45,09/10/2016 04:48:17,9.61,08/10/2016 22:56:33,8.66,10/10/2016 11:07:04,8.57,13/10/2016 21:52:57,7.96,10/10/2016 14:58:53,8.67,17/10/2016 13:58:36,8.37,08/10/2016 06:13:56,5.56
+,18/10/2016 14:46:40,9.73,08/10/2016 16:40:13,7.60,16/10/2016 16:41:34,13.62,10/10/2016 08:55:50,5.70,18/10/2016 14:39:53,8.28,09/10/2016 06:48:39,9.53,09/10/2016 01:01:20,8.66,10/10/2016 13:07:31,8.66,13/10/2016 21:57:27,8.53,10/10/2016 16:59:26,8.55,17/10/2016 14:01:36,7.80,08/10/2016 06:16:57,6.18
+,18/10/2016 16:47:00,9.78,08/10/2016 16:41:43,8.44,16/10/2016 18:44:00,13.74,10/10/2016 10:56:15,5.78,18/10/2016 14:42:54,8.82,09/10/2016 08:50:45,9.57,09/10/2016 03:06:15,8.78,10/10/2016 15:07:56,8.53,13/10/2016 22:21:40,9.06,10/10/2016 19:01:19,8.55,17/10/2016 14:09:08,7.24,08/10/2016 08:17:25,5.85
+,18/10/2016 18:47:25,9.78,08/10/2016 16:44:43,8.94,16/10/2016 20:47:18,13.74,10/10/2016 12:57:01,5.82,18/10/2016 16:43:08,9.16,09/10/2016 10:51:18,9.61,09/10/2016 05:06:40,8.62,10/10/2016 17:08:28,8.49,14/10/2016 00:22:05,8.78,10/10/2016 21:01:38,8.59,17/10/2016 16:09:27,7.04,08/10/2016 10:17:47,5.73
+,18/10/2016 20:50:55,9.65,08/10/2016 18:45:17,8.73,16/10/2016 22:49:11,13.70,10/10/2016 14:57:26,5.90,18/10/2016 18:43:25,9.07,09/10/2016 12:51:45,9.69,09/10/2016 07:07:07,8.62,10/10/2016 19:08:53,8.57,14/10/2016 02:22:30,8.78,10/10/2016 23:02:00,8.63,17/10/2016 18:11:17,7.00,08/10/2016 12:19:35,5.73
+,18/10/2016 23:01:52,9.78,08/10/2016 20:45:43,8.77,17/10/2016 00:50:55,13.74,10/10/2016 16:57:53,5.78,18/10/2016 20:43:54,9.03,09/10/2016 14:52:12,9.49,09/10/2016 09:08:59,8.66,10/10/2016 21:09:19,8.62,14/10/2016 04:22:56,8.78,11/10/2016 01:02:26,8.63,17/10/2016 20:14:36,7.08,08/10/2016 14:20:03,5.77
+,19/10/2016 01:02:19,9.73,08/10/2016 22:46:08,8.69,17/10/2016 02:51:08,13.74,10/10/2016 18:59:49,5.86,18/10/2016 22:44:07,9.12,09/10/2016 16:52:37,9.61,09/10/2016 11:09:26,8.70,10/10/2016 23:11:14,8.57,14/10/2016 06:29:19,8.82,11/10/2016 03:02:51,8.59,17/10/2016 22:01:24,7.68,08/10/2016 16:08:15,4.29
+,19/10/2016 03:03:06,9.69,09/10/2016 00:46:33,8.81,17/10/2016 04:51:22,13.74,10/10/2016 21:00:14,5.82,19/10/2016 00:44:21,9.12,09/10/2016 18:53:03,9.65,09/10/2016 13:12:53,8.62,11/10/2016 01:13:11,8.57,14/10/2016 08:31:06,8.78,11/10/2016 05:04:46,8.63,17/10/2016 22:04:25,8.49,08/10/2016 16:09:45,3.34
+,19/10/2016 05:03:32,9.65,09/10/2016 02:47:04,8.81,17/10/2016 06:53:05,13.70,10/10/2016 23:00:39,5.95,19/10/2016 02:45:02,9.07,09/10/2016 20:53:28,9.57,09/10/2016 15:13:20,8.70,11/10/2016 03:13:37,8.57,14/10/2016 08:38:37,8.21,11/10/2016 07:05:11,8.59,17/10/2016 22:07:25,9.02,08/10/2016 16:14:15,2.76
+,19/10/2016 07:04:03,9.69,09/10/2016 04:47:26,8.85,17/10/2016 08:53:19,13.74,11/10/2016 01:02:36,5.95,19/10/2016 04:45:19,8.99,09/10/2016 22:53:53,9.61,09/10/2016 17:13:46,8.74,11/10/2016 05:17:03,8.57,14/10/2016 08:41:38,7.55,11/10/2016 09:05:37,8.63,17/10/2016 22:17:57,9.58,08/10/2016 16:39:46,3.96
+,19/10/2016 09:10:29,9.78,09/10/2016 06:48:16,8.77,17/10/2016 10:53:32,13.70,11/10/2016 03:03:01,5.82,19/10/2016 06:47:18,9.16,10/10/2016 00:54:19,9.61,09/10/2016 19:14:11,8.74,11/10/2016 07:17:29,8.70,14/10/2016 08:47:38,6.94,11/10/2016 11:06:11,8.51,17/10/2016 23:38:05,9.06,08/10/2016 16:41:16,5.07
+,19/10/2016 11:10:54,9.78,09/10/2016 08:49:04,8.77,17/10/2016 13:02:49,13.58,11/10/2016 05:03:25,5.82,19/10/2016 08:47:34,9.20,10/10/2016 02:54:44,9.57,09/10/2016 21:16:07,8.74,11/10/2016 09:17:55,8.57,14/10/2016 10:50:58,6.61,11/10/2016 13:06:55,8.59,18/10/2016 01:38:23,9.14,08/10/2016 16:42:46,5.73
+,19/10/2016 13:15:54,9.69,09/10/2016 10:49:40,8.85,17/10/2016 13:59:56,12.76,11/10/2016 07:03:50,5.86,19/10/2016 10:47:51,9.12,10/10/2016 04:55:10,9.61,09/10/2016 23:16:32,8.74,11/10/2016 11:18:20,8.53,14/10/2016 12:51:16,6.61,11/10/2016 15:10:30,8.63,18/10/2016 03:38:40,9.18,08/10/2016 18:49:19,5.73
+,19/10/2016 15:16:13,9.69,09/10/2016 12:50:06,8.81,17/10/2016 14:04:27,12.11,11/10/2016 09:04:40,5.78,19/10/2016 12:51:21,9.16,10/10/2016 06:55:35,9.61,10/10/2016 01:19:58,8.78,11/10/2016 13:19:01,8.62,14/10/2016 14:51:35,6.65,11/10/2016 17:10:55,8.63,18/10/2016 05:38:58,9.14,08/10/2016 20:49:42,5.73
+,19/10/2016 17:16:29,9.78,09/10/2016 14:50:28,8.73,17/10/2016 16:04:46,11.70,11/10/2016 11:05:04,5.74,19/10/2016 14:51:46,9.11,10/10/2016 08:57:30,9.69,10/10/2016 03:21:54,8.74,11/10/2016 15:19:26,8.62,14/10/2016 16:51:54,6.65,11/10/2016 19:11:19,8.51,18/10/2016 07:39:14,9.22,08/10/2016 22:49:57,5.73
+,19/10/2016 19:16:46,9.65,09/10/2016 16:50:42,8.90,17/10/2016 18:05:06,11.70,11/10/2016 13:05:32,5.86,19/10/2016 16:52:12,9.16,10/10/2016 10:57:49,9.57,10/10/2016 05:22:19,8.70,11/10/2016 17:19:51,8.66,14/10/2016 18:59:44,6.65,11/10/2016 21:11:54,8.59,18/10/2016 09:39:32,9.18,09/10/2016 00:51:41,5.73
+,19/10/2016 21:17:08,9.69,09/10/2016 18:50:55,8.94,17/10/2016 20:06:57,11.70,11/10/2016 15:05:59,5.78,19/10/2016 18:52:38,9.07,10/10/2016 12:58:15,9.61,10/10/2016 07:25:45,8.74,11/10/2016 19:20:18,8.53,14/10/2016 19:41:50,7.39,11/10/2016 23:12:19,8.63,18/10/2016 11:41:19,9.18,09/10/2016 02:53:25,5.81
+,19/10/2016 23:17:24,9.57,09/10/2016 20:51:09,8.94,17/10/2016 22:01:16,12.40,11/10/2016 17:07:54,5.86,19/10/2016 20:53:05,9.03,10/10/2016 14:58:40,9.61,10/10/2016 09:26:13,8.78,11/10/2016 21:20:44,8.53,14/10/2016 19:44:51,8.00,12/10/2016 01:14:15,8.63,18/10/2016 13:43:06,9.10,09/10/2016 04:55:09,5.69
+,20/10/2016 01:19:21,9.69,09/10/2016 22:51:23,8.85,17/10/2016 22:04:17,13.38,11/10/2016 19:08:18,5.70,19/10/2016 22:53:32,8.99,10/10/2016 16:59:08,9.61,10/10/2016 11:26:38,8.70,11/10/2016 23:21:09,8.62,14/10/2016 19:49:22,8.57,12/10/2016 03:16:11,8.43,18/10/2016 14:05:39,8.21,09/10/2016 07:01:52,5.73
+,20/10/2016 03:27:18,9.69,10/10/2016 00:54:37,8.81,17/10/2016 22:08:48,13.95,11/10/2016 21:08:46,5.82,20/10/2016 00:55:33,9.07,10/10/2016 18:59:32,9.65,10/10/2016 13:30:06,8.70,12/10/2016 01:21:35,8.57,14/10/2016 21:49:40,8.86,12/10/2016 05:16:36,8.59,18/10/2016 14:10:10,7.56,09/10/2016 09:02:40,5.77
+,20/10/2016 05:27:43,9.73,10/10/2016 02:54:51,8.77,17/10/2016 22:20:50,14.48,11/10/2016 23:09:10,5.86,20/10/2016 02:57:28,9.12,10/10/2016 20:59:57,9.57,10/10/2016 15:35:04,8.57,12/10/2016 03:22:04,8.57,14/10/2016 23:49:54,8.90,12/10/2016 07:17:00,8.67,18/10/2016 14:38:40,8.57,09/10/2016 11:03:03,5.77
+,20/10/2016 07:28:08,9.73,10/10/2016 04:55:05,8.85,17/10/2016 23:16:41,13.91,12/10/2016 01:09:35,5.82,20/10/2016 04:57:53,9.20,10/10/2016 23:00:22,9.69,10/10/2016 17:35:34,8.74,12/10/2016 05:24:00,8.62,15/10/2016 01:50:07,8.90,12/10/2016 09:17:24,8.59,18/10/2016 14:43:13,9.10,09/10/2016 13:03:22,5.77
+,20/10/2016 09:28:34,9.65,10/10/2016 06:55:19,8.81,18/10/2016 01:17:11,13.78,12/10/2016 03:10:01,5.74,20/10/2016 07:04:19,9.03,11/10/2016 01:00:45,9.61,10/10/2016 19:39:00,8.78,12/10/2016 07:27:25,8.66,15/10/2016 03:50:20,8.94,12/10/2016 11:20:53,8.59,18/10/2016 16:43:37,9.06,09/10/2016 15:03:48,5.77
+,20/10/2016 11:28:55,9.69,10/10/2016 08:55:38,8.77,18/10/2016 03:17:35,13.74,12/10/2016 05:11:57,5.90,20/10/2016 09:04:43,9.12,11/10/2016 03:01:04,9.69,10/10/2016 21:39:25,8.78,12/10/2016 09:29:20,8.57,15/10/2016 05:50:33,8.94,12/10/2016 13:21:17,8.51,18/10/2016 18:44:05,9.06,09/10/2016 17:05:31,5.81
+,20/10/2016 11:53:00,8.82,10/10/2016 10:56:04,8.85,18/10/2016 05:21:01,13.74,12/10/2016 07:12:23,5.82,20/10/2016 11:05:03,9.03,11/10/2016 05:01:23,9.61,10/10/2016 23:42:51,8.74,12/10/2016 11:29:40,8.66,15/10/2016 07:52:17,8.90,12/10/2016 15:24:44,8.47,18/10/2016 20:44:28,9.06,09/10/2016 19:05:45,5.81
+,20/10/2016 11:56:00,8.24,10/10/2016 12:56:25,8.90,18/10/2016 07:21:26,13.74,12/10/2016 09:12:48,5.86,20/10/2016 11:53:11,8.28,11/10/2016 07:03:13,9.61,11/10/2016 01:44:48,8.70,12/10/2016 13:30:03,8.53,15/10/2016 09:52:31,8.94,12/10/2016 17:25:11,8.39,18/10/2016 22:46:13,9.10,09/10/2016 21:05:58,5.85
+,20/10/2016 12:08:02,7.66,10/10/2016 14:56:39,8.81,18/10/2016 09:21:51,13.78,12/10/2016 11:13:14,5.90,20/10/2016 11:56:11,7.57,11/10/2016 09:03:33,9.61,11/10/2016 03:45:14,8.74,12/10/2016 15:31:59,8.49,15/10/2016 11:52:45,8.98,12/10/2016 19:25:36,8.51,19/10/2016 00:46:33,9.06,09/10/2016 23:07:42,5.89
+,20/10/2016 14:09:51,7.54,10/10/2016 16:56:59,8.85,18/10/2016 11:22:16,13.70,12/10/2016 13:13:38,5.82,20/10/2016 12:05:13,6.99,11/10/2016 11:03:54,9.44,11/10/2016 05:50:10,8.70,12/10/2016 17:32:27,8.49,15/10/2016 13:54:29,8.98,12/10/2016 21:27:30,8.47,19/10/2016 02:48:41,9.02,10/10/2016 01:07:55,5.81
+,20/10/2016 16:10:09,7.54,10/10/2016 18:57:14,8.85,18/10/2016 13:22:40,13.66,12/10/2016 15:14:04,5.78,20/10/2016 14:32:36,6.74,11/10/2016 13:04:41,9.69,11/10/2016 07:50:35,8.78,12/10/2016 19:34:21,8.49,15/10/2016 15:57:42,8.90,12/10/2016 23:27:58,8.55,19/10/2016 04:52:20,8.94,10/10/2016 03:08:09,5.81
+,20/10/2016 18:10:29,7.45,10/10/2016 20:57:29,8.77,18/10/2016 14:04:49,13.09,12/10/2016 17:14:30,5.78,20/10/2016 16:32:55,6.74,11/10/2016 15:05:07,9.53,11/10/2016 09:51:02,8.66,12/10/2016 21:34:45,8.53,15/10/2016 17:57:56,9.02,13/10/2016 01:28:22,8.55,19/10/2016 06:52:46,9.06,10/10/2016 05:08:23,5.81
+,20/10/2016 20:12:18,7.54,10/10/2016 22:57:45,8.85,18/10/2016 14:07:49,12.48,12/10/2016 19:14:55,5.82,20/10/2016 18:34:44,6.74,11/10/2016 17:05:40,9.61,11/10/2016 11:51:38,8.66,12/10/2016 23:35:24,8.49,15/10/2016 20:05:40,8.98,13/10/2016 03:28:46,8.59,19/10/2016 08:53:11,9.06,10/10/2016 07:08:36,5.73
+,20/10/2016 22:02:05,8.20,11/10/2016 00:59:34,8.85,18/10/2016 14:13:50,11.95,12/10/2016 21:15:19,5.78,20/10/2016 20:35:03,6.74,11/10/2016 19:07:41,9.57,11/10/2016 13:52:08,8.70,13/10/2016 01:38:50,8.53,15/10/2016 22:15:11,8.82,13/10/2016 05:32:13,8.55,19/10/2016 10:53:36,9.14,10/10/2016 09:08:53,5.77
+,20/10/2016 22:05:05,8.86,11/10/2016 02:59:53,8.90,18/10/2016 14:36:21,12.60,12/10/2016 23:15:45,5.82,20/10/2016 22:02:17,7.33,11/10/2016 21:08:06,9.69,11/10/2016 15:52:33,8.70,13/10/2016 03:39:15,8.62,16/10/2016 00:15:27,8.90,13/10/2016 07:32:43,8.59,19/10/2016 12:57:00,9.14,10/10/2016 11:12:13,5.81
+,20/10/2016 22:11:06,9.40,11/10/2016 05:00:11,8.85,18/10/2016 14:39:38,13.50,13/10/2016 01:17:40,5.90,20/10/2016 22:05:17,7.95,11/10/2016 23:08:30,9.53,11/10/2016 17:54:28,8.78,13/10/2016 05:39:35,8.53,16/10/2016 02:18:41,8.86,13/10/2016 09:33:00,8.59,19/10/2016 14:57:16,9.14,10/10/2016 13:12:35,5.81
+,21/10/2016 00:14:21,9.44,11/10/2016 07:00:30,8.85,18/10/2016 16:40:06,13.70,13/10/2016 03:18:04,5.86,20/10/2016 22:08:18,8.49,12/10/2016 01:08:51,9.57,11/10/2016 20:00:57,8.57,13/10/2016 07:41:49,8.66,16/10/2016 04:21:55,8.90,13/10/2016 11:33:16,8.67,19/10/2016 16:57:36,9.14,10/10/2016 15:15:57,5.73
+,21/10/2016 02:14:37,9.40,11/10/2016 09:00:48,8.85,18/10/2016 18:41:51,13.62,13/10/2016 05:18:30,5.86,20/10/2016 22:17:19,9.03,12/10/2016 03:14:09,9.53,11/10/2016 22:01:22,8.66,13/10/2016 09:42:14,8.62,16/10/2016 06:22:09,8.94,13/10/2016 13:35:05,8.55,19/10/2016 18:59:24,9.06,10/10/2016 17:16:23,5.77
+,21/10/2016 04:14:57,9.65,11/10/2016 11:01:14,8.77,18/10/2016 20:42:21,13.62,13/10/2016 07:20:34,5.78,21/10/2016 00:20:45,9.03,12/10/2016 05:14:34,9.61,12/10/2016 00:01:48,8.57,13/10/2016 11:42:38,8.66,16/10/2016 08:22:22,8.90,13/10/2016 15:20:25,7.98,19/10/2016 20:59:42,9.02,10/10/2016 19:16:48,5.77
+,21/10/2016 06:15:15,9.73,11/10/2016 13:01:50,8.81,18/10/2016 22:42:38,13.70,13/10/2016 09:20:54,5.90,21/10/2016 02:21:12,9.07,12/10/2016 07:15:00,9.57,12/10/2016 02:02:13,8.57,13/10/2016 13:43:03,8.62,16/10/2016 10:22:36,8.94,13/10/2016 15:21:55,7.32,19/10/2016 22:59:58,8.98,10/10/2016 21:18:43,5.81
+,21/10/2016 08:17:02,9.78,11/10/2016 15:02:15,8.94,19/10/2016 00:45:58,13.70,13/10/2016 11:21:11,5.82,21/10/2016 04:26:31,9.07,12/10/2016 09:15:25,9.61,12/10/2016 04:02:42,8.70,13/10/2016 15:20:57,7.04,16/10/2016 12:22:50,8.90,13/10/2016 15:24:55,6.71,20/10/2016 01:00:21,9.02,10/10/2016 23:19:09,5.77
+,21/10/2016 10:17:19,9.73,11/10/2016 17:04:03,8.81,19/10/2016 02:46:33,13.66,13/10/2016 13:21:31,5.90,21/10/2016 06:26:48,9.07,12/10/2016 11:15:52,9.57,12/10/2016 06:03:08,8.70,13/10/2016 15:22:27,6.42,16/10/2016 14:23:05,8.90,13/10/2016 16:05:32,6.14,20/10/2016 03:00:40,9.06,11/10/2016 01:19:34,5.77
+,21/10/2016 11:47:37,8.91,11/10/2016 19:07:40,8.77,19/10/2016 04:48:31,13.58,13/10/2016 15:20:24,4.61,21/10/2016 08:27:05,9.12,12/10/2016 13:17:47,9.44,12/10/2016 08:03:33,8.70,13/10/2016 15:31:29,5.88,16/10/2016 16:26:20,8.86,13/10/2016 18:05:51,6.18,20/10/2016 05:00:57,9.06,11/10/2016 03:20:00,5.85
+,21/10/2016 11:50:38,8.24,11/10/2016 21:08:01,8.85,19/10/2016 06:50:25,13.70,13/10/2016 15:21:55,3.77,21/10/2016 10:27:22,9.12,12/10/2016 15:18:11,9.53,12/10/2016 10:05:28,8.70,13/10/2016 17:31:48,5.80,16/10/2016 18:26:44,8.94,13/10/2016 20:06:10,6.14,20/10/2016 07:01:15,9.10,11/10/2016 05:26:25,5.81
+,21/10/2016 11:59:39,7.70,11/10/2016 23:09:49,8.81,19/10/2016 08:50:40,13.74,13/10/2016 15:26:25,3.27,21/10/2016 11:47:06,8.49,12/10/2016 17:20:12,9.49,12/10/2016 12:05:46,8.78,13/10/2016 19:32:07,5.72,16/10/2016 20:27:09,8.82,13/10/2016 21:46:56,6.91,20/10/2016 09:03:01,9.06,11/10/2016 07:28:21,5.81
+,21/10/2016 14:01:29,7.54,12/10/2016 01:10:07,8.77,19/10/2016 10:52:28,13.82,13/10/2016 17:26:44,3.02,21/10/2016 11:50:06,7.78,12/10/2016 19:20:37,9.53,12/10/2016 14:06:10,8.66,13/10/2016 21:32:26,5.80,16/10/2016 22:29:06,8.98,13/10/2016 21:48:26,7.85,20/10/2016 11:03:20,9.02,11/10/2016 09:30:20,5.81
+,21/10/2016 16:04:48,7.54,12/10/2016 03:10:41,8.73,19/10/2016 12:54:19,13.66,13/10/2016 19:27:03,3.06,21/10/2016 11:54:37,7.24,12/10/2016 21:21:02,9.45,12/10/2016 16:06:37,8.62,13/10/2016 21:47:30,7.41,17/10/2016 00:29:31,8.94,13/10/2016 21:51:27,8.63,20/10/2016 11:52:57,8.21,11/10/2016 11:30:49,5.73
+,21/10/2016 18:05:07,7.62,12/10/2016 05:11:06,8.85,19/10/2016 14:54:44,13.66,13/10/2016 21:27:22,3.06,21/10/2016 13:54:58,6.82,12/10/2016 23:21:39,9.49,12/10/2016 18:07:03,8.66,13/10/2016 21:49:00,8.28,17/10/2016 02:29:56,8.90,13/10/2016 21:57:27,9.16,20/10/2016 11:57:28,7.48,11/10/2016 13:34:16,5.73
+,21/10/2016 20:05:26,7.49,12/10/2016 07:11:31,8.81,19/10/2016 16:55:10,13.74,13/10/2016 21:46:55,4.31,21/10/2016 15:56:51,6.82,13/10/2016 01:22:03,9.65,12/10/2016 20:07:28,8.66,13/10/2016 21:52:00,8.95,17/10/2016 04:31:52,8.94,13/10/2016 22:36:43,8.63,20/10/2016 12:29:03,6.96,11/10/2016 15:34:39,5.81
+,21/10/2016 21:16:08,8.03,12/10/2016 09:11:56,8.85,19/10/2016 18:55:37,13.66,13/10/2016 21:48:25,5.36,21/10/2016 17:58:43,6.70,13/10/2016 03:22:27,9.65,12/10/2016 22:07:52,8.57,13/10/2016 23:52:15,8.57,17/10/2016 06:32:17,8.98,14/10/2016 00:37:08,8.59,20/10/2016 14:29:21,6.96,11/10/2016 17:44:00,5.73
+,21/10/2016 21:19:08,8.66,12/10/2016 11:12:26,8.85,19/10/2016 20:56:04,13.58,13/10/2016 21:49:55,5.86,21/10/2016 20:00:36,6.74,13/10/2016 05:22:53,9.49,13/10/2016 00:08:31,8.74,14/10/2016 01:54:00,8.62,17/10/2016 08:32:42,8.98,14/10/2016 02:37:33,8.51,20/10/2016 16:29:40,6.96,11/10/2016 19:46:24,5.73
+,21/10/2016 21:23:39,9.19,12/10/2016 13:12:47,8.81,19/10/2016 22:56:30,13.62,13/10/2016 21:58:56,6.36,21/10/2016 21:17:21,7.33,13/10/2016 07:23:28,9.57,13/10/2016 02:10:26,8.78,14/10/2016 03:54:24,8.57,17/10/2016 10:34:38,8.94,14/10/2016 04:37:59,8.55,20/10/2016 18:29:59,6.96,11/10/2016 21:46:46,5.73
+,21/10/2016 21:31:11,9.73,12/10/2016 15:13:12,8.73,20/10/2016 00:58:27,13.62,13/10/2016 22:30:32,5.82,21/10/2016 21:20:21,8.07,13/10/2016 09:23:49,9.61,13/10/2016 04:10:51,8.78,14/10/2016 05:54:38,8.57,17/10/2016 12:39:34,8.82,14/10/2016 06:38:20,8.59,20/10/2016 20:30:17,7.00,11/10/2016 23:47:08,5.69
+,21/10/2016 23:31:25,9.65,12/10/2016 17:13:42,8.81,20/10/2016 03:09:24,13.70,14/10/2016 00:30:57,5.82,21/10/2016 21:24:52,8.66,13/10/2016 11:24:07,9.69,13/10/2016 06:15:58,8.57,14/10/2016 07:57:52,8.62,17/10/2016 13:59:19,8.08,14/10/2016 08:37:07,7.81,20/10/2016 22:02:02,7.76,12/10/2016 01:47:28,5.77
+,22/10/2016 01:31:39,9.65,12/10/2016 19:14:06,8.77,20/10/2016 05:09:48,13.66,14/10/2016 02:31:22,5.82,21/10/2016 21:30:56,9.24,13/10/2016 13:24:29,9.61,13/10/2016 08:16:26,8.70,14/10/2016 08:36:57,7.46,17/10/2016 14:02:20,7.51,14/10/2016 08:38:37,7.24,20/10/2016 22:05:02,8.53,12/10/2016 03:49:42,5.85
+,22/10/2016 03:34:53,9.73,12/10/2016 21:16:01,8.73,20/10/2016 07:13:14,13.70,14/10/2016 04:31:58,5.90,21/10/2016 23:31:15,9.07,13/10/2016 15:20:21,8.86,13/10/2016 10:18:21,8.70,14/10/2016 08:38:27,6.59,17/10/2016 14:09:51,6.98,14/10/2016 08:43:08,6.71,20/10/2016 22:09:33,9.10,12/10/2016 05:51:37,5.77
+,22/10/2016 05:35:08,9.73,12/10/2016 23:16:34,8.77,20/10/2016 09:15:09,13.70,14/10/2016 06:32:23,5.86,22/10/2016 01:37:29,9.16,13/10/2016 15:21:51,8.12,13/10/2016 12:18:46,8.70,14/10/2016 08:41:28,6.05,17/10/2016 16:10:09,6.69,14/10/2016 09:25:14,6.18,20/10/2016 22:21:34,9.62,12/10/2016 07:52:02,5.81
+,22/10/2016 07:36:51,9.73,13/10/2016 01:17:00,8.85,20/10/2016 11:18:34,13.70,14/10/2016 08:32:48,5.90,22/10/2016 03:37:43,9.12,13/10/2016 15:26:22,7.41,13/10/2016 14:20:45,8.74,14/10/2016 10:41:47,5.76,17/10/2016 18:10:29,6.69,14/10/2016 11:25:33,6.02,21/10/2016 00:23:19,9.34,12/10/2016 09:54:30,5.81
+,22/10/2016 09:37:06,9.73,13/10/2016 03:17:24,8.90,20/10/2016 11:53:11,12.80,14/10/2016 08:37:19,4.40,22/10/2016 05:37:56,9.07,13/10/2016 16:35:33,6.87,13/10/2016 15:22:27,7.90,14/10/2016 12:42:06,5.84,17/10/2016 20:10:48,6.73,14/10/2016 13:25:52,6.18,21/10/2016 02:23:40,9.02,12/10/2016 11:54:55,5.81
+,22/10/2016 11:37:21,9.73,13/10/2016 05:17:50,8.90,20/10/2016 11:57:42,12.11,14/10/2016 08:38:49,3.69,22/10/2016 07:47:11,9.16,13/10/2016 18:37:23,6.96,13/10/2016 15:25:28,7.30,14/10/2016 14:43:55,5.80,17/10/2016 22:02:05,7.27,14/10/2016 15:26:11,6.14,21/10/2016 04:25:26,9.02,12/10/2016 13:56:51,5.77
+,22/10/2016 13:43:35,9.78,13/10/2016 07:18:16,8.81,20/10/2016 13:59:32,11.78,14/10/2016 08:43:20,3.14,22/10/2016 09:47:25,9.07,13/10/2016 20:37:42,6.91,13/10/2016 15:29:58,6.76,14/10/2016 16:45:44,5.84,17/10/2016 22:05:05,7.96,14/10/2016 17:27:59,6.18,21/10/2016 06:25:40,9.06,12/10/2016 15:58:51,5.77
+,22/10/2016 14:40:44,9.24,13/10/2016 09:18:41,8.90,20/10/2016 15:59:51,11.70,14/10/2016 10:43:38,3.10,22/10/2016 11:49:10,9.12,13/10/2016 21:46:54,7.91,13/10/2016 17:19:46,6.25,14/10/2016 18:47:34,5.76,17/10/2016 22:09:36,8.57,14/10/2016 19:28:18,6.10,21/10/2016 08:28:55,9.02,12/10/2016 17:59:17,5.73
+,22/10/2016 14:43:44,8.49,13/10/2016 11:19:06,8.94,20/10/2016 18:03:11,11.74,14/10/2016 12:46:57,3.14,22/10/2016 13:49:23,9.16,13/10/2016 21:48:24,8.82,13/10/2016 19:21:36,6.29,14/10/2016 19:38:42,6.79,17/10/2016 22:30:39,9.10,14/10/2016 19:38:50,6.96,21/10/2016 10:29:08,9.10,12/10/2016 19:59:41,5.73
+,22/10/2016 14:49:45,7.91,13/10/2016 13:22:31,8.85,20/10/2016 20:11:02,11.66,14/10/2016 14:48:46,3.10,22/10/2016 14:42:00,8.37,13/10/2016 21:49:55,9.40,13/10/2016 21:21:55,6.25,14/10/2016 19:40:12,7.99,18/10/2016 00:31:00,8.94,14/10/2016 19:40:20,7.81,21/10/2016 11:47:19,8.25,12/10/2016 22:00:05,5.69
+,22/10/2016 15:06:18,8.74,13/10/2016 15:21:25,8.06,20/10/2016 22:00:49,12.19,14/10/2016 16:49:06,3.14,22/10/2016 14:45:01,7.74,13/10/2016 21:54:25,10.07,13/10/2016 21:47:30,6.80,14/10/2016 19:41:43,8.62,18/10/2016 02:31:15,8.94,14/10/2016 19:41:51,8.39,21/10/2016 11:50:19,7.72,13/10/2016 00:00:39,5.77
+,22/10/2016 15:10:49,9.28,13/10/2016 15:21:25,7.56,20/10/2016 22:02:20,12.72,14/10/2016 18:49:24,3.14,22/10/2016 14:51:02,7.12,13/10/2016 23:03:44,9.53,13/10/2016 21:49:00,7.39,14/10/2016 19:47:43,9.15,18/10/2016 04:31:29,9.02,14/10/2016 19:46:21,8.96,21/10/2016 11:57:51,7.20,13/10/2016 02:01:04,5.85
+,22/10/2016 15:16:50,8.74,13/10/2016 15:24:25,6.89,20/10/2016 22:05:20,13.38,14/10/2016 19:39:03,4.40,22/10/2016 15:06:04,7.78,14/10/2016 01:03:57,9.61,13/10/2016 21:50:30,8.02,14/10/2016 20:08:49,8.62,18/10/2016 06:31:44,8.98,14/10/2016 20:27:00,8.43,21/10/2016 13:58:09,7.00,13/10/2016 04:01:29,5.77
+,22/10/2016 15:19:50,8.20,13/10/2016 15:39:28,6.39,20/10/2016 22:09:51,13.99,14/10/2016 19:40:33,5.48,22/10/2016 15:09:05,8.41,14/10/2016 03:04:12,9.57,13/10/2016 21:53:30,8.70,14/10/2016 22:09:12,8.66,18/10/2016 08:33:28,9.02,14/10/2016 22:27:14,8.59,21/10/2016 15:58:29,7.00,13/10/2016 06:01:52,5.85
+,22/10/2016 15:27:21,7.66,13/10/2016 17:39:46,6.39,21/10/2016 00:10:04,14.15,14/10/2016 19:43:33,6.03,22/10/2016 15:13:36,8.95,14/10/2016 05:04:29,9.61,13/10/2016 21:58:01,9.38,15/10/2016 00:09:34,8.62,18/10/2016 10:35:13,8.98,15/10/2016 00:27:28,8.63,21/10/2016 17:58:48,6.96,13/10/2016 08:02:26,5.89
+,22/10/2016 16:29:02,8.49,13/10/2016 19:40:05,6.39,21/10/2016 02:10:18,13.99,14/10/2016 21:43:57,5.90,22/10/2016 15:16:36,8.20,14/10/2016 07:04:42,9.69,13/10/2016 22:31:06,8.87,15/10/2016 02:09:58,8.62,18/10/2016 12:35:28,8.98,15/10/2016 02:33:41,8.59,21/10/2016 19:59:07,6.92,13/10/2016 10:02:51,5.81
+,22/10/2016 16:33:32,9.20,13/10/2016 21:40:23,6.35,21/10/2016 04:12:04,13.62,14/10/2016 23:44:21,5.86,22/10/2016 15:19:37,7.62,14/10/2016 08:37:53,8.37,14/10/2016 00:31:20,8.62,15/10/2016 04:10:23,8.62,18/10/2016 14:05:39,8.12,15/10/2016 04:33:55,8.63,21/10/2016 21:15:50,7.48,13/10/2016 12:04:47,5.77
+,22/10/2016 17:18:39,9.73,13/10/2016 21:46:25,6.85,21/10/2016 06:12:18,13.70,15/10/2016 01:44:46,5.86,22/10/2016 15:25:38,7.07,14/10/2016 08:39:23,7.83,14/10/2016 02:31:34,8.66,15/10/2016 06:10:47,8.62,18/10/2016 14:08:40,7.47,15/10/2016 06:35:38,8.63,21/10/2016 21:18:50,8.45,13/10/2016 14:05:12,5.77
+,22/10/2016 19:18:57,9.73,13/10/2016 21:47:55,7.89,21/10/2016 08:12:31,13.70,15/10/2016 03:48:11,5.95,22/10/2016 16:30:19,7.87,14/10/2016 08:45:24,7.29,14/10/2016 04:33:28,8.70,15/10/2016 08:11:12,8.66,18/10/2016 14:16:09,6.94,15/10/2016 08:35:52,8.63,21/10/2016 21:23:21,9.18,13/10/2016 15:20:46,4.20
+,22/10/2016 21:22:15,9.65,13/10/2016 21:49:25,8.44,21/10/2016 10:12:45,13.70,15/10/2016 05:51:36,5.82,22/10/2016 16:33:19,8.45,14/10/2016 10:45:42,7.00,14/10/2016 06:33:42,8.62,15/10/2016 10:11:32,8.57,18/10/2016 14:37:10,7.47,15/10/2016 10:36:06,8.63,21/10/2016 23:23:52,8.98,13/10/2016 15:22:17,3.38
+,22/10/2016 23:24:01,9.74,13/10/2016 21:50:56,8.94,21/10/2016 11:47:29,12.84,15/10/2016 07:52:01,5.90,22/10/2016 16:36:22,9.03,14/10/2016 12:46:01,7.00,14/10/2016 08:33:56,8.66,15/10/2016 12:11:55,8.57,18/10/2016 14:40:12,8.21,15/10/2016 12:36:20,8.63,22/10/2016 01:24:16,9.06,13/10/2016 15:25:17,2.84
+,23/10/2016 01:24:18,9.69,13/10/2016 22:10:30,9.48,21/10/2016 11:51:59,12.19,15/10/2016 09:53:56,5.90,22/10/2016 18:36:37,8.95,14/10/2016 14:49:21,6.91,14/10/2016 08:38:27,8.07,15/10/2016 14:12:13,8.62,18/10/2016 14:46:14,8.78,15/10/2016 14:36:33,8.67,22/10/2016 03:24:40,9.02,13/10/2016 17:25:40,2.56
+,23/10/2016 03:24:34,9.65,13/10/2016 22:33:03,8.98,21/10/2016 13:02:40,11.66,15/10/2016 11:54:21,5.90,22/10/2016 20:38:25,9.03,14/10/2016 16:52:40,6.95,14/10/2016 08:41:28,7.30,15/10/2016 16:15:38,8.57,18/10/2016 16:46:39,8.94,15/10/2016 16:36:47,8.67,22/10/2016 05:25:04,9.02,13/10/2016 19:27:33,2.60
+,23/10/2016 05:25:03,9.57,14/10/2016 00:33:17,8.85,21/10/2016 15:03:00,11.74,15/10/2016 13:54:46,5.86,22/10/2016 22:38:40,9.12,14/10/2016 18:52:59,6.96,14/10/2016 08:47:29,6.76,15/10/2016 18:16:03,8.62,18/10/2016 18:47:05,8.90,15/10/2016 18:37:01,8.67,22/10/2016 07:25:29,9.06,13/10/2016 21:27:55,2.64
+,23/10/2016 07:25:16,9.78,14/10/2016 02:33:31,8.81,21/10/2016 17:03:18,11.74,15/10/2016 15:55:11,5.90,23/10/2016 00:38:54,9.16,14/10/2016 19:39:37,8.41,14/10/2016 10:49:18,6.37,15/10/2016 20:16:29,8.57,18/10/2016 20:47:28,8.78,15/10/2016 20:37:30,8.59,22/10/2016 09:25:50,9.06,13/10/2016 21:47:30,4.45
+,23/10/2016 09:25:29,9.65,14/10/2016 04:34:21,8.85,21/10/2016 19:06:36,11.74,15/10/2016 17:55:36,5.86,23/10/2016 02:39:08,9.16,14/10/2016 19:41:07,9.16,14/10/2016 12:49:37,6.37,15/10/2016 22:16:43,8.57,18/10/2016 22:47:46,8.98,15/10/2016 22:37:44,8.55,22/10/2016 11:26:15,9.10,13/10/2016 21:49:00,5.36
+,23/10/2016 11:27:13,9.69,14/10/2016 06:34:46,8.90,21/10/2016 21:06:55,11.58,15/10/2016 19:56:00,5.86,23/10/2016 04:39:25,8.95,14/10/2016 19:44:07,9.78,14/10/2016 14:52:56,6.33,16/10/2016 00:21:38,8.62,19/10/2016 00:48:06,8.90,16/10/2016 00:38:00,8.63,22/10/2016 13:26:37,9.06,13/10/2016 21:50:30,5.89
+,23/10/2016 13:37:57,9.82,14/10/2016 08:35:10,8.85,21/10/2016 21:15:57,12.36,15/10/2016 21:56:20,5.86,23/10/2016 06:39:56,9.12,14/10/2016 19:59:09,10.32,14/10/2016 16:53:16,6.33,16/10/2016 02:23:34,8.62,19/10/2016 02:50:04,8.82,16/10/2016 02:38:14,8.59,22/10/2016 14:41:53,8.29,13/10/2016 21:58:01,6.47
+,23/10/2016 15:38:10,9.78,14/10/2016 08:36:41,8.23,21/10/2016 21:18:57,13.25,15/10/2016 23:56:44,5.86,23/10/2016 08:47:41,9.07,14/10/2016 20:08:31,9.74,14/10/2016 18:53:35,6.37,16/10/2016 04:23:59,8.53,19/10/2016 04:58:03,8.82,16/10/2016 04:38:27,8.63,22/10/2016 14:44:53,7.68,13/10/2016 22:26:37,5.94
+,23/10/2016 17:38:24,9.78,14/10/2016 08:38:11,7.48,21/10/2016 21:23:28,13.82,16/10/2016 01:57:05,5.78,23/10/2016 10:47:54,9.12,14/10/2016 22:08:45,9.61,14/10/2016 19:40:12,7.09,16/10/2016 06:28:55,8.62,19/10/2016 06:58:38,8.90,16/10/2016 06:38:41,8.63,22/10/2016 14:53:55,7.16,14/10/2016 00:26:50,5.85
+,23/10/2016 19:41:37,9.69,14/10/2016 08:41:11,6.93,21/10/2016 23:25:23,13.66,16/10/2016 03:57:23,5.74,23/10/2016 12:48:08,9.16,15/10/2016 00:08:58,9.74,14/10/2016 19:41:43,7.73,16/10/2016 08:35:22,8.62,19/10/2016 09:02:04,8.90,16/10/2016 08:38:54,8.59,22/10/2016 15:04:27,7.89,14/10/2016 02:27:04,5.85
+,23/10/2016 21:41:53,9.65,14/10/2016 08:51:43,6.43,22/10/2016 01:25:38,13.66,16/10/2016 05:57:40,5.82,23/10/2016 14:48:21,9.16,15/10/2016 02:09:12,9.69,14/10/2016 19:43:13,8.24,16/10/2016 10:37:18,8.62,19/10/2016 11:02:29,8.86,16/10/2016 10:39:08,8.63,22/10/2016 15:07:27,8.69,14/10/2016 04:27:33,5.81
+,23/10/2016 23:42:16,9.61,14/10/2016 10:52:02,6.35,22/10/2016 03:25:54,13.70,16/10/2016 07:57:55,5.86,23/10/2016 16:51:35,9.16,15/10/2016 04:09:25,9.69,14/10/2016 19:46:13,8.83,16/10/2016 12:37:44,8.62,19/10/2016 13:05:55,8.90,16/10/2016 12:39:22,8.67,22/10/2016 15:11:58,9.26,14/10/2016 06:29:28,5.81
+,24/10/2016 01:44:10,9.69,14/10/2016 12:52:21,6.35,22/10/2016 05:26:09,13.70,16/10/2016 09:58:12,5.86,23/10/2016 18:51:48,9.16,15/10/2016 06:12:39,9.69,14/10/2016 19:52:14,9.42,16/10/2016 14:38:09,8.53,19/10/2016 15:06:13,8.86,16/10/2016 14:39:37,8.67,22/10/2016 15:16:29,8.53,14/10/2016 08:31:23,5.81
+,24/10/2016 03:47:25,9.78,14/10/2016 14:52:41,6.35,22/10/2016 07:26:24,13.70,16/10/2016 11:58:33,5.90,23/10/2016 20:52:02,9.03,15/10/2016 08:12:53,9.65,14/10/2016 20:10:19,8.91,16/10/2016 16:40:07,8.49,19/10/2016 17:06:30,8.94,16/10/2016 16:39:53,8.59,22/10/2016 15:19:29,7.81,14/10/2016 08:37:24,4.12
+,24/10/2016 05:55:14,9.78,14/10/2016 16:53:00,6.31,22/10/2016 09:29:40,13.66,16/10/2016 13:58:59,5.86,23/10/2016 22:52:20,9.12,15/10/2016 10:13:07,9.69,14/10/2016 22:10:43,8.74,16/10/2016 18:42:27,8.62,19/10/2016 19:08:18,8.74,16/10/2016 18:40:17,8.63,22/10/2016 15:25:30,7.28,14/10/2016 08:38:54,3.34
+,24/10/2016 07:55:32,9.69,14/10/2016 18:56:19,6.31,22/10/2016 11:32:56,13.70,16/10/2016 15:59:23,5.78,24/10/2016 00:52:39,9.07,15/10/2016 12:14:50,9.65,15/10/2016 00:12:34,8.83,16/10/2016 20:42:53,8.57,19/10/2016 21:11:39,8.82,16/10/2016 20:40:42,8.67,22/10/2016 16:28:40,8.01,14/10/2016 08:43:25,2.76
+,24/10/2016 09:55:50,9.78,14/10/2016 19:38:27,6.81,22/10/2016 13:36:11,13.70,16/10/2016 18:01:54,5.82,24/10/2016 02:57:24,9.12,15/10/2016 14:15:05,9.74,15/10/2016 02:12:59,8.83,16/10/2016 22:43:20,8.57,19/10/2016 23:14:56,8.74,16/10/2016 22:41:08,8.67,22/10/2016 16:31:40,8.73,14/10/2016 10:43:48,2.56
+,24/10/2016 11:56:10,9.82,14/10/2016 19:39:57,7.94,22/10/2016 14:40:52,13.17,16/10/2016 20:02:11,5.78,24/10/2016 04:57:38,9.20,15/10/2016 16:15:18,9.69,15/10/2016 04:13:24,8.83,17/10/2016 00:48:16,8.62,20/10/2016 01:15:23,8.86,17/10/2016 00:41:33,8.59,22/10/2016 16:36:14,9.26,14/10/2016 12:44:10,2.60
+,24/10/2016 13:57:56,9.78,14/10/2016 19:41:27,8.60,22/10/2016 14:43:53,12.52,16/10/2016 22:02:35,5.90,24/10/2016 06:57:51,9.16,15/10/2016 18:15:32,9.65,15/10/2016 06:13:48,8.78,17/10/2016 02:48:41,8.57,20/10/2016 03:17:18,8.86,17/10/2016 02:46:29,8.67,22/10/2016 18:44:02,8.94,14/10/2016 14:44:32,2.64
+,24/10/2016 16:01:17,9.78,14/10/2016 19:44:28,9.10,22/10/2016 14:49:54,11.95,17/10/2016 00:02:50,5.86,24/10/2016 08:58:05,9.16,15/10/2016 20:15:47,9.65,15/10/2016 08:15:43,8.74,17/10/2016 04:49:06,8.66,20/10/2016 05:17:43,8.86,17/10/2016 04:46:55,8.63,22/10/2016 20:44:18,9.02,14/10/2016 16:44:55,2.68
+,24/10/2016 18:01:30,9.65,14/10/2016 21:46:19,8.85,22/10/2016 15:04:57,12.93,17/10/2016 02:03:03,5.90,24/10/2016 10:58:19,9.20,15/10/2016 22:16:01,9.61,15/10/2016 10:20:34,8.83,17/10/2016 06:51:02,8.62,20/10/2016 07:18:08,8.90,17/10/2016 06:48:50,8.63,22/10/2016 22:44:34,9.10,14/10/2016 18:46:47,2.64
+,24/10/2016 20:01:58,9.73,14/10/2016 23:51:03,8.85,22/10/2016 15:07:57,13.54,17/10/2016 04:03:16,5.95,24/10/2016 12:58:34,9.20,16/10/2016 00:16:18,9.61,15/10/2016 12:23:57,8.83,17/10/2016 08:51:27,8.57,20/10/2016 09:19:02,8.86,17/10/2016 08:49:16,8.67,23/10/2016 00:44:48,9.06,14/10/2016 19:39:27,4.45
+,24/10/2016 22:02:27,9.78,15/10/2016 01:52:47,8.94,22/10/2016 15:12:28,14.07,17/10/2016 06:03:29,5.90,24/10/2016 14:58:49,9.20,16/10/2016 02:16:32,9.57,15/10/2016 14:27:16,8.74,17/10/2016 10:53:22,8.62,20/10/2016 11:25:24,8.82,17/10/2016 10:49:41,8.71,23/10/2016 02:46:32,9.02,14/10/2016 19:40:57,5.44
+,25/10/2016 00:02:52,9.73,15/10/2016 03:53:00,8.90,22/10/2016 15:15:28,13.54,17/10/2016 08:03:43,5.82,24/10/2016 16:59:04,9.07,16/10/2016 04:16:46,9.61,15/10/2016 16:36:42,8.74,17/10/2016 13:02:51,8.53,20/10/2016 11:52:29,8.21,17/10/2016 12:50:06,8.63,23/10/2016 04:50:00,8.90,14/10/2016 19:43:58,6.06
+,25/10/2016 02:06:18,9.78,15/10/2016 05:53:14,8.98,22/10/2016 15:18:29,12.68,17/10/2016 10:03:56,5.82,24/10/2016 18:59:17,9.07,16/10/2016 06:17:00,9.65,15/10/2016 18:40:08,8.87,17/10/2016 13:57:02,7.37,20/10/2016 11:55:29,7.51,17/10/2016 13:57:49,7.57,23/10/2016 06:50:29,9.06,14/10/2016 21:44:14,5.77
+,25/10/2016 04:06:42,9.86,15/10/2016 07:53:28,8.90,22/10/2016 15:22:59,12.11,17/10/2016 12:04:10,5.82,24/10/2016 20:59:53,9.07,16/10/2016 08:17:14,9.65,15/10/2016 20:42:01,8.78,17/10/2016 13:58:33,6.55,20/10/2016 12:01:30,6.98,17/10/2016 14:00:49,6.87,23/10/2016 08:52:13,9.14,14/10/2016 23:44:28,5.81
+,25/10/2016 06:07:10,9.78,15/10/2016 09:53:42,8.94,22/10/2016 16:29:10,12.93,17/10/2016 13:56:55,4.69,24/10/2016 23:00:20,9.16,16/10/2016 10:17:28,9.65,15/10/2016 22:43:45,8.70,17/10/2016 14:03:03,5.97,20/10/2016 14:01:49,6.65,17/10/2016 14:17:22,6.34,23/10/2016 10:55:27,9.14,15/10/2016 01:46:12,5.81
+,25/10/2016 08:07:35,9.69,15/10/2016 11:53:55,8.94,22/10/2016 16:32:10,13.62,17/10/2016 13:58:26,3.86,25/10/2016 01:00:45,9.16,16/10/2016 12:17:55,9.61,16/10/2016 00:44:13,8.74,17/10/2016 16:03:26,5.76,20/10/2016 16:03:38,6.61,17/10/2016 16:17:41,6.22,23/10/2016 12:55:42,9.14,15/10/2016 03:46:26,5.81
+,25/10/2016 10:08:12,9.73,15/10/2016 13:54:09,8.90,22/10/2016 18:32:28,13.50,17/10/2016 14:01:26,3.31,25/10/2016 03:01:10,9.20,16/10/2016 14:18:09,9.65,16/10/2016 02:44:38,8.74,17/10/2016 17:09:39,6.71,20/10/2016 18:05:26,6.61,17/10/2016 18:18:00,6.18,23/10/2016 14:55:56,9.14,15/10/2016 05:46:39,5.85
+,25/10/2016 12:08:36,9.78,15/10/2016 15:55:53,8.98,22/10/2016 20:35:52,13.70,17/10/2016 16:01:46,3.10,25/10/2016 05:03:07,9.16,16/10/2016 16:18:23,9.65,16/10/2016 04:45:03,8.74,17/10/2016 17:12:40,6.05,20/10/2016 20:05:44,6.61,17/10/2016 20:18:19,6.22,23/10/2016 16:56:10,9.10,15/10/2016 07:46:53,5.81
+,25/10/2016 14:08:56,9.82,15/10/2016 17:56:06,8.94,22/10/2016 22:37:51,13.70,17/10/2016 17:09:27,3.94,25/10/2016 07:03:34,9.12,16/10/2016 18:20:19,9.61,16/10/2016 06:48:29,8.83,17/10/2016 19:13:02,5.84,20/10/2016 22:03:03,7.35,17/10/2016 22:00:35,7.32,23/10/2016 18:56:23,9.10,15/10/2016 09:47:07,5.81
+,25/10/2016 16:09:13,9.86,15/10/2016 19:56:20,8.94,23/10/2016 00:39:47,13.74,17/10/2016 17:12:27,3.31,25/10/2016 09:17:34,9.16,16/10/2016 20:20:33,9.65,16/10/2016 09:02:27,8.83,17/10/2016 21:14:56,5.80,20/10/2016 22:06:03,8.00,17/10/2016 22:02:05,8.18,23/10/2016 20:56:38,8.94,15/10/2016 11:48:51,5.89
+,25/10/2016 18:09:29,9.90,15/10/2016 21:59:37,8.94,23/10/2016 02:43:12,13.70,17/10/2016 19:12:47,3.19,25/10/2016 11:18:03,9.12,16/10/2016 22:20:52,9.69,16/10/2016 11:11:56,8.83,17/10/2016 22:00:04,7.00,20/10/2016 22:10:34,8.53,17/10/2016 22:05:06,8.79,23/10/2016 22:56:54,9.06,15/10/2016 13:50:36,5.81
+,25/10/2016 20:09:45,9.86,15/10/2016 23:59:53,8.85,23/10/2016 04:48:11,13.54,17/10/2016 21:17:38,3.06,25/10/2016 13:18:43,9.28,17/10/2016 00:21:06,9.65,16/10/2016 13:12:21,8.78,17/10/2016 22:01:34,8.08,20/10/2016 22:40:37,9.06,17/10/2016 22:14:07,9.33,24/10/2016 00:57:21,9.06,15/10/2016 15:50:49,5.77
+,25/10/2016 22:10:24,9.73,16/10/2016 02:00:08,8.94,23/10/2016 06:49:06,13.70,17/10/2016 21:59:46,4.06,25/10/2016 15:19:08,9.20,17/10/2016 02:21:20,9.65,16/10/2016 15:12:47,8.66,17/10/2016 22:03:05,8.70,21/10/2016 00:40:52,8.78,17/10/2016 23:18:48,8.79,24/10/2016 02:57:46,9.06,15/10/2016 17:51:03,5.85
+,26/10/2016 00:10:50,9.86,16/10/2016 04:00:22,8.90,23/10/2016 08:49:31,13.70,17/10/2016 22:01:16,5.19,25/10/2016 17:21:03,9.32,17/10/2016 04:23:04,9.69,16/10/2016 17:13:38,8.74,17/10/2016 22:10:35,9.28,21/10/2016 02:41:11,8.66,18/10/2016 01:22:06,8.59,24/10/2016 04:58:11,9.06,15/10/2016 19:51:17,5.81
+,26/10/2016 02:11:15,9.78,16/10/2016 06:00:36,8.90,23/10/2016 10:49:56,13.70,17/10/2016 22:02:47,5.73,25/10/2016 19:21:28,9.24,17/10/2016 06:24:48,9.65,16/10/2016 19:14:04,8.83,17/10/2016 23:16:46,8.66,21/10/2016 04:43:05,8.90,18/10/2016 03:22:21,8.63,24/10/2016 06:58:35,9.14,15/10/2016 21:53:02,5.81
+,26/10/2016 04:11:44,9.73,16/10/2016 08:00:49,8.94,23/10/2016 12:50:22,13.74,17/10/2016 22:08:48,6.28,25/10/2016 21:21:54,9.20,17/10/2016 08:25:02,9.74,16/10/2016 21:19:01,8.62,18/10/2016 01:17:05,8.62,21/10/2016 06:43:22,8.94,18/10/2016 05:22:36,8.67,24/10/2016 08:59:00,9.18,15/10/2016 23:59:42,5.77
+,26/10/2016 06:13:35,9.86,16/10/2016 10:01:04,8.85,23/10/2016 14:50:46,13.70,17/10/2016 23:34:49,5.74,25/10/2016 23:28:19,9.20,17/10/2016 10:25:15,9.69,16/10/2016 23:19:28,8.83,18/10/2016 03:17:23,8.62,21/10/2016 08:45:10,8.90,18/10/2016 07:22:50,8.67,24/10/2016 10:59:24,9.14,16/10/2016 02:02:56,5.73
+,26/10/2016 08:14:07,9.78,16/10/2016 12:01:25,8.98,23/10/2016 16:51:11,13.70,18/10/2016 01:35:14,5.86,26/10/2016 01:28:44,9.24,17/10/2016 12:25:30,9.61,17/10/2016 01:19:53,8.83,18/10/2016 05:17:41,8.62,21/10/2016 10:46:57,8.90,18/10/2016 09:24:34,8.63,24/10/2016 13:04:20,9.10,16/10/2016 04:03:09,5.73
+,26/10/2016 10:16:05,9.69,16/10/2016 14:01:46,8.94,23/10/2016 18:53:07,13.66,18/10/2016 03:35:39,5.86,26/10/2016 03:29:18,9.12,17/10/2016 13:57:19,8.66,17/10/2016 03:20:18,8.87,18/10/2016 07:17:59,8.70,21/10/2016 11:47:06,8.12,18/10/2016 11:26:19,8.71,24/10/2016 15:04:45,9.06,16/10/2016 06:03:22,5.77
+,26/10/2016 11:17:51,8.86,16/10/2016 16:02:06,8.90,23/10/2016 20:56:33,13.62,18/10/2016 05:36:04,5.86,26/10/2016 05:31:14,9.28,17/10/2016 13:58:50,8.12,17/10/2016 05:23:44,8.83,18/10/2016 09:18:17,8.62,21/10/2016 11:50:06,7.55,18/10/2016 13:26:34,8.67,24/10/2016 17:08:12,9.02,16/10/2016 08:03:36,5.77
+,26/10/2016 11:22:22,8.16,16/10/2016 18:02:25,9.02,23/10/2016 22:58:28,13.70,18/10/2016 07:36:29,5.86,26/10/2016 07:33:10,9.20,17/10/2016 14:01:50,7.54,17/10/2016 07:24:09,8.83,18/10/2016 11:18:35,8.57,21/10/2016 11:54:37,7.02,18/10/2016 14:04:09,7.49,24/10/2016 19:08:37,9.02,16/10/2016 10:05:19,5.85
+,26/10/2016 12:04:28,7.62,16/10/2016 20:02:39,8.85,24/10/2016 00:59:03,13.58,18/10/2016 09:38:24,5.86,26/10/2016 09:38:07,9.07,17/10/2016 14:28:54,7.00,17/10/2016 09:24:34,8.87,18/10/2016 13:27:55,8.62,21/10/2016 13:54:56,6.61,18/10/2016 14:07:09,6.96,24/10/2016 21:09:39,9.06,16/10/2016 12:05:35,5.81
+,26/10/2016 13:03:20,8.45,16/10/2016 22:02:55,8.85,24/10/2016 02:59:27,13.74,18/10/2016 11:40:19,5.86,26/10/2016 11:17:48,8.37,17/10/2016 16:29:13,7.04,17/10/2016 11:24:59,8.78,18/10/2016 14:04:00,6.92,21/10/2016 15:55:16,6.65,18/10/2016 14:17:40,6.42,24/10/2016 23:11:35,9.14,16/10/2016 14:05:48,5.77
+,26/10/2016 13:06:22,9.20,17/10/2016 00:03:09,8.94,24/10/2016 04:59:52,13.70,18/10/2016 13:40:44,5.90,26/10/2016 11:20:49,7.74,17/10/2016 17:09:49,7.74,17/10/2016 13:25:26,8.70,18/10/2016 14:05:30,6.34,21/10/2016 17:55:35,6.65,18/10/2016 14:35:40,7.00,25/10/2016 01:12:01,9.10,16/10/2016 16:18:04,5.69
+,26/10/2016 13:13:53,9.73,17/10/2016 02:03:24,8.90,24/10/2016 07:00:17,13.66,18/10/2016 14:03:19,4.65,26/10/2016 11:28:20,7.20,17/10/2016 17:14:20,7.20,17/10/2016 13:58:33,8.15,18/10/2016 14:22:01,5.80,21/10/2016 19:57:24,6.61,18/10/2016 14:35:40,7.69,25/10/2016 03:12:25,9.18,16/10/2016 18:20:18,5.77
+,26/10/2016 15:14:26,9.82,17/10/2016 04:03:38,8.90,24/10/2016 09:00:42,13.70,18/10/2016 14:04:49,3.77,26/10/2016 13:04:50,8.16,17/10/2016 19:14:39,7.00,17/10/2016 14:01:33,7.43,18/10/2016 14:34:02,6.46,21/10/2016 21:17:07,7.22,18/10/2016 14:37:10,8.30,25/10/2016 05:12:50,9.22,16/10/2016 20:32:34,5.81
+,26/10/2016 17:14:51,9.82,17/10/2016 06:03:52,8.90,24/10/2016 11:01:07,13.78,18/10/2016 14:09:19,3.19,26/10/2016 13:07:51,8.70,17/10/2016 21:19:29,7.04,17/10/2016 14:06:04,6.84,18/10/2016 14:35:32,7.62,21/10/2016 21:20:08,7.88,18/10/2016 16:39:07,8.63,25/10/2016 07:25:25,9.10,16/10/2016 22:37:23,5.81
+,26/10/2016 19:15:16,9.86,17/10/2016 08:04:07,8.90,24/10/2016 13:04:32,13.78,18/10/2016 14:34:51,4.06,26/10/2016 13:33:34,9.24,17/10/2016 22:00:06,8.03,17/10/2016 16:07:57,6.42,18/10/2016 14:37:02,8.24,21/10/2016 21:24:38,8.53,18/10/2016 18:39:32,8.59,25/10/2016 09:27:34,9.14,17/10/2016 00:39:06,5.81
+,26/10/2016 21:15:41,9.90,17/10/2016 10:04:21,8.94,24/10/2016 15:04:57,13.70,18/10/2016 14:36:21,5.36,26/10/2016 15:33:48,9.20,17/10/2016 22:01:36,8.95,17/10/2016 18:09:50,6.46,18/10/2016 14:38:32,8.82,21/10/2016 23:25:22,8.78,18/10/2016 20:39:57,8.47,25/10/2016 11:29:30,9.10,17/10/2016 02:39:20,5.85
+,26/10/2016 23:16:08,9.90,17/10/2016 12:04:35,8.90,24/10/2016 17:05:24,13.74,18/10/2016 14:39:38,6.07,26/10/2016 17:35:32,9.20,17/10/2016 22:04:36,9.74,17/10/2016 20:10:13,6.46,18/10/2016 16:38:48,8.66,22/10/2016 01:27:17,8.90,18/10/2016 22:40:15,8.67,25/10/2016 13:31:28,9.18,17/10/2016 04:39:33,5.77
+,26/10/2016 23:56:45,9.07,17/10/2016 13:57:21,7.89,24/10/2016 19:05:49,13.62,18/10/2016 16:40:06,5.82,26/10/2016 19:41:46,9.28,17/10/2016 22:12:07,10.28,17/10/2016 22:01:34,7.31,18/10/2016 18:42:26,8.53,22/10/2016 03:27:41,8.86,19/10/2016 00:40:34,8.55,25/10/2016 15:36:24,9.18,17/10/2016 06:41:16,5.81
+,26/10/2016 23:59:45,8.41,17/10/2016 13:58:51,7.35,24/10/2016 21:06:24,13.66,18/10/2016 18:40:20,5.82,26/10/2016 21:42:00,9.20,17/10/2016 23:19:58,9.69,17/10/2016 22:03:05,7.94,18/10/2016 20:44:17,8.53,22/10/2016 05:28:06,8.86,19/10/2016 02:41:02,8.39,25/10/2016 17:36:49,9.14,17/10/2016 08:41:29,5.81
+,27/10/2016 00:07:17,7.87,17/10/2016 14:01:52,6.81,24/10/2016 23:06:50,13.70,18/10/2016 20:40:51,5.74,26/10/2016 23:42:22,9.20,18/10/2016 01:20:13,9.65,17/10/2016 22:06:05,8.74,18/10/2016 22:44:37,8.62,22/10/2016 07:30:01,8.94,19/10/2016 04:41:30,8.55,25/10/2016 19:46:16,9.14,17/10/2016 10:47:43,5.77
+,27/10/2016 02:07:35,7.66,17/10/2016 15:05:01,6.31,25/10/2016 01:10:16,13.78,18/10/2016 22:41:08,5.90,26/10/2016 23:57:24,8.70,18/10/2016 03:20:28,9.82,17/10/2016 22:09:05,9.25,19/10/2016 00:44:56,8.49,22/10/2016 09:31:56,8.90,19/10/2016 06:43:35,8.55,25/10/2016 21:46:42,9.18,17/10/2016 12:55:28,5.81
+,27/10/2016 04:07:54,7.62,17/10/2016 17:05:20,6.39,25/10/2016 03:12:12,13.78,19/10/2016 00:42:57,5.82,26/10/2016 23:58:54,7.99,18/10/2016 05:20:42,9.78,17/10/2016 22:18:07,9.76,19/10/2016 02:45:30,8.53,22/10/2016 11:32:21,8.94,19/10/2016 08:45:31,8.67,25/10/2016 23:47:23,9.18,17/10/2016 13:57:06,4.49
+,27/10/2016 06:08:13,7.70,17/10/2016 17:09:51,7.06,25/10/2016 05:14:06,13.78,19/10/2016 02:43:33,5.78,27/10/2016 00:03:25,7.45,18/10/2016 07:20:58,9.69,17/10/2016 23:18:16,9.25,19/10/2016 04:45:46,8.49,22/10/2016 13:34:16,8.90,19/10/2016 10:45:55,8.59,26/10/2016 01:52:14,9.14,17/10/2016 13:58:36,3.46
+,27/10/2016 08:11:31,7.62,17/10/2016 17:12:52,6.56,25/10/2016 07:14:53,13.70,19/10/2016 04:44:00,5.82,27/10/2016 00:21:28,6.91,18/10/2016 09:21:14,9.78,18/10/2016 01:18:36,8.87,19/10/2016 06:47:43,8.62,22/10/2016 14:42:00,8.08,19/10/2016 12:46:21,8.63,26/10/2016 03:53:15,9.14,17/10/2016 14:01:37,2.89
+,27/10/2016 08:16:04,8.41,17/10/2016 19:13:10,6.39,25/10/2016 09:15:46,13.62,19/10/2016 06:44:24,5.74,27/10/2016 02:21:47,6.91,18/10/2016 11:22:59,9.69,18/10/2016 03:18:53,8.95,19/10/2016 08:49:27,8.57,22/10/2016 14:45:01,7.51,19/10/2016 14:48:11,8.59,26/10/2016 05:59:37,9.18,17/10/2016 16:03:26,2.64
+,27/10/2016 08:19:04,9.03,17/10/2016 21:13:29,6.39,25/10/2016 11:16:12,13.62,19/10/2016 08:46:10,5.82,27/10/2016 04:22:06,6.82,18/10/2016 13:23:15,9.74,18/10/2016 05:19:11,8.87,19/10/2016 10:49:40,8.57,22/10/2016 14:52:32,6.90,19/10/2016 16:48:28,8.59,26/10/2016 08:01:35,9.18,17/10/2016 17:09:37,3.50
+,27/10/2016 08:29:37,9.57,17/10/2016 22:00:08,6.93,25/10/2016 13:18:08,13.74,19/10/2016 10:46:27,5.82,27/10/2016 06:22:26,6.83,18/10/2016 14:03:50,8.57,18/10/2016 07:19:29,8.95,19/10/2016 12:49:56,8.57,22/10/2016 15:06:04,7.67,19/10/2016 18:48:44,8.63,26/10/2016 10:02:11,9.06,17/10/2016 17:12:37,2.89
+,27/10/2016 10:29:57,9.65,17/10/2016 22:01:38,8.27,25/10/2016 15:20:03,13.78,19/10/2016 12:46:48,5.90,27/10/2016 08:15:22,7.41,18/10/2016 14:06:51,7.91,18/10/2016 09:21:18,8.95,19/10/2016 14:51:43,8.49,22/10/2016 15:10:35,8.41,19/10/2016 20:49:06,8.55,26/10/2016 11:17:33,8.33,17/10/2016 19:15:57,2.56
+,27/10/2016 12:30:35,9.73,17/10/2016 22:03:08,8.77,25/10/2016 17:24:59,13.74,19/10/2016 14:48:43,5.78,27/10/2016 08:18:22,8.16,18/10/2016 14:11:21,7.33,18/10/2016 11:21:36,8.83,19/10/2016 16:52:00,8.57,22/10/2016 15:18:06,7.84,19/10/2016 22:49:22,8.59,26/10/2016 11:20:34,7.80,17/10/2016 21:16:16,2.60
+,27/10/2016 14:31:00,9.69,17/10/2016 22:07:38,9.27,25/10/2016 19:25:24,13.78,19/10/2016 16:49:09,5.86,27/10/2016 08:24:24,8.70,18/10/2016 14:35:21,8.53,18/10/2016 13:26:25,8.83,19/10/2016 18:55:18,8.62,22/10/2016 15:22:37,7.18,20/10/2016 00:49:48,8.43,26/10/2016 11:31:05,7.24,17/10/2016 21:59:54,3.83
+,27/10/2016 16:31:26,9.82,17/10/2016 23:36:30,8.77,25/10/2016 21:31:51,13.70,19/10/2016 18:49:36,5.78,27/10/2016 10:24:47,8.99,18/10/2016 14:36:52,9.24,18/10/2016 14:05:30,7.94,19/10/2016 20:55:35,8.57,22/10/2016 16:16:45,6.65,20/10/2016 02:50:13,8.63,26/10/2016 13:02:49,7.97,17/10/2016 22:01:24,4.99
+,27/10/2016 17:10:34,8.91,18/10/2016 01:36:51,8.94,25/10/2016 23:32:27,13.70,19/10/2016 20:50:02,5.82,27/10/2016 12:25:13,9.07,18/10/2016 14:39:53,9.90,18/10/2016 14:08:31,7.26,19/10/2016 22:57:23,8.57,22/10/2016 16:27:18,7.22,20/10/2016 04:50:37,8.51,26/10/2016 13:05:51,8.78,17/10/2016 22:02:54,5.69
+,27/10/2016 17:13:35,8.37,18/10/2016 03:37:12,8.81,26/10/2016 01:32:50,13.82,19/10/2016 22:50:29,5.78,27/10/2016 14:26:57,9.07,18/10/2016 16:40:08,9.69,18/10/2016 14:14:31,6.76,20/10/2016 01:00:50,8.49,22/10/2016 16:30:18,7.80,20/10/2016 06:51:02,8.63,26/10/2016 14:01:32,9.30,17/10/2016 22:05:55,6.22
+,27/10/2016 17:21:06,7.83,18/10/2016 05:37:30,8.90,26/10/2016 03:33:31,13.70,20/10/2016 00:50:56,5.74,27/10/2016 16:27:13,9.12,18/10/2016 18:40:22,9.65,18/10/2016 14:37:02,7.73,20/10/2016 03:01:08,8.53,22/10/2016 16:34:50,8.57,20/10/2016 08:51:27,8.67,26/10/2016 16:01:47,9.18,18/10/2016 00:06:39,5.77
+,27/10/2016 19:21:28,7.58,18/10/2016 07:37:50,8.90,26/10/2016 05:33:56,13.87,20/10/2016 02:51:20,5.86,27/10/2016 17:10:50,8.20,18/10/2016 20:40:53,9.49,18/10/2016 14:38:32,8.28,20/10/2016 05:01:26,8.53,22/10/2016 18:35:03,8.66,20/10/2016 10:52:18,8.63,26/10/2016 18:02:09,9.18,18/10/2016 02:06:56,5.81
+,27/10/2016 21:24:51,7.62,18/10/2016 09:38:13,8.94,26/10/2016 07:34:22,13.78,20/10/2016 04:51:45,5.82,27/10/2016 17:13:50,7.66,18/10/2016 22:41:07,9.65,18/10/2016 15:14:37,8.78,20/10/2016 07:01:44,8.62,22/10/2016 20:35:23,8.86,20/10/2016 11:50:59,7.77,26/10/2016 20:02:24,9.14,18/10/2016 04:07:14,5.85
+,27/10/2016 23:29:44,7.62,18/10/2016 11:38:34,8.94,26/10/2016 09:36:19,13.70,20/10/2016 06:52:09,5.82,27/10/2016 17:19:51,7.12,19/10/2016 00:41:20,9.61,18/10/2016 17:14:53,8.83,20/10/2016 09:02:02,8.57,22/10/2016 22:35:39,8.90,20/10/2016 11:52:29,7.24,26/10/2016 22:05:40,9.18,18/10/2016 06:07:32,5.89
+,28/10/2016 01:30:07,7.62,18/10/2016 13:38:57,8.85,26/10/2016 11:17:48,12.97,20/10/2016 08:52:34,5.82,27/10/2016 19:21:44,6.91,19/10/2016 02:42:02,9.44,18/10/2016 19:15:30,8.62,20/10/2016 11:02:25,8.57,23/10/2016 00:35:52,8.90,20/10/2016 11:57:00,6.55,26/10/2016 23:57:05,8.29,18/10/2016 08:09:19,5.81
+,28/10/2016 03:30:29,7.58,18/10/2016 14:03:00,8.27,26/10/2016 11:22:18,12.27,20/10/2016 10:52:59,5.82,27/10/2016 21:22:06,6.87,19/10/2016 04:42:19,9.53,18/10/2016 21:17:22,8.78,20/10/2016 11:50:33,7.66,23/10/2016 02:37:37,8.90,20/10/2016 14:00:19,6.18,27/10/2016 00:00:06,7.76,18/10/2016 10:11:06,5.85
+,28/10/2016 05:39:53,7.54,18/10/2016 14:04:30,7.52,26/10/2016 13:03:07,12.85,20/10/2016 11:50:11,5.32,27/10/2016 23:22:28,6.78,19/10/2016 06:42:48,9.61,18/10/2016 23:19:12,8.78,20/10/2016 11:52:04,6.67,23/10/2016 04:37:53,8.82,20/10/2016 16:00:37,6.10,27/10/2016 00:07:37,7.24,18/10/2016 12:11:23,5.77
+,28/10/2016 07:40:15,7.58,18/10/2016 14:07:31,6.89,26/10/2016 13:07:38,13.46,20/10/2016 11:51:41,4.11,28/10/2016 01:22:50,6.82,19/10/2016 08:44:33,9.65,19/10/2016 01:19:30,8.62,20/10/2016 11:55:04,6.09,23/10/2016 06:38:27,8.94,20/10/2016 18:00:56,6.18,27/10/2016 02:09:27,7.04,18/10/2016 14:02:39,5.19
+,28/10/2016 09:43:38,7.49,18/10/2016 14:28:31,6.35,26/10/2016 15:09:37,13.74,20/10/2016 11:53:11,3.60,28/10/2016 03:24:43,6.74,19/10/2016 10:44:50,9.65,19/10/2016 03:26:07,8.74,20/10/2016 13:55:27,5.76,23/10/2016 08:38:40,8.94,20/10/2016 20:01:14,6.18,27/10/2016 04:09:46,7.04,18/10/2016 14:04:09,3.83
+,28/10/2016 11:48:31,7.49,18/10/2016 14:34:32,7.10,26/10/2016 17:09:52,13.74,20/10/2016 12:08:14,3.10,28/10/2016 05:25:04,6.78,19/10/2016 12:46:50,9.61,19/10/2016 05:40:05,8.53,20/10/2016 16:01:50,5.72,23/10/2016 10:38:54,8.90,20/10/2016 22:00:03,6.96,27/10/2016 06:10:05,7.04,18/10/2016 14:05:39,3.22
+,28/10/2016 13:48:54,7.58,18/10/2016 14:36:02,8.10,26/10/2016 19:10:07,13.66,20/10/2016 14:08:33,3.10,28/10/2016 07:32:58,6.82,19/10/2016 14:47:15,9.65,19/10/2016 07:40:19,8.74,20/10/2016 18:02:13,5.72,23/10/2016 12:39:08,8.94,20/10/2016 22:01:33,7.94,27/10/2016 08:11:55,7.04,18/10/2016 14:16:10,2.68
+,28/10/2016 15:55:18,7.62,18/10/2016 14:37:32,8.64,26/10/2016 21:11:52,13.78,20/10/2016 16:08:53,3.10,28/10/2016 09:36:21,6.74,19/10/2016 16:47:41,9.61,19/10/2016 09:42:02,8.83,20/10/2016 20:02:35,5.72,23/10/2016 14:39:21,8.94,20/10/2016 22:04:33,8.47,27/10/2016 08:14:58,7.68,18/10/2016 14:34:10,3.50
+,28/10/2016 17:55:40,7.58,18/10/2016 16:37:59,8.94,26/10/2016 23:12:16,13.74,20/10/2016 18:12:13,3.19,28/10/2016 11:38:13,6.82,19/10/2016 18:48:07,9.69,19/10/2016 11:42:16,8.78,20/10/2016 21:59:58,6.96,23/10/2016 16:44:05,8.94,20/10/2016 22:07:34,9.00,27/10/2016 08:17:58,8.37,18/10/2016 14:35:40,4.49
+,28/10/2016 20:00:33,7.54,18/10/2016 18:38:20,8.81,26/10/2016 23:55:51,13.21,20/10/2016 20:14:02,3.10,28/10/2016 13:59:39,6.82,19/10/2016 20:48:34,9.53,19/10/2016 13:42:33,8.78,20/10/2016 22:01:28,8.08,23/10/2016 18:44:19,8.94,20/10/2016 22:36:07,9.53,27/10/2016 08:28:29,8.90,18/10/2016 14:37:10,5.60
+,28/10/2016 22:02:26,7.49,18/10/2016 20:38:52,8.90,26/10/2016 23:58:51,12.52,20/10/2016 21:59:19,3.65,28/10/2016 16:01:32,6.82,19/10/2016 22:49:01,9.61,19/10/2016 15:44:20,8.66,20/10/2016 22:02:58,8.66,23/10/2016 20:46:03,8.70,20/10/2016 23:28:43,9.00,27/10/2016 10:30:12,8.98,18/10/2016 14:40:12,6.18
+,29/10/2016 00:04:19,7.54,18/10/2016 22:40:48,8.81,27/10/2016 00:04:52,11.99,20/10/2016 22:00:49,4.98,28/10/2016 18:06:25,6.74,20/10/2016 00:49:31,9.53,19/10/2016 17:44:37,8.78,20/10/2016 22:09:00,9.20,23/10/2016 22:46:17,8.78,21/10/2016 01:28:58,8.96,27/10/2016 12:31:12,8.98,18/10/2016 14:52:15,5.65
+,29/10/2016 02:06:11,7.54,19/10/2016 00:42:44,8.90,27/10/2016 02:05:11,11.78,20/10/2016 22:02:20,5.65,28/10/2016 20:14:18,6.82,20/10/2016 02:49:56,9.65,19/10/2016 19:52:26,8.62,20/10/2016 23:52:55,8.66,24/10/2016 00:46:33,8.82,21/10/2016 02:36:40,8.39,27/10/2016 14:31:28,9.06,18/10/2016 16:52:39,5.85
+,29/10/2016 04:06:34,7.58,19/10/2016 02:43:32,8.81,27/10/2016 04:07:00,11.74,20/10/2016 22:06:50,6.19,28/10/2016 22:14:40,6.82,20/10/2016 04:50:21,9.65,19/10/2016 21:52:44,8.70,21/10/2016 01:53:25,8.66,24/10/2016 02:46:46,8.90,21/10/2016 04:37:04,8.55,27/10/2016 16:33:17,9.10,18/10/2016 18:53:06,5.73
+,29/10/2016 06:15:57,7.54,19/10/2016 04:43:57,8.94,27/10/2016 06:07:18,11.78,21/10/2016 00:10:04,5.86,29/10/2016 00:18:03,6.74,20/10/2016 06:50:46,9.61,19/10/2016 23:53:03,8.53,21/10/2016 03:53:51,8.49,24/10/2016 04:48:30,8.90,21/10/2016 06:37:21,8.59,27/10/2016 17:09:22,8.57,18/10/2016 20:56:30,5.73
+,29/10/2016 08:16:20,7.54,19/10/2016 06:44:29,8.81,27/10/2016 08:07:37,11.78,21/10/2016 02:10:18,5.82,29/10/2016 02:18:25,6.74,20/10/2016 08:51:11,9.61,20/10/2016 01:54:58,8.74,21/10/2016 05:55:35,8.62,24/10/2016 06:48:43,8.94,21/10/2016 08:37:38,8.67,27/10/2016 17:12:23,7.89,18/10/2016 22:56:44,5.85
+,29/10/2016 10:22:44,7.62,19/10/2016 08:44:54,8.94,27/10/2016 08:15:11,12.44,21/10/2016 04:12:05,5.78,29/10/2016 04:21:47,6.82,20/10/2016 10:51:31,9.61,20/10/2016 03:55:16,8.74,21/10/2016 08:00:20,8.66,24/10/2016 08:48:57,8.94,21/10/2016 10:37:56,8.67,27/10/2016 17:18:24,7.32,19/10/2016 00:57:05,5.77
+,29/10/2016 12:23:06,7.62,19/10/2016 10:45:19,8.90,27/10/2016 08:18:12,13.01,21/10/2016 06:13:48,5.82,29/10/2016 06:29:41,6.87,20/10/2016 11:51:41,8.37,20/10/2016 05:57:04,8.74,21/10/2016 10:03:34,8.62,24/10/2016 10:49:11,8.98,21/10/2016 11:45:36,7.85,27/10/2016 19:18:46,7.04,19/10/2016 02:59:13,5.73
+,29/10/2016 14:40:02,7.62,19/10/2016 12:45:48,8.90,27/10/2016 08:28:43,13.54,21/10/2016 08:14:02,5.90,29/10/2016 08:34:34,6.82,20/10/2016 11:54:41,7.70,20/10/2016 07:57:22,8.78,21/10/2016 11:45:48,7.13,24/10/2016 12:49:24,8.90,21/10/2016 11:47:06,7.28,27/10/2016 21:32:41,7.00,19/10/2016 04:59:52,5.85
+,29/10/2016 16:40:25,7.54,19/10/2016 14:47:39,8.81,27/10/2016 10:28:56,13.50,21/10/2016 10:15:45,5.82,29/10/2016 10:34:56,6.78,20/10/2016 12:02:12,7.16,20/10/2016 09:57:43,8.66,21/10/2016 11:47:19,6.42,24/10/2016 14:51:09,8.98,21/10/2016 11:50:06,6.75,27/10/2016 23:39:04,7.12,19/10/2016 07:00:18,5.85
+,29/10/2016 18:45:17,7.54,19/10/2016 16:47:56,8.94,27/10/2016 12:29:27,13.70,21/10/2016 11:45:59,4.27,29/10/2016 12:36:49,6.74,20/10/2016 14:02:31,6.87,20/10/2016 11:52:04,8.15,21/10/2016 11:53:20,5.88,24/10/2016 16:51:24,8.82,21/10/2016 12:09:40,6.22,28/10/2016 01:39:26,7.04,19/10/2016 09:00:43,5.81
+,29/10/2016 20:45:40,7.54,19/10/2016 18:48:11,8.85,27/10/2016 14:32:45,13.70,21/10/2016 11:47:29,3.73,29/10/2016 14:37:11,6.78,20/10/2016 16:02:50,6.83,20/10/2016 11:55:04,7.39,21/10/2016 13:55:09,5.84,24/10/2016 18:51:38,8.78,21/10/2016 14:09:58,6.18,28/10/2016 03:45:49,7.00,19/10/2016 11:01:08,5.77
+,29/10/2016 22:52:03,7.54,19/10/2016 20:48:33,8.85,27/10/2016 16:34:35,13.70,21/10/2016 11:51:59,3.19,29/10/2016 16:43:34,6.82,20/10/2016 18:03:09,6.91,20/10/2016 11:59:35,6.76,21/10/2016 15:58:28,5.72,24/10/2016 20:52:26,8.90,21/10/2016 16:10:18,6.18,28/10/2016 05:49:12,7.04,19/10/2016 13:01:31,5.89
+,30/10/2016 00:55:26,7.49,19/10/2016 22:48:51,8.77,27/10/2016 17:10:39,13.05,21/10/2016 13:56:49,3.06,29/10/2016 18:45:27,6.82,20/10/2016 20:03:28,6.87,20/10/2016 13:13:19,6.25,21/10/2016 17:58:46,5.80,24/10/2016 23:01:53,8.86,21/10/2016 18:10:37,6.14,28/10/2016 07:51:04,7.08,19/10/2016 15:01:47,5.69
+,30/10/2016 02:03:20,7.54,20/10/2016 00:49:15,8.69,27/10/2016 17:13:40,12.40,21/10/2016 15:57:08,3.10,29/10/2016 20:51:50,6.78,20/10/2016 22:00:46,8.45,20/10/2016 15:13:41,6.33,21/10/2016 20:03:36,5.72,25/10/2016 01:02:18,8.94,21/10/2016 20:10:56,6.18,28/10/2016 09:51:27,6.96,19/10/2016 17:02:07,5.81
+,30/10/2016 04:03:42,7.49,20/10/2016 02:49:40,8.81,27/10/2016 17:22:41,11.87,21/10/2016 17:57:26,3.10,29/10/2016 22:59:44,6.82,20/10/2016 22:02:17,9.20,20/10/2016 17:15:34,6.29,21/10/2016 21:14:17,6.63,25/10/2016 03:02:43,8.98,21/10/2016 21:15:37,7.57,28/10/2016 11:51:50,7.04,19/10/2016 19:02:25,5.81
+,30/10/2016 06:04:04,7.54,20/10/2016 04:50:05,8.85,27/10/2016 19:23:01,11.70,21/10/2016 20:00:45,3.06,30/10/2016 01:00:06,6.78,20/10/2016 22:05:17,9.82,20/10/2016 19:15:56,6.29,21/10/2016 21:15:48,7.79,25/10/2016 05:06:10,9.02,21/10/2016 21:17:07,8.18,28/10/2016 13:55:12,7.08,19/10/2016 21:04:12,5.81
+,30/10/2016 08:04:27,7.58,20/10/2016 06:50:30,8.85,27/10/2016 21:23:20,11.74,21/10/2016 21:14:27,3.73,30/10/2016 02:07:59,6.74,20/10/2016 22:17:19,10.40,20/10/2016 21:16:19,6.33,21/10/2016 21:17:18,8.53,25/10/2016 07:06:35,8.94,21/10/2016 21:20:07,8.75,28/10/2016 15:55:35,7.04,19/10/2016 23:05:59,5.81
+,30/10/2016 10:04:49,7.49,20/10/2016 08:50:55,8.81,27/10/2016 23:26:39,11.74,21/10/2016 21:15:57,5.15,30/10/2016 04:20:24,6.74,20/10/2016 23:38:37,9.86,20/10/2016 22:01:28,7.09,21/10/2016 21:23:18,9.15,25/10/2016 09:07:04,8.90,21/10/2016 23:20:51,8.43,28/10/2016 17:55:57,7.04,20/10/2016 01:06:22,5.81
+,30/10/2016 12:05:12,7.58,20/10/2016 10:51:19,8.90,28/10/2016 01:28:28,11.78,21/10/2016 21:17:27,5.73,30/10/2016 06:20:46,6.78,21/10/2016 01:39:02,9.99,20/10/2016 22:02:58,7.77,21/10/2016 21:33:55,8.62,25/10/2016 11:09:03,8.90,22/10/2016 01:22:46,8.59,28/10/2016 20:02:21,7.04,20/10/2016 03:08:11,5.85
+,30/10/2016 14:07:04,7.54,20/10/2016 11:51:30,7.73,28/10/2016 03:31:47,11.70,21/10/2016 21:21:58,6.23,30/10/2016 08:21:08,6.74,21/10/2016 02:43:46,9.44,20/10/2016 22:05:59,8.57,21/10/2016 23:34:21,8.57,25/10/2016 13:09:28,8.94,22/10/2016 03:23:11,8.51,28/10/2016 22:02:43,7.00,20/10/2016 05:08:29,5.81
+,30/10/2016 16:11:58,7.54,20/10/2016 11:53:00,7.19,28/10/2016 05:36:36,11.74,21/10/2016 21:49:04,5.65,30/10/2016 10:30:32,6.82,21/10/2016 04:44:34,9.61,20/10/2016 22:10:30,9.12,22/10/2016 01:34:37,8.62,25/10/2016 15:09:54,8.98,22/10/2016 05:25:06,8.63,29/10/2016 00:03:05,7.00,20/10/2016 07:10:16,5.81
+,30/10/2016 18:12:20,7.58,20/10/2016 11:57:31,6.64,28/10/2016 07:36:56,11.78,21/10/2016 23:49:26,5.90,30/10/2016 12:32:25,6.78,21/10/2016 06:49:21,9.65,20/10/2016 22:22:33,9.63,22/10/2016 03:34:52,8.62,25/10/2016 17:10:19,9.06,22/10/2016 07:27:01,8.67,29/10/2016 02:03:27,7.04,20/10/2016 09:10:33,5.77
+,30/10/2016 20:23:14,7.54,20/10/2016 13:57:49,6.39,28/10/2016 09:37:15,11.70,22/10/2016 01:49:41,5.95,30/10/2016 14:35:47,6.82,21/10/2016 08:49:38,9.69,21/10/2016 00:24:33,9.42,22/10/2016 05:35:08,8.57,25/10/2016 19:10:44,9.02,22/10/2016 09:27:25,8.55,29/10/2016 04:06:50,7.00,20/10/2016 11:10:51,5.81
+,30/10/2016 22:25:07,7.54,20/10/2016 16:01:08,6.31,28/10/2016 11:37:34,11.70,22/10/2016 03:49:57,5.90,30/10/2016 16:37:40,6.82,21/10/2016 10:49:58,9.57,21/10/2016 02:20:38,8.91,22/10/2016 07:36:53,8.62,25/10/2016 21:12:40,8.98,22/10/2016 11:27:50,8.63,29/10/2016 06:07:12,7.00,20/10/2016 11:51:27,4.00
+,31/10/2016 00:25:29,7.49,20/10/2016 18:01:27,6.31,28/10/2016 13:37:53,11.78,22/10/2016 05:50:12,5.82,30/10/2016 18:38:02,6.74,21/10/2016 11:45:36,8.78,21/10/2016 04:20:54,8.70,22/10/2016 09:37:08,8.62,25/10/2016 23:13:03,9.02,22/10/2016 13:28:14,8.63,29/10/2016 08:07:34,7.04,20/10/2016 11:52:57,3.34
+,31/10/2016 02:25:51,7.49,20/10/2016 20:01:46,6.31,28/10/2016 15:39:42,11.74,22/10/2016 07:50:27,5.90,30/10/2016 20:47:26,6.74,21/10/2016 11:47:06,8.12,21/10/2016 06:21:08,8.74,22/10/2016 11:40:24,8.66,26/10/2016 01:13:19,9.02,22/10/2016 14:40:30,7.65,29/10/2016 10:07:57,7.04,20/10/2016 11:57:28,2.76
+,31/10/2016 04:26:14,7.58,20/10/2016 22:00:34,7.60,28/10/2016 17:43:01,11.74,22/10/2016 09:50:42,5.86,30/10/2016 22:47:48,6.74,21/10/2016 11:50:06,7.54,21/10/2016 08:21:22,8.78,22/10/2016 13:42:10,8.57,26/10/2016 03:13:39,8.86,22/10/2016 14:43:30,7.00,29/10/2016 12:08:19,7.04,20/10/2016 13:57:46,2.56
+,31/10/2016 06:26:36,7.45,20/10/2016 22:02:05,8.44,28/10/2016 19:46:21,11.70,22/10/2016 11:52:28,5.82,31/10/2016 00:48:10,6.74,21/10/2016 12:02:08,7.00,21/10/2016 10:23:06,8.78,22/10/2016 14:39:19,8.04,26/10/2016 05:15:40,9.02,22/10/2016 14:52:32,6.47,29/10/2016 14:11:42,6.96,20/10/2016 15:58:05,2.68
+,31/10/2016 07:32:48,6.91,20/10/2016 22:05:05,9.02,28/10/2016 21:51:11,11.62,22/10/2016 13:52:44,5.86,31/10/2016 02:48:33,6.78,21/10/2016 14:02:30,6.87,21/10/2016 11:47:19,8.19,22/10/2016 14:40:49,7.13,26/10/2016 07:17:48,9.11,22/10/2016 15:03:04,7.04,29/10/2016 16:12:04,7.04,20/10/2016 17:58:24,2.64
+,31/10/2016 09:34:40,6.87,20/10/2016 22:17:07,9.52,28/10/2016 23:51:30,11.78,22/10/2016 14:39:22,5.24,31/10/2016 04:48:55,6.74,21/10/2016 16:02:52,6.91,21/10/2016 11:48:49,7.60,22/10/2016 14:42:19,6.34,26/10/2016 09:18:15,8.94,22/10/2016 15:04:34,8.30,29/10/2016 18:12:26,7.00,20/10/2016 19:58:42,2.51
+,31/10/2016 11:35:00,6.87,20/10/2016 22:59:12,8.94,29/10/2016 01:51:49,11.74,22/10/2016 14:40:52,4.15,31/10/2016 06:53:47,6.70,21/10/2016 18:03:14,6.91,21/10/2016 11:53:20,6.92,22/10/2016 15:00:22,5.80,26/10/2016 11:17:14,8.25,22/10/2016 15:07:34,8.88,29/10/2016 20:14:19,7.04,20/10/2016 21:59:02,2.93
+,31/10/2016 13:36:33,6.91,21/10/2016 01:00:56,8.81,29/10/2016 03:52:08,11.70,22/10/2016 14:42:22,3.60,31/10/2016 08:54:10,6.78,21/10/2016 20:03:36,6.96,21/10/2016 12:06:52,6.42,22/10/2016 15:01:52,6.59,26/10/2016 11:20:15,7.67,22/10/2016 15:15:05,7.98,29/10/2016 22:14:41,7.00,20/10/2016 22:00:32,4.37
+,31/10/2016 15:36:36,6.83,21/10/2016 03:01:14,8.77,29/10/2016 05:52:27,11.70,22/10/2016 14:57:25,3.10,31/10/2016 10:56:02,6.74,21/10/2016 21:14:20,7.62,21/10/2016 14:10:11,6.37,22/10/2016 15:03:23,7.87,26/10/2016 11:27:46,6.98,22/10/2016 15:16:36,7.41,30/10/2016 00:15:03,7.00,20/10/2016 22:02:02,5.40
+,31/10/2016 17:36:39,6.83,21/10/2016 05:01:34,8.85,29/10/2016 07:58:47,11.66,22/10/2016 15:01:57,3.90,31/10/2016 12:56:10,6.78,21/10/2016 21:15:50,8.62,21/10/2016 16:10:30,6.29,22/10/2016 15:04:53,8.70,26/10/2016 13:04:04,7.71,22/10/2016 15:19:36,6.83,30/10/2016 02:15:25,7.00,20/10/2016 22:05:02,6.06
+,31/10/2016 19:36:42,6.87,21/10/2016 07:03:22,8.90,29/10/2016 09:59:07,11.66,22/10/2016 15:03:27,5.19,31/10/2016 14:56:16,6.70,21/10/2016 21:17:21,9.24,21/10/2016 18:10:48,6.29,22/10/2016 15:10:54,9.28,26/10/2016 13:05:34,8.25,22/10/2016 15:36:09,6.30,30/10/2016 03:18:48,7.00,20/10/2016 22:39:37,6.59
+,31/10/2016 21:36:45,6.83,21/10/2016 09:03:39,8.81,29/10/2016 11:59:26,11.70,22/10/2016 15:04:57,5.82,31/10/2016 16:56:22,6.66,21/10/2016 21:20:21,9.78,21/10/2016 20:12:37,6.29,22/10/2016 15:13:54,8.12,26/10/2016 13:11:35,8.78,22/10/2016 16:25:47,6.96,30/10/2016 05:20:41,6.96,20/10/2016 23:05:10,6.06
+,31/10/2016 23:36:48,6.79,21/10/2016 11:03:58,8.90,29/10/2016 14:02:46,11.66,22/10/2016 15:10:58,6.36,31/10/2016 18:56:27,6.74,21/10/2016 21:27:53,10.32,21/10/2016 21:15:48,6.93,22/10/2016 15:15:24,6.92,26/10/2016 15:11:53,9.11,22/10/2016 16:27:18,7.57,30/10/2016 07:24:03,7.04,21/10/2016 01:08:24,5.81
+,01/11/2016 01:36:51,6.83,21/10/2016 11:46:07,7.73,29/10/2016 16:04:36,11.78,22/10/2016 15:13:58,5.23,31/10/2016 20:56:33,6.70,21/10/2016 21:35:27,9.78,21/10/2016 21:17:18,7.52,22/10/2016 15:18:25,6.21,26/10/2016 17:12:11,8.98,22/10/2016 16:28:48,8.39,30/10/2016 09:24:26,7.00,21/10/2016 03:08:46,5.77
+,01/11/2016 03:36:54,6.83,21/10/2016 11:47:37,7.23,29/10/2016 18:06:25,11.78,22/10/2016 15:15:28,4.15,31/10/2016 22:56:39,6.66,21/10/2016 23:35:46,9.61,21/10/2016 21:18:48,8.15,22/10/2016 16:26:06,7.17,26/10/2016 19:14:00,8.94,22/10/2016 16:33:18,8.92,30/10/2016 11:24:48,7.00,21/10/2016 05:09:01,5.81
+,01/11/2016 05:36:57,6.75,21/10/2016 11:50:38,6.73,29/10/2016 20:08:14,11.66,22/10/2016 15:16:59,3.60,01/11/2016 00:56:44,6.62,22/10/2016 01:35:59,9.61,21/10/2016 21:21:48,8.83,22/10/2016 16:27:36,8.16,26/10/2016 21:14:17,8.98,22/10/2016 18:32:03,8.39,30/10/2016 13:25:11,7.00,21/10/2016 07:09:15,5.85
+,01/11/2016 07:37:00,6.83,21/10/2016 13:31:24,6.23,29/10/2016 22:10:04,11.70,22/10/2016 15:27:30,3.10,01/11/2016 02:58:20,6.66,22/10/2016 03:36:12,9.61,21/10/2016 21:26:19,9.34,22/10/2016 16:30:36,8.78,26/10/2016 23:16:18,8.98,22/10/2016 20:32:23,8.59,30/10/2016 15:25:33,6.96,21/10/2016 09:09:29,5.81
+,01/11/2016 09:37:03,6.75,21/10/2016 15:33:14,6.35,30/10/2016 00:10:23,11.70,22/10/2016 16:26:10,4.48,01/11/2016 04:58:26,6.66,22/10/2016 05:36:26,9.65,21/10/2016 21:36:56,8.83,22/10/2016 18:34:03,8.57,26/10/2016 23:56:56,8.21,22/10/2016 22:32:39,8.59,30/10/2016 17:27:25,7.00,21/10/2016 11:09:45,5.77
+,01/11/2016 11:17:36,7.45,21/10/2016 17:33:32,6.31,30/10/2016 02:10:42,11.70,22/10/2016 16:27:40,5.40,01/11/2016 06:58:32,6.66,22/10/2016 07:36:40,9.61,21/10/2016 23:56:54,8.74,22/10/2016 20:34:40,8.53,26/10/2016 23:59:56,7.59,23/10/2016 00:32:52,8.63,30/10/2016 19:36:49,7.04,21/10/2016 11:45:49,4.16
+,01/11/2016 11:20:37,8.03,21/10/2016 19:33:52,6.35,30/10/2016 03:11:01,11.74,22/10/2016 16:29:10,5.90,01/11/2016 08:58:37,6.62,22/10/2016 09:39:54,9.69,22/10/2016 01:57:10,8.74,22/10/2016 22:35:13,8.66,27/10/2016 00:05:57,7.02,23/10/2016 02:33:06,8.59,30/10/2016 21:37:12,6.96,21/10/2016 11:47:19,3.34
+,01/11/2016 11:23:37,8.57,21/10/2016 21:14:38,7.14,30/10/2016 05:11:20,11.74,22/10/2016 18:29:27,5.86,01/11/2016 10:58:43,6.62,22/10/2016 11:40:09,9.65,22/10/2016 03:57:25,8.70,23/10/2016 00:43:10,8.66,27/10/2016 02:06:16,6.69,23/10/2016 04:33:22,8.55,30/10/2016 23:37:34,7.00,21/10/2016 11:51:50,2.80
+,01/11/2016 12:29:48,7.74,21/10/2016 21:16:08,8.19,30/10/2016 07:11:39,11.70,22/10/2016 20:29:51,5.78,01/11/2016 11:18:14,7.20,22/10/2016 13:40:22,9.69,22/10/2016 05:59:11,8.78,23/10/2016 02:43:36,8.57,27/10/2016 04:08:05,6.77,23/10/2016 06:33:57,8.59,31/10/2016 01:37:56,6.96,21/10/2016 13:52:08,2.60
+,01/11/2016 12:34:18,7.16,21/10/2016 21:17:38,8.77,30/10/2016 09:11:58,11.74,22/10/2016 22:30:19,5.95,01/11/2016 11:21:18,8.20,22/10/2016 14:40:30,8.57,22/10/2016 07:59:26,8.74,23/10/2016 04:45:37,8.49,27/10/2016 06:09:53,6.69,23/10/2016 08:34:10,8.67,31/10/2016 03:39:48,7.00,21/10/2016 15:56:58,2.64
+,01/11/2016 14:52:04,6.91,21/10/2016 21:23:39,9.27,30/10/2016 11:12:17,11.70,23/10/2016 00:32:15,5.95,01/11/2016 11:27:19,8.78,22/10/2016 14:42:00,7.99,22/10/2016 09:59:41,8.74,23/10/2016 06:47:37,8.57,27/10/2016 08:10:12,6.69,23/10/2016 10:34:23,8.63,31/10/2016 05:43:11,6.96,21/10/2016 17:57:18,2.64
+,01/11/2016 16:52:06,6.79,21/10/2016 21:50:43,8.73,30/10/2016 13:12:37,11.66,23/10/2016 02:34:11,5.95,01/11/2016 12:29:02,7.99,22/10/2016 14:46:31,7.45,22/10/2016 11:59:57,8.78,23/10/2016 08:49:33,8.66,27/10/2016 08:16:16,7.27,23/10/2016 12:34:37,8.59,31/10/2016 07:48:04,6.92,21/10/2016 19:57:37,2.56
+,03/11/2016 14:57:15,6.50,21/10/2016 23:50:57,8.85,30/10/2016 15:12:55,11.74,23/10/2016 04:34:38,5.78,01/11/2016 12:32:02,7.41,22/10/2016 15:03:04,8.45,22/10/2016 14:04:43,8.74,23/10/2016 10:49:58,8.53,27/10/2016 08:17:46,7.84,23/10/2016 14:34:50,8.59,31/10/2016 09:54:26,6.92,21/10/2016 21:14:20,3.46
+,03/11/2016 15:13:51,7.08,22/10/2016 01:51:12,8.81,30/10/2016 17:16:16,11.66,23/10/2016 06:35:34,5.86,01/11/2016 12:41:04,6.87,22/10/2016 15:04:34,9.11,22/10/2016 14:42:19,7.90,23/10/2016 12:53:24,8.70,27/10/2016 08:22:17,8.37,23/10/2016 16:35:04,8.63,31/10/2016 11:54:43,6.96,21/10/2016 21:15:50,4.78
+,03/11/2016 15:16:52,7.62,22/10/2016 03:51:25,8.90,30/10/2016 19:19:36,11.70,23/10/2016 08:38:59,5.86,01/11/2016 14:52:02,6.74,22/10/2016 15:06:05,9.65,22/10/2016 14:45:19,7.22,23/10/2016 14:58:20,8.66,27/10/2016 10:22:34,8.74,23/10/2016 18:39:48,8.67,31/10/2016 13:54:49,6.92,21/10/2016 21:17:20,5.52
+,03/11/2016 15:24:24,8.20,22/10/2016 05:51:39,8.90,30/10/2016 21:24:26,11.74,23/10/2016 10:43:55,5.86,01/11/2016 16:53:35,6.66,22/10/2016 15:10:35,10.19,22/10/2016 14:49:50,6.71,23/10/2016 17:01:46,8.57,27/10/2016 12:23:06,8.86,23/10/2016 20:40:02,8.51,31/10/2016 15:54:55,6.96,21/10/2016 21:20:21,6.10
+,03/11/2016 17:26:22,8.66,22/10/2016 07:51:53,8.94,30/10/2016 23:26:15,11.70,23/10/2016 12:44:20,5.90,03/11/2016 14:57:12,6.24,22/10/2016 15:15:06,8.78,22/10/2016 15:04:53,7.77,23/10/2016 19:02:11,8.57,27/10/2016 14:23:25,8.82,23/10/2016 22:40:17,8.59,31/10/2016 17:55:00,6.96,21/10/2016 23:20:52,5.73
+,03/11/2016 17:33:53,7.99,22/10/2016 09:52:07,8.90,31/10/2016 01:28:04,11.70,23/10/2016 14:44:45,5.90,03/11/2016 15:16:46,6.82,22/10/2016 15:16:36,8.16,22/10/2016 15:07:53,8.70,23/10/2016 21:04:07,8.49,27/10/2016 16:26:45,8.94,24/10/2016 00:40:32,8.47,31/10/2016 20:02:37,7.00,22/10/2016 01:22:46,5.85
+,03/11/2016 17:36:53,7.37,22/10/2016 11:52:22,8.94,31/10/2016 03:28:23,11.66,23/10/2016 16:49:41,5.82,03/11/2016 15:21:16,7.37,22/10/2016 15:21:07,7.41,22/10/2016 15:12:24,9.25,23/10/2016 23:06:03,8.53,27/10/2016 17:10:20,8.21,24/10/2016 02:42:16,8.67,31/10/2016 22:05:43,6.84,22/10/2016 03:23:10,5.81
+,03/11/2016 17:42:53,6.83,22/10/2016 13:55:37,8.85,31/10/2016 05:34:42,11.66,23/10/2016 18:50:06,5.86,03/11/2016 15:42:18,7.87,22/10/2016 16:07:45,6.87,22/10/2016 15:15:24,8.57,24/10/2016 01:06:35,8.49,27/10/2016 17:13:21,7.47,24/10/2016 04:42:29,8.67,01/11/2016 00:10:19,6.92,22/10/2016 05:23:34,5.81
+,03/11/2016 19:43:01,6.58,22/10/2016 14:40:44,7.77,31/10/2016 07:09:27,11.09,23/10/2016 20:50:31,5.74,03/11/2016 16:39:28,8.41,22/10/2016 16:25:48,7.83,22/10/2016 15:16:55,8.02,24/10/2016 03:07:00,8.62,27/10/2016 17:22:22,6.90,24/10/2016 06:42:43,8.71,01/11/2016 02:10:25,6.88,22/10/2016 07:23:58,5.77
+,03/11/2016 21:43:08,6.62,22/10/2016 14:42:14,7.23,31/10/2016 09:09:46,10.80,23/10/2016 22:50:56,5.86,03/11/2016 17:35:08,7.74,22/10/2016 16:27:18,8.78,22/10/2016 15:19:55,7.39,24/10/2016 05:08:55,8.66,27/10/2016 19:22:40,6.69,24/10/2016 08:42:56,8.67,01/11/2016 04:10:30,6.92,22/10/2016 09:24:20,5.81
+,03/11/2016 23:43:15,6.62,22/10/2016 14:45:14,6.73,31/10/2016 11:11:35,10.85,24/10/2016 00:53:02,5.74,03/11/2016 17:38:08,7.12,22/10/2016 16:28:49,9.36,22/10/2016 15:24:26,6.80,24/10/2016 07:09:20,8.66,27/10/2016 21:22:59,6.65,24/10/2016 10:43:10,8.63,01/11/2016 06:10:36,6.92,22/10/2016 11:24:44,5.85
+,04/11/2016 01:46:22,6.62,22/10/2016 15:03:18,7.94,31/10/2016 13:13:08,10.80,24/10/2016 02:54:56,5.86,03/11/2016 17:51:39,6.57,22/10/2016 16:33:19,9.99,22/10/2016 16:27:36,7.31,24/10/2016 09:09:45,8.62,27/10/2016 23:23:17,6.65,24/10/2016 12:43:23,8.63,01/11/2016 08:10:42,6.84,22/10/2016 13:25:07,5.85
+,04/11/2016 03:46:29,6.58,22/10/2016 15:04:48,8.60,31/10/2016 15:16:10,10.80,24/10/2016 04:55:21,5.90,03/11/2016 19:51:41,6.45,22/10/2016 18:32:07,9.44,22/10/2016 16:29:06,7.86,24/10/2016 11:11:41,8.62,28/10/2016 01:23:36,6.69,24/10/2016 14:46:38,8.63,01/11/2016 10:10:48,6.88,22/10/2016 14:40:23,4.99
+,04/11/2016 05:46:37,6.58,22/10/2016 15:07:49,9.23,31/10/2016 17:16:12,10.85,24/10/2016 06:55:46,5.86,03/11/2016 21:54:44,6.49,22/10/2016 20:32:24,9.61,22/10/2016 16:32:07,8.70,24/10/2016 13:13:36,8.66,28/10/2016 03:23:55,6.65,24/10/2016 16:46:54,8.59,01/11/2016 11:16:53,7.48,22/10/2016 14:40:23,4.25
+,04/11/2016 07:48:14,6.58,22/10/2016 15:15:19,7.85,31/10/2016 19:17:44,10.80,24/10/2016 08:56:12,5.82,03/11/2016 23:54:46,6.49,22/10/2016 22:34:10,9.61,22/10/2016 18:34:03,8.57,24/10/2016 15:14:01,8.66,28/10/2016 05:28:45,6.69,24/10/2016 18:47:07,8.55,01/11/2016 11:19:53,8.29,22/10/2016 14:41:53,3.34
+,04/11/2016 09:49:51,6.62,22/10/2016 15:16:50,7.35,31/10/2016 21:17:45,10.80,24/10/2016 10:56:36,5.90,04/11/2016 01:54:48,6.49,23/10/2016 00:34:23,9.65,22/10/2016 20:39:11,8.74,24/10/2016 17:15:51,8.57,28/10/2016 07:36:35,6.69,24/10/2016 20:47:55,8.47,01/11/2016 11:27:25,8.82,22/10/2016 14:46:23,2.76
+,04/11/2016 11:49:58,6.58,22/10/2016 15:21:20,6.73,31/10/2016 23:17:47,10.80,24/10/2016 12:57:01,5.90,04/11/2016 03:54:50,6.49,23/10/2016 02:34:37,9.65,22/10/2016 22:44:15,8.70,24/10/2016 19:17:40,8.49,28/10/2016 09:44:25,6.69,24/10/2016 22:48:20,8.63,01/11/2016 12:27:38,8.29,22/10/2016 15:02:57,4.53
+,04/11/2016 13:50:05,6.66,22/10/2016 16:26:02,7.27,01/11/2016 01:17:50,10.76,24/10/2016 14:57:26,5.95,04/11/2016 05:54:52,6.49,23/10/2016 04:34:55,9.61,23/10/2016 00:44:40,8.83,24/10/2016 21:25:47,8.49,28/10/2016 11:44:44,6.65,25/10/2016 00:48:46,8.51,01/11/2016 12:30:39,7.68,22/10/2016 15:04:27,5.44
+,04/11/2016 15:50:12,6.66,22/10/2016 16:27:32,8.27,01/11/2016 03:17:52,10.72,24/10/2016 16:57:52,5.78,04/11/2016 07:54:54,6.53,23/10/2016 06:35:26,9.65,23/10/2016 02:48:07,8.74,24/10/2016 23:27:43,8.66,28/10/2016 13:48:03,6.73,25/10/2016 02:49:10,8.67,01/11/2016 12:36:40,7.16,22/10/2016 15:07:27,6.14
+,04/11/2016 17:50:19,6.58,22/10/2016 16:29:02,8.81,01/11/2016 05:17:54,10.76,24/10/2016 18:58:18,5.86,04/11/2016 09:56:26,6.53,23/10/2016 08:37:10,9.61,23/10/2016 04:50:08,8.57,25/10/2016 01:32:41,8.62,28/10/2016 15:48:21,6.65,25/10/2016 04:49:36,8.67,01/11/2016 14:52:00,6.51,22/10/2016 15:14:58,4.33
+,04/11/2016 19:50:26,6.62,22/10/2016 18:29:17,8.77,01/11/2016 07:17:55,10.72,24/10/2016 21:00:23,5.78,04/11/2016 12:02:28,6.57,23/10/2016 10:37:23,9.61,23/10/2016 06:52:08,8.78,25/10/2016 03:37:37,8.66,28/10/2016 17:53:11,6.69,25/10/2016 06:50:01,8.59,01/11/2016 16:52:02,6.88,22/10/2016 15:16:29,3.46
+,04/11/2016 21:50:33,6.54,22/10/2016 20:29:36,8.85,01/11/2016 09:19:27,10.72,24/10/2016 23:02:20,5.82,04/11/2016 14:02:30,6.57,23/10/2016 12:37:36,9.69,23/10/2016 08:52:33,8.78,25/10/2016 05:39:32,8.62,28/10/2016 19:58:00,6.69,25/10/2016 08:50:28,8.51,03/11/2016 14:57:10,6.19,22/10/2016 15:19:29,2.93
+,04/11/2016 23:50:40,6.62,22/10/2016 22:29:54,8.94,01/11/2016 11:17:59,11.82,25/10/2016 01:02:45,5.86,04/11/2016 16:02:33,6.57,23/10/2016 14:37:50,9.65,23/10/2016 10:54:29,8.74,25/10/2016 07:43:02,8.62,28/10/2016 21:58:19,6.65,25/10/2016 10:51:00,8.55,03/11/2016 15:13:44,6.71,22/10/2016 16:25:40,3.63
+,05/11/2016 01:50:47,6.54,23/10/2016 00:30:10,8.94,01/11/2016 11:21:13,12.52,25/10/2016 03:03:10,5.86,04/11/2016 18:04:05,6.53,23/10/2016 16:38:03,9.61,23/10/2016 12:54:54,8.74,25/10/2016 09:43:30,8.66,28/10/2016 23:58:38,6.69,25/10/2016 12:54:25,8.55,03/11/2016 15:15:14,7.28,22/10/2016 16:27:10,4.86
+,05/11/2016 03:50:55,6.58,23/10/2016 02:30:26,8.94,01/11/2016 12:29:02,11.78,25/10/2016 05:03:35,5.90,04/11/2016 20:04:07,6.49,23/10/2016 18:38:17,9.69,23/10/2016 14:55:19,8.74,25/10/2016 11:43:55,8.53,29/10/2016 02:12:29,6.69,25/10/2016 14:54:51,8.67,03/11/2016 15:19:45,7.85,22/10/2016 16:28:40,5.60
+,05/11/2016 05:52:32,6.58,23/10/2016 04:30:42,8.85,01/11/2016 12:33:32,11.25,25/10/2016 07:04:22,5.90,04/11/2016 22:05:39,6.57,23/10/2016 20:38:31,9.57,23/10/2016 16:57:15,8.83,25/10/2016 13:44:32,8.62,29/10/2016 04:15:48,6.65,25/10/2016 16:55:16,8.63,03/11/2016 15:39:18,8.37,22/10/2016 16:31:40,6.14
+,05/11/2016 07:52:39,6.66,23/10/2016 06:31:10,8.98,01/11/2016 12:54:36,10.72,25/10/2016 09:06:44,5.78,05/11/2016 00:07:11,6.57,23/10/2016 22:38:48,9.65,23/10/2016 18:57:40,8.78,25/10/2016 15:44:58,8.70,29/10/2016 06:19:07,6.69,25/10/2016 18:55:41,8.71,03/11/2016 17:35:08,7.76,22/10/2016 18:31:59,5.73
+,05/11/2016 09:52:46,6.58,23/10/2016 08:31:24,8.90,01/11/2016 14:55:03,10.27,25/10/2016 11:07:10,5.82,05/11/2016 02:08:43,6.57,24/10/2016 00:40:38,9.57,23/10/2016 20:58:05,8.62,25/10/2016 17:45:22,8.62,29/10/2016 08:22:26,6.69,25/10/2016 20:56:07,8.63,03/11/2016 17:39:39,7.16,22/10/2016 20:32:16,5.81
+,05/11/2016 11:52:54,6.66,23/10/2016 10:31:37,8.98,01/11/2016 16:55:05,10.68,25/10/2016 13:09:06,5.82,05/11/2016 04:10:15,6.57,24/10/2016 02:40:52,9.69,23/10/2016 23:01:32,8.70,25/10/2016 19:45:47,8.62,29/10/2016 10:22:45,6.65,25/10/2016 22:56:30,8.63,03/11/2016 19:39:41,6.79,22/10/2016 22:32:33,5.73
+,05/11/2016 13:53:00,6.54,23/10/2016 12:31:50,8.90,03/11/2016 14:57:13,10.15,25/10/2016 15:09:31,5.90,05/11/2016 06:10:17,6.57,24/10/2016 04:42:36,9.69,24/10/2016 01:02:04,8.70,25/10/2016 21:46:25,8.62,29/10/2016 12:24:34,6.69,26/10/2016 00:56:47,8.63,03/11/2016 21:39:43,6.75,23/10/2016 00:32:47,5.81
+,05/11/2016 15:53:07,6.62,23/10/2016 14:32:03,8.94,03/11/2016 15:13:47,10.93,25/10/2016 17:09:56,5.90,05/11/2016 08:10:19,6.53,24/10/2016 06:42:50,9.65,24/10/2016 03:02:29,8.83,25/10/2016 23:48:49,8.66,29/10/2016 14:50:27,6.73,26/10/2016 02:57:03,8.59,03/11/2016 23:41:15,6.79,23/10/2016 02:33:01,5.81
+,05/11/2016 17:53:14,6.62,23/10/2016 16:33:46,8.90,03/11/2016 15:18:18,11.62,25/10/2016 19:10:21,5.90,05/11/2016 10:10:21,6.57,24/10/2016 08:43:04,9.65,24/10/2016 05:17:57,8.74,26/10/2016 01:49:14,8.62,29/10/2016 16:52:16,6.61,26/10/2016 04:57:37,8.63,04/11/2016 01:41:17,6.75,23/10/2016 04:36:27,5.81
+,05/11/2016 19:53:21,6.62,23/10/2016 18:34:00,8.90,03/11/2016 15:31:50,12.15,25/10/2016 21:10:47,5.86,05/11/2016 12:10:22,6.49,24/10/2016 10:43:18,9.69,24/10/2016 07:18:22,8.83,26/10/2016 03:55:49,8.62,29/10/2016 19:03:06,6.61,26/10/2016 06:58:14,8.63,04/11/2016 03:45:49,6.79,23/10/2016 06:36:57,5.85
+,05/11/2016 21:53:28,6.58,23/10/2016 20:34:13,8.77,03/11/2016 17:32:17,12.19,25/10/2016 23:12:53,5.86,05/11/2016 14:10:24,6.45,24/10/2016 12:43:32,9.61,24/10/2016 09:18:47,8.83,26/10/2016 05:56:14,8.62,29/10/2016 21:15:27,6.69,26/10/2016 08:58:41,8.67,04/11/2016 05:45:51,6.84,23/10/2016 08:37:11,5.81
+,05/11/2016 23:53:35,6.58,23/10/2016 22:34:30,8.98,03/11/2016 17:35:17,11.54,26/10/2016 01:13:16,5.90,05/11/2016 16:11:56,6.49,24/10/2016 14:48:18,9.69,24/10/2016 11:25:14,8.83,26/10/2016 07:56:50,8.66,29/10/2016 23:23:17,6.65,26/10/2016 11:02:12,8.59,04/11/2016 07:48:53,6.79,23/10/2016 10:38:55,5.81
+,06/11/2016 00:38:38,7.16,24/10/2016 00:34:56,8.81,03/11/2016 17:39:47,10.93,26/10/2016 03:15:19,5.86,05/11/2016 18:11:59,6.57,24/10/2016 16:51:33,9.65,24/10/2016 13:25:39,8.83,26/10/2016 09:58:47,8.53,30/10/2016 01:32:37,6.69,26/10/2016 11:15:44,7.69,04/11/2016 09:50:25,6.79,23/10/2016 12:39:10,5.85
+,06/11/2016 02:04:21,6.62,24/10/2016 02:35:16,8.85,03/11/2016 19:42:55,10.60,26/10/2016 05:15:52,5.86,05/11/2016 20:12:01,6.49,24/10/2016 18:51:46,9.61,24/10/2016 15:26:04,8.83,26/10/2016 11:15:41,7.17,30/10/2016 02:32:55,6.65,26/10/2016 11:17:14,7.16,04/11/2016 11:53:27,6.75,23/10/2016 14:40:54,5.85
+,06/11/2016 04:04:24,6.62,24/10/2016 04:35:32,8.94,03/11/2016 21:43:02,10.48,26/10/2016 07:16:19,5.86,05/11/2016 22:13:33,6.53,24/10/2016 20:52:22,9.57,24/10/2016 17:27:53,8.70,26/10/2016 11:17:11,6.42,30/10/2016 04:42:16,6.69,26/10/2016 11:21:45,6.63,04/11/2016 13:53:29,6.79,23/10/2016 16:41:08,5.77
+,06/11/2016 06:04:27,6.62,24/10/2016 06:37:20,9.02,03/11/2016 23:43:09,10.52,26/10/2016 09:16:45,5.90,06/11/2016 00:13:35,6.49,24/10/2016 22:52:48,9.78,24/10/2016 19:29:41,8.66,26/10/2016 11:24:42,5.88,30/10/2016 06:42:34,6.65,26/10/2016 13:01:02,7.24,04/11/2016 15:55:01,6.79,23/10/2016 18:42:52,5.85
+,06/11/2016 08:04:30,6.50,24/10/2016 08:37:37,8.85,04/11/2016 01:43:16,10.44,26/10/2016 11:14:47,5.19,06/11/2016 02:14:52,6.57,25/10/2016 00:53:14,9.69,24/10/2016 21:30:18,8.74,26/10/2016 13:00:58,7.21,30/10/2016 08:50:24,6.61,26/10/2016 13:02:32,8.10,04/11/2016 17:55:03,6.79,23/10/2016 20:44:37,5.69
+,06/11/2016 10:04:33,6.58,24/10/2016 10:37:57,9.02,04/11/2016 03:43:23,10.52,26/10/2016 11:16:17,4.06,06/11/2016 04:14:55,6.57,25/10/2016 02:53:39,9.74,24/10/2016 23:30:44,8.83,26/10/2016 13:02:27,7.99,30/10/2016 10:58:14,6.69,26/10/2016 13:47:41,8.67,04/11/2016 19:59:35,6.75,23/10/2016 22:44:53,5.85
+,06/11/2016 12:07:36,6.50,24/10/2016 12:38:15,8.98,04/11/2016 05:43:30,10.44,26/10/2016 11:17:48,3.56,06/11/2016 06:14:58,6.45,25/10/2016 04:54:05,9.69,25/10/2016 01:31:10,8.83,26/10/2016 13:04:01,8.66,30/10/2016 13:09:04,6.61,26/10/2016 15:47:58,8.63,04/11/2016 21:59:37,6.79,24/10/2016 00:45:19,5.77
+,06/11/2016 14:07:38,6.46,24/10/2016 14:38:33,8.85,04/11/2016 07:43:37,10.44,26/10/2016 12:05:55,3.06,06/11/2016 08:16:31,6.49,25/10/2016 06:54:32,9.74,25/10/2016 03:31:35,8.91,26/10/2016 15:04:26,8.62,30/10/2016 15:30:27,6.61,26/10/2016 17:48:16,8.67,04/11/2016 23:59:39,6.79,24/10/2016 02:45:44,5.81
+,06/11/2016 16:07:41,6.54,24/10/2016 16:38:51,9.02,04/11/2016 09:43:44,10.48,26/10/2016 13:00:04,3.65,06/11/2016 10:16:34,6.49,25/10/2016 08:56:30,9.65,25/10/2016 05:33:30,8.91,26/10/2016 17:06:16,8.57,30/10/2016 17:56:20,6.61,26/10/2016 19:48:34,8.63,05/11/2016 01:59:40,6.79,24/10/2016 04:46:08,5.81
+,06/11/2016 18:07:44,6.50,24/10/2016 18:42:05,8.90,04/11/2016 11:43:51,10.48,26/10/2016 13:01:34,4.86,06/11/2016 12:21:07,6.53,25/10/2016 10:56:59,9.61,25/10/2016 07:34:00,8.78,26/10/2016 19:08:04,8.62,30/10/2016 20:05:40,6.61,26/10/2016 21:48:52,8.67,05/11/2016 03:59:42,6.79,24/10/2016 06:46:33,5.85
+,06/11/2016 20:07:46,6.50,24/10/2016 20:42:40,8.81,04/11/2016 13:43:58,10.52,26/10/2016 13:03:07,5.65,06/11/2016 14:21:10,6.49,25/10/2016 12:57:38,9.74,25/10/2016 09:34:28,8.78,26/10/2016 21:08:28,8.57,30/10/2016 22:05:59,6.61,26/10/2016 23:49:25,8.63,05/11/2016 05:59:44,6.79,24/10/2016 08:46:57,5.89
+,06/11/2016 22:09:19,6.54,24/10/2016 22:43:06,8.94,04/11/2016 15:45:35,10.52,26/10/2016 15:06:37,5.90,06/11/2016 16:21:14,6.45,25/10/2016 14:58:03,9.78,25/10/2016 11:34:53,8.78,26/10/2016 23:12:03,8.66,31/10/2016 00:06:18,6.61,26/10/2016 23:55:26,7.73,05/11/2016 07:59:46,6.79,24/10/2016 10:47:22,5.85
+,07/11/2016 00:09:22,6.50,25/10/2016 00:43:31,8.98,04/11/2016 17:47:13,10.44,26/10/2016 17:06:52,5.90,06/11/2016 18:21:16,6.57,25/10/2016 16:58:28,9.78,25/10/2016 13:37:01,8.91,26/10/2016 23:55:42,6.92,31/10/2016 02:06:37,6.61,26/10/2016 23:58:26,6.91,05/11/2016 09:59:48,6.79,24/10/2016 12:47:47,5.85
+,07/11/2016 02:09:25,6.54,25/10/2016 02:43:55,8.98,04/11/2016 19:47:19,10.48,26/10/2016 19:07:06,5.86,06/11/2016 20:24:19,6.45,25/10/2016 18:58:53,9.69,25/10/2016 15:37:26,8.91,26/10/2016 23:57:12,6.38,31/10/2016 04:11:26,6.61,27/10/2016 00:08:58,6.38,05/11/2016 11:59:50,6.79,24/10/2016 14:49:41,5.85
+,07/11/2016 04:09:28,6.54,25/10/2016 04:44:20,9.02,04/11/2016 21:47:25,10.52,26/10/2016 21:10:22,5.82,06/11/2016 22:25:52,6.53,25/10/2016 21:00:48,9.82,25/10/2016 17:37:51,8.91,27/10/2016 00:06:13,5.84,31/10/2016 06:11:46,6.65,27/10/2016 02:09:16,6.22,05/11/2016 13:59:52,6.79,24/10/2016 16:50:08,5.81
+,07/11/2016 06:09:30,6.54,25/10/2016 06:44:47,8.98,04/11/2016 23:47:27,10.48,26/10/2016 23:10:46,5.86,07/11/2016 00:25:55,6.53,25/10/2016 23:02:44,9.74,25/10/2016 19:39:46,8.87,27/10/2016 02:06:32,5.72,31/10/2016 08:13:35,6.65,27/10/2016 04:09:35,6.22,05/11/2016 15:59:54,6.79,24/10/2016 18:50:33,5.77
+,07/11/2016 08:11:03,6.58,25/10/2016 08:45:24,8.81,05/11/2016 01:47:30,10.44,26/10/2016 23:54:21,5.36,07/11/2016 02:27:28,6.49,26/10/2016 01:06:09,9.82,25/10/2016 21:40:24,8.95,27/10/2016 04:06:51,5.76,31/10/2016 10:13:53,6.61,27/10/2016 06:09:53,6.10,05/11/2016 17:59:56,6.75,24/10/2016 20:53:06,5.77
+,07/11/2016 10:11:06,6.50,25/10/2016 10:45:49,8.81,05/11/2016 03:47:32,10.48,26/10/2016 23:55:51,4.11,07/11/2016 04:27:31,6.53,26/10/2016 03:06:42,9.65,25/10/2016 23:51:49,8.91,27/10/2016 06:08:40,5.76,31/10/2016 12:14:04,6.57,27/10/2016 08:10:11,6.10,05/11/2016 19:59:58,6.79,24/10/2016 22:55:02,5.81
+,07/11/2016 12:12:38,6.62,25/10/2016 12:46:13,8.98,05/11/2016 05:47:35,10.60,26/10/2016 23:57:21,3.56,07/11/2016 06:27:34,6.49,26/10/2016 05:07:09,9.82,26/10/2016 01:52:15,8.83,27/10/2016 08:09:00,5.76,31/10/2016 14:14:06,6.61,27/10/2016 08:14:46,7.49,05/11/2016 22:00:00,6.75,25/10/2016 00:55:27,5.89
+,07/11/2016 13:21:40,7.20,25/10/2016 14:48:02,9.02,05/11/2016 07:47:37,10.56,27/10/2016 00:07:53,3.06,07/11/2016 08:29:07,6.45,26/10/2016 07:07:35,9.69,26/10/2016 03:54:19,8.83,27/10/2016 08:13:31,6.59,31/10/2016 16:14:08,6.61,27/10/2016 08:19:17,8.02,06/11/2016 00:00:01,6.84,25/10/2016 02:55:52,5.85
+,07/11/2016 15:21:43,7.20,25/10/2016 16:48:18,8.98,05/11/2016 09:47:39,10.52,27/10/2016 02:08:12,3.14,07/11/2016 10:30:39,6.45,26/10/2016 09:08:01,9.74,26/10/2016 05:56:14,8.91,27/10/2016 08:15:01,7.75,31/10/2016 18:14:11,6.65,27/10/2016 10:19:34,8.39,06/11/2016 02:01:21,6.75,25/10/2016 04:57:47,5.89
+,07/11/2016 17:21:45,7.20,25/10/2016 18:48:34,8.94,05/11/2016 11:47:42,10.56,27/10/2016 04:08:30,3.14,07/11/2016 12:30:42,6.41,26/10/2016 11:08:47,9.74,26/10/2016 07:56:50,8.95,27/10/2016 08:19:32,8.37,31/10/2016 20:14:13,6.61,27/10/2016 12:23:06,8.39,06/11/2016 04:02:54,6.79,25/10/2016 06:58:21,5.81
+,07/11/2016 19:21:48,7.25,25/10/2016 20:50:20,9.02,05/11/2016 13:49:14,10.48,27/10/2016 06:08:48,3.10,07/11/2016 14:30:45,6.53,26/10/2016 11:16:18,8.41,26/10/2016 09:57:16,8.83,27/10/2016 10:19:48,8.49,31/10/2016 22:14:16,6.69,27/10/2016 14:23:24,8.55,06/11/2016 06:07:27,6.79,25/10/2016 08:58:58,5.77
+,07/11/2016 21:21:51,7.20,25/10/2016 22:54:04,9.06,05/11/2016 15:49:18,10.52,27/10/2016 08:09:07,3.10,07/11/2016 16:30:48,6.57,26/10/2016 11:19:19,7.74,26/10/2016 11:17:11,8.23,27/10/2016 12:20:11,8.45,01/11/2016 00:14:18,6.57,27/10/2016 16:23:45,8.47,06/11/2016 08:07:30,6.75,25/10/2016 11:03:55,5.77
+,07/11/2016 23:21:54,7.29,26/10/2016 00:54:29,8.98,05/11/2016 17:49:20,10.60,27/10/2016 08:13:39,4.10,07/11/2016 18:32:21,6.62,26/10/2016 11:29:50,7.20,26/10/2016 11:20:12,7.56,27/10/2016 14:20:27,8.53,01/11/2016 02:14:20,6.65,27/10/2016 17:08:50,7.65,06/11/2016 10:07:32,6.71,25/10/2016 13:04:22,5.94
+,08/11/2016 01:21:57,7.25,26/10/2016 02:57:55,8.98,05/11/2016 19:49:23,10.52,27/10/2016 08:15:11,5.15,07/11/2016 20:32:24,6.53,26/10/2016 13:01:35,8.33,26/10/2016 11:24:42,6.97,27/10/2016 16:22:14,8.57,01/11/2016 04:14:22,6.53,27/10/2016 17:10:20,7.00,06/11/2016 12:07:35,6.67,25/10/2016 15:04:47,5.89
+,08/11/2016 03:26:30,7.33,26/10/2016 04:58:23,8.94,05/11/2016 21:50:56,10.48,27/10/2016 08:18:12,5.65,07/11/2016 22:32:27,6.62,26/10/2016 13:03:20,9.36,26/10/2016 11:53:17,6.46,27/10/2016 17:08:49,6.96,01/11/2016 06:14:24,6.61,27/10/2016 17:19:22,6.38,06/11/2016 14:09:08,6.75,25/10/2016 17:06:43,5.94
+,08/11/2016 05:43:03,7.37,26/10/2016 06:58:51,8.98,05/11/2016 23:50:59,10.52,27/10/2016 10:18:25,5.74,08/11/2016 00:32:30,6.53,26/10/2016 14:42:42,9.90,26/10/2016 13:02:28,7.43,27/10/2016 17:10:19,6.34,01/11/2016 08:14:26,6.53,27/10/2016 19:19:40,6.14,06/11/2016 16:09:11,6.71,25/10/2016 19:07:08,5.89
+,08/11/2016 07:43:07,7.33,26/10/2016 08:59:17,8.94,06/11/2016 00:31:30,11.05,27/10/2016 12:18:56,5.78,08/11/2016 02:34:02,6.62,26/10/2016 16:42:56,9.65,26/10/2016 13:04:01,7.98,27/10/2016 17:23:52,5.80,01/11/2016 10:15:57,6.57,27/10/2016 21:19:59,6.14,06/11/2016 18:09:13,6.67,25/10/2016 21:07:34,5.89
+,08/11/2016 08:56:39,6.79,26/10/2016 10:59:48,8.90,06/11/2016 02:25:22,10.52,27/10/2016 14:20:44,5.82,08/11/2016 04:35:35,6.57,26/10/2016 18:44:40,9.74,26/10/2016 13:07:01,8.49,27/10/2016 19:24:11,5.76,01/11/2016 11:18:58,7.39,27/10/2016 23:21:47,6.18,06/11/2016 20:12:16,6.71,25/10/2016 23:08:16,5.94
+,08/11/2016 10:56:42,6.71,26/10/2016 11:16:21,7.64,06/11/2016 02:50:53,11.09,27/10/2016 16:22:33,5.82,08/11/2016 06:37:08,6.58,26/10/2016 20:44:53,9.74,26/10/2016 13:56:42,9.00,27/10/2016 21:24:31,5.72,01/11/2016 11:20:31,7.92,28/10/2016 01:22:06,6.18,06/11/2016 22:12:18,6.75,26/10/2016 01:08:37,5.89
+,08/11/2016 12:56:45,6.58,26/10/2016 11:17:51,7.10,06/11/2016 03:17:53,10.56,27/10/2016 17:07:39,5.28,08/11/2016 08:37:10,6.62,26/10/2016 22:45:12,9.74,26/10/2016 16:00:06,8.91,27/10/2016 23:26:20,5.84,01/11/2016 11:26:32,8.45,28/10/2016 03:22:24,6.14,07/11/2016 00:16:51,6.71,26/10/2016 03:08:59,5.81
+,08/11/2016 14:59:48,6.62,26/10/2016 11:25:22,6.60,06/11/2016 05:17:56,10.48,27/10/2016 17:09:09,3.98,08/11/2016 10:37:13,6.53,26/10/2016 23:55:54,8.53,26/10/2016 18:03:25,8.91,28/10/2016 01:28:09,5.72,01/11/2016 12:29:46,7.55,28/10/2016 05:22:44,6.18,07/11/2016 02:16:53,6.71,26/10/2016 05:09:59,5.89
+,08/11/2016 16:59:51,6.46,26/10/2016 13:01:38,7.94,06/11/2016 07:17:59,10.48,27/10/2016 17:12:09,3.39,08/11/2016 12:37:16,6.49,26/10/2016 23:57:24,7.99,26/10/2016 20:06:45,8.91,28/10/2016 03:31:29,5.76,01/11/2016 12:35:47,6.90,28/10/2016 07:23:03,6.22,07/11/2016 04:16:56,6.71,26/10/2016 07:16:24,5.85
+,08/11/2016 19:01:24,6.54,26/10/2016 13:03:21,8.73,06/11/2016 09:25:33,10.48,27/10/2016 19:12:29,3.10,08/11/2016 14:37:18,6.53,27/10/2016 00:01:55,7.41,26/10/2016 22:07:11,8.83,28/10/2016 05:31:48,5.72,01/11/2016 14:52:01,6.53,28/10/2016 09:23:21,6.18,07/11/2016 06:16:58,6.71,26/10/2016 09:16:50,5.89
+,08/11/2016 21:01:26,6.58,26/10/2016 15:03:53,8.98,06/11/2016 11:27:06,10.48,27/10/2016 21:12:48,3.14,08/11/2016 16:37:21,6.53,27/10/2016 02:02:14,7.04,26/10/2016 23:57:12,8.02,28/10/2016 07:39:38,5.80,01/11/2016 16:59:33,6.49,28/10/2016 11:23:40,6.14,07/11/2016 08:18:31,6.79,26/10/2016 11:14:33,5.36
+,08/11/2016 23:08:59,6.50,26/10/2016 17:04:19,8.98,06/11/2016 13:27:09,10.48,27/10/2016 23:25:09,3.19,08/11/2016 18:38:54,6.57,27/10/2016 04:04:04,7.04,27/10/2016 00:00:12,7.39,28/10/2016 09:39:58,5.80,03/11/2016 14:57:11,6.08,28/10/2016 13:23:59,6.14,07/11/2016 10:18:34,6.75,26/10/2016 11:16:03,3.96
+,09/11/2016 01:12:01,6.62,26/10/2016 19:04:44,8.94,06/11/2016 15:27:12,10.44,28/10/2016 01:25:28,3.02,08/11/2016 20:38:57,6.62,27/10/2016 06:05:53,7.04,27/10/2016 00:04:43,6.88,28/10/2016 11:41:47,5.76,03/11/2016 15:15:15,6.73,28/10/2016 15:24:18,6.18,07/11/2016 12:20:07,6.71,26/10/2016 11:17:33,3.38
+,09/11/2016 01:37:32,7.16,26/10/2016 21:08:10,8.98,06/11/2016 17:27:15,10.52,28/10/2016 03:30:17,3.06,08/11/2016 22:39:00,6.53,27/10/2016 08:13:50,7.95,27/10/2016 02:05:02,6.46,28/10/2016 13:42:07,5.76,03/11/2016 15:18:15,7.39,28/10/2016 17:24:36,6.10,07/11/2016 14:20:10,6.67,26/10/2016 11:23:34,2.80
+,09/11/2016 03:37:35,7.25,26/10/2016 23:08:37,8.90,06/11/2016 19:27:18,10.36,28/10/2016 05:30:35,3.06,09/11/2016 00:39:03,6.58,27/10/2016 08:15:22,8.70,27/10/2016 04:05:21,6.37,28/10/2016 15:46:57,5.72,03/11/2016 15:25:46,7.92,28/10/2016 19:24:55,6.10,07/11/2016 16:20:13,6.63,26/10/2016 13:01:19,4.45
+,09/11/2016 05:42:08,7.33,26/10/2016 23:55:15,8.06,06/11/2016 21:28:51,10.36,28/10/2016 07:32:25,3.06,09/11/2016 02:39:06,6.53,27/10/2016 08:21:23,9.36,27/10/2016 06:05:40,6.42,28/10/2016 17:48:47,5.72,03/11/2016 16:22:48,8.45,28/10/2016 21:25:14,6.18,07/11/2016 18:20:15,6.71,26/10/2016 13:02:49,5.48
+,09/11/2016 07:42:11,7.25,26/10/2016 23:56:45,7.39,06/11/2016 23:30:24,10.40,28/10/2016 09:34:14,3.02,09/11/2016 04:39:09,6.62,27/10/2016 10:21:46,9.53,27/10/2016 08:05:59,6.37,28/10/2016 19:50:37,5.76,03/11/2016 17:35:00,7.55,28/10/2016 23:25:33,6.10,07/11/2016 20:20:18,6.79,26/10/2016 15:07:41,5.94
+,09/11/2016 09:42:14,7.29,26/10/2016 23:59:45,6.89,07/11/2016 01:42:27,10.48,28/10/2016 11:36:04,3.06,09/11/2016 06:39:12,6.66,27/10/2016 12:22:13,9.49,27/10/2016 08:15:01,7.05,28/10/2016 21:50:56,5.76,03/11/2016 17:39:30,6.90,29/10/2016 01:25:52,6.14,07/11/2016 22:21:51,6.71,26/10/2016 17:07:58,5.85
+,09/11/2016 11:49:47,7.29,27/10/2016 00:23:49,6.39,07/11/2016 03:47:00,10.40,28/10/2016 13:37:53,3.02,09/11/2016 08:39:15,6.62,27/10/2016 14:22:27,9.53,27/10/2016 08:18:02,7.77,28/10/2016 23:52:45,5.72,03/11/2016 19:39:32,6.45,29/10/2016 03:26:11,6.06,08/11/2016 00:21:53,6.71,26/10/2016 19:08:17,5.89
+,09/11/2016 13:49:50,7.33,27/10/2016 02:24:08,6.39,07/11/2016 05:47:03,10.44,28/10/2016 15:39:42,3.06,09/11/2016 10:40:47,6.57,27/10/2016 16:22:42,9.53,27/10/2016 08:22:32,8.32,29/10/2016 01:56:05,5.76,03/11/2016 21:39:34,6.49,29/10/2016 05:26:29,6.10,08/11/2016 02:21:56,6.79,26/10/2016 21:08:32,5.89
+,09/11/2016 15:51:23,7.41,27/10/2016 04:24:27,6.35,07/11/2016 07:56:06,10.52,28/10/2016 17:41:31,3.02,09/11/2016 12:40:50,6.53,27/10/2016 17:09:20,8.32,27/10/2016 10:27:19,8.62,29/10/2016 03:57:54,5.72,03/11/2016 23:39:35,6.41,29/10/2016 07:26:47,6.10,08/11/2016 04:21:58,6.75,26/10/2016 23:08:55,5.77
+,09/11/2016 15:54:23,8.12,27/10/2016 06:24:45,6.35,07/11/2016 10:12:39,10.48,28/10/2016 19:41:50,3.14,09/11/2016 14:40:53,6.58,27/10/2016 17:12:20,7.62,27/10/2016 12:27:42,8.74,29/10/2016 05:58:14,5.72,04/11/2016 01:39:37,6.45,29/10/2016 09:27:06,6.10,08/11/2016 06:22:00,6.71,26/10/2016 23:55:35,4.08
+,09/11/2016 15:57:23,8.78,27/10/2016 08:14:33,7.10,07/11/2016 12:14:12,10.64,28/10/2016 21:42:10,3.02,09/11/2016 15:54:25,7.28,27/10/2016 17:33:24,7.04,27/10/2016 14:27:58,8.70,29/10/2016 08:00:03,5.68,04/11/2016 03:39:39,6.45,29/10/2016 11:27:25,6.10,08/11/2016 08:22:03,6.75,26/10/2016 23:57:05,3.30
+,09/11/2016 16:04:53,9.36,27/10/2016 08:14:34,7.64,07/11/2016 13:23:13,11.17,28/10/2016 23:43:59,3.10,09/11/2016 15:57:25,7.95,27/10/2016 19:33:46,7.00,27/10/2016 16:31:15,8.83,29/10/2016 10:00:22,5.72,04/11/2016 05:39:41,6.41,29/10/2016 13:27:44,6.14,08/11/2016 10:22:06,6.71,27/10/2016 00:01:36,2.76
+,09/11/2016 18:05:15,9.32,27/10/2016 08:16:04,8.23,07/11/2016 15:23:16,11.25,29/10/2016 01:44:18,3.10,09/11/2016 16:00:25,8.49,27/10/2016 21:34:09,6.96,27/10/2016 17:10:19,8.19,29/10/2016 12:00:42,5.72,04/11/2016 07:41:12,6.45,29/10/2016 15:28:03,6.22,08/11/2016 12:22:09,6.71,27/10/2016 02:01:55,2.64
+,09/11/2016 19:40:00,8.74,27/10/2016 08:31:07,8.77,07/11/2016 17:23:19,11.38,29/10/2016 03:47:37,3.02,09/11/2016 16:19:59,9.20,27/10/2016 23:34:30,6.96,27/10/2016 17:11:50,7.60,29/10/2016 14:01:01,5.76,04/11/2016 09:41:14,6.45,29/10/2016 17:28:21,6.14,08/11/2016 14:22:11,6.71,27/10/2016 04:02:15,2.60
+,09/11/2016 19:43:00,8.16,27/10/2016 10:32:58,8.77,07/11/2016 19:23:22,11.38,29/10/2016 05:49:27,3.06,09/11/2016 18:23:18,8.87,28/10/2016 01:34:52,6.96,27/10/2016 17:16:20,6.97,29/10/2016 16:01:20,5.76,04/11/2016 11:41:16,6.49,29/10/2016 19:28:41,6.10,08/11/2016 16:22:14,6.79,27/10/2016 06:02:34,2.56
+,09/11/2016 19:49:02,7.62,27/10/2016 12:33:36,8.85,07/11/2016 21:23:25,11.33,29/10/2016 07:49:46,3.02,09/11/2016 19:40:00,8.24,28/10/2016 03:35:14,6.91,27/10/2016 17:32:53,6.46,29/10/2016 18:01:39,5.72,04/11/2016 13:41:18,6.49,29/10/2016 21:28:59,6.14,08/11/2016 18:23:46,6.71,27/10/2016 08:07:25,2.64
+,09/11/2016 21:49:25,7.37,27/10/2016 14:34:01,8.81,07/11/2016 23:23:27,11.38,29/10/2016 09:50:05,3.06,09/11/2016 19:43:01,7.53,28/10/2016 05:37:07,7.00,27/10/2016 19:33:12,6.37,29/10/2016 20:01:58,5.72,04/11/2016 15:42:50,6.49,29/10/2016 23:29:18,6.18,08/11/2016 20:31:19,6.79,27/10/2016 08:13:26,3.46
+,09/11/2016 23:54:20,7.33,27/10/2016 16:34:27,8.90,08/11/2016 01:26:30,11.42,29/10/2016 11:50:25,3.10,09/11/2016 19:50:32,6.99,28/10/2016 07:37:29,6.96,27/10/2016 21:36:32,6.37,29/10/2016 22:03:48,5.72,04/11/2016 17:44:21,6.53,30/10/2016 01:29:36,6.06,08/11/2016 22:47:52,6.71,27/10/2016 08:14:58,4.78
+,10/11/2016 01:54:43,7.33,27/10/2016 17:09:04,7.60,08/11/2016 03:28:03,11.38,29/10/2016 13:50:44,3.06,09/11/2016 21:52:26,6.62,28/10/2016 09:37:51,6.91,27/10/2016 23:36:52,6.37,30/10/2016 00:04:07,5.72,04/11/2016 19:44:23,6.45,30/10/2016 02:29:55,6.22,09/11/2016 00:47:54,6.67,27/10/2016 08:16:28,5.32
+,10/11/2016 03:56:36,7.45,27/10/2016 17:12:04,6.98,08/11/2016 05:29:36,11.38,29/10/2016 15:51:04,3.02,09/11/2016 23:52:49,6.66,28/10/2016 11:39:44,6.95,28/10/2016 01:40:11,6.33,30/10/2016 02:04:26,5.76,04/11/2016 21:44:25,6.53,30/10/2016 04:30:14,6.10,09/11/2016 02:47:57,6.71,27/10/2016 10:19:41,5.69
+,10/11/2016 05:56:59,7.37,27/10/2016 17:25:37,6.48,08/11/2016 07:29:39,11.46,29/10/2016 17:54:23,3.02,10/11/2016 01:56:13,6.62,28/10/2016 13:40:06,6.96,28/10/2016 03:40:30,6.37,30/10/2016 03:04:44,5.80,04/11/2016 23:45:57,6.45,30/10/2016 06:30:32,6.06,09/11/2016 04:47:59,6.67,27/10/2016 12:22:11,5.73
+,10/11/2016 07:30:17,8.03,27/10/2016 19:27:29,6.35,08/11/2016 08:58:10,10.89,29/10/2016 19:54:42,3.10,10/11/2016 03:56:36,6.62,28/10/2016 15:40:28,6.96,28/10/2016 05:42:20,6.42,30/10/2016 05:05:03,5.76,05/11/2016 01:46:00,6.45,30/10/2016 08:30:51,6.06,09/11/2016 06:48:02,6.71,27/10/2016 14:22:27,5.81
+,10/11/2016 07:33:17,8.66,27/10/2016 21:29:22,6.39,08/11/2016 10:58:13,10.56,29/10/2016 21:55:01,3.10,10/11/2016 05:56:59,6.70,28/10/2016 17:45:21,6.96,28/10/2016 07:42:39,6.37,30/10/2016 07:06:53,5.72,05/11/2016 03:46:02,6.45,30/10/2016 10:31:09,6.18,09/11/2016 08:48:04,6.67,27/10/2016 16:22:45,5.73
+,10/11/2016 07:37:48,9.24,27/10/2016 23:31:15,6.39,08/11/2016 12:58:16,10.52,29/10/2016 23:55:20,3.06,10/11/2016 07:31:47,7.41,28/10/2016 19:45:43,6.87,28/10/2016 09:45:59,6.33,30/10/2016 09:07:12,5.72,05/11/2016 05:46:05,6.45,30/10/2016 12:31:28,6.14,09/11/2016 10:49:37,6.71,27/10/2016 17:07:52,4.91
+,10/11/2016 09:38:09,9.40,28/10/2016 01:31:37,6.31,08/11/2016 14:59:49,10.52,30/10/2016 01:55:39,3.10,10/11/2016 07:34:48,8.07,28/10/2016 21:46:05,6.95,28/10/2016 11:49:19,6.37,30/10/2016 11:07:32,5.84,05/11/2016 07:46:07,6.45,30/10/2016 14:31:47,6.10,09/11/2016 12:51:10,6.71,27/10/2016 17:09:22,3.67
+,10/11/2016 11:40:05,9.49,28/10/2016 03:31:59,6.31,08/11/2016 16:59:52,10.44,30/10/2016 02:55:58,3.06,10/11/2016 07:40:49,8.70,28/10/2016 23:46:27,6.96,28/10/2016 13:49:39,6.37,30/10/2016 13:07:51,5.72,05/11/2016 09:47:39,6.45,30/10/2016 16:32:07,6.10,09/11/2016 14:51:12,6.71,27/10/2016 17:12:23,2.97
+,10/11/2016 13:42:00,9.44,28/10/2016 05:32:21,6.35,08/11/2016 18:59:55,10.56,30/10/2016 04:56:17,3.06,10/11/2016 08:03:24,9.32,29/10/2016 01:46:49,7.00,28/10/2016 15:49:58,6.37,30/10/2016 15:09:40,5.76,05/11/2016 11:47:42,6.49,30/10/2016 18:32:26,6.06,09/11/2016 15:52:44,7.32,27/10/2016 19:14:15,2.60
+,10/11/2016 15:42:26,9.53,28/10/2016 07:34:14,6.31,08/11/2016 20:59:58,10.48,30/10/2016 06:58:06,3.10,10/11/2016 08:33:37,8.78,29/10/2016 03:47:11,6.96,28/10/2016 17:53:18,6.37,30/10/2016 17:09:59,5.72,05/11/2016 13:47:44,6.45,30/10/2016 20:32:44,6.18,09/11/2016 15:55:44,8.13,27/10/2016 21:16:08,2.60
+,10/11/2016 17:44:36,9.53,28/10/2016 09:34:37,6.27,08/11/2016 23:04:31,10.44,30/10/2016 08:58:26,3.02,10/11/2016 10:35:23,8.87,29/10/2016 05:47:33,6.87,28/10/2016 19:53:38,6.29,30/10/2016 19:10:19,5.76,05/11/2016 15:47:47,6.41,30/10/2016 22:34:33,6.14,09/11/2016 15:58:44,8.78,27/10/2016 23:16:30,2.51
+,10/11/2016 18:34:15,8.70,28/10/2016 11:34:59,6.35,09/11/2016 01:04:34,10.56,30/10/2016 10:58:45,3.06,10/11/2016 12:35:53,8.82,29/10/2016 07:47:55,6.95,28/10/2016 21:53:57,6.42,30/10/2016 21:10:38,5.72,05/11/2016 17:47:50,6.49,31/10/2016 00:34:53,6.06,09/11/2016 16:07:44,9.30,28/10/2016 01:22:53,2.64
+,10/11/2016 18:37:16,8.16,28/10/2016 13:35:21,6.31,09/11/2016 01:27:05,11.09,30/10/2016 12:59:05,3.02,10/11/2016 14:36:18,8.91,29/10/2016 09:48:18,6.91,28/10/2016 23:54:16,6.42,30/10/2016 23:10:58,5.68,05/11/2016 19:47:53,6.41,31/10/2016 02:35:12,6.06,09/11/2016 16:33:17,8.77,28/10/2016 03:30:46,2.56
+,10/11/2016 18:43:17,8.74,28/10/2016 15:35:44,6.35,09/11/2016 03:31:38,11.33,30/10/2016 15:00:54,3.06,10/11/2016 16:38:13,8.99,29/10/2016 11:48:40,6.96,29/10/2016 01:54:35,6.33,31/10/2016 01:12:47,5.72,05/11/2016 21:47:56,6.41,31/10/2016 04:35:30,6.14,09/11/2016 18:35:07,8.73,28/10/2016 05:31:08,2.56
+,10/11/2016 18:49:17,9.32,28/10/2016 17:37:37,6.39,09/11/2016 05:33:10,11.46,30/10/2016 17:02:43,3.14,10/11/2016 18:34:09,8.41,29/10/2016 13:49:02,6.91,29/10/2016 03:56:24,6.33,31/10/2016 03:20:38,5.76,05/11/2016 23:49:30,6.49,31/10/2016 06:40:20,6.10,09/11/2016 19:39:47,8.13,28/10/2016 07:31:31,2.56
+,10/11/2016 20:49:32,9.36,28/10/2016 19:37:59,6.35,09/11/2016 07:33:13,11.42,30/10/2016 19:04:34,3.02,10/11/2016 18:35:39,7.82,29/10/2016 15:49:24,6.96,29/10/2016 05:56:43,6.37,31/10/2016 05:20:57,5.68,06/11/2016 01:50:51,6.41,31/10/2016 08:40:39,6.18,09/11/2016 19:42:48,7.56,28/10/2016 09:31:53,2.56
+,10/11/2016 22:51:16,9.40,28/10/2016 21:39:52,6.35,09/11/2016 09:33:16,11.42,30/10/2016 21:04:53,3.02,10/11/2016 18:46:12,8.41,29/10/2016 17:49:47,6.87,29/10/2016 07:57:03,6.37,31/10/2016 07:21:15,5.68,06/11/2016 03:52:24,6.49,31/10/2016 10:40:57,6.18,09/11/2016 19:48:49,7.00,28/10/2016 11:32:16,2.60
+,11/11/2016 00:51:30,9.36,28/10/2016 23:40:14,6.35,09/11/2016 11:33:18,11.38,30/10/2016 23:06:42,3.02,10/11/2016 18:55:13,8.95,29/10/2016 19:50:09,6.96,29/10/2016 09:57:22,6.33,31/10/2016 09:21:35,5.68,06/11/2016 05:52:27,6.49,31/10/2016 12:42:34,6.14,09/11/2016 21:50:42,6.79,28/10/2016 13:32:38,2.60
+,11/11/2016 02:51:44,9.40,29/10/2016 01:42:07,6.35,09/11/2016 13:33:21,11.46,31/10/2016 01:07:01,3.06,10/11/2016 20:56:57,8.99,29/10/2016 21:50:31,6.96,29/10/2016 12:02:12,6.29,31/10/2016 11:21:53,5.59,06/11/2016 07:52:30,6.41,31/10/2016 14:42:36,6.14,09/11/2016 23:51:04,6.79,28/10/2016 15:33:01,2.56
+,11/11/2016 04:53:28,9.36,29/10/2016 03:45:30,6.35,09/11/2016 15:33:23,11.50,31/10/2016 03:07:20,3.06,10/11/2016 22:57:12,8.91,29/10/2016 23:50:53,6.87,29/10/2016 14:02:31,6.37,31/10/2016 13:23:25,5.59,06/11/2016 09:52:33,6.45,31/10/2016 16:42:39,6.22,10/11/2016 01:51:27,6.79,28/10/2016 17:34:53,2.56
+,11/11/2016 06:53:42,9.36,29/10/2016 05:45:52,6.35,09/11/2016 15:52:54,12.15,31/10/2016 05:07:38,3.02,11/11/2016 00:57:26,8.87,30/10/2016 01:51:15,6.87,29/10/2016 16:07:21,6.33,31/10/2016 15:24:57,5.64,06/11/2016 11:52:36,6.41,31/10/2016 18:42:41,6.22,10/11/2016 03:57:50,6.75,28/10/2016 19:35:16,2.60
+,11/11/2016 08:53:55,9.40,29/10/2016 07:46:14,6.31,09/11/2016 15:55:54,13.05,31/10/2016 07:07:57,2.85,11/11/2016 02:57:40,8.82,30/10/2016 02:51:37,7.00,29/10/2016 18:07:40,6.33,31/10/2016 17:24:59,5.68,06/11/2016 13:57:08,6.37,31/10/2016 20:42:43,6.22,10/11/2016 06:02:44,6.84,28/10/2016 21:35:38,2.60
+,11/11/2016 10:42:31,8.86,29/10/2016 09:46:37,6.31,09/11/2016 16:00:24,13.70,31/10/2016 09:12:47,2.77,11/11/2016 04:57:54,8.87,30/10/2016 04:51:59,6.96,29/10/2016 20:07:59,6.33,31/10/2016 19:25:01,5.68,06/11/2016 16:09:12,6.37,31/10/2016 22:45:46,6.18,10/11/2016 07:30:00,7.60,28/10/2016 23:37:30,2.64
+,11/11/2016 11:08:05,9.40,29/10/2016 11:47:00,6.35,09/11/2016 16:15:24,14.23,31/10/2016 11:13:06,2.77,11/11/2016 06:59:39,8.82,30/10/2016 06:52:21,6.91,29/10/2016 22:09:49,6.37,31/10/2016 21:25:02,5.68,06/11/2016 18:09:15,6.41,01/11/2016 00:47:18,6.26,10/11/2016 07:33:00,8.41,29/10/2016 01:37:52,2.64
+,11/11/2016 13:08:29,9.03,29/10/2016 13:48:52,6.35,09/11/2016 16:24:53,13.62,31/10/2016 13:20:38,2.69,11/11/2016 09:01:23,8.91,30/10/2016 08:52:44,6.91,30/10/2016 00:13:08,6.33,31/10/2016 23:25:04,5.68,06/11/2016 20:10:47,6.49,01/11/2016 02:47:20,6.22,10/11/2016 07:37:31,9.06,29/10/2016 03:38:14,2.64
+,11/11/2016 15:10:24,8.95,29/10/2016 15:49:15,6.35,09/11/2016 18:25:14,13.33,31/10/2016 15:26:40,2.81,11/11/2016 10:42:29,8.28,30/10/2016 10:53:06,6.91,30/10/2016 02:13:27,6.33,01/11/2016 01:25:06,5.68,06/11/2016 22:22:50,6.45,01/11/2016 04:47:22,6.14,10/11/2016 07:55:34,9.58,29/10/2016 05:40:07,2.56
+,11/11/2016 17:10:48,9.36,29/10/2016 17:49:37,6.27,09/11/2016 19:40:26,12.56,31/10/2016 17:31:12,2.64,11/11/2016 12:42:53,8.62,30/10/2016 12:53:28,7.00,30/10/2016 03:13:46,6.37,01/11/2016 03:25:08,5.72,07/11/2016 00:25:53,6.45,01/11/2016 06:47:24,6.18,10/11/2016 08:07:37,9.06,29/10/2016 07:40:29,2.56
+,11/11/2016 19:12:40,9.49,29/10/2016 19:51:30,6.35,09/11/2016 19:44:57,11.99,31/10/2016 19:31:14,2.77,11/11/2016 14:44:49,8.32,30/10/2016 14:53:51,6.96,30/10/2016 05:14:05,6.33,01/11/2016 05:26:41,5.72,07/11/2016 02:25:55,6.41,01/11/2016 08:47:26,6.06,10/11/2016 10:08:20,8.77,29/10/2016 09:52:54,2.64
+,11/11/2016 21:13:10,9.53,29/10/2016 21:53:22,6.35,09/11/2016 19:56:59,11.46,31/10/2016 21:31:16,2.77,11/11/2016 16:45:14,8.32,30/10/2016 16:54:13,6.95,30/10/2016 07:14:24,6.33,01/11/2016 07:26:43,5.68,07/11/2016 04:25:58,6.45,01/11/2016 10:47:28,6.06,10/11/2016 12:10:17,8.82,29/10/2016 11:53:16,2.56
+,11/11/2016 23:13:29,9.49,29/10/2016 23:53:44,6.27,09/11/2016 21:57:17,11.46,31/10/2016 23:32:48,2.69,11/11/2016 17:12:21,8.86,30/10/2016 18:54:35,6.96,30/10/2016 09:14:44,6.33,01/11/2016 09:29:45,5.64,07/11/2016 06:27:31,6.45,01/11/2016 11:15:58,6.83,10/11/2016 14:10:37,8.77,29/10/2016 13:53:39,2.60
+,12/11/2016 01:16:49,9.57,30/10/2016 01:54:07,6.31,09/11/2016 23:57:36,11.46,01/11/2016 01:32:50,2.77,11/11/2016 19:12:45,8.91,30/10/2016 20:54:57,6.87,30/10/2016 11:15:03,6.33,01/11/2016 11:16:18,7.00,07/11/2016 08:33:34,6.45,01/11/2016 11:17:28,7.94,10/11/2016 16:10:51,8.86,29/10/2016 15:54:01,2.60
+,12/11/2016 03:17:08,9.53,30/10/2016 02:54:29,6.31,10/11/2016 01:57:54,11.50,01/11/2016 03:32:52,2.73,11/11/2016 21:13:13,8.87,30/10/2016 22:55:20,6.91,30/10/2016 13:15:22,6.33,01/11/2016 11:17:48,8.20,07/11/2016 10:44:07,6.37,01/11/2016 11:20:31,8.63,10/11/2016 18:11:12,8.86,29/10/2016 17:54:23,2.60
+,12/11/2016 05:17:27,9.44,30/10/2016 04:54:51,6.39,10/11/2016 03:58:12,11.50,01/11/2016 05:32:54,2.73,11/11/2016 23:13:37,8.87,31/10/2016 00:55:42,6.87,30/10/2016 15:15:41,6.33,01/11/2016 12:27:19,6.63,07/11/2016 12:44:09,6.41,01/11/2016 12:26:46,7.49,10/11/2016 18:33:45,8.13,29/10/2016 19:54:45,2.60
+,12/11/2016 07:17:46,9.53,30/10/2016 06:55:14,6.31,10/11/2016 05:58:31,11.50,01/11/2016 07:32:56,2.69,12/11/2016 01:15:32,8.99,31/10/2016 02:57:34,6.87,30/10/2016 17:20:31,6.33,01/11/2016 12:30:19,5.97,07/11/2016 14:44:12,6.41,01/11/2016 12:29:46,6.71,10/11/2016 18:36:45,7.60,29/10/2016 21:55:07,2.60
+,12/11/2016 09:18:05,9.49,30/10/2016 08:55:36,6.31,10/11/2016 07:30:16,12.40,01/11/2016 09:34:28,2.73,12/11/2016 03:15:55,8.87,31/10/2016 04:57:56,6.83,30/10/2016 19:26:52,6.33,01/11/2016 14:52:01,5.59,07/11/2016 16:44:15,6.45,01/11/2016 12:44:48,6.18,10/11/2016 18:42:47,8.25,29/10/2016 23:55:30,2.56
+,12/11/2016 11:18:26,9.49,30/10/2016 10:55:58,6.31,10/11/2016 07:33:16,13.13,01/11/2016 11:14:59,3.31,12/11/2016 05:16:18,8.95,31/10/2016 06:58:18,6.91,30/10/2016 21:28:41,6.37,01/11/2016 16:53:35,5.72,07/11/2016 18:44:17,6.41,01/11/2016 14:52:01,5.32,10/11/2016 18:45:47,8.82,30/10/2016 01:55:52,2.64
+,12/11/2016 13:20:22,9.57,30/10/2016 12:56:21,6.31,10/11/2016 07:37:47,13.78,01/11/2016 11:16:29,4.48,12/11/2016 07:16:43,8.87,31/10/2016 08:58:40,7.00,30/10/2016 23:29:01,6.29,03/11/2016 14:57:11,5.26,07/11/2016 20:48:50,6.41,01/11/2016 16:23:33,5.85,10/11/2016 18:51:48,9.34,30/10/2016 02:56:14,2.56
+,12/11/2016 15:20:47,9.53,30/10/2016 14:56:43,6.31,10/11/2016 07:52:48,14.31,01/11/2016 11:17:59,5.27,12/11/2016 09:17:07,8.95,31/10/2016 10:59:02,7.00,31/10/2016 01:29:20,6.33,03/11/2016 15:12:15,6.59,07/11/2016 22:48:53,6.45,01/11/2016 18:27:39,6.06,10/11/2016 20:52:02,9.34,30/10/2016 04:56:36,2.60
+,12/11/2016 17:22:42,9.53,30/10/2016 17:00:06,6.27,10/11/2016 08:06:21,13.74,01/11/2016 12:26:01,4.57,12/11/2016 11:19:03,8.86,31/10/2016 12:59:11,7.04,31/10/2016 03:31:09,6.37,03/11/2016 15:13:46,7.25,08/11/2016 00:48:56,6.41,03/11/2016 14:57:11,5.16,10/11/2016 22:52:15,9.26,30/10/2016 06:58:29,2.64
+,12/11/2016 19:27:38,9.53,30/10/2016 19:00:29,6.27,10/11/2016 08:21:35,13.21,01/11/2016 12:27:31,3.44,12/11/2016 13:19:27,8.91,31/10/2016 14:59:16,7.04,31/10/2016 05:34:29,6.33,03/11/2016 15:21:16,7.79,08/11/2016 02:48:59,6.45,03/11/2016 15:07:41,4.63,11/11/2016 00:52:29,9.22,30/10/2016 08:58:51,2.56
+,12/11/2016 21:28:03,9.65,30/10/2016 21:00:51,6.31,10/11/2016 10:21:49,13.33,01/11/2016 12:30:32,2.94,12/11/2016 15:21:39,8.95,31/10/2016 16:59:22,6.96,31/10/2016 07:37:48,6.37,03/11/2016 16:39:25,8.33,08/11/2016 04:49:02,6.37,03/11/2016 15:12:15,5.61,11/11/2016 02:52:42,9.22,30/10/2016 10:59:14,2.60
+,12/11/2016 23:28:27,9.61,30/10/2016 23:01:14,6.31,10/11/2016 12:25:11,13.33,01/11/2016 14:52:03,2.52,12/11/2016 17:23:34,8.91,31/10/2016 18:59:28,7.00,31/10/2016 09:39:37,6.33,03/11/2016 17:32:01,7.08,08/11/2016 06:49:05,6.49,03/11/2016 15:15:15,6.51,11/11/2016 04:52:55,9.26,30/10/2016 13:01:06,2.56
+,13/11/2016 01:28:52,9.61,31/10/2016 01:01:36,6.23,10/11/2016 14:25:37,13.42,01/11/2016 16:55:05,2.68,12/11/2016 19:23:59,8.99,31/10/2016 20:59:33,6.96,31/10/2016 11:42:54,6.42,03/11/2016 17:33:31,6.26,08/11/2016 08:49:09,6.49,03/11/2016 15:21:16,7.12,11/11/2016 06:53:08,9.26,30/10/2016 15:01:29,2.60
+,13/11/2016 03:29:22,9.61,31/10/2016 03:01:58,6.27,10/11/2016 16:27:21,13.46,03/11/2016 14:57:13,2.31,12/11/2016 21:25:54,9.03,31/10/2016 22:59:39,7.00,31/10/2016 13:42:55,6.29,03/11/2016 17:39:31,5.64,08/11/2016 10:49:12,6.49,03/11/2016 15:34:46,7.65,11/11/2016 08:53:22,9.30,30/10/2016 17:09:22,2.64
+,13/11/2016 05:29:47,9.61,31/10/2016 05:02:20,6.39,10/11/2016 18:29:13,13.46,03/11/2016 15:12:16,3.98,12/11/2016 23:26:19,9.03,01/11/2016 01:02:45,7.00,31/10/2016 15:42:57,6.33,03/11/2016 19:39:33,5.59,08/11/2016 12:49:15,6.45,03/11/2016 16:30:19,8.18,11/11/2016 10:54:29,9.18,30/10/2016 19:11:15,2.60
+,13/11/2016 07:30:12,9.61,31/10/2016 07:02:42,6.27,10/11/2016 18:33:43,12.76,03/11/2016 15:13:47,4.61,13/11/2016 01:26:44,8.99,01/11/2016 03:04:20,7.00,31/10/2016 17:42:59,6.29,03/11/2016 21:39:35,5.59,08/11/2016 14:49:18,6.49,03/11/2016 17:32:00,7.41,11/11/2016 12:54:52,9.06,30/10/2016 21:11:37,2.56
+,13/11/2016 09:30:37,9.61,31/10/2016 09:03:05,6.27,10/11/2016 18:36:44,12.19,03/11/2016 15:22:49,5.15,13/11/2016 03:27:12,8.99,01/11/2016 05:05:56,7.00,31/10/2016 19:43:01,6.29,03/11/2016 23:39:37,5.55,08/11/2016 16:50:51,6.45,03/11/2016 17:33:30,6.79,11/11/2016 14:56:47,8.82,30/10/2016 23:13:29,2.56
+,13/11/2016 11:34:02,9.65,31/10/2016 11:03:27,6.18,10/11/2016 18:42:45,12.93,03/11/2016 17:23:15,5.36,13/11/2016 05:27:37,8.99,01/11/2016 07:06:02,7.04,31/10/2016 21:43:03,6.25,04/11/2016 01:41:09,5.68,08/11/2016 18:58:24,6.45,03/11/2016 17:39:30,6.18,11/11/2016 16:57:10,8.86,31/10/2016 01:13:52,2.56
+,13/11/2016 13:35:58,9.57,31/10/2016 13:03:32,6.23,10/11/2016 18:45:46,13.54,03/11/2016 17:32:17,3.90,13/11/2016 07:29:32,8.99,01/11/2016 09:06:08,7.00,31/10/2016 23:43:05,6.29,04/11/2016 03:41:11,5.55,08/11/2016 20:58:27,6.41,03/11/2016 19:39:32,5.98,11/11/2016 18:57:34,8.86,31/10/2016 03:14:13,2.60
+,13/11/2016 15:36:22,9.61,31/10/2016 15:03:35,6.18,10/11/2016 18:51:47,14.11,03/11/2016 17:33:47,3.10,13/11/2016 09:29:57,9.03,01/11/2016 11:06:13,6.96,01/11/2016 01:43:06,6.29,04/11/2016 05:48:43,5.59,08/11/2016 22:58:29,6.45,03/11/2016 21:39:34,5.93,11/11/2016 20:58:01,8.86,31/10/2016 05:17:36,2.51
+,13/11/2016 17:36:47,9.65,31/10/2016 17:03:38,6.23,10/11/2016 20:52:12,13.99,03/11/2016 17:50:18,2.60,13/11/2016 11:30:22,8.99,01/11/2016 11:15:15,7.66,01/11/2016 03:43:09,6.29,04/11/2016 07:48:45,5.64,09/11/2016 01:09:02,6.45,03/11/2016 23:39:35,5.93,11/11/2016 22:58:26,8.90,31/10/2016 07:17:58,2.60
+,13/11/2016 19:37:12,9.61,31/10/2016 19:03:41,6.14,10/11/2016 22:52:37,13.82,03/11/2016 19:50:25,2.60,13/11/2016 13:30:47,8.99,01/11/2016 11:16:44,8.62,01/11/2016 05:43:11,6.29,04/11/2016 09:48:47,5.59,09/11/2016 03:09:04,6.41,04/11/2016 01:39:37,6.02,12/11/2016 00:58:52,8.90,31/10/2016 09:18:20,2.60
+,13/11/2016 21:37:35,9.61,31/10/2016 21:03:44,6.14,11/11/2016 00:52:59,13.86,03/11/2016 21:50:32,2.64,13/11/2016 15:31:12,8.99,01/11/2016 11:18:14,9.24,01/11/2016 07:43:13,6.25,04/11/2016 11:50:19,5.72,09/11/2016 05:09:07,6.45,04/11/2016 03:39:39,5.98,12/11/2016 02:59:17,8.90,31/10/2016 11:18:42,2.56
+,13/11/2016 23:37:51,9.57,31/10/2016 23:03:47,6.10,11/11/2016 02:54:53,13.87,03/11/2016 23:50:40,2.64,13/11/2016 17:31:37,9.03,01/11/2016 12:27:32,8.16,01/11/2016 09:43:15,6.25,04/11/2016 13:50:21,5.64,09/11/2016 07:09:10,6.41,04/11/2016 05:39:40,5.98,12/11/2016 04:59:42,8.86,31/10/2016 13:18:47,2.60
+,14/11/2016 01:42:38,9.53,01/11/2016 01:03:50,6.23,11/11/2016 04:55:16,13.82,04/11/2016 01:52:17,2.60,13/11/2016 19:32:01,9.03,01/11/2016 12:30:32,7.54,01/11/2016 11:16:18,6.76,04/11/2016 15:50:23,5.68,09/11/2016 09:09:13,6.45,04/11/2016 07:39:42,6.06,12/11/2016 07:00:07,8.86,31/10/2016 15:18:53,2.60
+,14/11/2016 03:42:54,9.57,01/11/2016 03:03:53,6.14,11/11/2016 06:55:40,13.91,04/11/2016 03:52:23,2.64,13/11/2016 21:33:50,8.99,01/11/2016 12:54:37,7.00,01/11/2016 11:17:48,7.43,04/11/2016 17:54:55,5.59,09/11/2016 11:10:46,6.45,04/11/2016 09:39:44,6.06,12/11/2016 09:00:32,8.86,31/10/2016 17:18:59,2.60
+,14/11/2016 05:43:22,9.65,01/11/2016 05:03:56,6.06,11/11/2016 08:56:03,13.95,04/11/2016 05:52:31,2.64,13/11/2016 23:53:36,8.99,01/11/2016 14:52:02,5.92,01/11/2016 11:19:26,7.98,04/11/2016 19:54:57,5.64,09/11/2016 13:12:19,6.45,04/11/2016 11:39:46,5.98,12/11/2016 11:00:57,8.86,31/10/2016 19:19:05,2.51
+,14/11/2016 07:43:47,9.57,01/11/2016 07:03:59,6.14,11/11/2016 10:44:00,13.42,04/11/2016 07:52:38,2.56,14/11/2016 01:53:50,8.99,01/11/2016 15:49:03,6.46,01/11/2016 11:22:27,8.49,04/11/2016 21:57:58,5.59,09/11/2016 15:12:21,6.49,04/11/2016 13:41:18,6.02,12/11/2016 13:01:18,8.77,31/10/2016 21:19:10,2.56
+,14/11/2016 09:44:12,9.65,01/11/2016 09:07:02,6.18,11/11/2016 11:20:05,13.95,04/11/2016 09:54:15,2.64,14/11/2016 03:54:03,8.95,01/11/2016 16:47:35,7.00,01/11/2016 12:28:49,7.77,05/11/2016 00:01:00,5.64,09/11/2016 15:54:22,7.14,04/11/2016 15:42:50,6.06,12/11/2016 15:04:54,8.86,31/10/2016 23:20:46,2.64
+,14/11/2016 11:46:08,9.65,01/11/2016 11:07:05,6.18,11/11/2016 13:20:18,13.62,04/11/2016 11:54:22,2.60,14/11/2016 05:54:21,9.03,03/11/2016 14:57:12,5.62,01/11/2016 12:31:50,7.14,05/11/2016 02:01:02,5.64,09/11/2016 15:57:23,7.80,04/11/2016 17:45:51,5.98,12/11/2016 17:05:19,8.86,01/11/2016 01:23:52,2.60
+,14/11/2016 13:46:33,9.65,01/11/2016 11:16:05,7.27,11/11/2016 15:20:32,13.42,04/11/2016 13:54:29,2.64,14/11/2016 07:54:35,9.03,03/11/2016 15:12:15,6.37,01/11/2016 12:37:51,6.59,05/11/2016 04:01:04,5.68,09/11/2016 16:00:23,8.33,04/11/2016 19:45:53,6.06,12/11/2016 19:07:15,8.86,01/11/2016 03:25:28,2.60
+,14/11/2016 15:46:58,9.57,01/11/2016 11:17:36,8.10,11/11/2016 17:20:49,13.54,04/11/2016 15:56:06,2.69,14/11/2016 09:54:49,8.99,03/11/2016 15:13:45,7.08,01/11/2016 14:52:01,5.83,05/11/2016 06:01:06,5.68,09/11/2016 16:15:24,8.86,04/11/2016 21:45:55,6.06,12/11/2016 21:07:40,8.90,01/11/2016 05:27:04,2.60
+,14/11/2016 17:48:53,9.57,01/11/2016 11:20:37,8.69,11/11/2016 19:21:15,13.50,04/11/2016 17:56:13,2.64,14/11/2016 11:55:03,9.03,03/11/2016 15:16:46,7.62,01/11/2016 16:22:04,6.33,05/11/2016 08:01:08,5.68,09/11/2016 18:15:43,8.61,04/11/2016 23:45:57,6.10,12/11/2016 23:09:35,8.94,01/11/2016 07:31:40,2.60
+,14/11/2016 19:49:18,9.61,01/11/2016 12:26:47,7.52,11/11/2016 21:21:51,13.46,04/11/2016 19:56:20,2.69,14/11/2016 13:55:17,8.95,03/11/2016 15:21:16,8.28,01/11/2016 18:27:39,6.25,05/11/2016 10:01:10,5.68,09/11/2016 19:39:55,8.04,05/11/2016 01:46:00,6.02,13/11/2016 01:10:00,8.94,01/11/2016 09:37:46,2.47
+,14/11/2016 21:49:43,9.65,01/11/2016 12:28:17,6.93,11/11/2016 23:22:16,13.46,04/11/2016 21:56:25,2.60,14/11/2016 15:55:31,8.99,03/11/2016 15:33:17,8.82,03/11/2016 14:57:12,5.36,05/11/2016 12:01:12,5.72,09/11/2016 19:42:56,7.39,05/11/2016 03:46:02,6.06,13/11/2016 03:10:28,8.98,01/11/2016 11:15:23,3.59
+,14/11/2016 23:50:09,9.69,01/11/2016 12:34:18,6.43,12/11/2016 01:22:41,13.50,04/11/2016 23:56:28,2.69,14/11/2016 17:57:16,8.99,03/11/2016 16:13:49,9.36,03/11/2016 15:13:45,5.91,05/11/2016 14:01:15,5.64,09/11/2016 19:48:57,6.82,05/11/2016 05:46:05,6.14,13/11/2016 05:10:53,8.94,01/11/2016 11:16:53,4.82
+,15/11/2016 01:50:34,9.65,01/11/2016 14:52:03,5.23,12/11/2016 03:26:06,13.54,05/11/2016 01:56:30,2.64,14/11/2016 19:57:30,9.07,03/11/2016 17:32:08,8.57,03/11/2016 15:15:16,6.42,05/11/2016 16:01:18,5.64,09/11/2016 21:49:20,6.49,05/11/2016 07:46:07,6.10,13/11/2016 07:12:48,8.94,01/11/2016 11:18:23,5.56
+,15/11/2016 03:52:30,9.73,01/11/2016 15:14:34,5.77,12/11/2016 05:28:02,13.50,05/11/2016 03:56:32,2.64,14/11/2016 21:57:44,8.99,03/11/2016 17:33:38,7.91,03/11/2016 15:18:16,6.92,05/11/2016 18:01:21,5.64,09/11/2016 23:49:42,6.49,05/11/2016 09:46:09,6.02,13/11/2016 09:13:13,8.94,01/11/2016 11:21:24,6.18
+,15/11/2016 05:52:55,9.57,01/11/2016 17:16:07,6.06,12/11/2016 07:28:27,13.54,05/11/2016 05:56:35,2.64,14/11/2016 23:57:58,9.07,03/11/2016 17:38:08,7.25,03/11/2016 15:24:17,7.52,05/11/2016 20:01:24,5.72,10/11/2016 01:51:35,6.53,05/11/2016 11:46:12,6.10,13/11/2016 11:13:38,8.94,01/11/2016 11:31:56,5.65
+,15/11/2016 07:53:20,9.61,03/11/2016 14:57:14,5.02,12/11/2016 09:28:52,13.50,05/11/2016 07:56:37,2.64,15/11/2016 01:58:12,9.07,03/11/2016 19:38:11,6.96,03/11/2016 15:48:17,8.02,05/11/2016 22:01:27,5.68,10/11/2016 03:51:58,6.45,05/11/2016 13:47:44,6.10,13/11/2016 13:14:03,8.94,01/11/2016 12:26:08,4.66
+,15/11/2016 09:53:45,9.69,03/11/2016 15:12:19,6.39,12/11/2016 11:29:17,13.50,05/11/2016 09:56:39,2.64,15/11/2016 03:58:26,9.07,03/11/2016 21:38:13,7.04,03/11/2016 17:35:01,7.35,06/11/2016 00:07:30,5.68,10/11/2016 05:52:20,6.49,05/11/2016 15:47:48,6.06,13/11/2016 15:14:28,8.98,01/11/2016 12:27:38,3.50
+,15/11/2016 11:55:40,9.69,03/11/2016 15:13:50,6.94,12/11/2016 13:29:42,13.50,05/11/2016 11:58:12,2.60,15/11/2016 06:00:10,9.03,03/11/2016 23:38:16,6.96,03/11/2016 17:38:01,6.84,06/11/2016 02:17:51,5.64,10/11/2016 07:30:09,7.02,05/11/2016 17:47:50,6.06,13/11/2016 17:14:53,8.90,01/11/2016 12:30:39,2.84
+,15/11/2016 13:56:06,9.69,03/11/2016 15:16:51,7.56,12/11/2016 15:31:52,13.50,05/11/2016 13:59:45,2.60,15/11/2016 08:04:55,9.07,04/11/2016 01:38:17,6.96,03/11/2016 17:44:01,6.33,06/11/2016 04:17:54,5.64,10/11/2016 07:33:10,7.67,05/11/2016 19:47:53,6.06,13/11/2016 19:15:18,8.98,01/11/2016 14:52:00,2.27
+,15/11/2016 15:58:02,9.73,03/11/2016 15:33:24,8.14,12/11/2016 17:35:18,13.54,05/11/2016 16:01:18,2.60,15/11/2016 10:05:09,9.07,04/11/2016 03:38:19,6.87,03/11/2016 19:50:03,6.12,06/11/2016 06:17:57,5.64,10/11/2016 07:37:40,8.29,05/11/2016 21:47:56,6.06,13/11/2016 21:15:39,8.94,01/11/2016 17:01:03,2.51
+,15/11/2016 17:58:29,9.65,03/11/2016 17:32:22,7.31,12/11/2016 19:35:43,13.54,05/11/2016 18:01:21,2.64,15/11/2016 12:06:52,9.03,04/11/2016 05:38:21,6.91,03/11/2016 22:00:35,5.95,06/11/2016 08:18:01,5.59,10/11/2016 07:55:43,8.86,05/11/2016 23:47:59,6.06,13/11/2016 23:17:25,8.94,03/11/2016 14:57:10,1.90
+,15/11/2016 19:58:54,9.61,03/11/2016 17:33:52,6.77,12/11/2016 21:36:08,13.58,05/11/2016 20:01:24,2.64,15/11/2016 14:07:07,8.95,04/11/2016 07:38:24,6.91,04/11/2016 00:00:37,6.04,06/11/2016 10:25:34,5.64,10/11/2016 09:59:02,8.57,06/11/2016 01:49:21,5.98,14/11/2016 01:19:12,8.94,03/11/2016 15:10:43,2.43
+,15/11/2016 21:59:19,9.61,03/11/2016 17:38:22,6.23,12/11/2016 23:39:35,13.54,05/11/2016 22:01:27,2.69,15/11/2016 16:10:23,9.03,04/11/2016 09:38:26,6.91,04/11/2016 02:03:39,6.04,06/11/2016 12:28:37,5.64,10/11/2016 11:59:34,8.61,06/11/2016 03:49:24,6.02,14/11/2016 03:31:29,8.94,03/11/2016 15:12:14,3.22
+,15/11/2016 23:59:44,9.53,03/11/2016 19:38:29,6.02,13/11/2016 01:41:31,13.54,06/11/2016 00:01:30,2.69,15/11/2016 18:10:41,9.07,04/11/2016 11:38:28,6.87,04/11/2016 04:03:41,6.08,06/11/2016 14:28:39,5.64,10/11/2016 14:03:00,8.57,06/11/2016 05:49:27,6.06,14/11/2016 05:32:20,8.98,03/11/2016 15:12:14,3.79
+,16/11/2016 02:03:10,9.61,03/11/2016 21:38:37,6.02,13/11/2016 03:42:00,13.58,06/11/2016 02:04:21,2.73,15/11/2016 20:10:54,9.03,04/11/2016 13:38:30,6.91,04/11/2016 06:29:13,6.12,06/11/2016 16:30:12,5.59,10/11/2016 16:03:30,8.70,06/11/2016 07:49:30,6.06,14/11/2016 07:37:07,8.94,03/11/2016 15:13:44,4.58
+,16/11/2016 04:05:04,9.53,03/11/2016 23:38:44,5.98,13/11/2016 05:42:24,13.54,06/11/2016 04:04:24,2.64,15/11/2016 22:24:39,8.99,04/11/2016 15:38:32,6.91,04/11/2016 08:29:15,6.08,06/11/2016 18:31:45,5.64,10/11/2016 18:04:13,8.66,06/11/2016 09:49:33,6.02,14/11/2016 09:37:25,8.94,03/11/2016 15:18:15,5.15
+,16/11/2016 06:07:00,9.53,04/11/2016 01:38:51,6.10,13/11/2016 07:44:20,13.54,06/11/2016 06:04:27,2.64,16/11/2016 00:24:52,8.95,04/11/2016 17:38:35,6.96,04/11/2016 10:30:47,6.16,06/11/2016 20:31:47,5.64,10/11/2016 18:34:19,7.84,06/11/2016 11:49:36,6.02,14/11/2016 11:40:42,8.94,03/11/2016 16:03:19,5.69
+,16/11/2016 08:07:26,9.57,04/11/2016 03:38:58,5.93,13/11/2016 09:44:44,13.58,06/11/2016 08:04:31,2.60,16/11/2016 02:35:37,8.99,04/11/2016 19:38:37,6.83,04/11/2016 12:35:20,6.12,06/11/2016 22:31:49,5.64,10/11/2016 18:38:51,7.27,06/11/2016 13:51:08,5.98,14/11/2016 13:41:00,8.98,03/11/2016 17:32:08,4.25
+,16/11/2016 10:07:51,9.65,04/11/2016 05:39:05,6.02,13/11/2016 11:45:08,13.70,06/11/2016 10:06:04,2.69,16/11/2016 04:35:50,8.95,04/11/2016 21:38:38,6.91,04/11/2016 14:35:22,6.08,07/11/2016 00:31:52,5.64,10/11/2016 18:44:52,8.00,06/11/2016 15:52:41,6.06,14/11/2016 15:41:16,8.98,03/11/2016 17:33:38,3.38
+,16/11/2016 12:09:47,9.69,04/11/2016 07:39:12,5.93,13/11/2016 13:45:33,13.58,06/11/2016 12:06:07,2.60,16/11/2016 06:36:12,8.95,04/11/2016 23:38:40,6.91,04/11/2016 16:35:24,6.12,07/11/2016 02:31:55,5.64,10/11/2016 18:49:22,8.57,06/11/2016 17:52:44,5.98,14/11/2016 17:41:35,8.94,03/11/2016 17:36:38,2.80
+,16/11/2016 14:10:12,9.65,04/11/2016 09:39:19,5.98,13/11/2016 15:47:26,13.58,06/11/2016 14:06:10,2.60,16/11/2016 08:36:25,8.99,05/11/2016 01:38:42,6.87,04/11/2016 18:38:25,6.12,07/11/2016 04:36:27,5.64,10/11/2016 19:22:27,9.15,06/11/2016 19:54:17,6.06,14/11/2016 19:41:52,8.94,03/11/2016 19:57:41,2.60
+,16/11/2016 16:12:07,9.65,04/11/2016 11:39:26,5.98,13/11/2016 17:49:21,13.58,06/11/2016 16:06:13,2.60,16/11/2016 10:36:39,9.03,05/11/2016 03:38:44,7.00,04/11/2016 20:38:27,6.08,07/11/2016 06:36:29,5.68,10/11/2016 21:22:48,8.70,06/11/2016 21:54:19,6.02,14/11/2016 21:42:10,8.98,03/11/2016 21:57:44,2.56
+,16/11/2016 18:18:33,9.65,04/11/2016 13:39:33,6.02,13/11/2016 19:49:46,13.54,06/11/2016 18:06:16,2.69,16/11/2016 12:36:52,9.03,05/11/2016 05:40:16,6.87,04/11/2016 22:47:29,6.12,07/11/2016 08:38:02,5.64,10/11/2016 23:23:09,8.65,06/11/2016 23:54:22,5.98,14/11/2016 23:42:27,8.90,03/11/2016 23:57:45,2.51
+,16/11/2016 20:18:59,9.65,04/11/2016 15:39:40,6.02,13/11/2016 21:50:13,13.54,06/11/2016 20:07:49,2.69,16/11/2016 14:37:06,9.03,05/11/2016 07:40:18,6.96,05/11/2016 00:47:31,6.12,07/11/2016 10:44:04,5.64,11/11/2016 01:23:32,8.65,07/11/2016 01:54:25,6.06,15/11/2016 01:44:15,8.94,04/11/2016 02:00:47,2.47
+,16/11/2016 22:19:28,9.57,04/11/2016 17:39:47,6.02,13/11/2016 23:50:38,13.50,06/11/2016 22:07:52,2.60,16/11/2016 16:37:19,9.12,05/11/2016 09:40:20,6.91,05/11/2016 02:49:03,6.16,07/11/2016 12:44:07,5.64,11/11/2016 03:23:57,8.57,07/11/2016 03:54:27,6.02,15/11/2016 03:44:32,8.90,04/11/2016 04:00:49,2.56
+,17/11/2016 00:20:05,9.57,04/11/2016 19:39:55,5.98,14/11/2016 01:51:03,13.58,07/11/2016 00:07:55,2.60,16/11/2016 18:40:33,9.07,05/11/2016 11:40:22,6.91,05/11/2016 04:50:35,6.16,07/11/2016 14:44:11,5.64,11/11/2016 05:24:23,8.65,07/11/2016 05:54:30,5.98,15/11/2016 05:44:48,8.98,04/11/2016 06:08:22,2.51
+,17/11/2016 02:20:30,9.61,04/11/2016 21:40:02,5.98,14/11/2016 03:52:58,13.54,07/11/2016 02:07:58,2.64,16/11/2016 20:40:46,9.07,05/11/2016 13:40:24,6.91,05/11/2016 06:55:07,6.16,07/11/2016 16:47:13,5.72,11/11/2016 07:24:46,8.65,07/11/2016 07:54:33,6.10,15/11/2016 07:45:06,8.98,04/11/2016 08:08:24,2.51
+,17/11/2016 04:22:25,9.57,04/11/2016 23:40:09,5.98,14/11/2016 05:53:26,13.58,07/11/2016 04:08:00,2.69,16/11/2016 22:41:06,8.95,05/11/2016 15:40:26,6.91,05/11/2016 08:55:09,6.16,07/11/2016 18:48:46,5.68,11/11/2016 09:25:05,8.70,07/11/2016 09:54:36,6.06,15/11/2016 09:45:24,9.02,04/11/2016 10:08:25,2.51
+,17/11/2016 06:22:50,9.61,05/11/2016 01:40:16,5.98,14/11/2016 07:53:50,13.54,07/11/2016 06:08:03,2.60,17/11/2016 00:42:56,8.99,05/11/2016 17:40:28,6.95,05/11/2016 10:55:11,6.12,07/11/2016 20:48:48,5.64,11/11/2016 11:26:04,8.78,07/11/2016 11:56:08,5.98,15/11/2016 11:45:41,8.94,04/11/2016 12:08:27,2.51
+,17/11/2016 08:23:17,9.69,05/11/2016 03:40:23,5.98,14/11/2016 09:54:15,13.58,07/11/2016 08:08:06,2.60,17/11/2016 02:43:09,9.07,05/11/2016 19:40:30,6.96,05/11/2016 12:55:13,6.12,07/11/2016 22:50:20,5.68,11/11/2016 13:26:18,8.41,07/11/2016 13:56:11,5.89,15/11/2016 13:48:58,8.90,04/11/2016 14:25:00,2.51
+,17/11/2016 10:23:41,9.61,05/11/2016 05:40:30,6.10,14/11/2016 11:54:40,13.62,07/11/2016 10:08:09,2.56,17/11/2016 04:43:23,9.07,05/11/2016 21:40:32,6.96,05/11/2016 14:58:16,6.08,08/11/2016 00:50:23,5.72,11/11/2016 15:26:32,8.33,07/11/2016 15:56:14,5.98,15/11/2016 15:49:17,8.98,04/11/2016 16:26:32,2.60
+,17/11/2016 12:24:06,9.57,05/11/2016 07:40:38,6.10,14/11/2016 13:55:05,13.54,07/11/2016 12:08:11,2.73,17/11/2016 06:45:06,9.07,05/11/2016 23:42:04,6.91,05/11/2016 16:58:19,6.12,08/11/2016 02:53:25,5.76,11/11/2016 17:26:48,8.70,07/11/2016 17:56:17,6.02,15/11/2016 17:49:43,9.06,04/11/2016 18:26:33,2.56
+,17/11/2016 14:24:32,9.53,05/11/2016 09:40:45,6.06,14/11/2016 15:55:30,13.54,07/11/2016 14:08:14,2.98,17/11/2016 08:49:57,8.99,06/11/2016 01:43:21,6.83,05/11/2016 18:58:22,6.12,08/11/2016 04:53:27,5.72,11/11/2016 19:30:12,8.66,07/11/2016 19:56:19,5.93,15/11/2016 19:56:09,8.94,04/11/2016 20:26:35,2.51
+,17/11/2016 16:24:55,9.57,05/11/2016 11:40:52,6.02,14/11/2016 17:55:55,13.50,07/11/2016 16:08:17,2.94,17/11/2016 10:50:17,8.99,06/11/2016 03:44:54,7.00,05/11/2016 20:58:25,6.16,08/11/2016 06:53:29,5.68,11/11/2016 21:30:30,8.70,07/11/2016 21:56:22,5.98,15/11/2016 21:59:35,8.98,04/11/2016 22:52:08,2.47
+,17/11/2016 16:27:55,8.99,05/11/2016 13:40:59,6.06,14/11/2016 19:56:19,13.62,07/11/2016 18:08:20,3.06,17/11/2016 12:52:29,8.91,06/11/2016 05:44:57,6.96,05/11/2016 22:59:58,6.16,08/11/2016 08:55:02,5.64,11/11/2016 23:32:20,8.66,07/11/2016 23:57:54,6.02,15/11/2016 23:59:59,8.90,05/11/2016 00:55:09,2.51
+,17/11/2016 16:30:56,8.24,05/11/2016 15:41:06,5.98,14/11/2016 21:56:45,13.54,07/11/2016 20:08:23,2.94,17/11/2016 14:52:53,8.91,06/11/2016 07:45:00,6.87,06/11/2016 01:00:01,6.08,08/11/2016 10:59:35,5.72,12/11/2016 01:32:39,8.70,08/11/2016 01:57:58,6.02,16/11/2016 02:00:24,8.90,05/11/2016 03:01:11,2.51
+,17/11/2016 16:38:27,7.70,05/11/2016 17:41:13,5.98,14/11/2016 23:58:40,13.66,07/11/2016 22:08:26,2.89,17/11/2016 16:27:37,8.32,06/11/2016 09:45:03,6.91,06/11/2016 03:04:23,6.08,08/11/2016 12:59:37,5.68,12/11/2016 03:32:58,8.70,08/11/2016 03:58:01,5.93,16/11/2016 04:00:48,8.90,05/11/2016 05:07:13,2.51
+,17/11/2016 18:38:46,7.54,05/11/2016 19:42:50,5.98,15/11/2016 01:59:05,13.62,08/11/2016 00:08:28,3.02,17/11/2016 16:30:38,7.66,06/11/2016 11:45:06,6.83,06/11/2016 05:04:26,6.12,08/11/2016 14:59:40,5.72,12/11/2016 05:33:17,8.66,08/11/2016 05:59:34,5.98,16/11/2016 06:01:30,8.82,05/11/2016 07:13:15,2.51
+,17/11/2016 20:39:05,7.45,05/11/2016 21:42:57,5.98,15/11/2016 04:01:01,13.58,08/11/2016 02:08:31,3.02,17/11/2016 16:36:38,7.07,06/11/2016 13:45:09,6.83,06/11/2016 07:04:28,6.12,08/11/2016 17:02:42,5.64,12/11/2016 07:33:36,8.66,08/11/2016 07:59:37,6.06,16/11/2016 08:01:55,8.90,05/11/2016 09:28:18,2.60
+,17/11/2016 22:39:24,7.49,05/11/2016 23:43:04,5.98,15/11/2016 06:02:57,13.62,08/11/2016 04:10:04,2.98,17/11/2016 18:36:57,6.78,06/11/2016 15:45:13,6.83,06/11/2016 09:04:32,6.08,08/11/2016 19:05:44,5.64,12/11/2016 09:33:55,8.61,08/11/2016 09:59:41,6.02,16/11/2016 10:02:20,8.90,05/11/2016 11:43:20,2.51
+,18/11/2016 00:39:43,7.54,06/11/2016 01:43:20,6.23,15/11/2016 08:04:52,13.62,08/11/2016 06:10:07,2.94,17/11/2016 20:38:46,6.74,06/11/2016 17:45:15,6.83,06/11/2016 11:04:35,6.04,08/11/2016 21:05:47,5.64,12/11/2016 11:34:43,8.70,08/11/2016 11:59:44,6.06,16/11/2016 12:04:16,8.94,05/11/2016 13:55:22,2.60
+,18/11/2016 02:40:03,7.54,06/11/2016 03:43:23,6.10,15/11/2016 10:06:47,13.62,08/11/2016 08:10:09,3.02,17/11/2016 22:43:35,6.74,06/11/2016 19:45:18,6.83,06/11/2016 13:04:37,6.04,08/11/2016 23:05:49,5.68,12/11/2016 13:34:56,8.70,08/11/2016 13:59:47,6.02,16/11/2016 14:04:41,8.94,05/11/2016 15:55:24,2.56
+,18/11/2016 02:43:03,8.08,06/11/2016 05:43:27,6.02,15/11/2016 12:07:12,13.54,08/11/2016 10:10:12,2.69,18/11/2016 00:43:54,6.78,06/11/2016 21:45:21,6.87,06/11/2016 15:04:40,6.08,09/11/2016 01:07:21,5.72,12/11/2016 15:36:42,8.78,08/11/2016 15:59:50,6.06,16/11/2016 16:05:06,8.90,05/11/2016 18:02:56,2.60
+,18/11/2016 02:46:04,8.74,06/11/2016 07:43:30,5.98,15/11/2016 14:10:38,13.66,08/11/2016 12:13:15,2.60,18/11/2016 02:44:13,7.37,06/11/2016 23:45:24,6.83,06/11/2016 17:06:13,6.08,09/11/2016 03:07:23,5.68,12/11/2016 17:36:55,8.74,08/11/2016 17:59:53,5.98,16/11/2016 18:05:31,8.94,05/11/2016 20:10:28,2.51
+,18/11/2016 02:50:35,9.28,06/11/2016 09:43:33,6.02,15/11/2016 16:11:23,13.70,08/11/2016 14:13:18,2.64,18/11/2016 02:47:13,8.07,07/11/2016 01:46:57,6.87,06/11/2016 19:09:15,6.08,09/11/2016 05:07:25,5.68,12/11/2016 19:37:09,8.74,08/11/2016 19:59:55,6.10,16/11/2016 20:05:56,8.94,05/11/2016 22:10:30,2.56
+,18/11/2016 04:07:15,9.82,06/11/2016 11:43:35,6.06,15/11/2016 18:11:54,13.62,08/11/2016 16:13:20,2.69,18/11/2016 02:51:43,8.70,07/11/2016 03:47:00,6.87,06/11/2016 21:09:18,6.12,09/11/2016 07:07:28,5.68,12/11/2016 21:38:52,8.74,08/11/2016 21:59:58,6.10,16/11/2016 22:12:28,8.94,06/11/2016 00:19:32,2.60
+,18/11/2016 06:07:47,9.57,06/11/2016 13:43:38,5.98,15/11/2016 20:12:19,13.58,08/11/2016 18:14:53,2.69,18/11/2016 03:41:19,9.24,07/11/2016 05:47:03,6.87,06/11/2016 23:10:50,6.12,09/11/2016 09:07:30,5.72,12/11/2016 23:39:06,8.74,09/11/2016 00:00:00,6.10,17/11/2016 00:13:01,8.86,06/11/2016 02:20:51,2.56
+,18/11/2016 08:12:32,9.65,06/11/2016 15:43:41,6.02,15/11/2016 22:12:44,13.58,08/11/2016 20:16:26,2.56,18/11/2016 05:41:44,8.99,07/11/2016 07:48:35,6.87,07/11/2016 01:15:23,6.12,09/11/2016 11:07:32,5.72,13/11/2016 01:40:49,8.74,09/11/2016 02:00:03,5.98,17/11/2016 02:16:27,8.94,06/11/2016 04:20:54,2.56
+,18/11/2016 10:13:05,9.61,06/11/2016 17:45:13,5.98,16/11/2016 00:13:09,13.50,08/11/2016 22:17:59,2.60,18/11/2016 07:42:01,8.99,07/11/2016 09:48:38,6.87,07/11/2016 03:15:26,6.12,09/11/2016 13:07:35,5.68,13/11/2016 03:45:36,8.70,09/11/2016 04:00:05,6.02,17/11/2016 04:16:52,8.98,06/11/2016 06:20:57,2.51
+,18/11/2016 10:35:38,8.70,06/11/2016 19:46:46,5.93,16/11/2016 02:13:33,13.54,09/11/2016 00:18:02,2.68,18/11/2016 09:45:17,8.95,07/11/2016 11:48:41,6.83,07/11/2016 05:15:28,6.08,09/11/2016 15:07:37,5.72,13/11/2016 05:45:50,8.78,09/11/2016 06:00:08,5.98,17/11/2016 06:17:17,8.98,06/11/2016 08:21:00,2.56
+,18/11/2016 10:40:08,7.99,06/11/2016 21:48:18,5.98,16/11/2016 04:13:58,13.58,09/11/2016 02:18:06,2.94,18/11/2016 10:34:53,8.32,07/11/2016 13:48:43,6.75,07/11/2016 07:15:30,6.12,09/11/2016 15:51:08,6.55,13/11/2016 07:49:05,8.74,09/11/2016 08:00:11,5.93,17/11/2016 08:17:44,8.94,06/11/2016 10:21:03,2.51
+,18/11/2016 11:23:46,8.61,06/11/2016 23:49:51,5.98,16/11/2016 06:14:27,13.58,09/11/2016 04:18:09,3.10,18/11/2016 10:37:53,7.66,07/11/2016 15:48:47,6.71,07/11/2016 09:15:32,6.08,09/11/2016 15:52:38,7.79,13/11/2016 09:52:19,8.70,09/11/2016 10:01:44,6.02,17/11/2016 10:21:07,8.94,06/11/2016 12:22:36,2.47
+,18/11/2016 11:28:17,9.20,07/11/2016 01:51:24,5.98,16/11/2016 08:14:52,13.58,09/11/2016 06:18:11,3.02,18/11/2016 10:42:24,7.12,07/11/2016 17:48:50,6.79,07/11/2016 11:27:35,6.12,09/11/2016 15:54:08,8.53,13/11/2016 11:54:03,8.74,09/11/2016 12:01:47,5.98,17/11/2016 12:21:28,8.86,06/11/2016 14:22:38,2.51
+,18/11/2016 13:28:42,9.61,07/11/2016 03:51:27,5.98,16/11/2016 10:15:17,13.62,09/11/2016 08:18:14,2.98,18/11/2016 11:24:32,8.07,07/11/2016 19:50:23,6.75,07/11/2016 13:27:39,5.99,09/11/2016 15:58:38,9.15,13/11/2016 13:55:46,8.74,09/11/2016 14:01:50,6.02,17/11/2016 14:21:56,8.86,06/11/2016 16:22:41,2.56
+,18/11/2016 15:29:12,9.57,07/11/2016 05:53:00,5.89,16/11/2016 12:18:42,13.54,09/11/2016 10:19:46,3.02,18/11/2016 11:29:02,8.74,07/11/2016 21:50:26,6.75,07/11/2016 15:32:12,6.04,09/11/2016 16:24:10,8.62,13/11/2016 15:56:00,8.78,09/11/2016 15:51:22,6.75,17/11/2016 16:25:22,8.69,06/11/2016 18:22:44,2.47
+,18/11/2016 17:29:25,9.69,07/11/2016 07:53:03,5.98,16/11/2016 14:19:07,13.58,09/11/2016 12:19:49,2.98,18/11/2016 13:30:46,8.99,07/11/2016 23:50:29,6.75,07/11/2016 17:35:14,6.04,09/11/2016 18:24:24,8.49,13/11/2016 17:56:14,8.74,09/11/2016 15:52:52,7.69,17/11/2016 16:28:22,8.05,06/11/2016 20:22:46,2.51
+,18/11/2016 19:29:42,9.65,07/11/2016 09:53:06,5.93,16/11/2016 16:19:32,13.66,09/11/2016 14:22:52,3.06,18/11/2016 15:32:38,8.91,08/11/2016 01:50:32,6.75,07/11/2016 19:35:16,6.08,09/11/2016 19:38:02,7.62,13/11/2016 19:56:27,8.74,09/11/2016 15:55:53,8.55,17/11/2016 16:32:53,7.36,06/11/2016 22:24:18,2.51
+,18/11/2016 21:29:57,9.61,07/11/2016 11:53:08,6.02,16/11/2016 18:25:58,13.74,09/11/2016 15:51:24,3.98,18/11/2016 17:34:26,9.03,08/11/2016 03:50:34,6.75,07/11/2016 21:38:19,6.08,09/11/2016 19:39:32,6.63,13/11/2016 21:56:45,8.74,09/11/2016 16:00:23,9.08,17/11/2016 18:33:11,6.92,07/11/2016 00:24:21,2.47
+,18/11/2016 23:30:39,9.61,07/11/2016 13:53:11,6.10,16/11/2016 20:27:54,13.58,09/11/2016 15:52:54,5.11,18/11/2016 19:37:44,8.99,08/11/2016 05:50:37,6.66,07/11/2016 23:38:21,6.12,09/11/2016 19:42:33,6.01,13/11/2016 23:57:00,8.70,09/11/2016 16:27:27,8.51,17/11/2016 20:33:30,6.88,07/11/2016 02:24:23,2.56
+,19/11/2016 01:31:04,9.65,07/11/2016 15:54:43,6.10,16/11/2016 22:30:07,13.58,09/11/2016 15:54:24,5.78,18/11/2016 21:37:57,8.95,08/11/2016 07:50:39,6.83,08/11/2016 01:38:23,6.08,09/11/2016 21:42:51,5.72,14/11/2016 01:57:13,8.74,09/11/2016 18:33:46,8.35,17/11/2016 22:36:50,6.92,07/11/2016 04:24:26,2.56
+,19/11/2016 03:31:29,9.65,07/11/2016 17:54:46,6.14,17/11/2016 00:30:54,13.54,09/11/2016 16:01:54,6.32,18/11/2016 23:40:08,8.99,08/11/2016 09:50:42,6.91,08/11/2016 03:38:26,6.08,09/11/2016 23:43:10,5.76,14/11/2016 03:57:27,8.70,09/11/2016 19:38:25,7.65,18/11/2016 00:37:08,6.92,07/11/2016 06:27:28,2.51
+,19/11/2016 05:31:55,9.65,07/11/2016 20:00:49,6.10,17/11/2016 02:31:19,13.62,09/11/2016 16:24:53,5.78,19/11/2016 01:40:27,9.07,08/11/2016 11:50:45,6.91,08/11/2016 05:38:28,6.12,10/11/2016 01:43:29,5.76,14/11/2016 06:15:57,8.82,09/11/2016 19:39:56,7.00,18/11/2016 02:38:58,6.92,07/11/2016 08:27:31,2.47
+,19/11/2016 07:32:20,9.65,07/11/2016 22:00:52,6.10,17/11/2016 04:31:44,13.66,09/11/2016 18:25:14,5.69,19/11/2016 03:45:14,8.99,08/11/2016 13:52:17,6.83,08/11/2016 07:38:30,6.12,10/11/2016 03:46:47,5.76,14/11/2016 08:16:15,8.74,09/11/2016 19:44:26,6.38,18/11/2016 02:43:28,7.64,07/11/2016 10:27:34,2.47
+,19/11/2016 09:32:43,9.57,08/11/2016 00:00:54,6.18,17/11/2016 06:32:10,13.58,09/11/2016 19:38:56,4.11,19/11/2016 05:48:31,9.07,08/11/2016 15:52:20,6.95,08/11/2016 09:38:33,6.16,10/11/2016 05:50:06,5.64,14/11/2016 10:16:32,8.74,09/11/2016 21:44:49,6.06,18/11/2016 02:46:29,8.49,07/11/2016 12:29:07,2.51
+,19/11/2016 11:33:02,9.61,08/11/2016 02:00:58,6.14,17/11/2016 08:32:36,13.62,09/11/2016 19:40:26,3.48,19/11/2016 07:53:19,8.99,08/11/2016 17:53:53,6.96,08/11/2016 11:40:06,6.08,10/11/2016 07:27:52,6.46,14/11/2016 12:21:20,8.74,09/11/2016 23:45:11,6.02,18/11/2016 02:50:59,9.02,07/11/2016 14:29:10,2.51
+,19/11/2016 13:34:54,9.65,08/11/2016 04:01:01,6.23,17/11/2016 10:34:27,13.50,09/11/2016 19:56:59,2.98,19/11/2016 09:55:12,8.99,08/11/2016 19:53:56,6.87,08/11/2016 13:40:08,6.08,10/11/2016 07:29:22,7.75,14/11/2016 14:21:38,8.74,10/11/2016 01:47:04,5.98,18/11/2016 04:51:20,8.90,07/11/2016 16:29:13,2.51
+,19/11/2016 15:35:10,9.65,08/11/2016 06:01:04,6.14,17/11/2016 12:36:20,13.54,09/11/2016 21:57:17,3.02,19/11/2016 11:55:37,8.95,08/11/2016 21:53:59,6.87,08/11/2016 15:40:10,6.04,10/11/2016 07:30:53,8.53,14/11/2016 16:23:25,8.70,10/11/2016 03:47:27,6.10,18/11/2016 06:51:33,8.98,07/11/2016 18:29:16,2.51
+,19/11/2016 17:35:29,9.61,08/11/2016 08:01:07,6.18,17/11/2016 14:36:41,13.46,09/11/2016 23:57:36,3.10,19/11/2016 13:58:02,9.03,08/11/2016 23:54:02,6.83,08/11/2016 17:40:13,6.08,10/11/2016 07:35:24,9.07,14/11/2016 18:28:13,8.82,10/11/2016 05:49:20,6.02,18/11/2016 08:51:46,8.94,07/11/2016 20:29:18,2.56
+,19/11/2016 19:35:48,9.57,08/11/2016 10:01:11,6.14,17/11/2016 16:28:00,12.72,10/11/2016 01:57:54,3.02,19/11/2016 15:58:27,9.07,09/11/2016 01:55:35,6.71,08/11/2016 19:44:45,6.16,10/11/2016 08:10:03,8.49,14/11/2016 20:30:01,8.82,10/11/2016 07:28:39,7.00,18/11/2016 10:34:04,8.37,07/11/2016 22:29:21,2.47
+,19/11/2016 21:36:08,9.65,08/11/2016 12:01:14,6.02,17/11/2016 16:32:31,12.07,10/11/2016 03:58:12,3.02,19/11/2016 17:58:52,8.99,09/11/2016 03:55:38,6.75,08/11/2016 21:44:47,6.12,10/11/2016 10:10:25,8.53,14/11/2016 22:30:18,8.82,10/11/2016 07:30:09,7.65,18/11/2016 10:37:05,7.72,08/11/2016 00:32:23,2.51
+,19/11/2016 23:36:28,9.65,08/11/2016 14:01:17,6.02,17/11/2016 17:13:07,11.54,10/11/2016 05:58:31,2.98,19/11/2016 20:00:47,9.07,09/11/2016 05:55:41,6.79,08/11/2016 23:47:50,6.12,10/11/2016 12:11:35,8.53,15/11/2016 00:30:35,8.82,10/11/2016 07:31:39,8.26,18/11/2016 10:43:06,7.16,08/11/2016 02:32:26,2.43
+,20/11/2016 01:38:24,9.53,08/11/2016 16:01:20,6.06,17/11/2016 19:16:26,11.58,10/11/2016 07:28:46,4.52,19/11/2016 22:01:13,9.03,09/11/2016 07:55:44,6.83,09/11/2016 01:47:52,6.04,10/11/2016 14:12:07,8.49,15/11/2016 02:35:23,8.82,10/11/2016 07:34:40,8.84,18/11/2016 11:22:16,7.72,08/11/2016 04:32:28,2.47
+,20/11/2016 03:40:21,9.61,08/11/2016 18:01:22,6.06,17/11/2016 21:16:45,11.66,10/11/2016 07:30:16,5.44,20/11/2016 00:03:08,8.99,09/11/2016 09:55:46,6.79,09/11/2016 03:49:24,6.08,10/11/2016 16:14:01,8.49,15/11/2016 04:35:41,8.74,10/11/2016 07:54:13,9.37,18/11/2016 11:25:16,8.45,08/11/2016 06:32:31,2.47
+,20/11/2016 05:40:46,9.61,08/11/2016 20:01:25,6.06,17/11/2016 23:17:04,11.66,10/11/2016 07:33:16,6.07,20/11/2016 02:03:30,8.95,09/11/2016 11:55:49,6.75,09/11/2016 05:52:26,6.04,10/11/2016 18:14:45,8.57,15/11/2016 06:46:29,8.82,10/11/2016 08:06:17,8.79,18/11/2016 12:37:25,8.98,08/11/2016 08:32:33,2.47
+,20/11/2016 07:41:12,9.65,08/11/2016 22:02:58,6.02,18/11/2016 01:20:24,11.66,10/11/2016 09:33:43,5.65,20/11/2016 04:05:25,8.99,09/11/2016 13:57:22,6.75,09/11/2016 07:58:29,6.08,10/11/2016 18:31:19,7.75,15/11/2016 08:51:17,8.82,10/11/2016 08:39:24,8.26,18/11/2016 14:40:40,8.94,08/11/2016 10:34:06,2.43
+,20/11/2016 09:41:37,9.57,09/11/2016 00:03:00,6.02,18/11/2016 02:43:07,12.36,10/11/2016 11:34:05,5.70,20/11/2016 06:05:50,9.07,09/11/2016 15:51:25,7.79,09/11/2016 09:58:31,6.08,10/11/2016 18:32:49,6.75,15/11/2016 10:56:05,8.74,10/11/2016 10:39:39,8.35,18/11/2016 16:41:02,8.94,08/11/2016 12:37:09,2.51
+,20/11/2016 11:42:03,9.61,09/11/2016 02:03:03,6.10,18/11/2016 02:44:37,12.97,10/11/2016 13:34:18,5.78,20/11/2016 08:09:16,9.07,09/11/2016 15:52:55,8.41,09/11/2016 11:58:33,6.08,10/11/2016 18:35:49,6.05,15/11/2016 12:57:53,8.82,10/11/2016 12:40:12,8.43,18/11/2016 18:41:19,8.98,08/11/2016 14:38:42,2.56
+,20/11/2016 13:45:29,9.57,09/11/2016 04:03:05,6.14,18/11/2016 02:47:38,13.54,10/11/2016 15:36:15,5.78,20/11/2016 10:11:13,9.07,09/11/2016 15:54:25,9.28,09/11/2016 14:04:36,6.08,10/11/2016 18:40:20,7.58,15/11/2016 15:02:41,8.74,10/11/2016 14:40:43,8.43,18/11/2016 20:43:09,8.90,08/11/2016 16:38:44,2.47
+,20/11/2016 15:47:24,9.53,09/11/2016 06:06:08,6.14,18/11/2016 02:53:39,14.11,10/11/2016 17:36:35,5.78,20/11/2016 12:13:08,8.95,09/11/2016 15:57:25,9.82,09/11/2016 15:52:38,6.84,10/11/2016 18:41:51,8.49,15/11/2016 17:02:58,8.86,10/11/2016 16:41:07,8.39,18/11/2016 22:43:26,8.98,08/11/2016 18:40:16,2.47
+,20/11/2016 17:47:48,9.57,09/11/2016 08:10:42,6.18,18/11/2016 04:31:30,13.58,10/11/2016 18:32:13,4.27,20/11/2016 14:13:33,8.95,09/11/2016 18:00:44,9.44,09/11/2016 15:54:08,7.56,10/11/2016 18:44:51,9.07,15/11/2016 19:03:14,8.74,10/11/2016 18:32:49,7.28,19/11/2016 00:43:40,8.90,08/11/2016 20:40:19,2.51
+,20/11/2016 19:49:48,9.53,09/11/2016 10:10:44,6.18,18/11/2016 06:31:44,13.58,10/11/2016 18:33:43,3.56,20/11/2016 16:18:28,8.99,09/11/2016 19:38:30,8.57,09/11/2016 15:55:38,8.07,10/11/2016 20:45:11,8.82,15/11/2016 21:03:29,8.70,10/11/2016 18:35:50,6.71,19/11/2016 02:45:23,8.98,08/11/2016 22:40:22,2.51
+,20/11/2016 21:51:56,9.69,09/11/2016 12:15:18,6.10,18/11/2016 08:33:29,13.54,10/11/2016 18:39:45,4.31,20/11/2016 18:18:53,8.95,09/11/2016 19:40:00,7.95,09/11/2016 15:58:38,8.66,10/11/2016 22:45:35,8.74,15/11/2016 23:05:12,8.74,10/11/2016 18:40:21,7.57,19/11/2016 04:45:37,8.94,09/11/2016 00:40:24,2.56
+,20/11/2016 22:52:08,9.15,09/11/2016 14:15:20,6.14,18/11/2016 10:33:44,13.09,10/11/2016 18:41:15,5.40,20/11/2016 20:19:19,8.91,09/11/2016 19:43:01,7.41,09/11/2016 16:03:08,9.21,11/11/2016 00:52:01,8.78,16/11/2016 01:05:26,8.66,10/11/2016 18:41:51,8.26,19/11/2016 06:45:51,8.98,09/11/2016 02:47:57,2.43
+,21/11/2016 00:55:27,9.53,09/11/2016 15:51:23,6.93,18/11/2016 10:36:44,12.35,10/11/2016 18:44:16,6.15,20/11/2016 22:19:34,9.03,09/11/2016 19:56:33,6.87,09/11/2016 16:16:38,9.76,11/11/2016 02:52:26,8.74,16/11/2016 03:05:40,8.74,10/11/2016 18:44:52,8.88,19/11/2016 08:46:07,8.98,09/11/2016 04:47:59,2.43
+,21/11/2016 02:55:46,9.61,09/11/2016 15:52:53,7.89,18/11/2016 10:45:45,11.78,10/11/2016 20:44:40,5.86,21/11/2016 00:29:07,9.03,09/11/2016 21:56:57,6.91,09/11/2016 16:22:40,9.17,11/11/2016 04:54:21,8.78,16/11/2016 05:05:53,8.70,10/11/2016 18:56:54,9.41,19/11/2016 10:50:51,8.94,09/11/2016 06:48:02,2.43
+,21/11/2016 04:56:06,9.57,09/11/2016 15:54:23,8.52,18/11/2016 11:21:52,12.44,10/11/2016 22:46:35,5.69,21/11/2016 02:29:32,9.03,09/11/2016 23:57:20,6.87,09/11/2016 16:30:11,8.57,11/11/2016 06:54:45,8.74,16/11/2016 07:06:11,8.78,10/11/2016 20:01:32,8.88,19/11/2016 12:51:05,8.94,09/11/2016 08:49:34,2.43
+,21/11/2016 06:59:24,9.65,09/11/2016 15:57:23,9.02,18/11/2016 11:24:53,13.05,11/11/2016 00:48:28,5.73,21/11/2016 04:31:28,9.03,10/11/2016 02:00:44,6.87,09/11/2016 18:34:55,8.45,11/11/2016 08:59:41,8.78,16/11/2016 09:06:24,8.78,10/11/2016 22:01:55,8.88,19/11/2016 14:51:22,8.94,09/11/2016 10:52:37,2.51
+,21/11/2016 08:59:40,9.57,09/11/2016 16:16:54,9.52,18/11/2016 12:08:28,13.58,11/11/2016 02:50:22,5.73,21/11/2016 06:31:53,9.03,10/11/2016 04:01:07,6.87,09/11/2016 19:39:32,7.94,11/11/2016 10:39:27,8.24,16/11/2016 11:06:38,8.78,11/11/2016 00:02:16,8.84,19/11/2016 16:53:07,9.02,09/11/2016 12:54:10,2.51
+,21/11/2016 10:59:57,9.73,09/11/2016 16:24:30,8.98,18/11/2016 14:08:42,13.54,11/11/2016 04:50:45,5.78,21/11/2016 08:33:49,9.03,10/11/2016 06:01:30,6.79,09/11/2016 19:42:33,7.26,11/11/2016 10:41:00,7.17,16/11/2016 13:11:22,8.82,11/11/2016 02:02:40,8.88,19/11/2016 18:53:20,8.94,09/11/2016 14:58:42,2.56
+,21/11/2016 13:00:14,9.61,09/11/2016 18:26:18,8.69,18/11/2016 16:09:05,13.62,11/11/2016 06:51:09,5.78,21/11/2016 10:34:14,9.07,10/11/2016 07:28:47,8.08,09/11/2016 19:47:03,6.67,11/11/2016 10:44:00,8.16,16/11/2016 15:11:35,8.82,11/11/2016 04:03:05,8.84,19/11/2016 20:56:34,8.94,09/11/2016 15:51:14,3.50
+,21/11/2016 15:02:00,9.73,09/11/2016 19:38:30,7.77,18/11/2016 18:09:18,13.58,11/11/2016 08:51:32,5.78,21/11/2016 12:37:40,9.12,10/11/2016 07:30:17,8.91,09/11/2016 20:14:07,6.16,11/11/2016 10:56:02,8.70,16/11/2016 17:11:48,8.82,11/11/2016 06:03:30,8.79,19/11/2016 22:56:49,8.98,09/11/2016 15:52:44,4.78
+,21/11/2016 17:02:16,9.61,09/11/2016 19:40:00,7.10,18/11/2016 20:09:34,13.58,11/11/2016 10:39:29,5.27,21/11/2016 14:42:36,9.16,10/11/2016 07:33:18,9.61,09/11/2016 22:18:57,6.16,11/11/2016 12:06:39,8.12,16/11/2016 19:12:02,8.82,11/11/2016 08:03:53,8.79,20/11/2016 00:58:38,8.90,09/11/2016 15:54:14,5.52
+,21/11/2016 19:02:33,9.73,09/11/2016 19:44:31,6.56,18/11/2016 22:09:50,13.46,11/11/2016 10:41:00,4.40,21/11/2016 16:44:31,9.07,10/11/2016 07:42:19,10.19,10/11/2016 00:19:15,6.16,11/11/2016 14:08:24,7.91,16/11/2016 21:13:47,8.74,11/11/2016 10:08:44,8.84,20/11/2016 03:01:08,8.94,09/11/2016 15:57:14,6.10
+,21/11/2016 21:04:20,9.65,09/11/2016 21:44:54,6.23,19/11/2016 00:10:07,13.58,11/11/2016 10:44:00,5.15,21/11/2016 18:46:27,9.07,10/11/2016 08:07:54,9.65,10/11/2016 02:19:34,6.16,11/11/2016 16:08:37,7.87,16/11/2016 23:14:06,8.70,11/11/2016 10:40:59,7.98,20/11/2016 05:01:33,8.98,09/11/2016 17:50:00,5.56
+,21/11/2016 23:04:35,9.61,09/11/2016 23:45:18,6.23,19/11/2016 02:10:21,13.58,11/11/2016 10:45:30,5.69,21/11/2016 20:48:22,9.07,10/11/2016 10:08:18,9.49,10/11/2016 04:19:52,6.25,11/11/2016 17:08:50,8.41,17/11/2016 01:14:38,8.78,11/11/2016 10:45:29,8.63,20/11/2016 07:01:58,8.90,09/11/2016 19:38:17,4.45
+,22/11/2016 01:04:51,9.53,10/11/2016 01:47:11,6.27,19/11/2016 04:12:05,13.54,11/11/2016 12:27:42,5.19,21/11/2016 22:48:48,8.99,10/11/2016 12:08:48,9.49,10/11/2016 06:26:12,6.21,11/11/2016 19:10:41,8.41,17/11/2016 03:16:21,8.82,11/11/2016 12:47:13,8.18,20/11/2016 09:03:53,8.94,09/11/2016 19:39:47,3.42
+,22/11/2016 03:05:11,9.53,10/11/2016 03:47:34,6.18,19/11/2016 06:12:18,13.58,11/11/2016 14:27:56,5.19,22/11/2016 00:49:13,8.99,10/11/2016 14:09:13,9.44,10/11/2016 07:29:22,6.84,11/11/2016 21:12:28,8.49,17/11/2016 05:24:05,8.74,11/11/2016 14:47:27,8.18,20/11/2016 11:07:20,8.86,09/11/2016 19:41:17,2.89
+,22/11/2016 05:05:42,9.65,10/11/2016 05:47:57,6.23,19/11/2016 08:12:31,13.58,11/11/2016 16:28:10,5.15,22/11/2016 02:49:38,9.03,10/11/2016 16:11:07,9.44,10/11/2016 07:30:53,7.56,11/11/2016 23:12:41,8.57,17/11/2016 07:25:49,8.78,11/11/2016 16:47:41,8.22,20/11/2016 13:09:12,8.94,09/11/2016 21:41:40,2.51
+,22/11/2016 07:06:03,9.69,10/11/2016 07:28:47,7.48,19/11/2016 10:14:17,13.54,11/11/2016 17:08:48,5.65,22/11/2016 04:50:20,9.07,10/11/2016 18:11:35,9.65,10/11/2016 07:32:23,8.07,12/11/2016 01:14:25,8.57,17/11/2016 09:26:14,8.74,11/11/2016 18:47:58,8.43,20/11/2016 15:15:38,8.86,09/11/2016 23:42:03,2.47
+,22/11/2016 09:06:23,9.73,10/11/2016 07:30:17,8.31,19/11/2016 12:14:31,13.54,11/11/2016 19:09:09,5.70,22/11/2016 06:50:45,9.07,10/11/2016 18:32:39,8.32,10/11/2016 07:35:23,8.70,12/11/2016 03:14:39,8.53,17/11/2016 11:28:00,8.74,11/11/2016 20:48:24,8.43,20/11/2016 17:22:04,8.86,10/11/2016 01:42:25,2.56
+,22/11/2016 11:06:39,9.65,10/11/2016 07:33:18,8.94,19/11/2016 14:16:23,13.58,11/11/2016 21:12:49,5.78,22/11/2016 08:51:10,9.16,10/11/2016 18:35:39,7.54,10/11/2016 07:39:54,9.21,12/11/2016 05:20:53,8.53,17/11/2016 13:30:14,8.66,11/11/2016 22:48:43,8.47,20/11/2016 19:22:28,8.90,10/11/2016 03:42:47,2.56
+,22/11/2016 13:07:05,9.65,10/11/2016 07:45:19,9.44,19/11/2016 16:16:37,13.58,11/11/2016 23:13:14,5.74,22/11/2016 10:51:36,9.07,10/11/2016 18:40:11,8.49,10/11/2016 07:51:57,9.72,12/11/2016 07:21:06,8.53,17/11/2016 15:30:38,8.70,12/11/2016 00:49:02,8.43,20/11/2016 21:22:59,8.98,10/11/2016 05:44:40,2.56
+,22/11/2016 15:07:35,9.69,10/11/2016 08:06:24,8.90,19/11/2016 18:16:50,13.54,12/11/2016 01:18:10,5.78,22/11/2016 12:52:01,9.03,10/11/2016 18:41:41,9.32,10/11/2016 08:05:32,9.12,12/11/2016 09:21:21,8.53,17/11/2016 16:27:48,8.04,12/11/2016 02:52:21,8.39,20/11/2016 23:23:18,9.02,10/11/2016 07:28:30,3.96
+,22/11/2016 17:09:30,9.65,10/11/2016 10:11:12,8.77,19/11/2016 20:17:04,13.54,12/11/2016 03:18:35,5.70,22/11/2016 14:52:28,9.07,10/11/2016 18:44:42,9.90,10/11/2016 08:11:33,8.62,12/11/2016 11:21:37,8.53,17/11/2016 16:30:48,7.39,12/11/2016 04:52:40,8.47,21/11/2016 01:25:05,8.94,10/11/2016 07:30:00,5.07
+,22/11/2016 19:11:25,9.73,10/11/2016 12:11:41,8.77,19/11/2016 22:17:17,13.54,12/11/2016 05:19:00,5.69,22/11/2016 16:52:46,9.07,10/11/2016 18:52:12,10.44,10/11/2016 10:14:55,8.49,12/11/2016 13:22:03,8.57,17/11/2016 16:39:50,6.82,12/11/2016 06:53:00,8.47,21/11/2016 03:35:52,8.94,10/11/2016 07:31:30,5.69
+,22/11/2016 21:11:50,9.69,10/11/2016 14:15:08,8.69,20/11/2016 00:19:15,13.54,12/11/2016 07:19:25,5.78,22/11/2016 18:53:05,9.03,10/11/2016 20:52:26,10.03,10/11/2016 12:16:06,8.49,12/11/2016 15:22:22,8.45,17/11/2016 18:40:08,6.61,12/11/2016 08:53:19,8.39,21/11/2016 05:36:07,9.02,10/11/2016 07:37:31,6.26
+,22/11/2016 23:12:31,9.65,10/11/2016 16:15:32,8.60,20/11/2016 02:22:33,13.54,12/11/2016 09:19:50,5.78,22/11/2016 20:54:54,9.07,10/11/2016 22:52:41,10.11,10/11/2016 14:16:38,8.45,12/11/2016 17:25:36,8.49,17/11/2016 20:41:57,6.65,12/11/2016 10:53:38,8.43,21/11/2016 07:36:24,9.02,10/11/2016 08:09:08,5.73
+,23/11/2016 01:23:20,9.61,10/11/2016 18:16:12,8.85,20/11/2016 04:22:51,13.58,12/11/2016 11:21:46,5.70,22/11/2016 22:55:14,8.99,11/11/2016 00:52:56,10.07,10/11/2016 16:17:01,8.49,12/11/2016 19:25:50,8.53,17/11/2016 22:42:16,6.61,12/11/2016 12:54:22,8.39,21/11/2016 09:41:11,8.94,10/11/2016 10:09:51,5.73
+,23/11/2016 03:23:46,9.73,10/11/2016 18:31:15,8.31,20/11/2016 06:23:09,13.54,12/11/2016 13:22:11,5.74,23/11/2016 00:55:30,9.07,11/11/2016 02:53:10,10.07,10/11/2016 18:17:46,8.57,12/11/2016 21:26:03,8.53,18/11/2016 00:44:06,6.53,12/11/2016 14:56:08,8.39,21/11/2016 11:41:27,9.02,10/11/2016 12:10:17,5.69
+,23/11/2016 05:30:13,9.78,10/11/2016 18:32:45,7.56,20/11/2016 08:23:28,13.54,12/11/2016 15:24:21,5.70,23/11/2016 02:56:16,9.16,11/11/2016 04:53:24,10.07,10/11/2016 18:34:19,7.73,12/11/2016 23:26:17,8.49,18/11/2016 02:44:26,7.26,12/11/2016 16:56:21,8.39,21/11/2016 13:44:45,8.94,10/11/2016 14:10:37,5.69
+,23/11/2016 07:30:38,9.61,10/11/2016 18:34:15,7.06,20/11/2016 10:25:17,13.54,12/11/2016 17:24:46,5.70,23/11/2016 04:56:39,9.07,11/11/2016 06:53:38,10.07,10/11/2016 18:37:20,7.18,13/11/2016 01:26:31,8.53,18/11/2016 02:47:26,7.96,12/11/2016 18:56:34,8.35,21/11/2016 15:45:01,9.06,10/11/2016 16:10:51,5.65
+,23/11/2016 09:31:37,9.53,10/11/2016 18:40:16,7.77,20/11/2016 12:30:07,13.62,12/11/2016 19:25:11,5.69,23/11/2016 06:57:02,9.07,11/11/2016 08:55:22,10.07,10/11/2016 18:41:50,7.86,13/11/2016 03:28:26,8.53,18/11/2016 02:51:56,8.53,12/11/2016 20:59:48,8.35,21/11/2016 17:46:47,9.02,10/11/2016 18:11:12,5.69
+,23/11/2016 11:32:02,9.69,10/11/2016 18:41:47,8.56,20/11/2016 14:30:24,13.50,12/11/2016 21:25:36,5.70,23/11/2016 09:05:01,8.99,11/11/2016 10:40:59,8.86,10/11/2016 18:44:51,8.49,13/11/2016 05:31:43,8.53,18/11/2016 03:26:31,9.06,12/11/2016 23:00:01,8.43,21/11/2016 19:50:04,9.02,10/11/2016 18:32:15,4.04
+,,,10/11/2016 18:44:47,9.23,20/11/2016 16:30:42,13.58,12/11/2016 23:27:32,5.74,23/11/2016 11:05:25,9.03,11/11/2016 10:45:30,9.40,10/11/2016 18:46:21,9.00,13/11/2016 07:32:00,8.49,18/11/2016 05:27:07,8.70,13/11/2016 01:00:14,8.35,21/11/2016 21:50:20,9.02,10/11/2016 18:33:45,3.22
+,,,10/11/2016 19:08:50,9.73,20/11/2016 18:30:59,13.58,13/11/2016 01:27:58,5.74,,,11/11/2016 12:45:54,9.24,10/11/2016 18:50:52,9.50,13/11/2016 09:32:17,8.53,18/11/2016 07:27:21,8.74,13/11/2016 03:00:31,8.39,21/11/2016 23:50:36,8.94,10/11/2016 18:39:46,4.00
+,,,10/11/2016 19:32:53,9.02,20/11/2016 20:31:23,13.54,13/11/2016 03:28:27,5.70,,,11/11/2016 14:46:19,9.16,10/11/2016 19:08:54,10.01,13/11/2016 11:32:34,8.53,18/11/2016 09:30:39,8.74,13/11/2016 05:00:45,8.43,22/11/2016 01:50:52,8.94,10/11/2016 18:41:16,5.19
+,,,10/11/2016 21:34:37,8.77,20/11/2016 22:31:49,13.54,13/11/2016 05:28:52,5.74,,,11/11/2016 16:46:45,9.24,10/11/2016 21:10:46,9.67,13/11/2016 13:34:21,8.49,18/11/2016 10:35:19,7.92,13/11/2016 07:00:59,8.43,22/11/2016 03:51:16,8.90,10/11/2016 18:42:47,5.81
+,,,10/11/2016 23:34:51,8.81,20/11/2016 22:59:00,13.01,13/11/2016 07:29:17,5.65,,,11/11/2016 18:47:08,9.57,10/11/2016 23:11:10,9.63,13/11/2016 15:37:38,8.45,18/11/2016 10:38:20,7.39,13/11/2016 09:01:13,8.47,22/11/2016 06:03:43,9.02,10/11/2016 18:47:17,6.35
+,,,11/11/2016 01:35:05,8.73,21/11/2016 00:59:22,13.42,13/11/2016 09:29:41,5.74,,,11/11/2016 20:47:39,9.53,11/11/2016 01:13:05,9.63,13/11/2016 17:37:55,8.53,18/11/2016 10:42:51,6.86,13/11/2016 11:01:27,8.35,22/11/2016 08:04:08,9.02,10/11/2016 19:56:25,5.81
+,,,11/11/2016 03:35:19,8.73,21/11/2016 02:59:43,13.54,13/11/2016 11:30:05,5.74,,,11/11/2016 22:48:02,9.61,11/11/2016 03:13:30,9.63,13/11/2016 19:39:42,8.45,18/11/2016 11:23:45,7.67,13/11/2016 13:01:40,8.43,22/11/2016 10:04:33,9.02,10/11/2016 21:58:09,5.73
+,,,11/11/2016 05:35:33,8.73,21/11/2016 05:00:04,13.54,13/11/2016 13:30:30,5.74,,,12/11/2016 00:48:26,9.57,11/11/2016 05:13:54,9.63,13/11/2016 21:40:06,8.49,18/11/2016 11:28:16,8.29,13/11/2016 15:01:54,8.43,22/11/2016 12:05:08,8.94,10/11/2016 23:59:53,5.77
+,,,11/11/2016 07:35:46,8.77,21/11/2016 07:00:25,13.62,13/11/2016 15:30:53,5.78,,,12/11/2016 02:48:50,9.53,11/11/2016 07:14:19,9.63,13/11/2016 23:40:31,8.49,18/11/2016 13:28:30,8.74,13/11/2016 17:02:08,8.43,22/11/2016 14:05:35,8.86,11/11/2016 02:01:37,5.77
+,,,11/11/2016 09:37:30,8.73,21/11/2016 09:00:46,13.58,13/11/2016 17:31:18,5.78,,,12/11/2016 04:49:13,9.61,11/11/2016 09:14:43,9.63,14/11/2016 01:43:55,8.53,18/11/2016 15:28:48,8.70,13/11/2016 19:02:21,8.47,22/11/2016 16:05:52,8.98,11/11/2016 04:03:20,5.77
+,,,11/11/2016 10:41:01,7.89,21/11/2016 11:01:07,13.66,13/11/2016 19:31:43,5.78,,,12/11/2016 06:52:38,9.53,11/11/2016 10:41:00,8.91,14/11/2016 03:44:19,8.53,18/11/2016 17:36:36,8.74,13/11/2016 21:02:37,8.51,22/11/2016 18:06:17,8.90,11/11/2016 06:03:33,5.77
+,,,11/11/2016 10:44:01,8.44,21/11/2016 13:06:00,13.66,13/11/2016 21:32:09,5.86,,,12/11/2016 08:53:02,9.49,11/11/2016 12:41:13,8.62,14/11/2016 05:46:20,8.45,18/11/2016 19:36:55,8.78,13/11/2016 23:02:53,8.47,22/11/2016 20:08:12,8.98,11/11/2016 08:03:46,5.77
+,,,11/11/2016 10:51:32,8.94,21/11/2016 15:07:53,13.66,13/11/2016 23:32:34,5.78,,,12/11/2016 10:53:26,9.57,11/11/2016 14:41:27,8.53,14/11/2016 07:46:45,8.53,18/11/2016 21:37:12,8.70,14/11/2016 01:03:07,8.47,22/11/2016 22:10:10,9.02,11/11/2016 10:05:30,5.81
+,,,11/11/2016 12:00:45,8.44,21/11/2016 17:08:14,13.62,14/11/2016 01:36:00,5.74,,,12/11/2016 12:53:52,9.44,11/11/2016 16:41:41,8.45,14/11/2016 09:47:09,8.49,18/11/2016 23:37:33,8.78,14/11/2016 03:03:21,8.51,23/11/2016 00:10:35,8.94,11/11/2016 10:40:57,4.29
+,,,11/11/2016 14:01:10,8.39,21/11/2016 19:13:07,13.62,14/11/2016 03:36:25,5.74,,,12/11/2016 14:54:33,9.44,11/11/2016 18:42:06,8.57,14/11/2016 11:47:34,8.53,19/11/2016 01:37:51,8.78,14/11/2016 05:03:47,8.35,23/11/2016 02:11:28,9.02,11/11/2016 10:43:57,5.28
+,,,11/11/2016 16:03:04,8.44,21/11/2016 21:13:29,13.66,14/11/2016 05:36:52,5.78,,,12/11/2016 16:54:58,9.40,11/11/2016 20:45:25,8.57,14/11/2016 13:47:59,8.49,19/11/2016 03:38:10,8.74,14/11/2016 07:05:35,8.47,23/11/2016 04:14:56,9.02,11/11/2016 10:49:58,5.85
+,,,11/11/2016 18:03:28,8.77,21/11/2016 23:15:22,13.54,14/11/2016 07:37:17,5.74,,,12/11/2016 18:55:23,9.36,11/11/2016 22:45:38,8.57,14/11/2016 15:48:23,8.49,19/11/2016 05:41:28,8.82,14/11/2016 09:05:52,8.35,23/11/2016 06:18:19,8.90,11/11/2016 12:11:13,5.32
+,,,11/11/2016 20:03:59,8.77,22/11/2016 01:15:43,13.46,14/11/2016 09:37:42,5.74,,,12/11/2016 20:55:48,9.49,12/11/2016 00:45:52,8.53,14/11/2016 17:50:18,8.49,19/11/2016 07:41:43,8.78,14/11/2016 11:06:10,8.43,23/11/2016 08:21:41,8.94,11/11/2016 14:11:38,5.11
+,,,11/11/2016 22:04:19,8.69,22/11/2016 03:17:36,13.46,14/11/2016 11:38:07,5.78,,,12/11/2016 22:56:13,9.53,12/11/2016 02:46:05,8.49,14/11/2016 19:50:43,8.49,19/11/2016 09:42:05,8.74,14/11/2016 13:06:27,8.39,23/11/2016 10:22:17,8.90,11/11/2016 16:13:31,5.11
+,,,12/11/2016 00:04:38,8.73,22/11/2016 05:18:06,13.62,14/11/2016 13:38:32,5.74,,,13/11/2016 00:56:38,9.53,12/11/2016 04:46:19,8.53,14/11/2016 21:51:07,8.53,19/11/2016 11:42:30,8.74,14/11/2016 15:06:44,8.43,,,11/11/2016 17:09:15,5.69
+,,,12/11/2016 02:04:57,8.77,22/11/2016 07:18:28,13.62,14/11/2016 15:40:27,5.78,,,13/11/2016 02:58:36,9.57,12/11/2016 06:46:33,8.53,14/11/2016 23:51:32,8.49,19/11/2016 13:43:01,8.78,14/11/2016 17:10:02,8.39,,,11/11/2016 19:09:35,5.65
+,,,12/11/2016 04:05:16,8.73,22/11/2016 09:18:49,13.62,14/11/2016 17:40:51,5.82,,,13/11/2016 04:59:01,9.53,12/11/2016 08:46:47,8.57,15/11/2016 01:51:56,8.49,19/11/2016 15:46:26,8.78,14/11/2016 19:10:19,8.43,,,11/11/2016 21:10:04,5.73
+,,,12/11/2016 06:05:35,8.73,22/11/2016 11:19:11,13.66,14/11/2016 19:41:16,5.74,,,13/11/2016 06:59:26,9.57,12/11/2016 10:47:00,8.57,15/11/2016 03:52:21,8.53,19/11/2016 17:52:53,8.70,14/11/2016 21:13:37,8.39,,,11/11/2016 23:10:29,5.73
+,,,12/11/2016 08:10:25,8.77,22/11/2016 13:22:37,13.54,14/11/2016 21:41:42,5.74,,,13/11/2016 08:59:51,9.44,12/11/2016 12:48:56,8.49,15/11/2016 05:52:46,8.49,19/11/2016 19:53:18,8.74,14/11/2016 23:13:55,8.39,,,12/11/2016 01:10:54,5.73
+,,,12/11/2016 10:10:44,8.73,22/11/2016 15:23:06,13.62,14/11/2016 23:42:07,5.74,,,13/11/2016 11:00:16,9.53,12/11/2016 14:49:18,8.49,15/11/2016 07:53:10,8.49,19/11/2016 21:53:43,8.78,15/11/2016 01:14:12,8.43,,,12/11/2016 03:12:50,5.73
+,,,12/11/2016 12:11:07,8.77,22/11/2016 17:23:31,13.58,15/11/2016 01:42:32,5.74,,,13/11/2016 13:00:41,9.49,12/11/2016 16:49:32,8.57,15/11/2016 09:56:35,8.53,19/11/2016 23:54:07,8.70,15/11/2016 03:14:29,8.43,,,12/11/2016 05:14:46,5.77
+,,,12/11/2016 14:13:04,8.69,22/11/2016 19:23:56,13.54,15/11/2016 03:42:57,5.70,,,13/11/2016 15:01:06,9.44,12/11/2016 18:58:47,8.53,15/11/2016 11:56:59,8.57,20/11/2016 01:54:35,8.66,15/11/2016 05:14:46,8.43,,,12/11/2016 07:15:11,5.77
+,,,12/11/2016 16:13:28,8.69,22/11/2016 21:24:20,13.58,15/11/2016 05:43:22,5.74,,,13/11/2016 17:01:30,9.44,12/11/2016 21:00:30,8.66,15/11/2016 13:58:53,8.57,20/11/2016 03:54:58,8.78,15/11/2016 07:15:04,8.51,,,12/11/2016 09:15:35,5.73
+,,,12/11/2016 18:15:23,8.69,22/11/2016 23:24:49,13.58,15/11/2016 07:43:47,5.70,,,13/11/2016 19:01:55,9.57,12/11/2016 23:12:45,8.53,15/11/2016 15:59:29,8.57,20/11/2016 05:56:46,8.74,15/11/2016 09:15:21,8.47,,,12/11/2016 11:16:02,5.69
+,,,12/11/2016 20:15:48,8.69,23/11/2016 01:25:07,13.50,15/11/2016 09:44:13,5.74,,,13/11/2016 21:02:16,9.57,13/11/2016 01:14:29,8.57,15/11/2016 18:02:55,8.57,20/11/2016 07:57:04,8.78,15/11/2016 11:17:08,8.47,,,12/11/2016 13:16:20,5.77
+,,,12/11/2016 22:16:12,8.81,23/11/2016 03:26:28,13.58,15/11/2016 11:44:37,5.74,,,13/11/2016 23:04:00,9.53,13/11/2016 03:16:24,8.66,15/11/2016 20:03:19,8.53,20/11/2016 09:57:23,8.82,15/11/2016 13:23:27,8.39,,,12/11/2016 15:16:56,5.69
+,,,13/11/2016 00:16:37,8.73,23/11/2016 05:28:20,13.62,15/11/2016 13:45:02,5.78,,,14/11/2016 01:04:14,9.53,13/11/2016 05:18:11,8.62,15/11/2016 22:05:15,8.57,20/11/2016 11:57:45,8.70,15/11/2016 15:23:44,8.39,,,12/11/2016 17:17:21,5.65
+,,,13/11/2016 02:21:37,8.77,23/11/2016 07:28:41,13.50,15/11/2016 15:45:49,5.78,,,14/11/2016 03:04:28,9.53,13/11/2016 07:21:29,8.66,16/11/2016 00:07:10,8.57,20/11/2016 13:58:06,8.70,15/11/2016 17:25:33,8.55,,,12/11/2016 19:17:46,5.69
+,,,13/11/2016 04:23:33,8.73,23/11/2016 09:32:19,13.54,15/11/2016 17:46:19,5.78,,,14/11/2016 05:04:45,9.49,13/11/2016 09:21:46,8.62,16/11/2016 02:09:05,8.53,20/11/2016 15:58:24,8.74,15/11/2016 19:25:47,8.51,,,12/11/2016 21:19:42,5.61
+,,,13/11/2016 06:23:58,8.73,23/11/2016 11:32:44,13.58,15/11/2016 19:51:15,5.70,,,14/11/2016 07:04:59,9.49,13/11/2016 11:23:33,8.62,16/11/2016 04:12:30,8.62,20/11/2016 17:58:44,8.74,15/11/2016 21:27:31,8.55,,,12/11/2016 23:20:08,5.69
+,,,13/11/2016 08:25:54,8.77,,,15/11/2016 21:53:10,5.74,,,14/11/2016 09:05:13,9.44,13/11/2016 13:26:50,8.66,16/11/2016 06:14:29,8.53,20/11/2016 19:59:12,8.66,15/11/2016 23:29:15,8.47,,,13/11/2016 01:20:33,5.73
+,,,13/11/2016 10:26:19,8.73,,,15/11/2016 23:56:35,5.74,,,14/11/2016 11:06:57,9.53,13/11/2016 15:27:07,8.62,16/11/2016 08:19:25,8.49,20/11/2016 22:02:34,8.74,16/11/2016 01:30:59,8.51,,,13/11/2016 03:21:00,5.61
+,,,13/11/2016 12:28:14,8.69,,,16/11/2016 01:57:00,5.86,,,14/11/2016 13:07:11,9.57,13/11/2016 17:27:24,8.62,16/11/2016 10:21:20,8.49,21/11/2016 00:04:23,8.90,16/11/2016 03:31:12,8.55,,,13/11/2016 05:21:25,5.69
+,,,13/11/2016 14:28:39,8.81,,,16/11/2016 03:57:25,5.78,,,14/11/2016 15:07:25,9.57,13/11/2016 19:27:41,8.66,16/11/2016 12:21:44,8.49,21/11/2016 02:04:39,8.82,16/11/2016 05:31:26,8.47,,,13/11/2016 07:21:50,5.73
+,,,13/11/2016 16:29:04,8.69,,,16/11/2016 06:05:25,5.65,,,14/11/2016 17:07:40,9.53,13/11/2016 21:29:34,8.53,16/11/2016 14:25:10,8.57,21/11/2016 04:07:55,8.78,16/11/2016 07:31:44,8.43,,,13/11/2016 09:22:15,5.65
+,,,13/11/2016 18:29:28,8.73,,,16/11/2016 08:05:50,5.78,,,14/11/2016 19:07:54,9.57,13/11/2016 23:29:59,8.57,16/11/2016 16:25:35,8.53,21/11/2016 06:09:41,8.78,16/11/2016 09:31:57,8.39,,,13/11/2016 11:22:40,5.69
+,,,13/11/2016 20:29:54,8.77,,,16/11/2016 10:06:15,5.70,,,14/11/2016 21:08:08,9.44,14/11/2016 01:31:52,8.57,16/11/2016 18:30:31,8.49,21/11/2016 08:09:57,8.82,16/11/2016 11:32:10,8.43,,,13/11/2016 13:26:05,5.73
+,,,13/11/2016 22:30:12,8.81,,,16/11/2016 12:06:40,5.70,,,14/11/2016 23:08:22,9.57,14/11/2016 03:32:17,8.62,16/11/2016 20:30:56,8.53,21/11/2016 10:10:14,8.82,16/11/2016 13:32:24,8.39,,,13/11/2016 15:26:30,5.73
+,,,14/11/2016 00:30:28,8.73,,,16/11/2016 14:07:05,5.78,,,15/11/2016 01:10:06,9.49,14/11/2016 05:32:48,8.62,16/11/2016 22:32:00,8.57,21/11/2016 12:12:01,8.86,16/11/2016 15:32:37,8.47,,,13/11/2016 17:28:25,5.69
+,,,14/11/2016 02:30:44,8.77,,,16/11/2016 16:07:30,5.78,,,15/11/2016 03:10:20,9.57,14/11/2016 07:33:12,8.66,17/11/2016 00:32:36,8.49,21/11/2016 14:16:51,8.86,16/11/2016 17:32:51,8.47,,,13/11/2016 19:28:50,5.73
+,,,14/11/2016 04:31:06,8.65,,,16/11/2016 18:07:55,5.70,,,15/11/2016 05:10:34,9.53,14/11/2016 09:35:07,8.62,17/11/2016 02:33:01,8.53,21/11/2016 16:21:44,8.86,16/11/2016 19:33:04,8.51,,,13/11/2016 21:29:11,5.73
+,,,14/11/2016 06:31:32,8.81,,,16/11/2016 20:08:20,5.70,,,15/11/2016 07:10:49,9.44,14/11/2016 11:38:32,8.57,17/11/2016 04:36:27,8.49,21/11/2016 18:22:06,8.82,16/11/2016 21:33:23,8.47,,,13/11/2016 23:30:57,5.73
+,,,14/11/2016 08:31:57,8.73,,,16/11/2016 22:09:04,5.78,,,15/11/2016 09:11:02,9.49,14/11/2016 13:38:57,8.66,17/11/2016 06:39:52,8.57,21/11/2016 20:22:27,8.86,16/11/2016 23:33:38,8.55,,,14/11/2016 01:31:13,5.73
+,,,14/11/2016 10:33:53,8.85,,,17/11/2016 00:09:50,5.65,,,15/11/2016 11:11:16,9.49,14/11/2016 15:40:51,8.62,17/11/2016 08:41:48,8.57,21/11/2016 22:22:49,8.70,17/11/2016 01:34:10,8.39,,,14/11/2016 03:31:29,5.77
+,,,14/11/2016 12:35:48,8.77,,,17/11/2016 02:10:15,5.78,,,15/11/2016 13:11:30,9.49,14/11/2016 17:41:16,8.70,17/11/2016 10:42:08,8.49,22/11/2016 00:23:10,8.74,17/11/2016 03:34:23,8.43,,,14/11/2016 05:32:20,5.65
+,,,14/11/2016 14:36:13,8.77,,,17/11/2016 04:10:40,5.74,,,15/11/2016 15:11:45,9.53,14/11/2016 19:41:41,8.66,17/11/2016 12:42:29,8.49,22/11/2016 02:23:32,8.74,17/11/2016 05:34:36,8.43,,,14/11/2016 07:32:36,5.73
+,,,14/11/2016 16:36:38,8.77,,,17/11/2016 06:11:05,5.74,,,15/11/2016 17:12:03,9.57,14/11/2016 21:42:05,8.70,17/11/2016 14:42:57,8.53,22/11/2016 04:25:30,8.74,17/11/2016 07:34:50,8.39,,,14/11/2016 09:34:24,5.73
+,,,14/11/2016 18:37:03,8.77,,,17/11/2016 08:11:32,5.82,,,15/11/2016 19:12:18,9.61,14/11/2016 23:42:30,8.62,17/11/2016 16:25:43,7.37,22/11/2016 06:25:55,8.78,17/11/2016 09:35:15,8.51,,,14/11/2016 11:39:12,5.65
+,,,14/11/2016 20:37:28,8.73,,,17/11/2016 10:11:54,5.82,,,15/11/2016 21:12:31,9.57,15/11/2016 01:44:25,8.66,17/11/2016 16:27:13,6.50,22/11/2016 08:29:20,8.78,17/11/2016 11:35:31,8.43,,,14/11/2016 13:39:30,5.65
+,,,14/11/2016 22:37:53,8.73,,,17/11/2016 12:12:15,5.74,,,15/11/2016 23:12:44,9.57,15/11/2016 03:44:49,8.70,17/11/2016 16:31:44,5.97,22/11/2016 10:29:45,8.82,17/11/2016 13:36:15,8.39,,,14/11/2016 15:39:46,5.69
+,,,15/11/2016 00:38:19,8.73,,,17/11/2016 14:12:38,5.65,,,16/11/2016 01:12:58,9.53,15/11/2016 05:45:14,8.66,17/11/2016 18:32:03,5.72,22/11/2016 12:30:10,8.78,17/11/2016 15:36:39,8.39,,,14/11/2016 17:40:05,5.73
+,,,15/11/2016 02:40:15,8.77,,,17/11/2016 16:12:58,5.78,,,16/11/2016 03:14:42,9.57,15/11/2016 07:45:38,8.66,17/11/2016 20:39:53,5.76,22/11/2016 14:44:10,8.82,17/11/2016 16:26:17,7.45,,,14/11/2016 19:41:52,5.69
+,,,15/11/2016 04:40:40,8.77,,,17/11/2016 16:25:00,5.24,,,16/11/2016 05:14:55,9.53,15/11/2016 09:46:03,8.66,17/11/2016 22:41:42,5.76,22/11/2016 16:44:33,8.82,17/11/2016 16:29:18,6.75,,,14/11/2016 21:43:41,5.73
+,,,15/11/2016 06:45:36,8.69,,,17/11/2016 16:26:30,3.98,,,16/11/2016 07:15:16,9.49,15/11/2016 11:47:57,8.62,18/11/2016 00:42:00,5.80,22/11/2016 18:44:58,8.86,17/11/2016 16:41:20,6.22,,,14/11/2016 23:43:57,5.73
+,,,15/11/2016 08:46:01,8.77,,,17/11/2016 16:28:00,3.48,,,16/11/2016 09:17:00,9.57,15/11/2016 13:48:22,8.62,18/11/2016 02:42:18,7.70,22/11/2016 20:45:23,8.82,17/11/2016 18:41:39,6.06,,,15/11/2016 01:44:15,5.77
+,,,15/11/2016 10:47:57,8.81,,,17/11/2016 17:22:09,2.98,,,16/11/2016 11:17:13,9.53,15/11/2016 15:48:57,8.70,18/11/2016 02:43:49,8.45,22/11/2016 22:46:01,8.78,17/11/2016 20:41:57,6.10,,,15/11/2016 03:44:32,5.69
+,,,15/11/2016 12:49:52,8.77,,,17/11/2016 19:26:58,3.06,,,16/11/2016 13:17:27,9.53,15/11/2016 17:55:23,8.66,18/11/2016 02:46:49,9.11,23/11/2016 00:47:56,8.74,17/11/2016 22:42:16,6.06,,,15/11/2016 05:44:48,5.73
+,,,15/11/2016 14:50:17,8.73,,,17/11/2016 21:27:17,3.02,,,16/11/2016 15:17:40,9.57,15/11/2016 19:55:48,8.62,18/11/2016 04:30:41,8.57,23/11/2016 02:50:25,8.86,18/11/2016 00:44:06,6.06,,,15/11/2016 07:51:07,5.69
+,,,15/11/2016 16:50:42,8.77,,,17/11/2016 23:27:36,3.14,,,16/11/2016 17:22:24,9.44,15/11/2016 22:12:46,8.57,18/11/2016 06:31:11,8.49,23/11/2016 04:50:47,8.86,18/11/2016 02:41:25,6.87,,,15/11/2016 09:51:25,5.69
+,,,15/11/2016 18:51:09,8.77,,,18/11/2016 01:27:55,3.02,,,16/11/2016 19:22:38,9.53,16/11/2016 00:13:11,8.62,18/11/2016 08:31:24,8.49,23/11/2016 06:55:39,8.82,18/11/2016 02:42:55,7.73,,,15/11/2016 11:51:42,5.65
+,,,15/11/2016 20:51:35,8.77,,,18/11/2016 02:41:37,4.23,,,16/11/2016 21:22:55,9.57,16/11/2016 02:16:36,8.57,18/11/2016 10:31:41,8.49,23/11/2016 09:03:39,8.74,18/11/2016 02:44:26,8.30,,,15/11/2016 13:51:59,5.69
+,,,15/11/2016 22:52:00,8.81,,,18/11/2016 02:43:07,5.27,,,16/11/2016 23:23:11,9.53,16/11/2016 04:17:01,8.62,18/11/2016 10:33:11,7.29,23/11/2016 11:07:05,8.74,18/11/2016 02:48:56,8.96,,,15/11/2016 15:52:17,5.77
+,,,16/11/2016 00:52:25,8.77,,,18/11/2016 02:44:38,5.82,,,17/11/2016 01:23:31,9.57,16/11/2016 06:18:59,8.57,18/11/2016 10:34:41,6.50,,,18/11/2016 04:40:31,8.39,,,15/11/2016 17:54:14,5.73
+,,,16/11/2016 02:54:20,8.77,,,18/11/2016 02:50:39,6.32,,,17/11/2016 03:25:14,9.53,16/11/2016 08:29:57,8.66,18/11/2016 10:37:42,5.97,,,18/11/2016 06:42:15,8.39,,,15/11/2016 20:00:40,5.69
+,,,16/11/2016 04:54:45,8.77,,,18/11/2016 04:02:54,5.78,,,17/11/2016 05:25:27,9.53,16/11/2016 10:30:21,8.66,18/11/2016 11:19:50,6.59,,,18/11/2016 08:42:30,8.43,,,15/11/2016 22:04:05,5.69
+,,,16/11/2016 06:55:10,8.77,,,18/11/2016 06:06:12,5.70,,,17/11/2016 07:25:41,9.61,16/11/2016 12:30:46,8.62,18/11/2016 11:21:20,7.87,,,18/11/2016 10:33:49,7.41,,,16/11/2016 00:12:01,5.69
+,,,16/11/2016 08:55:36,8.69,,,18/11/2016 08:07:56,5.70,,,17/11/2016 09:26:02,9.57,16/11/2016 14:31:12,8.62,18/11/2016 11:22:53,8.49,,,18/11/2016 10:35:19,6.87,,,16/11/2016 02:12:26,5.69
+,,,16/11/2016 10:56:01,8.77,,,18/11/2016 10:08:11,5.78,,,17/11/2016 11:26:23,9.53,16/11/2016 16:31:37,8.70,18/11/2016 13:24:41,8.57,,,18/11/2016 10:41:21,6.34,,,16/11/2016 04:12:51,5.69
+,,,16/11/2016 12:56:26,8.73,,,18/11/2016 10:33:44,4.11,,,17/11/2016 13:27:07,9.49,16/11/2016 18:32:01,8.66,18/11/2016 15:26:42,8.53,,,18/11/2016 11:20:27,7.00,,,16/11/2016 06:15:03,5.73
+,,,16/11/2016 14:56:52,8.73,,,18/11/2016 10:35:14,3.60,,,17/11/2016 15:27:29,9.65,16/11/2016 20:32:27,8.70,18/11/2016 17:27:00,8.53,,,18/11/2016 11:22:15,7.73,,,16/11/2016 08:15:28,5.73
+,,,16/11/2016 16:57:16,8.77,,,18/11/2016 10:44:15,3.10,,,17/11/2016 16:26:07,8.53,16/11/2016 22:33:31,8.53,18/11/2016 19:31:47,8.53,,,18/11/2016 11:23:45,8.30,,,16/11/2016 10:15:53,5.73
+,,,16/11/2016 18:57:42,8.77,,,18/11/2016 11:20:20,4.31,,,17/11/2016 16:27:37,7.99,17/11/2016 00:35:37,8.66,18/11/2016 21:41:02,8.57,,,18/11/2016 13:23:59,8.51,,,16/11/2016 12:16:18,5.73
+,,,16/11/2016 20:58:07,8.81,,,18/11/2016 11:21:52,5.36,,,17/11/2016 16:30:38,7.37,17/11/2016 02:36:01,8.70,18/11/2016 23:43:08,8.62,,,18/11/2016 15:24:17,8.39,,,16/11/2016 14:16:43,5.77
+,,,16/11/2016 22:58:35,8.77,,,18/11/2016 12:05:27,5.86,,,17/11/2016 17:50:20,6.83,17/11/2016 04:36:27,8.70,19/11/2016 01:43:26,8.49,,,18/11/2016 17:24:34,8.39,,,16/11/2016 16:17:08,5.69
+,,,17/11/2016 00:59:13,8.77,,,18/11/2016 14:05:42,5.82,,,17/11/2016 19:50:38,6.79,17/11/2016 06:36:52,8.62,19/11/2016 03:43:45,8.53,,,18/11/2016 19:24:53,8.51,,,16/11/2016 18:19:04,5.69
+,,,17/11/2016 03:01:08,8.73,,,18/11/2016 16:06:05,5.78,,,17/11/2016 21:50:57,6.87,17/11/2016 08:50:50,8.66,19/11/2016 05:48:33,8.53,,,18/11/2016 21:25:11,8.47,,,16/11/2016 20:20:59,5.69
+,,,17/11/2016 05:01:33,8.69,,,18/11/2016 18:06:18,5.82,,,17/11/2016 23:51:16,6.91,17/11/2016 10:52:39,8.57,19/11/2016 07:56:22,8.53,,,18/11/2016 23:25:31,8.43,,,16/11/2016 22:32:01,5.77
+,,,17/11/2016 07:01:57,8.77,,,18/11/2016 20:06:33,5.82,,,18/11/2016 01:51:34,6.79,17/11/2016 12:53:03,8.53,19/11/2016 09:56:41,8.57,,,19/11/2016 01:25:49,8.47,,,17/11/2016 00:34:06,5.69
+,,,17/11/2016 09:02:25,8.85,,,18/11/2016 22:06:50,5.70,,,18/11/2016 02:41:12,7.70,17/11/2016 14:53:58,8.53,19/11/2016 11:58:28,8.57,,,19/11/2016 03:26:08,8.35,,,17/11/2016 02:34:31,5.73
+,,,17/11/2016 11:02:49,8.81,,,19/11/2016 00:08:37,5.74,,,18/11/2016 02:42:42,8.66,17/11/2016 16:27:13,7.98,19/11/2016 14:00:22,8.49,,,19/11/2016 05:26:26,8.35,,,17/11/2016 04:34:56,5.77
+,,,17/11/2016 13:03:17,8.69,,,19/11/2016 02:08:51,5.74,,,18/11/2016 02:44:13,9.28,17/11/2016 16:30:14,7.26,19/11/2016 16:00:47,8.57,,,19/11/2016 07:26:42,8.47,,,17/11/2016 06:36:52,5.69
+,,,17/11/2016 15:03:38,8.77,,,19/11/2016 04:12:05,5.74,,,18/11/2016 02:47:13,9.86,17/11/2016 16:34:45,6.71,19/11/2016 18:01:11,8.49,,,19/11/2016 09:27:02,8.35,,,17/11/2016 08:43:19,5.65
+,,,17/11/2016 16:26:25,7.60,,,19/11/2016 06:12:18,5.74,,,18/11/2016 03:05:15,10.40,17/11/2016 18:18:31,6.21,19/11/2016 20:01:36,8.53,,,19/11/2016 11:27:27,8.51,,,17/11/2016 10:43:40,5.77
+,,,17/11/2016 16:27:55,7.10,,,19/11/2016 08:12:31,5.82,,,18/11/2016 04:12:52,9.86,17/11/2016 20:18:49,6.29,19/11/2016 22:02:01,8.53,,,19/11/2016 13:27:57,8.51,,,17/11/2016 12:44:06,5.73
+,,,17/11/2016 16:33:56,6.56,,,19/11/2016 10:14:17,5.74,,,18/11/2016 06:13:19,9.44,17/11/2016 22:19:08,6.25,20/11/2016 00:02:26,8.53,,,19/11/2016 15:29:53,8.43,,,17/11/2016 14:44:30,5.69
+,,,17/11/2016 18:35:45,6.31,,,19/11/2016 12:14:31,5.82,,,18/11/2016 08:13:36,9.49,18/11/2016 00:19:26,6.25,20/11/2016 02:02:54,8.53,,,19/11/2016 17:30:18,8.39,,,17/11/2016 16:25:22,4.82
+,,,17/11/2016 20:36:04,6.23,,,19/11/2016 14:14:53,5.82,,,18/11/2016 10:16:50,9.44,18/11/2016 02:19:44,6.33,20/11/2016 04:03:18,8.53,,,19/11/2016 19:30:43,8.35,,,17/11/2016 16:26:52,3.67
+,,,17/11/2016 22:36:23,6.27,,,19/11/2016 16:15:06,5.78,,,18/11/2016 10:33:22,8.53,18/11/2016 02:43:48,6.97,20/11/2016 06:03:43,8.57,,,19/11/2016 21:31:08,8.43,,,17/11/2016 16:28:22,3.05
+,,,18/11/2016 00:36:42,6.18,,,19/11/2016 18:15:20,5.74,,,18/11/2016 10:34:53,7.91,18/11/2016 02:43:49,7.52,20/11/2016 08:04:08,8.53,,,19/11/2016 23:31:33,8.47,,,17/11/2016 16:44:55,2.51
+,,,18/11/2016 02:37:02,6.27,,,19/11/2016 20:15:33,5.74,,,18/11/2016 10:37:53,7.33,18/11/2016 02:45:19,8.02,20/11/2016 10:04:34,8.53,,,20/11/2016 01:31:58,8.51,,,17/11/2016 18:45:13,2.56
+,,,18/11/2016 02:41:33,7.19,,,19/11/2016 22:15:47,5.74,,,18/11/2016 11:21:29,8.66,18/11/2016 02:48:19,8.74,20/11/2016 12:08:00,8.62,,,20/11/2016 03:32:24,8.39,,,17/11/2016 20:45:32,2.47
+,,,18/11/2016 02:43:03,8.14,,,20/11/2016 00:16:14,5.82,,,18/11/2016 11:24:32,9.20,18/11/2016 02:52:50,9.34,20/11/2016 14:09:55,8.57,,,20/11/2016 05:32:42,8.43,,,17/11/2016 22:47:21,2.60
+,,,18/11/2016 02:44:34,8.69,,,20/11/2016 02:16:32,5.70,,,18/11/2016 13:24:46,9.57,18/11/2016 03:06:21,9.88,20/11/2016 16:11:50,8.57,,,20/11/2016 07:33:01,8.43,,,18/11/2016 00:47:40,2.56
+,,,18/11/2016 02:49:04,9.19,,,20/11/2016 04:16:50,5.82,,,18/11/2016 15:25:07,9.53,18/11/2016 04:27:31,9.38,20/11/2016 18:12:15,8.57,,,20/11/2016 09:33:19,8.43,,,18/11/2016 02:41:58,4.33
+,,,18/11/2016 04:02:44,8.69,,,20/11/2016 06:17:08,5.82,,,18/11/2016 17:25:24,9.57,18/11/2016 04:33:57,8.78,20/11/2016 20:12:50,8.49,,,20/11/2016 11:33:41,8.43,,,18/11/2016 02:43:28,5.27
+,,,18/11/2016 06:03:16,8.73,,,20/11/2016 08:18:57,5.74,,,18/11/2016 19:25:42,9.65,18/11/2016 06:38:41,8.66,20/11/2016 22:13:15,8.53,,,20/11/2016 13:34:01,8.43,,,18/11/2016 02:44:59,5.81
+,,,18/11/2016 08:03:31,8.73,,,20/11/2016 10:19:16,5.82,,,18/11/2016 21:27:26,9.69,18/11/2016 08:40:25,8.66,21/11/2016 00:13:41,8.53,,,20/11/2016 15:34:21,8.47,,,18/11/2016 02:50:59,6.35
+,,,18/11/2016 10:04:04,8.77,,,20/11/2016 12:19:35,5.82,,,18/11/2016 23:28:06,9.49,18/11/2016 10:34:41,7.98,21/11/2016 02:14:06,8.57,,,20/11/2016 17:34:40,8.43,,,18/11/2016 03:57:08,5.81
+,,,18/11/2016 10:34:07,7.39,,,20/11/2016 14:19:53,5.82,,,19/11/2016 01:29:56,9.57,18/11/2016 10:36:11,7.47,21/11/2016 04:16:01,8.57,,,20/11/2016 19:35:05,8.43,,,18/11/2016 05:57:27,5.73
+,,,18/11/2016 10:37:08,6.81,,,20/11/2016 16:20:10,5.82,,,19/11/2016 03:30:12,9.57,18/11/2016 10:39:12,6.97,21/11/2016 06:16:25,8.62,,,20/11/2016 21:35:29,8.39,,,18/11/2016 07:59:11,5.77
+,,,18/11/2016 10:50:40,6.31,,,20/11/2016 18:20:28,5.74,,,19/11/2016 05:30:28,9.49,18/11/2016 10:48:14,6.42,21/11/2016 08:18:21,8.62,,,20/11/2016 23:43:20,8.67,,,18/11/2016 09:59:30,5.73
+,,,18/11/2016 11:20:44,7.52,,,20/11/2016 20:22:22,5.70,,,19/11/2016 07:30:46,9.53,18/11/2016 11:21:19,6.97,21/11/2016 10:18:46,8.57,,,21/11/2016 01:43:36,8.51,,,18/11/2016 10:32:34,4.99
+,,,18/11/2016 11:22:15,8.35,,,20/11/2016 22:22:47,5.78,,,19/11/2016 09:31:07,9.57,18/11/2016 11:22:53,7.56,21/11/2016 12:19:10,8.66,,,21/11/2016 03:43:52,8.51,,,18/11/2016 10:34:04,3.67
+,,,18/11/2016 12:16:27,8.85,,,21/11/2016 00:24:46,5.57,,,19/11/2016 11:31:32,9.57,18/11/2016 11:25:53,8.07,21/11/2016 14:19:36,8.62,,,21/11/2016 05:44:07,8.51,,,18/11/2016 10:35:35,3.05
+,,,18/11/2016 14:16:52,8.81,,,21/11/2016 02:25:07,5.82,,,19/11/2016 13:33:57,9.49,18/11/2016 11:43:56,8.57,21/11/2016 16:20:01,8.53,,,21/11/2016 07:44:24,8.51,,,18/11/2016 10:59:38,2.51
+,,,18/11/2016 16:17:17,8.73,,,21/11/2016 04:25:28,5.78,,,19/11/2016 15:34:22,9.57,18/11/2016 13:48:44,8.57,21/11/2016 18:20:25,8.62,,,21/11/2016 09:44:41,8.55,,,18/11/2016 11:20:41,4.33
+,,,18/11/2016 18:17:30,8.73,,,21/11/2016 06:27:19,5.78,,,19/11/2016 17:34:47,9.53,18/11/2016 15:49:16,8.62,21/11/2016 20:20:51,8.57,,,21/11/2016 11:44:57,8.47,,,18/11/2016 11:22:16,5.11
+,,,18/11/2016 20:17:48,8.85,,,21/11/2016 08:27:40,5.78,,,19/11/2016 19:35:12,9.53,18/11/2016 17:49:33,8.66,21/11/2016 22:21:15,8.53,,,21/11/2016 13:45:14,8.47,,,18/11/2016 11:23:46,5.73
+,,,18/11/2016 22:18:24,8.65,,,21/11/2016 10:28:01,5.82,,,19/11/2016 21:35:37,9.44,18/11/2016 20:15:22,8.57,22/11/2016 00:21:40,8.57,,,21/11/2016 15:48:38,8.55,,,18/11/2016 13:24:00,5.81
+,,,19/11/2016 00:18:49,8.73,,,21/11/2016 12:29:54,5.86,,,19/11/2016 23:36:03,9.57,18/11/2016 22:17:26,8.57,22/11/2016 02:22:06,8.53,,,21/11/2016 17:48:59,8.55,,,18/11/2016 15:24:21,5.73
+,,,19/11/2016 02:19:14,8.73,,,21/11/2016 14:30:16,5.82,,,20/11/2016 01:36:21,9.53,19/11/2016 00:17:44,8.66,22/11/2016 04:24:04,8.53,,,21/11/2016 19:49:21,8.47,,,18/11/2016 17:29:09,5.69
+,,,19/11/2016 04:19:39,8.69,,,21/11/2016 16:30:38,5.86,,,20/11/2016 03:36:49,9.53,19/11/2016 02:18:02,8.66,22/11/2016 06:24:30,8.62,,,21/11/2016 21:49:43,8.51,,,18/11/2016 19:43:00,5.73
+,,,19/11/2016 06:20:04,8.73,,,21/11/2016 18:31:00,5.82,,,20/11/2016 05:38:44,9.53,19/11/2016 04:19:50,8.66,22/11/2016 08:26:25,8.57,,,21/11/2016 23:50:05,8.55,,,18/11/2016 21:44:49,5.73
+,,,19/11/2016 08:20:30,8.73,,,21/11/2016 20:31:21,5.82,,,20/11/2016 07:39:09,9.49,19/11/2016 06:21:38,8.66,22/11/2016 10:28:20,8.62,,,22/11/2016 01:50:26,8.51,,,18/11/2016 23:46:33,5.69
+,,,19/11/2016 10:20:50,8.77,,,21/11/2016 22:31:43,5.78,,,20/11/2016 09:39:35,9.61,19/11/2016 08:21:56,8.66,22/11/2016 12:43:48,8.53,,,22/11/2016 03:50:52,8.43,,,19/11/2016 01:46:47,5.73
+,,,19/11/2016 12:21:10,8.81,,,22/11/2016 00:33:35,5.74,,,20/11/2016 11:40:01,9.53,19/11/2016 10:59:50,8.57,22/11/2016 14:44:13,8.57,,,22/11/2016 05:51:18,8.51,,,19/11/2016 03:48:31,5.77
+,,,19/11/2016 14:21:31,8.73,,,22/11/2016 02:35:27,5.82,,,20/11/2016 13:40:26,9.49,19/11/2016 13:00:09,8.62,22/11/2016 16:44:35,8.57,,,22/11/2016 07:51:42,8.51,,,19/11/2016 05:48:44,5.69
+,,,19/11/2016 16:23:17,8.77,,,22/11/2016 04:35:59,5.82,,,20/11/2016 15:40:50,9.61,19/11/2016 15:06:36,8.66,22/11/2016 18:46:26,8.57,,,22/11/2016 09:53:38,8.55,,,19/11/2016 07:48:58,5.73
+,,,19/11/2016 18:23:37,8.77,,,22/11/2016 06:36:21,5.78,,,20/11/2016 17:41:15,9.53,19/11/2016 17:08:31,8.66,22/11/2016 20:52:49,8.57,,,22/11/2016 11:55:33,8.43,,,19/11/2016 09:49:14,5.73
+,,,19/11/2016 20:23:56,8.69,,,22/11/2016 08:36:42,5.82,,,20/11/2016 19:43:12,9.44,19/11/2016 19:08:55,8.66,22/11/2016 22:54:56,8.66,,,22/11/2016 13:56:00,8.30,,,19/11/2016 11:55:29,5.73
+,,,19/11/2016 22:25:45,8.69,,,22/11/2016 10:37:03,5.78,,,20/11/2016 21:43:29,9.57,19/11/2016 21:09:20,8.66,23/11/2016 00:56:49,8.53,,,22/11/2016 15:56:25,8.39,,,19/11/2016 13:55:45,5.73
+,,,20/11/2016 00:26:09,8.81,,,22/11/2016 12:38:58,5.78,,,20/11/2016 23:43:58,9.74,19/11/2016 23:11:15,8.66,23/11/2016 02:59:26,8.57,,,22/11/2016 17:56:48,8.43,,,19/11/2016 15:56:00,5.81
+,,,20/11/2016 02:26:35,8.69,,,22/11/2016 14:39:27,5.78,,,21/11/2016 01:44:23,9.61,20/11/2016 01:11:41,8.57,23/11/2016 04:59:51,8.57,,,22/11/2016 19:57:13,8.43,,,19/11/2016 17:56:14,5.73
+,,,20/11/2016 04:27:01,8.73,,,22/11/2016 16:39:52,5.74,,,21/11/2016 03:44:48,9.53,20/11/2016 03:13:38,8.70,23/11/2016 07:01:46,8.62,,,22/11/2016 21:59:10,8.51,,,19/11/2016 19:56:27,5.69
+,,,20/11/2016 06:27:26,8.69,,,22/11/2016 18:43:17,5.78,,,21/11/2016 05:45:14,9.61,20/11/2016 05:14:03,8.70,23/11/2016 09:02:17,8.53,,,22/11/2016 23:59:46,8.55,,,19/11/2016 21:56:41,5.69
+,,,20/11/2016 08:27:52,8.77,,,22/11/2016 20:43:42,5.78,,,21/11/2016 07:45:39,9.61,20/11/2016 07:15:58,8.62,23/11/2016 11:07:12,8.53,,,23/11/2016 02:00:18,8.30,,,19/11/2016 23:56:57,5.73
+,,,20/11/2016 10:28:18,8.77,,,22/11/2016 22:44:13,5.82,,,21/11/2016 09:46:04,9.53,20/11/2016 09:16:23,8.62,,,,,23/11/2016 04:01:08,8.59,,,20/11/2016 01:57:51,5.65
+,,,20/11/2016 12:28:43,8.81,,,23/11/2016 00:44:29,5.90,,,21/11/2016 11:46:29,9.53,20/11/2016 11:19:49,8.57,,,,,23/11/2016 06:01:29,8.51,,,20/11/2016 03:58:20,5.77
+,,,20/11/2016 14:29:07,8.81,,,23/11/2016 02:45:50,5.82,,,21/11/2016 13:46:55,9.65,20/11/2016 13:20:15,8.57,,,,,23/11/2016 08:01:52,8.51,,,20/11/2016 05:58:44,5.77
+,,,20/11/2016 16:29:32,8.73,,,23/11/2016 04:46:12,5.86,,,21/11/2016 15:47:20,9.57,20/11/2016 15:22:10,8.57,,,,,23/11/2016 10:03:52,8.47,,,20/11/2016 08:03:41,5.73
+,,,20/11/2016 18:29:57,8.77,,,23/11/2016 06:46:33,5.74,,,21/11/2016 17:49:15,9.61,20/11/2016 17:25:35,8.57,,,,,,,,,20/11/2016 10:05:39,5.77
+,,,20/11/2016 20:32:10,8.69,,,23/11/2016 08:48:31,5.78,,,21/11/2016 19:49:40,9.53,20/11/2016 19:26:00,8.57,,,,,,,,,20/11/2016 12:06:00,5.77
+,,,20/11/2016 22:38:36,8.69,,,23/11/2016 10:49:06,5.78,,,21/11/2016 21:50:06,9.61,20/11/2016 21:28:06,8.62,,,,,,,,,20/11/2016 14:06:24,5.77
+,,,21/11/2016 00:40:24,8.73,,,,,,,21/11/2016 23:50:31,9.61,20/11/2016 23:30:02,8.70,,,,,,,,,20/11/2016 16:06:49,5.77
+,,,21/11/2016 02:40:44,8.73,,,,,,,22/11/2016 01:50:56,9.53,21/11/2016 01:30:27,8.70,,,,,,,,,20/11/2016 18:07:13,5.77
+,,,21/11/2016 04:41:04,8.77,,,,,,,22/11/2016 03:51:38,9.57,21/11/2016 03:32:22,8.70,,,,,,,,,20/11/2016 20:07:44,5.69
+,,,21/11/2016 06:41:21,8.77,,,,,,,22/11/2016 05:53:33,9.61,21/11/2016 05:34:17,8.66,,,,,,,,,20/11/2016 22:11:07,5.73
+,,,21/11/2016 08:41:38,8.81,,,,,,,22/11/2016 07:53:58,9.57,21/11/2016 07:36:12,8.70,,,,,,,,,21/11/2016 00:12:55,5.81
+,,,21/11/2016 10:41:54,8.81,,,,,,,22/11/2016 09:54:23,9.57,21/11/2016 09:45:39,8.66,,,,,,,,,21/11/2016 02:13:11,5.77
+,,,21/11/2016 12:43:41,8.81,,,,,,,22/11/2016 11:54:50,9.57,21/11/2016 11:50:34,8.66,,,,,,,,,21/11/2016 04:14:57,5.81
+,,,21/11/2016 14:43:57,8.77,,,,,,,22/11/2016 13:55:18,9.49,21/11/2016 13:58:31,8.74,,,,,,,,,21/11/2016 06:15:13,5.77
+,,,21/11/2016 16:45:44,8.81,,,,,,,22/11/2016 15:55:37,9.57,21/11/2016 16:12:29,8.66,,,,,,,,,21/11/2016 08:17:00,5.77
+,,,21/11/2016 18:46:01,8.90,,,,,,,22/11/2016 17:55:56,9.49,21/11/2016 18:18:55,8.66,,,,,,,,,21/11/2016 10:17:16,5.77
+,,,21/11/2016 20:46:17,8.85,,,,,,,22/11/2016 19:56:14,9.57,21/11/2016 20:19:20,8.70,,,,,,,,,21/11/2016 12:17:32,5.81
+,,,21/11/2016 22:46:33,8.81,,,,,,,22/11/2016 21:56:36,9.65,21/11/2016 22:21:15,8.62,,,,,,,,,21/11/2016 14:17:49,5.81
+,,,22/11/2016 00:46:49,8.81,,,,,,,22/11/2016 23:56:52,9.61,22/11/2016 00:21:40,8.62,,,,,,,,,21/11/2016 16:19:36,5.77
+,,,22/11/2016 02:47:04,8.81,,,,,,,23/11/2016 01:58:47,9.57,22/11/2016 02:31:08,8.53,,,,,,,,,21/11/2016 18:19:52,5.81
+,,,22/11/2016 04:47:38,8.73,,,,,,,23/11/2016 03:59:28,9.65,22/11/2016 04:31:36,8.74,,,,,,,,,21/11/2016 20:23:09,5.81
+,,,22/11/2016 06:48:00,8.73,,,,,,,23/11/2016 05:59:51,9.65,22/11/2016 06:33:32,8.70,,,,,,,,,21/11/2016 22:23:25,5.77
+,,,22/11/2016 08:48:21,8.81,,,,,,,23/11/2016 08:00:17,9.61,22/11/2016 08:33:56,8.70,,,,,,,,,22/11/2016 00:23:40,5.77
+,,,22/11/2016 10:48:36,8.73,,,,,,,23/11/2016 10:00:42,9.61,22/11/2016 10:34:22,8.74,,,,,,,,,22/11/2016 02:25:27,5.77
+,,,22/11/2016 12:49:02,8.81,,,,,,,,,22/11/2016 12:34:46,8.62,,,,,,,,,22/11/2016 04:28:54,5.81
+,,,22/11/2016 14:49:31,8.77,,,,,,,,,22/11/2016 14:35:11,8.70,,,,,,,,,22/11/2016 06:29:19,5.77
+,,,22/11/2016 16:49:56,8.77,,,,,,,,,22/11/2016 16:35:33,8.74,,,,,,,,,22/11/2016 08:29:44,5.81
+,,,22/11/2016 18:50:21,8.77,,,,,,,,,22/11/2016 18:35:55,8.74,,,,,,,,,22/11/2016 10:30:09,5.77
+,,,22/11/2016 20:50:46,8.73,,,,,,,,,22/11/2016 20:36:16,8.70,,,,,,,,,22/11/2016 12:32:14,5.73
+,,,22/11/2016 22:51:28,8.81,,,,,,,,,22/11/2016 22:39:53,8.74,,,,,,,,,22/11/2016 14:32:39,5.73
+,,,23/11/2016 00:51:44,8.85,,,,,,,,,23/11/2016 00:40:15,8.62,,,,,,,,,22/11/2016 16:35:58,5.77
+,,,23/11/2016 02:52:10,8.85,,,,,,,,,23/11/2016 02:41:22,8.78,,,,,,,,,22/11/2016 18:36:23,5.73
+,,,23/11/2016 04:54:05,8.81,,,,,,,,,23/11/2016 04:41:47,8.74,,,,,,,,,22/11/2016 20:36:48,5.69
+,,,23/11/2016 06:54:31,8.94,,,,,,,,,23/11/2016 06:42:12,8.62,,,,,,,,,22/11/2016 22:37:16,5.81
+,,,23/11/2016 08:55:29,8.73,,,,,,,,,23/11/2016 08:42:36,8.62,,,,,,,,,23/11/2016 00:37:41,5.77
+,,,23/11/2016 10:55:55,8.77,,,,,,,,,23/11/2016 10:46:08,8.66,,,,,,,,,23/11/2016 02:38:36,5.77
+,,,,,,,,,,,,,,,,,,,,,,,23/11/2016 04:40:31,5.81
+,,,,,,,,,,,,,,,,,,,,,,,23/11/2016 06:40:52,5.73
+,,,,,,,,,,,,,,,,,,,,,,,23/11/2016 08:42:55,5.65
+,,,,,,,,,,,,,,,,,,,,,,,23/11/2016 10:43:21,5.77
diff --git a/data/temperature/tttemp.txt b/data/temperature/tttemp.txt
index 1ddce0f..5771592 100644
--- a/data/temperature/tttemp.txt
+++ b/data/temperature/tttemp.txt
@@ -60953,968 +60953,2623 @@
 ,06/09/2016 23:46:28,5.85,22/08/2016 14:38:39,1.91,18/08/2016 02:31:05,6.30,27/08/2016 15:37:32,8.69,09/09/2016 05:13:24,6.64,22/09/2016 06:15:50,2.68,05/09/2016 02:20:13,9.23,12/08/2016 18:25:16,8.87
 ,07/09/2016 00:55:50,5.85,22/08/2016 15:39:57,2.08,18/08/2016 03:31:20,6.13,27/08/2016 16:39:47,8.53,09/09/2016 06:19:32,6.64,22/09/2016 08:01:52,2.68,05/09/2016 03:25:51,8.90,12/08/2016 19:25:21,8.87
 ,07/09/2016 02:01:10,5.85,22/08/2016 16:45:16,2.08,18/08/2016 04:58:40,5.96,27/08/2016 17:42:09,8.69,09/09/2016 07:22:41,6.64,22/09/2016 09:47:54,2.35,05/09/2016 04:36:10,8.90,12/08/2016 20:26:29,9.04
-,07/09/2016 03:01:28,5.68,22/08/2016 17:45:34,2.08,18/08/2016 06:00:01,5.96,27/08/2016 18:46:28,8.53,09/09/2016 08:32:00,6.64,,,05/09/2016 05:47:30,8.90,12/08/2016 21:26:37,8.87
-,07/09/2016 04:04:48,5.85,22/08/2016 18:45:52,2.08,18/08/2016 07:05:18,5.96,27/08/2016 19:50:48,8.53,09/09/2016 09:50:21,6.47,,,05/09/2016 07:05:51,8.90,12/08/2016 22:27:44,8.87
-,07/09/2016 05:05:07,5.68,22/08/2016 19:47:10,2.08,18/08/2016 08:32:44,5.63,27/08/2016 20:51:06,8.37,09/09/2016 11:32:55,6.64,,,05/09/2016 08:10:08,8.90,12/08/2016 23:30:52,8.87
-,07/09/2016 06:06:25,5.85,22/08/2016 20:47:27,1.91,18/08/2016 09:44:08,5.63,27/08/2016 21:52:24,8.37,09/09/2016 12:38:03,6.64,,,05/09/2016 09:13:26,8.56,13/08/2016 00:38:34,9.21
-,07/09/2016 07:07:45,5.85,22/08/2016 21:47:45,1.91,18/08/2016 10:50:36,5.96,27/08/2016 23:04:52,8.53,09/09/2016 13:38:10,6.47,,,05/09/2016 10:16:43,8.56,13/08/2016 01:38:53,9.21
-,07/09/2016 08:08:03,5.52,22/08/2016 22:58:06,2.08,18/08/2016 11:51:43,5.96,28/08/2016 00:07:12,8.69,09/09/2016 14:54:18,6.64,,,05/09/2016 11:21:09,8.90,13/08/2016 02:39:09,9.04
-,07/09/2016 09:14:24,5.85,23/08/2016 00:02:24,2.08,18/08/2016 12:56:50,5.63,28/08/2016 01:07:20,8.69,09/09/2016 16:09:26,6.30,,,05/09/2016 12:25:24,8.56,13/08/2016 03:39:25,8.87
-,07/09/2016 10:25:41,5.85,23/08/2016 01:04:43,2.08,18/08/2016 13:56:58,5.63,28/08/2016 02:07:27,8.69,09/09/2016 17:41:37,6.64,,,05/09/2016 13:49:51,8.90,13/08/2016 04:43:41,8.87
-,07/09/2016 11:27:50,5.68,23/08/2016 02:05:00,1.91,18/08/2016 15:21:08,5.96,28/08/2016 03:08:45,8.53,09/09/2016 18:41:44,6.47,,,05/09/2016 14:50:10,8.56,13/08/2016 05:45:26,9.04
-,07/09/2016 11:53:53,5.02,23/08/2016 03:09:19,2.08,18/08/2016 16:21:15,5.80,28/08/2016 04:10:04,8.53,09/09/2016 20:10:22,6.64,,,05/09/2016 15:52:29,8.90,13/08/2016 06:56:46,9.21
-,07/09/2016 11:59:54,4.36,23/08/2016 04:11:37,2.08,18/08/2016 17:30:22,5.96,28/08/2016 05:21:51,8.53,09/09/2016 21:13:29,6.64,,,05/09/2016 16:52:48,8.73,13/08/2016 07:59:00,9.04
-,07/09/2016 12:08:55,3.69,23/08/2016 05:17:56,2.08,18/08/2016 18:32:30,5.80,28/08/2016 06:23:00,8.53,09/09/2016 22:14:37,6.64,,,05/09/2016 17:53:09,8.90,13/08/2016 09:24:29,9.38
-,07/09/2016 12:50:00,3.03,23/08/2016 06:18:14,2.08,18/08/2016 19:47:39,5.63,28/08/2016 07:23:07,8.69,09/09/2016 23:16:54,6.64,,,05/09/2016 18:53:24,8.73,13/08/2016 10:49:56,9.38
-,07/09/2016 13:55:09,3.19,23/08/2016 07:24:33,2.08,18/08/2016 20:48:55,5.96,28/08/2016 08:31:15,8.53,10/09/2016 00:21:03,6.30,,,05/09/2016 19:56:39,8.90,13/08/2016 11:50:14,9.38
-,07/09/2016 15:04:18,3.19,23/08/2016 08:24:51,2.08,18/08/2016 21:51:14,5.63,28/08/2016 09:32:22,8.53,10/09/2016 01:23:27,6.64,,,05/09/2016 21:23:01,8.90,13/08/2016 12:57:35,9.04
-,07/09/2016 16:10:26,3.19,23/08/2016 09:29:09,2.08,18/08/2016 23:03:39,5.63,28/08/2016 10:33:30,8.53,10/09/2016 02:24:45,6.64,,,05/09/2016 22:24:24,8.90,13/08/2016 13:57:54,9.21
-,07/09/2016 16:41:30,3.86,23/08/2016 10:30:27,2.08,19/08/2016 00:03:54,5.96,28/08/2016 11:33:38,8.53,10/09/2016 03:43:09,6.64,,,05/09/2016 23:27:44,9.23,13/08/2016 15:01:08,8.87
-,07/09/2016 17:10:34,3.19,23/08/2016 11:30:45,2.08,19/08/2016 01:10:03,6.30,28/08/2016 12:34:45,8.69,10/09/2016 04:46:28,6.64,,,06/09/2016 00:50:10,8.90,13/08/2016 16:02:42,9.04
-,07/09/2016 18:10:42,3.03,23/08/2016 12:44:06,2.08,19/08/2016 02:10:12,6.30,28/08/2016 13:34:51,8.69,10/09/2016 05:53:48,6.30,,,06/09/2016 02:02:30,8.90,13/08/2016 17:17:58,9.04
-,07/09/2016 19:12:50,3.19,23/08/2016 13:51:25,2.08,19/08/2016 02:34:16,5.80,28/08/2016 14:34:58,8.69,10/09/2016 07:00:08,6.30,,,06/09/2016 03:10:40,8.90,13/08/2016 18:18:10,9.21
-,07/09/2016 20:12:57,3.19,23/08/2016 14:52:43,2.08,19/08/2016 03:34:24,5.63,28/08/2016 15:35:06,8.53,10/09/2016 08:01:26,6.64,,,06/09/2016 04:17:49,8.90,13/08/2016 19:18:22,9.21
-,07/09/2016 21:16:06,2.86,23/08/2016 15:55:01,1.91,19/08/2016 04:03:28,6.13,28/08/2016 16:35:13,8.69,10/09/2016 09:12:47,6.64,,,06/09/2016 05:21:59,9.23,13/08/2016 20:21:33,9.38
-,07/09/2016 22:22:14,3.19,23/08/2016 16:55:19,2.08,19/08/2016 05:07:37,5.96,28/08/2016 17:36:20,8.69,10/09/2016 09:54:00,5.97,,,06/09/2016 06:33:08,8.90,13/08/2016 21:21:43,9.38
-,07/09/2016 23:22:22,3.19,23/08/2016 17:55:36,1.91,19/08/2016 06:08:46,6.30,28/08/2016 18:41:29,8.53,10/09/2016 10:00:02,5.31,,,06/09/2016 07:47:19,8.90,13/08/2016 22:32:56,9.38
-,08/09/2016 00:22:30,3.19,23/08/2016 18:57:55,2.08,19/08/2016 07:09:06,6.13,28/08/2016 19:41:36,8.53,10/09/2016 10:07:04,4.64,,,06/09/2016 08:47:28,8.90,13/08/2016 23:33:08,9.21
-,08/09/2016 01:25:38,3.19,23/08/2016 20:01:13,2.08,19/08/2016 08:09:14,5.96,28/08/2016 20:42:54,8.53,10/09/2016 10:31:10,3.98,,,06/09/2016 09:51:37,9.23,14/08/2016 00:34:20,9.21
-,08/09/2016 02:12:44,3.86,23/08/2016 21:02:31,1.91,19/08/2016 09:09:18,5.96,28/08/2016 21:50:02,8.53,10/09/2016 11:31:27,3.81,,,06/09/2016 11:16:43,8.90,14/08/2016 01:35:31,9.04
-,08/09/2016 02:21:45,4.52,23/08/2016 22:02:49,1.91,19/08/2016 10:10:22,5.96,28/08/2016 22:50:09,8.53,10/09/2016 12:36:45,3.98,,,06/09/2016 12:16:48,8.90,14/08/2016 02:35:43,9.21
-,08/09/2016 02:34:47,5.19,23/08/2016 23:04:06,1.91,19/08/2016 11:11:28,6.13,28/08/2016 23:59:01,8.37,10/09/2016 13:38:03,3.98,,,06/09/2016 14:07:38,8.90,14/08/2016 04:43:07,9.04
-,08/09/2016 03:35:56,5.52,24/08/2016 00:04:24,2.08,19/08/2016 12:16:43,5.96,29/08/2016 00:59:19,8.69,10/09/2016 14:38:19,3.81,,,06/09/2016 15:08:03,8.90,14/08/2016 05:48:19,9.04
-,08/09/2016 04:36:04,5.19,24/08/2016 01:04:41,2.08,19/08/2016 13:22:02,5.96,29/08/2016 02:00:37,8.53,10/09/2016 15:45:38,3.98,,,06/09/2016 16:08:17,8.73,14/08/2016 06:49:30,9.21
-,08/09/2016 05:41:14,5.02,24/08/2016 02:04:59,1.91,19/08/2016 14:32:18,5.63,29/08/2016 03:00:55,8.53,10/09/2016 17:03:00,3.98,,,06/09/2016 17:11:02,9.06,14/08/2016 07:50:42,9.38
-,08/09/2016 06:52:24,5.02,24/08/2016 03:05:16,2.08,19/08/2016 15:45:35,5.63,29/08/2016 04:03:14,8.69,10/09/2016 18:04:17,3.98,,,06/09/2016 18:26:25,8.90,14/08/2016 08:51:55,9.38
-,08/09/2016 07:52:31,5.02,24/08/2016 04:06:34,2.08,19/08/2016 16:52:58,5.63,29/08/2016 05:05:33,8.53,10/09/2016 19:04:34,3.98,,,06/09/2016 19:26:43,9.06,14/08/2016 09:54:23,9.04
-,08/09/2016 08:52:39,5.19,24/08/2016 05:06:52,2.08,19/08/2016 17:23:15,6.13,29/08/2016 06:05:51,8.53,10/09/2016 20:05:51,3.98,,,06/09/2016 20:52:11,8.90,14/08/2016 10:54:41,9.04
-,08/09/2016 09:54:05,5.52,24/08/2016 06:16:12,2.08,19/08/2016 18:24:26,6.30,29/08/2016 07:08:09,8.53,10/09/2016 21:11:10,3.98,,,06/09/2016 22:01:31,8.90,14/08/2016 11:55:00,9.04
-,08/09/2016 10:54:24,5.85,24/08/2016 07:28:33,2.08,19/08/2016 18:56:32,5.80,29/08/2016 08:10:28,8.69,10/09/2016 22:15:27,3.98,,,06/09/2016 23:17:55,8.90,14/08/2016 12:56:44,8.87
-,08/09/2016 11:56:42,5.85,24/08/2016 08:33:51,2.08,19/08/2016 20:01:45,5.63,29/08/2016 09:10:46,8.53,10/09/2016 23:18:45,3.98,,,07/09/2016 00:26:16,8.90,14/08/2016 14:10:07,9.38
-,08/09/2016 13:01:01,5.85,24/08/2016 09:42:12,2.08,19/08/2016 21:05:59,5.63,29/08/2016 10:13:05,8.53,11/09/2016 00:19:02,3.98,,,07/09/2016 02:29:54,8.90,14/08/2016 15:27:31,9.38
-,08/09/2016 14:07:20,5.85,24/08/2016 10:43:30,1.91,19/08/2016 22:10:25,5.96,29/08/2016 11:13:23,8.69,11/09/2016 01:20:19,3.81,,,07/09/2016 03:33:13,8.90,14/08/2016 16:36:53,9.38
-,08/09/2016 15:07:38,5.68,24/08/2016 11:46:48,2.08,19/08/2016 23:29:49,5.63,29/08/2016 12:19:43,8.53,11/09/2016 02:22:37,3.98,,,07/09/2016 04:45:36,8.90,14/08/2016 17:37:12,9.38
-,08/09/2016 16:08:57,5.85,24/08/2016 12:49:06,2.08,20/08/2016 00:29:48,6.13,29/08/2016 13:33:04,8.53,11/09/2016 03:25:54,3.98,,,07/09/2016 05:47:55,8.90,14/08/2016 18:39:31,9.38
-,08/09/2016 17:09:14,5.85,24/08/2016 13:49:23,1.91,20/08/2016 01:31:02,6.13,29/08/2016 14:33:23,8.53,11/09/2016 04:26:11,3.81,,,07/09/2016 07:00:18,8.90,14/08/2016 19:45:51,9.38
-,08/09/2016 18:15:34,5.85,24/08/2016 14:49:41,1.91,20/08/2016 02:53:36,5.96,29/08/2016 15:33:43,8.69,11/09/2016 05:26:28,3.98,,,07/09/2016 08:14:41,8.90,14/08/2016 20:48:11,9.38
-,08/09/2016 19:16:52,5.85,24/08/2016 15:50:58,2.08,20/08/2016 03:54:00,5.63,29/08/2016 16:38:51,8.69,11/09/2016 06:28:45,3.98,,,07/09/2016 09:15:00,9.06,14/08/2016 21:52:31,9.38
-,08/09/2016 20:17:11,5.85,24/08/2016 16:53:16,1.91,20/08/2016 05:02:21,5.96,29/08/2016 17:49:01,8.53,11/09/2016 07:32:03,3.98,,,07/09/2016 10:16:23,8.90,14/08/2016 23:01:52,9.38
-,08/09/2016 21:17:29,5.85,24/08/2016 17:56:35,2.08,20/08/2016 06:02:40,5.80,29/08/2016 18:51:10,8.53,11/09/2016 08:33:20,3.98,,,07/09/2016 11:22:42,8.90,15/08/2016 00:05:12,9.38
-,08/09/2016 22:20:48,5.85,24/08/2016 18:57:53,2.08,20/08/2016 07:15:02,5.96,29/08/2016 19:59:44,8.20,11/09/2016 09:40:38,3.98,,,07/09/2016 11:51:51,8.23,15/08/2016 01:11:33,9.38
-,08/09/2016 23:23:07,5.85,24/08/2016 19:59:11,1.91,20/08/2016 08:24:24,5.96,29/08/2016 21:00:24,8.53,11/09/2016 10:40:55,3.98,,,07/09/2016 11:55:52,7.57,15/08/2016 02:18:53,9.38
-,09/09/2016 00:23:26,5.85,24/08/2016 21:01:30,2.08,20/08/2016 09:34:45,5.63,29/08/2016 22:00:25,8.37,11/09/2016 11:46:13,3.98,,,07/09/2016 12:00:53,6.90,15/08/2016 03:23:13,9.38
-,09/09/2016 01:26:45,5.85,24/08/2016 21:05:31,2.58,20/08/2016 09:45:48,5.13,29/08/2016 23:12:46,8.53,11/09/2016 12:54:32,3.98,,,07/09/2016 12:08:56,6.24,15/08/2016 04:26:34,9.38
-,09/09/2016 02:27:03,5.85,24/08/2016 21:09:32,3.09,20/08/2016 09:50:50,4.63,30/08/2016 00:14:05,8.53,11/09/2016 13:59:51,3.98,,,07/09/2016 12:24:00,5.58,15/08/2016 05:46:59,9.04
-,09/09/2016 03:40:25,5.85,24/08/2016 21:12:33,3.60,20/08/2016 09:55:51,4.13,30/08/2016 01:16:24,8.53,11/09/2016 15:01:08,3.98,,,07/09/2016 13:24:18,5.08,15/08/2016 06:50:18,9.04
-,09/09/2016 04:40:43,5.68,24/08/2016 21:20:36,4.11,20/08/2016 10:04:53,3.62,30/08/2016 02:27:45,8.53,11/09/2016 16:10:27,3.98,,,07/09/2016 14:33:38,5.08,15/08/2016 07:58:40,9.04
-,09/09/2016 05:42:01,5.85,24/08/2016 21:55:46,4.61,20/08/2016 10:24:59,3.12,30/08/2016 03:28:03,8.69,11/09/2016 17:14:45,3.98,,,07/09/2016 15:35:56,5.08,15/08/2016 09:06:01,9.38
-,09/09/2016 06:42:19,5.85,24/08/2016 22:59:06,4.61,20/08/2016 11:25:16,2.79,30/08/2016 04:28:22,8.69,11/09/2016 18:34:07,3.98,,,07/09/2016 16:36:15,5.74,15/08/2016 10:06:20,9.21
-,09/09/2016 07:48:40,5.85,25/08/2016 00:03:26,4.27,20/08/2016 12:25:34,2.96,30/08/2016 05:28:40,8.53,11/09/2016 20:22:37,3.98,,,07/09/2016 16:40:16,6.41,15/08/2016 11:28:01,9.38
-,09/09/2016 08:51:54,5.52,25/08/2016 00:57:53,4.78,20/08/2016 13:25:50,2.79,30/08/2016 06:39:01,8.53,11/09/2016 21:28:56,3.98,,,07/09/2016 16:58:21,5.74,15/08/2016 12:29:21,9.38
-,09/09/2016 09:53:01,5.68,25/08/2016 01:57:58,4.78,20/08/2016 14:26:08,2.79,30/08/2016 07:42:19,8.53,11/09/2016 22:44:02,3.98,,,07/09/2016 17:46:35,5.08,15/08/2016 13:00:30,8.87
-,09/09/2016 10:55:14,5.85,25/08/2016 03:00:03,4.95,20/08/2016 15:26:25,2.96,30/08/2016 08:42:38,8.69,11/09/2016 23:51:08,3.98,,,07/09/2016 18:46:53,5.08,15/08/2016 14:01:50,9.04
-,09/09/2016 11:55:29,5.68,25/08/2016 04:05:15,4.95,20/08/2016 16:26:42,2.96,30/08/2016 09:42:56,8.69,12/09/2016 01:11:14,3.98,,,07/09/2016 19:51:12,5.24,15/08/2016 15:02:09,9.04
-,09/09/2016 12:57:44,5.68,25/08/2016 05:23:33,4.95,20/08/2016 17:30:00,2.79,30/08/2016 10:44:14,8.53,12/09/2016 02:12:19,3.98,,,07/09/2016 20:51:30,5.24,15/08/2016 16:02:25,9.04
-,09/09/2016 14:04:00,5.85,25/08/2016 06:31:04,4.78,20/08/2016 18:31:18,2.79,30/08/2016 11:44:32,8.69,12/09/2016 03:12:24,3.98,,,07/09/2016 21:51:47,5.08,15/08/2016 17:02:37,9.04
-,09/09/2016 15:06:15,5.85,25/08/2016 07:32:11,4.78,20/08/2016 19:33:36,2.79,30/08/2016 12:44:50,8.53,12/09/2016 04:16:29,3.98,,,07/09/2016 22:54:06,5.08,15/08/2016 18:05:49,9.04
-,09/09/2016 16:06:30,5.85,25/08/2016 08:32:19,4.78,20/08/2016 19:45:39,3.29,30/08/2016 13:45:08,8.69,12/09/2016 05:16:34,3.98,,,07/09/2016 23:54:24,5.24,15/08/2016 19:12:01,8.87
-,09/09/2016 17:06:44,5.85,25/08/2016 09:32:26,4.78,20/08/2016 19:49:40,3.79,30/08/2016 14:47:27,8.53,12/09/2016 06:25:40,3.98,,,08/09/2016 00:57:42,5.24,15/08/2016 20:15:12,9.04
-,09/09/2016 18:06:59,5.85,25/08/2016 10:32:46,4.27,20/08/2016 19:54:42,4.29,30/08/2016 16:15:53,8.53,12/09/2016 07:38:46,3.98,,,08/09/2016 01:57:59,5.08,15/08/2016 21:16:22,8.87
-,09/09/2016 19:08:17,5.85,25/08/2016 10:36:47,3.77,20/08/2016 20:00:44,4.79,30/08/2016 17:24:14,8.53,12/09/2016 08:45:51,3.65,,,08/09/2016 02:08:03,5.74,15/08/2016 22:17:34,8.87
-,09/09/2016 20:08:34,5.68,25/08/2016 10:40:48,3.09,20/08/2016 20:11:47,5.29,30/08/2016 18:25:33,8.69,12/09/2016 09:47:56,3.65,,,08/09/2016 02:12:04,6.41,15/08/2016 23:18:45,8.87
-,09/09/2016 21:16:51,5.85,25/08/2016 10:47:50,2.58,20/08/2016 20:52:00,5.80,30/08/2016 19:26:25,8.69,12/09/2016 10:50:01,3.65,,,08/09/2016 02:18:06,7.07,16/08/2016 00:18:56,8.87
-,09/09/2016 22:18:08,5.52,25/08/2016 11:05:56,2.08,20/08/2016 21:52:18,5.63,30/08/2016 20:26:33,8.53,12/09/2016 12:00:07,3.65,,,08/09/2016 02:28:09,7.73,16/08/2016 01:23:45,9.21
-,09/09/2016 23:19:28,5.85,25/08/2016 12:06:13,1.91,20/08/2016 22:58:46,5.46,30/08/2016 21:39:42,8.53,12/09/2016 13:03:12,3.65,,,08/09/2016 02:49:16,8.40,16/08/2016 02:27:53,9.04
-,10/09/2016 00:20:43,5.85,25/08/2016 13:06:30,1.91,20/08/2016 23:29:54,5.96,30/08/2016 22:39:50,8.53,12/09/2016 14:03:17,3.81,,,08/09/2016 03:51:36,8.23,16/08/2016 03:49:04,9.04
-,10/09/2016 01:21:07,5.68,25/08/2016 14:09:48,2.08,21/08/2016 00:32:04,5.96,30/08/2016 23:40:58,8.53,12/09/2016 15:03:22,3.65,,,08/09/2016 04:52:54,8.07,16/08/2016 04:59:13,9.38
-,10/09/2016 02:25:27,5.85,25/08/2016 15:14:07,2.08,21/08/2016 01:32:23,6.13,31/08/2016 00:46:10,8.53,12/09/2016 16:03:26,3.81,,,08/09/2016 05:53:13,8.23,16/08/2016 06:00:21,9.04
-,10/09/2016 03:28:47,5.85,25/08/2016 16:16:24,2.08,21/08/2016 02:32:41,5.96,31/08/2016 01:48:38,8.69,12/09/2016 17:34:34,3.65,,,08/09/2016 06:58:34,8.23,16/08/2016 07:06:30,9.04
-,10/09/2016 04:31:06,5.85,25/08/2016 17:20:43,2.08,21/08/2016 03:32:59,5.80,31/08/2016 02:50:45,8.53,12/09/2016 18:40:39,3.65,,,08/09/2016 07:58:53,8.23,16/08/2016 08:17:40,9.38
-,10/09/2016 05:32:25,5.85,25/08/2016 17:30:45,2.58,21/08/2016 03:52:05,6.30,31/08/2016 03:52:53,8.53,12/09/2016 19:56:45,3.65,,,08/09/2016 09:04:13,8.23,16/08/2016 09:20:48,9.04
-,10/09/2016 06:33:44,5.85,25/08/2016 17:34:47,3.26,21/08/2016 04:52:23,6.30,31/08/2016 05:06:02,8.53,12/09/2016 21:00:50,3.65,,,08/09/2016 10:06:46,8.90,16/08/2016 10:43:27,9.04
-,10/09/2016 07:40:05,5.85,25/08/2016 17:39:48,3.77,21/08/2016 05:59:44,6.30,31/08/2016 06:08:10,8.53,12/09/2016 22:13:56,3.98,,,08/09/2016 11:06:49,9.06,16/08/2016 11:44:42,9.04
-,10/09/2016 08:45:25,5.85,25/08/2016 17:48:51,4.27,21/08/2016 07:05:03,5.96,31/08/2016 07:08:18,8.53,12/09/2016 23:23:02,3.65,,,08/09/2016 12:27:55,8.90,16/08/2016 12:45:57,8.87
-,10/09/2016 09:45:43,5.52,25/08/2016 18:49:09,4.44,21/08/2016 08:05:21,5.96,31/08/2016 08:34:43,8.53,13/09/2016 00:25:07,3.65,,,08/09/2016 13:45:00,8.90,16/08/2016 13:47:33,9.04
-,10/09/2016 09:56:47,4.85,25/08/2016 20:01:28,4.61,21/08/2016 09:18:43,6.30,31/08/2016 09:35:00,8.69,13/09/2016 01:28:12,3.65,,,08/09/2016 15:20:06,8.90,16/08/2016 15:03:56,9.04
-,10/09/2016 10:03:49,4.19,25/08/2016 21:03:47,4.27,21/08/2016 10:21:02,6.30,31/08/2016 10:35:19,8.53,13/09/2016 02:34:17,3.65,,,08/09/2016 16:20:09,9.06,16/08/2016 16:07:15,9.38
-,10/09/2016 10:13:52,3.53,25/08/2016 22:05:25,4.61,21/08/2016 11:49:29,6.30,31/08/2016 11:37:57,8.53,13/09/2016 03:34:21,3.65,,,08/09/2016 17:22:13,8.90,16/08/2016 17:24:44,9.38
-,10/09/2016 11:17:10,3.19,25/08/2016 23:11:45,4.78,21/08/2016 12:49:47,5.96,31/08/2016 12:39:09,8.53,13/09/2016 04:38:27,3.65,,,08/09/2016 18:31:18,8.90,16/08/2016 17:57:54,8.87
-,10/09/2016 12:18:28,3.19,26/08/2016 00:17:00,4.78,21/08/2016 13:56:07,6.30,31/08/2016 13:40:20,8.53,13/09/2016 05:43:32,3.65,,,08/09/2016 19:53:23,8.90,16/08/2016 18:59:22,9.04
-,10/09/2016 13:18:46,3.19,26/08/2016 01:21:13,4.78,21/08/2016 14:19:14,5.80,31/08/2016 14:40:42,8.53,13/09/2016 06:47:37,3.65,,,08/09/2016 20:54:27,8.90,16/08/2016 20:00:54,8.87
-,10/09/2016 14:19:03,3.19,26/08/2016 02:23:27,4.78,21/08/2016 14:21:15,5.29,31/08/2016 15:41:55,8.37,13/09/2016 07:48:42,3.65,,,08/09/2016 22:02:32,9.23,16/08/2016 21:03:02,9.04
-,10/09/2016 15:34:25,3.19,26/08/2016 03:41:43,4.78,21/08/2016 14:26:16,4.79,31/08/2016 16:53:03,8.53,13/09/2016 08:48:47,3.65,,,08/09/2016 23:09:36,8.90,16/08/2016 22:08:11,8.87
-,10/09/2016 16:41:45,3.19,26/08/2016 04:44:57,4.78,21/08/2016 14:31:18,4.29,31/08/2016 18:00:24,8.53,13/09/2016 10:12:54,3.98,,,09/09/2016 00:14:40,8.90,16/08/2016 23:09:40,9.04
-,10/09/2016 17:48:04,2.86,26/08/2016 06:19:19,4.78,21/08/2016 14:37:19,3.79,31/08/2016 19:11:45,8.53,13/09/2016 11:42:01,3.65,,,09/09/2016 01:20:44,8.90,17/08/2016 00:13:00,9.38
-,10/09/2016 19:22:31,3.19,26/08/2016 07:20:30,4.78,21/08/2016 14:51:22,3.29,31/08/2016 20:15:04,8.53,13/09/2016 13:00:07,3.65,,,09/09/2016 02:20:47,8.90,17/08/2016 01:36:29,8.87
-,10/09/2016 20:36:53,3.19,26/08/2016 08:27:38,4.78,21/08/2016 14:53:24,221.39,31/08/2016 21:15:22,8.69,13/09/2016 14:00:12,3.48,,,09/09/2016 03:21:51,9.06,17/08/2016 02:38:07,8.87
-,10/09/2016 21:37:10,3.19,26/08/2016 09:30:46,4.78,21/08/2016 15:47:26,4.29,31/08/2016 22:22:42,8.86,13/09/2016 15:01:17,3.81,,,09/09/2016 04:24:55,8.90,17/08/2016 03:33:15,9.38
-,10/09/2016 23:18:40,3.19,26/08/2016 10:46:56,5.12,21/08/2016 15:53:43,3.29,31/08/2016 23:23:00,8.53,13/09/2016 16:02:22,3.81,,,09/09/2016 05:24:59,8.90,17/08/2016 04:42:25,9.38
-,11/09/2016 00:18:57,3.19,26/08/2016 11:49:05,5.12,21/08/2016 16:40:46,2.79,01/09/2016 00:27:20,8.53,13/09/2016 17:12:28,3.65,,,09/09/2016 06:25:03,9.06,17/08/2016 05:52:34,9.38
-,11/09/2016 02:04:28,3.19,26/08/2016 12:55:14,4.78,21/08/2016 17:48:50,2.79,01/09/2016 01:27:37,8.53,13/09/2016 18:13:33,3.81,,,09/09/2016 07:25:06,9.06,17/08/2016 06:52:48,9.21
-,11/09/2016 03:13:49,3.19,26/08/2016 13:55:22,4.95,21/08/2016 18:48:55,2.79,01/09/2016 02:28:56,8.53,13/09/2016 19:18:38,3.65,,,09/09/2016 08:27:53,8.90,17/08/2016 07:53:06,9.04
-,11/09/2016 04:15:07,2.86,26/08/2016 14:55:29,4.95,21/08/2016 19:48:59,3.12,01/09/2016 03:30:14,8.53,13/09/2016 20:19:43,3.65,,,09/09/2016 09:32:58,8.56,17/08/2016 08:58:34,8.87
-,11/09/2016 05:15:24,3.19,26/08/2016 15:56:04,4.95,21/08/2016 19:57:14,3.62,01/09/2016 04:37:34,8.53,13/09/2016 21:20:48,3.65,,,09/09/2016 10:36:27,9.06,17/08/2016 09:45:48,9.38
-,11/09/2016 06:45:50,3.19,26/08/2016 16:56:12,5.12,21/08/2016 20:03:15,4.13,01/09/2016 05:43:54,8.53,13/09/2016 22:22:53,3.65,,,09/09/2016 12:04:52,9.23,17/08/2016 10:49:06,9.38
-,11/09/2016 08:22:18,3.19,26/08/2016 17:57:20,4.78,21/08/2016 20:07:15,4.63,01/09/2016 06:44:12,8.53,13/09/2016 23:22:58,3.81,,,09/09/2016 13:41:20,8.90,17/08/2016 12:11:18,9.38
-,11/09/2016 09:25:36,3.19,26/08/2016 19:08:29,4.78,21/08/2016 20:13:15,5.13,01/09/2016 07:45:33,8.53,14/09/2016 00:24:03,3.65,,,09/09/2016 14:41:37,8.90,17/08/2016 13:15:27,9.38
-,11/09/2016 10:30:56,2.86,26/08/2016 20:17:38,4.78,21/08/2016 20:21:15,4.63,01/09/2016 08:59:04,8.53,14/09/2016 01:27:08,3.65,,,09/09/2016 15:46:55,8.90,17/08/2016 14:31:38,9.38
-,11/09/2016 11:33:14,3.19,26/08/2016 21:18:47,5.12,21/08/2016 20:28:15,4.13,01/09/2016 09:59:16,8.53,14/09/2016 02:29:13,3.65,,,09/09/2016 16:47:13,8.90,17/08/2016 15:39:48,9.38
-,11/09/2016 12:37:33,2.86,26/08/2016 22:58:59,4.78,21/08/2016 20:34:15,3.62,01/09/2016 10:59:28,8.53,14/09/2016 03:31:18,3.65,,,09/09/2016 17:55:32,8.90,17/08/2016 16:40:57,9.38
-,11/09/2016 13:37:50,3.03,27/08/2016 00:10:08,4.78,21/08/2016 20:49:15,3.12,01/09/2016 12:03:42,8.86,14/09/2016 04:34:23,3.65,,,09/09/2016 19:04:53,8.90,17/08/2016 17:46:07,9.38
-,11/09/2016 15:12:18,3.19,27/08/2016 01:13:16,5.12,21/08/2016 21:50:15,2.79,01/09/2016 13:05:56,8.53,14/09/2016 05:35:28,3.81,,,09/09/2016 20:43:06,8.90,17/08/2016 18:47:17,9.21
-,11/09/2016 16:28:40,3.19,27/08/2016 02:29:26,4.78,21/08/2016 22:52:15,2.96,01/09/2016 14:11:09,8.53,14/09/2016 06:37:33,3.65,,,09/09/2016 22:07:17,8.90,17/08/2016 19:47:25,9.38
-,11/09/2016 17:31:59,3.19,27/08/2016 03:30:33,5.12,21/08/2016 23:54:15,2.79,01/09/2016 15:11:22,8.69,14/09/2016 07:37:38,3.65,,,09/09/2016 23:08:40,8.90,17/08/2016 21:23:40,9.38
-,11/09/2016 18:47:21,3.19,27/08/2016 04:51:44,4.78,22/08/2016 00:56:15,2.96,01/09/2016 16:44:41,8.53,14/09/2016 08:39:43,3.65,,,10/09/2016 00:17:01,8.90,17/08/2016 22:23:49,9.38
-,11/09/2016 20:04:43,2.86,27/08/2016 05:51:53,4.95,22/08/2016 01:58:15,2.96,01/09/2016 17:45:55,8.53,14/09/2016 09:41:48,3.65,,,10/09/2016 01:18:25,9.06,17/08/2016 23:26:57,9.38
-,11/09/2016 21:14:03,3.19,27/08/2016 06:58:01,4.78,22/08/2016 03:00:15,2.96,01/09/2016 18:51:07,8.53,14/09/2016 10:43:53,3.65,,,10/09/2016 02:24:45,8.90,18/08/2016 00:53:18,9.38
-,11/09/2016 22:29:14,3.19,27/08/2016 08:16:12,4.78,22/08/2016 04:01:15,2.79,01/09/2016 19:51:20,8.69,14/09/2016 11:43:58,3.65,,,10/09/2016 03:31:05,8.90,18/08/2016 02:00:39,9.04
-,11/09/2016 23:46:21,3.19,27/08/2016 09:17:22,4.78,22/08/2016 05:02:15,2.96,01/09/2016 21:01:29,8.53,14/09/2016 12:45:03,3.81,,,10/09/2016 04:45:27,8.90,18/08/2016 03:19:04,9.38
-,12/09/2016 00:46:26,2.86,27/08/2016 10:18:47,4.95,22/08/2016 06:02:15,2.79,01/09/2016 22:08:48,8.53,14/09/2016 13:46:09,3.81,,,10/09/2016 06:01:50,8.90,18/08/2016 04:24:24,8.87
-,12/09/2016 01:46:32,3.03,27/08/2016 11:21:01,4.78,22/08/2016 07:03:15,2.79,01/09/2016 23:09:06,8.37,14/09/2016 14:47:13,3.65,,,10/09/2016 07:14:12,8.90,18/08/2016 05:24:25,8.87
-,12/09/2016 02:58:39,2.86,27/08/2016 13:20:19,4.78,22/08/2016 08:05:15,2.79,02/09/2016 00:17:26,8.53,14/09/2016 15:52:18,3.65,,,10/09/2016 08:15:30,8.90,18/08/2016 06:16:46,9.38
-,12/09/2016 04:07:45,3.19,27/08/2016 14:25:29,5.12,22/08/2016 09:06:15,2.79,02/09/2016 01:17:53,8.53,14/09/2016 16:58:24,3.65,,,10/09/2016 09:15:48,9.06,18/08/2016 07:17:09,9.21
-,12/09/2016 05:14:51,3.19,27/08/2016 15:31:38,5.12,22/08/2016 10:12:15,2.96,02/09/2016 02:18:11,8.69,14/09/2016 17:58:29,3.65,,,10/09/2016 09:52:59,8.40,18/08/2016 08:18:24,8.87
-,12/09/2016 06:27:58,3.19,27/08/2016 16:31:47,4.95,22/08/2016 11:13:15,2.96,02/09/2016 03:20:30,8.53,14/09/2016 19:03:34,3.65,,,10/09/2016 09:57:00,7.73,18/08/2016 09:19:38,8.87
-,12/09/2016 07:28:04,3.03,27/08/2016 17:32:30,4.95,22/08/2016 12:16:15,2.79,02/09/2016 04:21:13,8.37,14/09/2016 20:04:39,3.65,,,10/09/2016 10:01:01,7.07,18/08/2016 10:21:18,9.04
-,12/09/2016 08:28:10,3.03,27/08/2016 18:39:39,4.78,22/08/2016 13:16:15,2.79,02/09/2016 05:21:22,8.53,14/09/2016 21:12:44,3.65,,,10/09/2016 10:08:03,6.41,18/08/2016 11:21:37,9.04
-,12/09/2016 09:32:16,2.86,27/08/2016 19:51:48,4.78,22/08/2016 14:19:15,2.79,02/09/2016 06:29:33,8.53,14/09/2016 22:12:49,3.81,,,10/09/2016 10:21:07,5.74,18/08/2016 12:26:57,8.87
-,12/09/2016 10:33:21,3.03,27/08/2016 20:54:57,4.95,22/08/2016 15:20:15,2.96,02/09/2016 07:36:43,8.53,14/09/2016 23:18:54,3.65,,,10/09/2016 11:22:24,5.08,18/08/2016 13:31:18,9.04
-,12/09/2016 11:36:27,3.03,27/08/2016 21:55:06,4.95,22/08/2016 16:24:15,2.79,02/09/2016 08:37:53,8.37,15/09/2016 00:22:59,3.65,,,10/09/2016 12:22:42,5.24,18/08/2016 14:41:40,8.87
-,12/09/2016 12:38:33,3.03,27/08/2016 22:56:15,4.78,22/08/2016 17:26:15,2.96,02/09/2016 09:42:04,8.53,15/09/2016 01:24:04,3.65,,,10/09/2016 13:23:00,5.24,18/08/2016 15:48:01,9.04
-,12/09/2016 13:39:39,2.86,27/08/2016 23:56:31,4.78,22/08/2016 18:32:15,2.96,02/09/2016 10:51:15,8.53,15/09/2016 02:30:10,3.65,,,10/09/2016 14:24:18,5.08,18/08/2016 16:48:20,8.87
-,12/09/2016 14:40:44,3.03,28/08/2016 00:57:51,5.12,22/08/2016 19:34:15,2.96,02/09/2016 11:51:25,8.53,15/09/2016 03:31:14,3.65,,,10/09/2016 15:26:36,5.24,18/08/2016 17:49:39,8.87
-,12/09/2016 15:40:50,2.86,28/08/2016 02:03:11,4.78,22/08/2016 20:38:15,2.79,02/09/2016 12:51:49,8.37,15/09/2016 04:32:19,3.65,,,10/09/2016 16:26:53,5.24,18/08/2016 18:54:59,8.87
-,12/09/2016 16:40:56,2.86,28/08/2016 03:03:49,4.95,22/08/2016 21:39:15,2.96,02/09/2016 13:52:34,8.69,15/09/2016 05:35:24,3.65,,,10/09/2016 17:28:10,5.24,18/08/2016 19:55:18,8.87
-,12/09/2016 17:42:01,3.03,28/08/2016 04:06:08,4.95,22/08/2016 22:40:15,2.96,02/09/2016 14:52:52,8.53,15/09/2016 06:35:29,3.65,,,10/09/2016 18:29:28,5.24,18/08/2016 20:55:39,8.87
-,12/09/2016 18:42:07,3.03,28/08/2016 05:06:35,4.78,22/08/2016 23:42:15,2.79,02/09/2016 15:53:10,8.53,15/09/2016 07:46:35,3.65,,,10/09/2016 19:29:45,5.24,18/08/2016 21:55:57,9.04
-,12/09/2016 19:45:13,3.03,28/08/2016 06:24:08,5.12,23/08/2016 00:45:15,2.79,02/09/2016 16:53:28,8.53,15/09/2016 08:49:40,3.65,,,10/09/2016 20:34:04,5.08,18/08/2016 22:56:25,8.87
-,12/09/2016 20:49:19,2.86,28/08/2016 07:45:25,4.78,23/08/2016 01:48:15,2.79,02/09/2016 17:55:47,8.86,15/09/2016 10:08:46,3.65,,,10/09/2016 21:34:21,5.08,19/08/2016 00:01:45,9.04
-,12/09/2016 21:50:24,2.86,28/08/2016 08:48:39,4.78,23/08/2016 02:50:15,2.79,02/09/2016 19:05:09,8.53,15/09/2016 11:10:51,3.81,,,10/09/2016 22:35:39,5.08,19/08/2016 01:12:06,9.38
-,12/09/2016 22:50:30,2.86,28/08/2016 09:49:52,4.78,23/08/2016 03:51:15,2.79,02/09/2016 20:07:28,8.69,15/09/2016 12:26:57,3.65,,,10/09/2016 23:38:58,5.24,19/08/2016 02:26:28,9.38
-,12/09/2016 23:53:36,2.86,28/08/2016 10:52:05,4.78,23/08/2016 04:54:15,2.79,02/09/2016 21:07:46,8.53,15/09/2016 13:27:02,3.65,,,11/09/2016 00:42:16,5.24,19/08/2016 02:48:35,8.87
-,13/09/2016 00:54:41,3.03,28/08/2016 11:55:19,4.78,23/08/2016 06:00:15,2.79,02/09/2016 22:08:04,8.69,15/09/2016 14:27:07,3.81,,,11/09/2016 01:50:37,5.24,19/08/2016 03:49:54,8.87
-,13/09/2016 01:55:47,3.03,28/08/2016 13:07:35,4.78,23/08/2016 07:07:15,2.79,02/09/2016 23:08:23,8.69,15/09/2016 15:30:12,3.65,,,11/09/2016 02:54:56,5.24,19/08/2016 04:31:06,9.38
-,13/09/2016 02:55:53,3.03,28/08/2016 14:18:49,4.78,23/08/2016 08:10:15,2.79,03/09/2016 00:08:41,8.53,15/09/2016 16:31:17,3.65,,,11/09/2016 04:05:16,5.24,19/08/2016 05:41:28,9.38
-,13/09/2016 03:55:58,2.86,28/08/2016 15:32:05,4.78,23/08/2016 09:11:15,2.96,03/09/2016 01:10:59,8.53,15/09/2016 17:33:22,3.81,,,11/09/2016 05:06:34,5.24,19/08/2016 06:42:53,9.04
-,13/09/2016 04:56:04,2.86,28/08/2016 16:52:22,5.12,23/08/2016 10:12:15,2.96,03/09/2016 02:13:18,8.53,15/09/2016 18:34:27,3.65,,,11/09/2016 06:06:52,5.24,19/08/2016 07:46:10,9.04
-,13/09/2016 05:56:10,2.86,28/08/2016 17:53:35,4.95,23/08/2016 11:14:15,2.96,03/09/2016 04:00:51,8.53,15/09/2016 19:35:32,3.65,,,11/09/2016 07:07:09,5.24,19/08/2016 08:49:29,9.04
-,13/09/2016 06:56:15,2.86,28/08/2016 18:55:48,5.12,23/08/2016 12:14:15,2.96,03/09/2016 05:02:09,8.53,15/09/2016 20:35:37,3.65,,,11/09/2016 08:07:27,5.08,19/08/2016 09:55:49,9.04
-,13/09/2016 07:58:21,3.03,28/08/2016 20:13:05,4.78,23/08/2016 13:20:15,2.96,03/09/2016 06:03:28,8.69,15/09/2016 21:36:42,3.65,,,11/09/2016 09:10:46,5.24,19/08/2016 10:57:28,9.04
-,13/09/2016 08:58:27,2.86,28/08/2016 21:25:21,4.78,23/08/2016 14:20:15,2.79,03/09/2016 07:03:46,8.53,15/09/2016 22:42:47,3.65,,,11/09/2016 10:11:04,5.08,19/08/2016 11:57:47,9.38
-,13/09/2016 10:38:36,2.86,28/08/2016 22:25:31,4.78,23/08/2016 15:22:15,2.79,03/09/2016 08:05:05,8.53,15/09/2016 23:45:52,3.65,,,11/09/2016 11:11:21,5.24,19/08/2016 13:18:00,9.38
-,13/09/2016 11:40:42,2.86,28/08/2016 23:26:44,4.95,23/08/2016 16:23:15,2.96,03/09/2016 09:05:27,8.69,16/09/2016 00:45:57,3.65,,,11/09/2016 12:12:39,5.24,19/08/2016 13:48:10,8.87
-,13/09/2016 12:41:47,2.86,29/08/2016 00:27:04,4.78,23/08/2016 17:26:15,2.96,03/09/2016 10:05:41,8.37,16/09/2016 01:49:02,3.65,,,11/09/2016 13:12:57,5.24,19/08/2016 14:48:28,9.04
-,13/09/2016 13:49:54,2.86,29/08/2016 01:31:15,4.78,23/08/2016 18:27:15,2.79,03/09/2016 11:11:29,8.69,16/09/2016 02:49:07,3.65,,,11/09/2016 14:13:15,5.24,19/08/2016 15:55:49,9.04
-,13/09/2016 14:49:59,3.03,29/08/2016 02:31:27,5.12,23/08/2016 19:32:15,2.96,03/09/2016 12:11:37,8.53,16/09/2016 03:51:12,3.65,,,11/09/2016 15:13:32,5.08,19/08/2016 16:59:26,9.04
-,13/09/2016 15:53:05,3.03,29/08/2016 03:42:40,4.78,23/08/2016 20:34:15,2.96,03/09/2016 13:15:45,8.53,16/09/2016 04:56:17,3.65,,,11/09/2016 16:15:51,5.24,19/08/2016 18:00:37,9.04
-,13/09/2016 16:54:11,2.86,29/08/2016 04:50:52,5.12,23/08/2016 21:35:15,2.96,03/09/2016 14:21:04,8.53,16/09/2016 06:02:23,3.65,,,11/09/2016 17:25:11,5.24,19/08/2016 19:00:45,9.04
-,13/09/2016 17:56:17,3.03,29/08/2016 05:51:03,4.78,23/08/2016 22:37:15,2.96,03/09/2016 15:21:18,8.53,16/09/2016 07:03:27,3.65,,,11/09/2016 18:30:31,5.24,19/08/2016 20:07:55,8.87
-,13/09/2016 18:56:22,3.03,29/08/2016 06:51:12,4.95,23/08/2016 23:37:15,2.96,03/09/2016 16:29:45,8.53,16/09/2016 08:04:32,3.65,,,11/09/2016 19:32:49,5.08,19/08/2016 21:08:07,8.87
-,13/09/2016 19:56:28,2.86,29/08/2016 07:59:25,4.78,24/08/2016 00:41:15,2.79,03/09/2016 17:32:55,8.53,16/09/2016 09:04:37,3.65,,,11/09/2016 20:34:07,5.24,19/08/2016 22:08:27,8.87
-,13/09/2016 20:56:33,2.86,29/08/2016 09:13:38,4.78,24/08/2016 01:41:15,2.96,03/09/2016 18:37:06,8.53,16/09/2016 10:05:42,3.81,,,11/09/2016 21:36:23,5.24,19/08/2016 23:14:35,8.87
-,13/09/2016 22:00:39,3.03,29/08/2016 10:24:52,4.78,24/08/2016 02:42:15,2.96,03/09/2016 20:25:25,8.53,16/09/2016 11:06:47,3.65,,,11/09/2016 22:37:26,5.24,20/08/2016 00:14:59,9.04
-,13/09/2016 23:01:45,2.86,29/08/2016 11:25:03,4.95,24/08/2016 03:43:15,2.79,03/09/2016 21:27:36,8.53,16/09/2016 12:07:23,3.65,,,11/09/2016 23:38:29,5.24,20/08/2016 01:26:20,9.38
-,14/09/2016 00:02:51,2.86,29/08/2016 12:27:14,5.12,24/08/2016 04:44:15,2.79,03/09/2016 22:33:47,8.53,16/09/2016 13:14:24,3.65,,,12/09/2016 00:38:31,5.24,20/08/2016 02:18:41,8.87
-,14/09/2016 01:07:57,3.03,29/08/2016 13:29:25,4.78,24/08/2016 05:44:15,2.96,03/09/2016 23:34:58,8.86,16/09/2016 14:18:25,3.65,,,12/09/2016 01:38:34,5.24,20/08/2016 03:18:53,9.04
-,14/09/2016 02:12:03,3.03,29/08/2016 14:42:39,5.12,24/08/2016 06:48:15,2.79,04/09/2016 00:40:11,8.37,16/09/2016 15:21:26,3.65,,,12/09/2016 02:38:36,5.24,20/08/2016 04:30:35,8.87
-,14/09/2016 03:15:09,3.03,29/08/2016 15:43:06,4.95,24/08/2016 07:48:15,2.79,04/09/2016 01:40:24,8.53,16/09/2016 16:21:27,3.65,,,12/09/2016 03:51:40,5.24,20/08/2016 05:30:51,9.04
-,14/09/2016 04:15:14,3.03,29/08/2016 16:43:14,4.78,24/08/2016 08:48:15,2.79,04/09/2016 02:41:49,8.53,16/09/2016 17:24:29,3.65,,,12/09/2016 04:55:42,5.24,20/08/2016 06:32:08,8.87
-,14/09/2016 05:16:20,3.03,29/08/2016 18:03:25,4.78,24/08/2016 09:50:15,2.79,04/09/2016 03:50:07,8.53,16/09/2016 18:26:30,3.81,,,12/09/2016 05:55:45,5.08,20/08/2016 07:32:22,8.87
-,14/09/2016 06:17:26,3.03,29/08/2016 19:03:34,4.78,24/08/2016 10:59:15,2.79,04/09/2016 05:12:28,8.53,16/09/2016 19:26:31,3.81,,,12/09/2016 06:57:48,5.24,20/08/2016 08:32:41,9.04
-,14/09/2016 07:17:31,3.03,29/08/2016 20:08:16,4.95,24/08/2016 11:59:15,2.96,04/09/2016 06:13:44,8.69,16/09/2016 20:26:32,3.65,,,12/09/2016 08:00:50,5.24,20/08/2016 09:32:56,8.87
-,14/09/2016 08:17:37,3.03,29/08/2016 21:09:23,4.78,24/08/2016 12:59:15,2.96,04/09/2016 07:20:01,8.53,16/09/2016 21:28:33,3.81,,,12/09/2016 09:33:54,5.24,20/08/2016 09:41:58,8.37
-,14/09/2016 09:17:43,3.03,29/08/2016 22:10:47,4.95,24/08/2016 14:00:15,2.79,04/09/2016 08:20:18,8.53,16/09/2016 22:28:34,3.65,,,12/09/2016 10:48:57,4.91,20/08/2016 09:43:59,7.87
-,14/09/2016 10:17:48,3.03,29/08/2016 23:11:58,4.78,24/08/2016 15:01:15,2.79,04/09/2016 09:21:35,8.53,16/09/2016 23:32:35,3.81,,,12/09/2016 12:23:02,4.91,20/08/2016 09:45:59,7.36
-,14/09/2016 11:20:54,3.03,30/08/2016 00:12:09,4.78,24/08/2016 16:07:15,2.79,04/09/2016 10:36:54,8.53,17/09/2016 00:32:36,3.81,,,12/09/2016 13:23:04,5.08,20/08/2016 09:49:00,6.86
-,14/09/2016 12:21:00,3.03,30/08/2016 01:14:20,4.78,24/08/2016 17:11:15,2.79,04/09/2016 11:42:12,8.53,17/09/2016 01:32:37,3.65,,,12/09/2016 14:28:07,4.91,20/08/2016 09:52:01,6.35
-,14/09/2016 13:21:05,2.86,30/08/2016 02:22:33,4.78,24/08/2016 18:12:15,2.96,04/09/2016 13:03:33,8.53,17/09/2016 02:46:38,3.65,,,12/09/2016 15:38:10,4.91,20/08/2016 09:58:03,5.85
-,14/09/2016 14:27:12,3.03,30/08/2016 03:22:44,4.95,24/08/2016 19:12:15,2.79,04/09/2016 14:03:49,8.69,17/09/2016 04:40:40,3.65,,,12/09/2016 16:53:13,4.91,20/08/2016 10:04:05,5.35
-,14/09/2016 15:27:17,2.86,30/08/2016 04:47:00,4.78,24/08/2016 20:13:15,2.79,04/09/2016 15:08:06,8.53,17/09/2016 06:56:43,3.65,,,12/09/2016 17:54:16,4.91,20/08/2016 10:15:08,4.84
-,14/09/2016 16:28:23,3.03,30/08/2016 05:48:11,4.95,24/08/2016 21:05:16,3.29,04/09/2016 16:08:22,8.53,17/09/2016 08:04:44,3.65,,,12/09/2016 18:59:19,4.91,20/08/2016 10:44:16,4.34
-,14/09/2016 17:28:28,2.86,30/08/2016 06:51:24,4.78,24/08/2016 21:09:16,3.79,04/09/2016 17:16:40,8.53,17/09/2016 09:14:45,3.65,,,12/09/2016 20:12:22,4.91,20/08/2016 12:43:51,4.51
-,14/09/2016 18:29:34,2.86,30/08/2016 08:09:40,4.78,24/08/2016 21:16:16,4.29,04/09/2016 18:20:58,8.53,17/09/2016 10:22:46,3.65,,,12/09/2016 21:14:24,4.91,20/08/2016 13:47:10,4.17
-,14/09/2016 19:30:40,3.03,30/08/2016 09:27:56,5.12,24/08/2016 21:21:16,4.79,04/09/2016 19:22:15,8.86,17/09/2016 11:44:48,3.65,,,12/09/2016 22:18:27,4.91,20/08/2016 15:07:33,4.51
-,14/09/2016 20:32:46,3.03,30/08/2016 10:32:10,5.12,24/08/2016 21:35:16,5.29,04/09/2016 20:31:32,8.53,17/09/2016 12:52:49,3.65,,,12/09/2016 23:34:30,4.91,20/08/2016 16:50:03,4.51
-,14/09/2016 21:32:51,3.03,30/08/2016 11:44:25,4.78,24/08/2016 22:43:16,5.46,04/09/2016 21:34:50,8.53,17/09/2016 13:52:50,3.65,,,13/09/2016 00:41:34,4.91,20/08/2016 18:11:27,4.17
-,14/09/2016 22:32:57,3.03,30/08/2016 12:48:37,4.78,24/08/2016 23:57:16,5.46,04/09/2016 22:48:09,8.53,17/09/2016 15:07:51,3.65,,,13/09/2016 01:48:36,4.91,20/08/2016 19:15:45,4.17
-,14/09/2016 23:34:03,3.03,30/08/2016 13:48:48,4.95,25/08/2016 00:57:22,5.63,04/09/2016 23:52:25,8.53,17/09/2016 16:08:52,3.65,,,13/09/2016 02:49:39,4.91,20/08/2016 19:43:54,4.67
-,15/09/2016 00:34:08,3.03,30/08/2016 14:55:00,4.78,25/08/2016 01:59:28,5.80,05/09/2016 00:55:42,8.53,17/09/2016 17:10:53,3.65,,,13/09/2016 04:13:42,4.91,20/08/2016 19:45:55,5.18
-,15/09/2016 01:36:14,2.86,30/08/2016 16:43:20,5.12,25/08/2016 02:59:34,5.80,05/09/2016 02:00:00,8.53,17/09/2016 18:10:55,3.81,,,13/09/2016 05:18:45,4.91,20/08/2016 19:47:56,5.68
-,15/09/2016 02:41:20,2.86,30/08/2016 17:54:33,4.78,25/08/2016 03:59:44,5.80,05/09/2016 03:15:19,8.53,17/09/2016 19:12:56,3.65,,,13/09/2016 06:22:48,4.91,20/08/2016 19:49:56,6.19
-,15/09/2016 03:42:26,2.86,30/08/2016 18:58:45,5.12,25/08/2016 05:15:07,5.63,05/09/2016 04:16:33,8.53,17/09/2016 20:15:57,3.65,,,13/09/2016 07:39:51,4.91,20/08/2016 19:51:57,6.69
-,15/09/2016 04:42:31,3.03,30/08/2016 19:59:36,4.95,25/08/2016 06:13:36,6.13,05/09/2016 05:21:44,8.53,17/09/2016 21:16:58,3.65,,,13/09/2016 08:40:54,4.91,20/08/2016 19:54:58,7.19
-,15/09/2016 05:42:37,2.86,30/08/2016 20:59:54,4.95,25/08/2016 07:14:54,6.13,05/09/2016 06:21:55,8.37,17/09/2016 22:18:59,3.65,,,13/09/2016 09:45:57,5.08,20/08/2016 19:59:59,7.70
-,15/09/2016 06:42:42,2.86,30/08/2016 22:01:13,4.95,25/08/2016 08:18:13,5.96,05/09/2016 07:27:09,8.53,17/09/2016 23:29:00,3.65,,,13/09/2016 11:06:00,5.24,20/08/2016 20:07:02,8.20
-,15/09/2016 07:42:48,2.86,30/08/2016 23:01:31,4.78,25/08/2016 09:19:32,5.96,05/09/2016 08:30:21,8.53,18/09/2016 00:29:02,3.81,,,13/09/2016 12:39:04,4.91,20/08/2016 20:16:05,8.71
-,15/09/2016 08:45:54,2.86,31/08/2016 00:01:49,4.78,25/08/2016 10:19:54,5.96,05/09/2016 09:50:38,8.20,18/09/2016 01:30:03,3.65,,,13/09/2016 13:47:07,5.24,20/08/2016 21:16:24,8.87
-,15/09/2016 09:50:00,3.03,31/08/2016 01:02:05,4.78,25/08/2016 10:33:59,5.46,05/09/2016 10:50:50,8.37,18/09/2016 02:32:04,3.65,,,13/09/2016 14:47:10,4.91,20/08/2016 22:19:44,8.54
-,15/09/2016 10:50:06,2.86,31/08/2016 02:05:19,4.78,25/08/2016 10:36:59,4.96,05/09/2016 11:51:11,8.37,18/09/2016 03:33:05,3.81,,,13/09/2016 15:49:13,5.08,20/08/2016 23:24:29,8.87
-,15/09/2016 11:51:11,2.86,31/08/2016 03:08:26,5.12,25/08/2016 10:43:01,4.46,05/09/2016 12:54:31,8.53,18/09/2016 04:34:06,3.81,,,13/09/2016 16:52:15,4.91,21/08/2016 00:34:49,9.38
-,15/09/2016 12:52:17,2.86,31/08/2016 04:13:36,4.78,25/08/2016 10:48:03,3.96,05/09/2016 13:55:03,8.53,18/09/2016 05:35:07,3.65,,,13/09/2016 17:54:18,4.91,21/08/2016 01:39:56,9.38
-,15/09/2016 13:52:23,3.03,31/08/2016 05:25:44,4.78,25/08/2016 11:00:06,3.46,05/09/2016 14:55:21,8.53,18/09/2016 06:35:08,3.81,,,13/09/2016 18:54:21,5.08,21/08/2016 02:51:04,9.04
-,15/09/2016 14:53:29,2.86,31/08/2016 06:32:53,5.12,25/08/2016 11:24:13,2.96,05/09/2016 15:58:40,8.53,18/09/2016 07:36:09,3.81,,,13/09/2016 19:54:24,4.91,21/08/2016 03:51:12,9.21
-,15/09/2016 15:56:34,3.03,31/08/2016 07:42:03,4.78,25/08/2016 12:28:31,2.79,05/09/2016 16:59:59,8.53,18/09/2016 08:39:10,3.81,,,13/09/2016 20:55:26,5.08,21/08/2016 04:55:19,9.38
-,15/09/2016 16:56:40,3.03,31/08/2016 08:43:17,4.78,25/08/2016 13:33:50,2.79,05/09/2016 18:00:19,8.37,18/09/2016 09:44:11,3.65,,,13/09/2016 21:55:29,5.08,21/08/2016 06:01:26,9.38
-,15/09/2016 18:02:46,3.03,31/08/2016 09:46:37,4.78,25/08/2016 14:44:10,2.79,05/09/2016 19:00:37,8.53,18/09/2016 10:45:12,3.81,,,13/09/2016 22:55:32,4.91,21/08/2016 07:10:34,9.04
-,15/09/2016 19:02:52,3.03,31/08/2016 10:47:55,4.78,25/08/2016 15:46:28,2.79,05/09/2016 20:02:56,8.53,18/09/2016 11:46:13,3.81,,,13/09/2016 23:55:34,5.08,21/08/2016 08:18:43,9.38
-,15/09/2016 20:09:58,3.03,31/08/2016 11:52:21,4.78,25/08/2016 16:46:45,2.79,05/09/2016 21:08:15,8.53,18/09/2016 12:46:15,3.81,,,14/09/2016 01:02:37,4.91,21/08/2016 09:19:50,9.04
-,15/09/2016 21:16:04,3.03,31/08/2016 13:02:43,5.12,25/08/2016 17:30:58,3.29,05/09/2016 22:13:51,8.37,18/09/2016 13:47:16,3.81,,,14/09/2016 02:06:40,4.91,21/08/2016 11:00:03,9.04
-,15/09/2016 22:16:10,2.86,31/08/2016 14:13:05,4.78,25/08/2016 17:36:00,3.79,05/09/2016 23:15:08,8.53,18/09/2016 14:51:17,3.81,,,14/09/2016 03:06:43,5.08,21/08/2016 12:12:12,9.04
-,15/09/2016 23:21:16,3.03,31/08/2016 15:16:13,4.78,25/08/2016 17:42:01,4.29,06/09/2016 00:17:27,8.53,18/09/2016 15:54:18,3.81,,,14/09/2016 04:07:46,4.91,21/08/2016 13:15:20,9.04
-,16/09/2016 00:24:22,3.03,31/08/2016 16:16:21,4.95,25/08/2016 17:48:03,4.79,06/09/2016 01:21:52,8.53,18/09/2016 16:54:19,3.81,,,14/09/2016 05:21:49,4.91,21/08/2016 14:15:28,9.04
-,16/09/2016 01:24:27,3.03,31/08/2016 17:16:53,4.95,25/08/2016 17:57:06,5.29,06/09/2016 02:26:00,8.53,18/09/2016 17:55:20,3.65,,,14/09/2016 06:23:51,4.91,21/08/2016 14:18:28,8.37
-,16/09/2016 02:24:33,2.86,31/08/2016 19:02:06,4.78,25/08/2016 18:42:20,5.80,06/09/2016 03:27:07,8.69,18/09/2016 18:55:21,3.81,,,14/09/2016 07:26:54,4.91,21/08/2016 14:20:28,7.87
-,16/09/2016 03:26:39,2.86,31/08/2016 20:02:14,4.95,25/08/2016 19:46:39,5.63,06/09/2016 04:32:15,8.53,18/09/2016 19:59:22,3.81,,,14/09/2016 08:39:57,4.91,21/08/2016 14:22:29,7.36
-,16/09/2016 04:27:45,2.86,31/08/2016 21:20:24,4.78,25/08/2016 20:47:58,5.46,06/09/2016 05:32:23,8.69,18/09/2016 21:02:23,3.65,,,14/09/2016 09:41:00,5.08,21/08/2016 14:25:29,6.86
-,16/09/2016 05:27:50,3.03,31/08/2016 22:25:32,4.78,25/08/2016 21:56:19,5.46,06/09/2016 06:32:29,8.69,18/09/2016 22:04:24,3.65,,,14/09/2016 10:47:03,4.91,21/08/2016 14:28:30,6.35
-,16/09/2016 06:29:56,2.86,31/08/2016 23:31:40,4.78,25/08/2016 22:38:44,5.96,06/09/2016 07:41:38,8.53,18/09/2016 23:06:25,3.81,,,14/09/2016 11:49:06,4.91,21/08/2016 14:33:30,5.85
-,16/09/2016 07:34:02,3.03,01/09/2016 00:42:48,4.78,25/08/2016 23:43:04,6.30,06/09/2016 09:01:48,8.53,19/09/2016 00:06:26,3.81,,,14/09/2016 12:49:08,5.08,21/08/2016 14:38:31,5.35
-,16/09/2016 08:37:08,3.03,01/09/2016 01:42:56,4.95,26/08/2016 00:44:22,5.96,06/09/2016 10:05:03,8.69,19/09/2016 01:06:27,3.81,,,14/09/2016 13:49:11,5.08,21/08/2016 14:49:33,4.84
-,16/09/2016 09:37:14,3.03,01/09/2016 03:14:09,4.78,26/08/2016 01:45:40,6.13,06/09/2016 11:48:25,8.53,19/09/2016 02:08:28,3.81,,,14/09/2016 14:49:14,4.91,21/08/2016 14:53:33,2.15
-,16/09/2016 10:37:19,2.86,01/09/2016 04:17:16,4.78,26/08/2016 02:45:58,6.13,06/09/2016 12:51:39,8.53,19/09/2016 03:08:29,3.81,,,14/09/2016 15:59:16,4.91,21/08/2016 15:48:33,5.18
-,16/09/2016 11:37:25,2.86,01/09/2016 05:17:24,4.95,26/08/2016 03:53:19,6.30,06/09/2016 13:59:11,8.53,19/09/2016 04:12:30,3.65,,,14/09/2016 17:00:19,5.08,21/08/2016 15:53:33,4.67
-,16/09/2016 12:40:26,3.03,01/09/2016 06:20:32,4.78,26/08/2016 04:53:37,6.30,06/09/2016 14:59:36,8.69,19/09/2016 05:12:31,3.65,,,14/09/2016 18:04:22,4.91,21/08/2016 17:33:52,4.17
-,16/09/2016 13:43:32,3.03,01/09/2016 07:22:55,4.95,26/08/2016 05:59:57,6.30,06/09/2016 16:06:44,8.53,19/09/2016 06:14:32,3.81,,,14/09/2016 19:19:25,4.91,21/08/2016 18:45:57,4.17
-,16/09/2016 14:43:37,3.03,01/09/2016 08:23:04,4.78,26/08/2016 07:00:26,5.96,06/09/2016 17:13:19,8.69,19/09/2016 07:14:33,3.81,,,14/09/2016 20:19:28,4.91,21/08/2016 19:50:02,4.51
-,16/09/2016 15:43:43,3.03,01/09/2016 09:28:27,4.78,26/08/2016 08:04:46,6.30,06/09/2016 18:15:38,8.53,19/09/2016 08:20:34,3.65,,,14/09/2016 21:29:31,4.91,21/08/2016 19:52:02,5.01
-,16/09/2016 16:44:48,2.86,01/09/2016 10:28:35,4.78,26/08/2016 09:11:06,6.30,06/09/2016 19:15:55,8.69,19/09/2016 09:20:35,3.81,,,14/09/2016 22:37:34,4.91,21/08/2016 19:56:03,5.51
-,16/09/2016 17:44:54,2.86,01/09/2016 11:47:46,5.12,26/08/2016 10:12:24,5.96,06/09/2016 20:16:13,8.69,19/09/2016 10:23:37,3.81,,,14/09/2016 23:37:36,5.08,21/08/2016 19:59:06,6.02
-,16/09/2016 18:44:59,3.03,01/09/2016 12:47:54,4.78,26/08/2016 11:26:47,5.96,06/09/2016 21:18:27,8.53,19/09/2016 11:23:38,3.81,,,15/09/2016 00:40:39,4.91,21/08/2016 20:04:07,6.52
-,16/09/2016 19:45:05,2.86,01/09/2016 14:01:04,4.78,26/08/2016 12:31:07,5.96,06/09/2016 22:29:48,8.53,19/09/2016 12:24:39,3.65,,,15/09/2016 01:43:42,4.91,21/08/2016 20:07:08,7.03
-,16/09/2016 20:51:11,3.03,01/09/2016 15:25:14,5.12,26/08/2016 13:51:31,5.96,06/09/2016 23:31:05,8.53,19/09/2016 13:24:40,3.65,,,15/09/2016 02:51:45,4.91,21/08/2016 20:13:10,7.53
-,16/09/2016 21:51:16,3.03,01/09/2016 16:25:22,4.95,26/08/2016 15:00:51,5.63,07/09/2016 00:31:23,8.69,19/09/2016 14:24:41,3.65,,,15/09/2016 03:58:48,4.91,21/08/2016 20:20:12,7.03
-,16/09/2016 23:08:23,3.03,01/09/2016 17:31:31,4.78,26/08/2016 15:46:13,6.13,07/09/2016 01:37:40,8.53,19/09/2016 15:34:42,3.81,,,15/09/2016 05:11:51,4.91,21/08/2016 20:23:13,6.52
-,17/09/2016 00:08:28,2.86,01/09/2016 18:37:39,4.78,26/08/2016 16:46:21,6.30,07/09/2016 02:41:56,8.53,19/09/2016 16:34:43,3.81,,,15/09/2016 06:13:53,4.91,21/08/2016 20:27:14,6.02
-,17/09/2016 01:09:34,2.86,01/09/2016 19:40:48,4.78,26/08/2016 18:00:31,5.96,07/09/2016 03:47:14,8.53,19/09/2016 17:34:44,3.65,,,15/09/2016 07:19:56,4.91,21/08/2016 20:32:15,5.51
-,17/09/2016 02:18:40,2.86,01/09/2016 20:56:09,4.78,26/08/2016 19:01:39,6.30,07/09/2016 04:47:30,8.69,19/09/2016 18:38:45,3.81,,,15/09/2016 08:19:59,5.08,21/08/2016 20:40:17,5.01
-,17/09/2016 03:46:48,2.86,01/09/2016 21:57:47,4.95,26/08/2016 20:02:46,5.96,07/09/2016 06:00:51,8.53,19/09/2016 19:40:46,3.65,,,15/09/2016 09:21:01,4.91,21/08/2016 21:00:23,4.51
-,17/09/2016 04:52:54,2.86,01/09/2016 22:58:05,4.78,26/08/2016 21:06:55,6.30,07/09/2016 07:02:09,8.69,19/09/2016 20:42:47,3.81,,,15/09/2016 10:21:04,5.08,21/08/2016 22:05:42,4.17
-,17/09/2016 05:56:00,2.86,02/09/2016 00:05:26,4.95,26/08/2016 22:08:03,6.30,07/09/2016 08:17:31,8.53,19/09/2016 21:45:49,3.81,,,15/09/2016 11:33:07,4.91,21/08/2016 23:26:05,4.17
-,17/09/2016 07:34:08,2.86,02/09/2016 01:06:54,4.78,26/08/2016 23:12:12,5.96,07/09/2016 09:20:49,8.53,19/09/2016 22:45:50,3.65,,,15/09/2016 12:37:10,4.91,22/08/2016 00:26:22,4.17
-,17/09/2016 08:47:14,2.86,02/09/2016 02:13:14,4.78,27/08/2016 00:17:20,6.30,07/09/2016 10:34:16,8.53,19/09/2016 23:45:51,3.65,,,15/09/2016 13:37:13,4.91,22/08/2016 01:30:41,4.17
-,17/09/2016 09:56:19,2.86,02/09/2016 03:24:36,5.12,27/08/2016 01:18:29,6.30,07/09/2016 11:34:34,8.53,20/09/2016 00:46:52,3.65,,,15/09/2016 14:38:15,4.91,22/08/2016 02:35:00,4.17
-,17/09/2016 10:56:23,3.03,02/09/2016 04:24:59,4.95,27/08/2016 02:18:37,6.30,07/09/2016 11:51:39,7.87,20/09/2016 01:46:53,3.65,,,15/09/2016 15:38:18,4.91,22/08/2016 03:39:19,4.51
-,17/09/2016 12:03:29,2.86,02/09/2016 05:25:18,4.78,27/08/2016 03:18:44,6.30,07/09/2016 11:53:40,7.22,20/09/2016 02:49:54,3.65,,,15/09/2016 16:38:21,4.91,22/08/2016 04:55:41,4.17
-,17/09/2016 13:04:34,2.86,02/09/2016 06:26:37,4.95,27/08/2016 04:18:53,6.13,07/09/2016 11:57:41,6.40,20/09/2016 03:49:55,3.81,,,15/09/2016 17:41:23,4.91,22/08/2016 05:56:59,4.17
-,17/09/2016 14:04:40,3.03,02/09/2016 07:28:56,4.95,27/08/2016 05:19:01,6.13,07/09/2016 12:01:42,5.74,20/09/2016 04:49:56,3.65,,,15/09/2016 18:41:26,4.91,22/08/2016 07:01:18,4.17
-,17/09/2016 15:07:45,2.86,02/09/2016 08:30:14,4.78,27/08/2016 06:22:09,5.96,07/09/2016 12:03:42,5.09,20/09/2016 05:51:57,3.81,,,15/09/2016 19:43:29,5.08,22/08/2016 08:09:38,4.17
-,17/09/2016 16:07:50,2.86,02/09/2016 09:32:33,4.95,27/08/2016 07:28:18,6.30,07/09/2016 12:16:46,4.43,20/09/2016 06:51:58,3.65,,,15/09/2016 20:44:31,4.91,22/08/2016 09:13:56,4.17
-,17/09/2016 17:10:56,3.03,02/09/2016 10:33:52,4.78,27/08/2016 08:28:30,6.13,07/09/2016 13:24:05,3.77,20/09/2016 07:53:59,3.65,,,15/09/2016 21:46:34,5.08,22/08/2016 10:39:21,4.17
-,17/09/2016 18:11:02,3.03,02/09/2016 11:38:12,4.95,27/08/2016 09:15:41,5.63,07/09/2016 14:26:23,3.77,20/09/2016 08:54:01,3.65,,,15/09/2016 22:47:36,4.91,22/08/2016 11:50:42,4.17
-,17/09/2016 19:14:08,2.86,02/09/2016 12:42:04,4.95,27/08/2016 10:26:03,5.63,07/09/2016 15:43:45,3.77,20/09/2016 09:55:02,3.65,,,15/09/2016 23:48:39,4.91,22/08/2016 12:53:00,4.17
-,17/09/2016 20:15:13,2.86,02/09/2016 13:43:31,4.78,27/08/2016 10:52:22,6.13,07/09/2016 16:34:58,4.43,20/09/2016 10:57:03,3.81,,,16/09/2016 00:49:42,4.91,22/08/2016 14:06:20,4.17
-,17/09/2016 21:15:18,2.86,02/09/2016 14:43:49,4.95,27/08/2016 11:59:38,5.96,07/09/2016 16:38:58,5.09,20/09/2016 11:57:04,3.65,,,16/09/2016 01:54:45,4.91,22/08/2016 15:31:44,4.17
-,17/09/2016 22:21:24,3.03,02/09/2016 15:48:09,4.78,27/08/2016 12:59:54,6.30,07/09/2016 16:41:59,5.74,20/09/2016 12:59:05,3.65,,,16/09/2016 02:54:47,5.08,22/08/2016 16:33:02,4.51
-,17/09/2016 23:21:29,2.86,02/09/2016 16:48:28,4.95,27/08/2016 14:12:11,6.30,07/09/2016 16:47:59,5.09,20/09/2016 13:59:06,3.65,,,16/09/2016 03:55:50,4.91,22/08/2016 17:34:20,4.17
-,18/09/2016 00:21:35,3.03,02/09/2016 18:24:57,4.78,27/08/2016 15:15:27,6.30,07/09/2016 17:00:00,4.43,20/09/2016 14:59:08,3.65,,,16/09/2016 04:56:52,4.91,22/08/2016 18:36:38,4.34
-,18/09/2016 01:26:40,3.03,02/09/2016 19:34:19,4.78,27/08/2016 16:18:42,6.30,07/09/2016 17:44:02,3.77,20/09/2016 15:59:09,3.65,,,16/09/2016 05:56:55,5.08,22/08/2016 20:09:05,4.17
-,18/09/2016 02:35:46,3.03,02/09/2016 20:34:37,4.95,27/08/2016 17:18:57,6.13,07/09/2016 18:52:05,3.77,20/09/2016 16:59:10,3.65,,,16/09/2016 06:56:57,4.91,22/08/2016 21:10:22,4.17
-,18/09/2016 03:36:52,3.03,02/09/2016 21:46:59,4.78,27/08/2016 18:41:27,6.30,07/09/2016 19:52:08,3.94,20/09/2016 18:02:11,3.65,,,16/09/2016 07:57:00,5.08,22/08/2016 22:13:41,4.17
-,18/09/2016 04:36:57,2.86,02/09/2016 22:54:20,4.78,27/08/2016 19:41:45,6.30,07/09/2016 20:55:11,3.77,20/09/2016 19:03:12,3.81,,,16/09/2016 08:57:03,5.08,22/08/2016 23:19:59,4.17
-,18/09/2016 05:42:03,3.03,02/09/2016 23:56:40,4.78,27/08/2016 20:47:05,5.80,07/09/2016 21:57:13,3.77,20/09/2016 20:05:13,3.81,,,16/09/2016 09:58:05,5.08,23/08/2016 00:37:22,4.17
-,18/09/2016 06:46:09,3.03,03/09/2016 01:50:15,5.12,27/08/2016 21:47:23,5.80,07/09/2016 23:01:17,3.94,20/09/2016 21:06:15,3.65,,,16/09/2016 10:58:08,5.08,23/08/2016 01:40:40,4.17
-,18/09/2016 07:46:14,2.86,03/09/2016 03:04:38,5.12,27/08/2016 22:54:43,5.96,08/09/2016 00:01:20,3.94,20/09/2016 22:09:16,3.65,,,16/09/2016 11:58:23,4.91,23/08/2016 03:13:07,4.17
-,18/09/2016 08:59:21,3.03,03/09/2016 04:41:08,5.12,27/08/2016 23:56:11,6.13,08/09/2016 01:01:23,3.94,20/09/2016 23:11:17,3.65,,,16/09/2016 13:00:27,4.91,23/08/2016 04:20:26,4.17
-,18/09/2016 10:02:27,3.03,03/09/2016 05:55:31,4.78,28/08/2016 00:57:18,6.13,08/09/2016 02:01:25,3.77,21/09/2016 00:11:18,3.81,,,16/09/2016 14:01:32,5.08,23/08/2016 05:20:44,4.17
-,18/09/2016 11:03:32,3.03,03/09/2016 06:58:51,5.12,28/08/2016 01:57:26,6.13,08/09/2016 02:06:26,4.43,21/09/2016 01:11:19,3.81,,,16/09/2016 15:02:36,5.08,23/08/2016 06:37:06,4.17
-,18/09/2016 12:04:37,2.70,03/09/2016 08:14:13,5.12,28/08/2016 02:58:42,6.30,08/09/2016 02:10:26,5.09,21/09/2016 02:15:20,3.81,,,16/09/2016 16:04:41,5.08,23/08/2016 07:59:30,4.17
-,18/09/2016 13:13:44,3.03,03/09/2016 09:14:33,4.95,28/08/2016 03:37:54,5.80,08/09/2016 02:14:26,5.74,21/09/2016 03:15:21,3.81,,,16/09/2016 17:07:45,5.08,23/08/2016 09:05:50,4.17
-,18/09/2016 14:16:49,3.03,03/09/2016 10:17:53,4.95,28/08/2016 04:42:14,5.96,08/09/2016 02:18:26,6.40,21/09/2016 04:17:22,3.81,,,16/09/2016 18:09:49,5.08,23/08/2016 10:08:08,4.17
-,18/09/2016 15:19:55,3.03,03/09/2016 11:19:25,4.95,28/08/2016 05:42:54,6.13,08/09/2016 02:33:28,7.05,21/09/2016 05:17:23,3.81,,,16/09/2016 19:09:54,4.91,23/08/2016 11:27:31,4.17
-,18/09/2016 16:27:02,3.03,03/09/2016 12:29:36,5.12,28/08/2016 06:50:03,6.30,08/09/2016 03:33:31,7.05,21/09/2016 06:17:24,3.65,,,16/09/2016 20:12:58,5.08,23/08/2016 12:33:50,4.17
-,18/09/2016 17:28:07,2.86,03/09/2016 13:49:55,4.78,28/08/2016 08:02:12,6.30,08/09/2016 04:34:35,6.73,21/09/2016 07:21:25,3.81,,,16/09/2016 21:17:03,5.08,23/08/2016 13:37:09,4.17
-,18/09/2016 18:29:13,2.86,03/09/2016 14:50:05,4.78,28/08/2016 09:05:19,6.30,08/09/2016 05:40:38,6.89,21/09/2016 08:21:27,3.65,,,16/09/2016 22:17:08,4.91,23/08/2016 14:38:27,4.34
-,18/09/2016 19:31:18,3.03,03/09/2016 16:12:24,4.95,28/08/2016 10:07:27,6.30,08/09/2016 06:41:42,6.89,21/09/2016 09:23:28,3.81,,,16/09/2016 23:27:13,5.08,23/08/2016 15:39:44,4.17
-,18/09/2016 20:32:23,2.86,03/09/2016 17:27:42,4.78,28/08/2016 11:15:35,5.96,08/09/2016 07:42:45,6.89,21/09/2016 10:26:29,3.81,,,17/09/2016 00:27:17,4.91,23/08/2016 16:44:03,4.17
-,18/09/2016 21:36:29,3.03,03/09/2016 18:35:51,4.78,28/08/2016 12:20:43,6.30,08/09/2016 08:51:49,6.89,21/09/2016 11:26:30,3.81,,,17/09/2016 01:52:24,4.91,23/08/2016 17:48:22,4.17
-,18/09/2016 22:40:35,3.03,03/09/2016 19:42:00,4.78,28/08/2016 13:20:49,6.30,08/09/2016 09:39:07,7.71,21/09/2016 12:28:31,3.81,,,17/09/2016 02:59:29,5.24,23/08/2016 19:09:46,4.17
-,18/09/2016 23:45:41,3.03,03/09/2016 20:44:08,4.95,28/08/2016 14:24:57,6.30,08/09/2016 09:59:18,8.37,21/09/2016 13:29:32,3.81,,,17/09/2016 04:26:35,4.91,23/08/2016 20:12:04,4.34
-,19/09/2016 00:48:46,3.03,03/09/2016 21:51:17,5.12,28/08/2016 15:27:05,5.96,08/09/2016 10:59:33,8.69,21/09/2016 14:29:33,3.65,,,17/09/2016 06:02:42,5.24,23/08/2016 21:25:25,4.17
-,19/09/2016 01:48:52,2.86,03/09/2016 22:55:24,4.78,28/08/2016 16:28:12,6.30,08/09/2016 12:04:48,8.53,21/09/2016 15:29:34,3.81,,,17/09/2016 07:25:48,5.24,23/08/2016 22:31:44,4.17
-,19/09/2016 02:56:58,3.03,04/09/2016 00:12:57,4.78,28/08/2016 17:28:19,6.30,08/09/2016 13:09:03,8.53,21/09/2016 16:29:35,3.81,,,17/09/2016 08:28:52,5.24,24/08/2016 00:37:20,4.17
-,19/09/2016 04:01:04,3.03,04/09/2016 01:16:05,4.95,28/08/2016 18:29:27,6.30,08/09/2016 14:22:21,8.53,21/09/2016 17:29:36,3.65,,,17/09/2016 09:52:59,5.24,24/08/2016 01:41:39,4.17
-,19/09/2016 05:01:09,2.86,04/09/2016 02:19:10,4.78,28/08/2016 19:30:35,6.30,08/09/2016 15:22:35,8.69,21/09/2016 18:30:38,3.65,,,17/09/2016 10:58:04,5.24,24/08/2016 02:48:58,4.17
-,19/09/2016 06:10:15,3.03,04/09/2016 03:49:37,4.78,28/08/2016 20:38:43,6.30,08/09/2016 16:31:51,8.53,21/09/2016 19:30:39,3.65,,,17/09/2016 12:16:09,4.91,24/08/2016 03:53:17,4.17
-,19/09/2016 07:10:21,3.03,04/09/2016 05:06:00,4.78,28/08/2016 21:47:02,6.30,08/09/2016 17:37:08,8.53,21/09/2016 20:30:40,3.65,,,17/09/2016 13:36:15,4.91,24/08/2016 04:55:35,4.17
-,19/09/2016 08:10:26,2.86,04/09/2016 06:13:21,4.78,28/08/2016 21:56:03,5.80,08/09/2016 18:37:22,8.69,21/09/2016 21:30:41,3.81,,,17/09/2016 14:44:20,4.91,24/08/2016 05:57:53,4.17
-,19/09/2016 09:12:32,3.03,04/09/2016 07:32:46,4.78,28/08/2016 22:58:10,5.96,08/09/2016 19:38:36,8.53,21/09/2016 22:30:42,3.81,,,17/09/2016 15:44:24,5.08,24/08/2016 07:24:18,4.17
-,19/09/2016 10:25:38,3.03,04/09/2016 08:34:05,4.78,29/08/2016 00:04:02,5.96,08/09/2016 20:44:52,8.53,21/09/2016 23:33:43,3.81,,,17/09/2016 16:44:29,4.91,24/08/2016 08:34:38,4.17
-,19/09/2016 11:26:44,3.03,04/09/2016 09:34:24,5.12,29/08/2016 01:04:20,6.13,08/09/2016 21:58:09,8.53,22/09/2016 00:33:44,3.65,,,17/09/2016 17:46:33,5.08,24/08/2016 09:35:56,4.17
-,19/09/2016 12:26:49,3.03,04/09/2016 10:34:42,4.78,29/08/2016 02:06:39,6.30,08/09/2016 22:59:23,8.53,22/09/2016 01:35:45,3.81,,,17/09/2016 18:49:38,4.91,24/08/2016 10:37:14,4.34
-,19/09/2016 13:32:56,3.03,04/09/2016 11:37:02,4.78,29/08/2016 03:06:57,6.13,09/09/2016 00:02:37,8.53,22/09/2016 02:35:46,3.65,,,17/09/2016 19:51:42,4.91,24/08/2016 11:37:31,4.17
-,19/09/2016 14:37:01,3.03,04/09/2016 12:38:21,4.78,29/08/2016 04:08:15,6.13,09/09/2016 01:02:51,8.53,22/09/2016 03:35:47,3.65,,,17/09/2016 20:51:46,5.08,24/08/2016 12:40:49,4.17
-,19/09/2016 15:38:07,3.03,04/09/2016 13:38:39,4.78,29/08/2016 05:10:34,6.30,09/09/2016 02:05:05,8.53,22/09/2016 04:35:48,3.65,,,17/09/2016 21:59:51,5.08,24/08/2016 13:42:07,4.17
-,19/09/2016 16:40:12,3.03,04/09/2016 14:38:58,4.78,29/08/2016 06:12:53,5.96,09/09/2016 03:16:22,8.53,22/09/2016 05:35:49,3.81,,,17/09/2016 23:03:56,4.91,24/08/2016 14:42:25,4.17
-,19/09/2016 17:41:18,3.03,04/09/2016 15:39:16,4.95,29/08/2016 07:18:12,6.30,09/09/2016 04:24:39,8.53,22/09/2016 06:35:50,3.65,,,18/09/2016 00:10:01,5.08,24/08/2016 15:44:43,4.17
-,19/09/2016 18:41:23,3.03,04/09/2016 17:19:47,4.78,29/08/2016 08:19:31,6.30,09/09/2016 05:24:53,8.69,22/09/2016 07:39:51,3.81,,,18/09/2016 01:10:05,4.91,24/08/2016 16:52:03,4.17
-,19/09/2016 19:46:29,3.03,04/09/2016 18:28:08,4.78,29/08/2016 09:21:49,6.30,09/09/2016 06:39:11,8.53,22/09/2016 08:39:52,3.65,,,18/09/2016 02:11:10,5.08,24/08/2016 18:01:23,4.17
-,19/09/2016 20:51:34,3.03,04/09/2016 19:36:29,4.78,29/08/2016 10:22:07,6.30,09/09/2016 07:49:27,8.53,22/09/2016 09:41:53,3.65,,,18/09/2016 03:13:14,4.91,24/08/2016 19:25:47,4.17
-,19/09/2016 21:57:39,3.03,04/09/2016 20:39:49,4.78,29/08/2016 11:29:27,5.96,09/09/2016 08:49:54,8.20,22/09/2016 10:41:55,3.65,,,18/09/2016 04:14:19,5.08,24/08/2016 20:26:05,4.34
-,19/09/2016 22:59:44,3.03,04/09/2016 21:41:08,4.78,29/08/2016 12:30:46,6.13,09/09/2016 09:54:06,8.53,,,,,18/09/2016 05:14:23,5.08,24/08/2016 21:05:16,5.01
-,20/09/2016 00:05:50,3.03,04/09/2016 23:01:33,4.78,29/08/2016 13:32:04,6.13,09/09/2016 10:55:23,8.53,,,,,18/09/2016 06:16:27,4.91,24/08/2016 21:07:17,5.51
-,20/09/2016 01:14:57,3.03,05/09/2016 00:01:51,4.78,29/08/2016 14:32:22,6.13,09/09/2016 12:08:32,8.53,,,,,18/09/2016 07:16:32,5.08,24/08/2016 21:09:18,6.02
-,20/09/2016 02:22:03,3.03,05/09/2016 01:03:10,4.78,29/08/2016 15:33:43,6.13,09/09/2016 13:11:39,8.53,,,,,18/09/2016 08:16:36,5.08,24/08/2016 21:11:18,6.52
-,20/09/2016 03:29:09,3.03,05/09/2016 02:19:33,4.78,29/08/2016 16:33:51,5.96,09/09/2016 14:11:46,8.69,,,,,18/09/2016 09:19:40,4.91,24/08/2016 21:15:20,7.03
-,20/09/2016 04:43:15,3.03,05/09/2016 03:35:02,5.12,29/08/2016 17:40:00,6.30,09/09/2016 15:12:53,8.69,,,,,18/09/2016 10:20:45,4.91,24/08/2016 21:19:21,7.53
-,20/09/2016 05:56:22,3.03,05/09/2016 04:37:22,4.78,29/08/2016 18:39:08,5.80,09/09/2016 16:16:01,8.53,,,,,18/09/2016 11:20:49,4.91,24/08/2016 21:25:22,8.03
-,20/09/2016 06:57:26,3.03,05/09/2016 05:40:41,4.78,29/08/2016 19:44:40,5.63,09/09/2016 17:21:09,8.53,,,,,18/09/2016 12:24:54,4.91,24/08/2016 21:36:26,8.54
-,20/09/2016 07:57:31,2.86,05/09/2016 06:41:00,4.78,29/08/2016 20:15:11,6.13,09/09/2016 18:23:16,8.53,,,,,18/09/2016 13:37:59,5.08,24/08/2016 22:48:47,8.54
-,20/09/2016 08:58:37,3.03,05/09/2016 07:50:21,4.95,29/08/2016 21:04:25,5.63,09/09/2016 19:25:34,8.53,,,,,18/09/2016 14:39:03,5.08,24/08/2016 23:51:05,8.37
-,20/09/2016 09:58:42,3.03,05/09/2016 08:50:40,4.78,29/08/2016 22:01:25,6.13,09/09/2016 20:32:42,8.53,,,,,18/09/2016 15:39:07,4.91,25/08/2016 00:55:32,8.37
-,20/09/2016 10:58:48,3.03,05/09/2016 10:02:01,4.95,29/08/2016 23:08:45,6.30,09/09/2016 21:33:49,8.53,,,,,18/09/2016 16:58:13,5.08,25/08/2016 01:07:33,8.87
-,20/09/2016 11:58:53,2.86,05/09/2016 11:04:20,4.95,30/08/2016 00:20:07,6.30,09/09/2016 22:52:14,8.53,,,,,18/09/2016 17:58:17,5.08,25/08/2016 02:16:37,8.71
-,20/09/2016 13:34:02,3.03,05/09/2016 12:06:54,4.78,30/08/2016 01:21:25,6.30,09/09/2016 23:52:32,8.69,,,,,18/09/2016 18:58:21,4.91,25/08/2016 03:16:41,9.04
-,20/09/2016 14:41:08,3.03,05/09/2016 13:09:12,4.95,30/08/2016 02:23:44,6.30,10/09/2016 00:52:45,8.69,,,,,18/09/2016 19:59:26,5.08,25/08/2016 04:16:46,8.87
-,20/09/2016 15:47:14,3.03,05/09/2016 14:10:23,4.95,30/08/2016 03:27:03,6.30,10/09/2016 01:53:48,8.53,,,,,18/09/2016 20:59:30,5.08,25/08/2016 05:17:55,9.04
-,20/09/2016 16:51:20,3.03,05/09/2016 15:10:31,4.78,30/08/2016 04:38:24,6.30,10/09/2016 03:01:53,8.53,,,,,18/09/2016 22:01:35,5.08,25/08/2016 06:25:31,9.21
-,20/09/2016 17:51:25,2.86,05/09/2016 16:10:38,4.78,30/08/2016 05:45:45,6.30,10/09/2016 04:01:56,8.69,,,,,18/09/2016 23:11:40,5.08,25/08/2016 07:25:40,9.21
-,20/09/2016 18:57:31,3.03,05/09/2016 17:10:56,4.78,30/08/2016 06:48:03,6.30,10/09/2016 05:04:01,8.53,,,,,19/09/2016 00:11:44,5.08,25/08/2016 08:30:50,9.04
-,20/09/2016 19:57:36,2.86,05/09/2016 18:11:11,4.95,30/08/2016 07:48:21,5.96,10/09/2016 06:07:05,8.86,,,,,19/09/2016 01:11:48,5.08,25/08/2016 09:30:59,9.04
-,20/09/2016 20:57:41,3.03,05/09/2016 19:13:27,4.95,30/08/2016 08:48:39,6.30,10/09/2016 07:31:10,8.53,,,,,19/09/2016 02:14:53,5.08,25/08/2016 10:31:18,8.37
-,20/09/2016 21:59:47,3.03,05/09/2016 20:13:41,4.78,30/08/2016 09:48:58,6.13,10/09/2016 08:47:14,8.53,,,,,19/09/2016 03:16:57,5.08,25/08/2016 10:33:19,7.87
-,20/09/2016 23:02:53,3.03,05/09/2016 21:14:56,4.78,30/08/2016 10:50:16,6.30,10/09/2016 09:48:18,8.53,,,,,19/09/2016 04:18:02,5.08,25/08/2016 10:36:19,7.36
-,21/09/2016 00:02:58,3.03,05/09/2016 22:16:16,4.78,30/08/2016 11:50:34,6.13,10/09/2016 09:53:18,7.87,,,,,19/09/2016 05:19:06,5.08,25/08/2016 10:39:20,6.86
-,21/09/2016 01:03:04,2.86,05/09/2016 23:16:24,4.78,30/08/2016 12:50:52,6.13,10/09/2016 09:56:19,7.22,,,,,19/09/2016 06:20:10,4.91,25/08/2016 10:43:21,6.19
-,21/09/2016 02:04:09,2.86,06/09/2016 00:22:32,5.12,30/08/2016 13:51:10,6.30,10/09/2016 09:59:20,6.56,,,,,19/09/2016 07:21:15,5.08,25/08/2016 10:47:22,5.68
-,21/09/2016 03:13:16,3.03,06/09/2016 01:24:00,4.95,30/08/2016 14:53:29,6.30,10/09/2016 10:03:20,5.74,,,,,19/09/2016 08:21:19,4.91,25/08/2016 10:55:24,5.18
-,21/09/2016 04:13:21,2.86,06/09/2016 02:36:20,4.78,30/08/2016 15:53:47,6.30,10/09/2016 10:07:21,5.09,,,,,19/09/2016 09:22:24,5.08,25/08/2016 11:10:27,4.67
-,21/09/2016 05:13:26,2.86,06/09/2016 03:37:38,4.78,30/08/2016 17:04:08,6.30,10/09/2016 10:17:22,4.43,,,,,19/09/2016 10:25:28,5.08,25/08/2016 12:11:41,4.17
-,21/09/2016 06:15:32,3.03,06/09/2016 04:45:57,4.78,30/08/2016 18:04:26,6.13,10/09/2016 11:21:32,3.77,,,,,19/09/2016 11:25:33,4.91,25/08/2016 13:42:02,4.17
-,21/09/2016 07:16:37,3.03,06/09/2016 06:15:23,4.78,30/08/2016 19:07:45,5.96,10/09/2016 12:21:42,3.77,,,,,19/09/2016 12:25:37,4.91,25/08/2016 15:17:23,4.51
-,21/09/2016 08:16:43,3.03,06/09/2016 07:26:45,4.78,30/08/2016 20:08:30,5.63,10/09/2016 13:21:51,3.94,,,,,19/09/2016 13:26:42,5.08,25/08/2016 16:30:40,4.17
-,21/09/2016 09:17:48,2.86,06/09/2016 08:39:06,4.78,30/08/2016 21:11:38,5.63,10/09/2016 14:22:01,3.94,,,,,19/09/2016 14:36:47,5.08,25/08/2016 17:29:54,4.84
-,21/09/2016 10:17:54,3.03,06/09/2016 09:39:27,4.78,30/08/2016 22:16:47,5.63,10/09/2016 15:22:11,3.94,,,,,19/09/2016 15:36:51,4.91,25/08/2016 17:31:55,5.35
-,21/09/2016 11:30:00,3.03,06/09/2016 10:42:46,4.95,30/08/2016 23:20:55,5.96,10/09/2016 16:24:22,3.77,,,,,19/09/2016 16:36:56,4.91,25/08/2016 17:33:55,5.85
-,21/09/2016 12:32:05,3.03,06/09/2016 11:44:05,4.95,31/08/2016 00:21:03,5.96,10/09/2016 17:24:32,3.77,,,,,19/09/2016 17:38:00,5.08,25/08/2016 17:35:56,6.35
-,21/09/2016 13:36:11,3.03,06/09/2016 12:44:23,4.78,31/08/2016 01:21:34,5.96,10/09/2016 18:24:42,3.94,,,,,19/09/2016 18:41:05,5.08,25/08/2016 17:38:57,6.86
-,21/09/2016 14:36:16,2.86,06/09/2016 13:44:53,4.95,31/08/2016 02:28:42,6.30,10/09/2016 19:24:51,3.94,,,,,19/09/2016 19:46:09,5.08,25/08/2016 17:41:57,7.36
-,21/09/2016 15:39:22,3.03,06/09/2016 14:49:16,4.78,31/08/2016 03:30:50,6.30,10/09/2016 20:33:02,3.77,,,,,19/09/2016 20:48:14,5.08,25/08/2016 17:47:59,7.87
-,21/09/2016 16:44:27,3.03,06/09/2016 15:49:43,4.95,31/08/2016 04:36:59,6.30,10/09/2016 21:37:12,3.77,,,,,19/09/2016 21:48:18,5.08,25/08/2016 17:56:01,8.37
-,21/09/2016 17:44:33,3.03,06/09/2016 16:50:20,4.78,31/08/2016 05:37:06,6.13,10/09/2016 22:37:22,3.77,,,,,19/09/2016 22:50:23,5.08,25/08/2016 18:12:05,8.87
-,21/09/2016 18:45:38,3.03,06/09/2016 17:55:40,4.78,31/08/2016 06:38:14,6.13,10/09/2016 23:37:33,3.94,,,,,19/09/2016 23:51:27,5.08,25/08/2016 19:14:20,8.54
-,21/09/2016 19:50:43,3.03,06/09/2016 19:06:02,4.78,31/08/2016 07:38:22,6.13,11/09/2016 00:38:43,3.77,,,,,20/09/2016 00:51:32,5.08,25/08/2016 20:15:35,8.71
-,21/09/2016 20:52:49,3.03,06/09/2016 20:22:25,4.78,31/08/2016 08:59:50,6.30,11/09/2016 01:41:53,3.77,,,,,20/09/2016 01:51:36,5.08,25/08/2016 21:02:46,8.20
-,21/09/2016 21:53:54,3.03,06/09/2016 21:22:44,4.78,31/08/2016 09:50:05,5.80,11/09/2016 02:42:03,3.94,,,,,20/09/2016 02:51:40,4.91,25/08/2016 22:03:04,8.20
-,21/09/2016 22:55:59,3.03,06/09/2016 22:55:13,4.78,31/08/2016 11:09:40,5.63,11/09/2016 03:43:14,3.77,,,,,20/09/2016 03:51:45,4.91,25/08/2016 22:18:06,8.71
-,22/09/2016 00:03:05,3.03,07/09/2016 00:48:47,4.78,31/08/2016 11:47:59,6.13,11/09/2016 04:43:24,3.77,,,,,20/09/2016 04:52:49,5.08,25/08/2016 23:01:40,9.21
-,22/09/2016 01:07:11,3.03,07/09/2016 01:51:07,5.12,31/08/2016 12:50:11,6.30,11/09/2016 05:43:35,3.94,,,,,20/09/2016 05:53:54,5.08,26/08/2016 00:02:58,9.38
-,22/09/2016 02:14:17,3.03,07/09/2016 03:00:28,4.78,31/08/2016 13:51:22,6.30,11/09/2016 06:48:46,3.77,,,,,20/09/2016 06:53:58,4.91,26/08/2016 01:27:24,9.04
-,22/09/2016 03:18:22,3.03,07/09/2016 04:15:51,4.78,31/08/2016 14:52:44,6.30,11/09/2016 07:50:56,3.77,,,,,20/09/2016 07:54:02,4.91,26/08/2016 02:29:43,9.38
-,22/09/2016 04:18:27,3.03,07/09/2016 05:28:14,5.12,31/08/2016 14:57:45,5.80,11/09/2016 08:51:07,3.94,,,,,20/09/2016 08:54:07,4.91,26/08/2016 03:53:09,9.04
-,22/09/2016 05:25:33,3.03,07/09/2016 07:22:49,4.78,31/08/2016 15:59:59,5.63,11/09/2016 09:51:16,3.94,,,,,20/09/2016 10:01:12,4.91,26/08/2016 05:06:32,9.04
-,22/09/2016 06:34:39,3.03,07/09/2016 08:24:08,4.78,31/08/2016 16:59:05,6.13,11/09/2016 10:53:27,3.94,,,,,20/09/2016 11:08:17,5.08,26/08/2016 06:07:51,9.04
-,22/09/2016 07:34:44,3.03,07/09/2016 09:42:32,5.12,31/08/2016 18:03:24,6.30,11/09/2016 11:54:38,3.94,,,,,20/09/2016 12:08:21,5.08,26/08/2016 07:29:20,9.04
-,22/09/2016 08:35:50,3.03,07/09/2016 10:44:44,5.12,31/08/2016 19:04:43,6.30,11/09/2016 12:55:47,3.77,,,,,20/09/2016 13:09:25,5.08,26/08/2016 08:30:38,9.04
-,22/09/2016 09:36:55,3.03,07/09/2016 11:44:52,4.95,31/08/2016 20:05:01,6.30,11/09/2016 13:55:58,3.94,,,,,20/09/2016 14:09:29,4.91,26/08/2016 10:02:03,9.04
-,22/09/2016 10:44:01,3.03,07/09/2016 11:50:53,4.44,31/08/2016 21:05:19,6.30,11/09/2016 14:56:09,3.77,,,,,20/09/2016 15:09:34,5.08,26/08/2016 11:11:23,9.38
-,,,07/09/2016 11:54:54,3.94,31/08/2016 22:06:37,5.96,11/09/2016 15:56:19,3.77,,,,,20/09/2016 16:09:38,4.91,26/08/2016 12:14:40,9.04
-,,,07/09/2016 11:57:54,3.43,31/08/2016 23:06:55,6.13,11/09/2016 16:56:29,3.77,,,,,20/09/2016 17:11:42,5.08,26/08/2016 13:22:00,8.87
-,,,07/09/2016 12:01:54,2.92,01/09/2016 00:11:15,6.30,11/09/2016 17:56:39,3.94,,,,,20/09/2016 18:11:47,5.08,26/08/2016 14:30:19,8.87
-,,,07/09/2016 12:09:55,2.42,01/09/2016 01:15:34,6.30,11/09/2016 18:57:50,3.77,,,,,20/09/2016 19:11:51,4.91,26/08/2016 15:31:36,9.04
-,,,07/09/2016 12:40:59,1.91,01/09/2016 02:23:54,6.30,11/09/2016 19:59:00,3.77,,,,,20/09/2016 20:15:55,5.08,26/08/2016 16:31:55,9.21
-,,,07/09/2016 13:41:07,1.91,01/09/2016 03:27:13,6.30,11/09/2016 21:00:10,3.94,,,,,20/09/2016 21:17:00,5.08,26/08/2016 17:32:03,9.21
-,,,07/09/2016 14:41:15,1.91,01/09/2016 04:27:31,6.30,11/09/2016 22:00:18,3.77,,,,,20/09/2016 22:17:04,5.08,26/08/2016 18:33:12,9.38
-,,,07/09/2016 15:41:23,2.08,01/09/2016 05:28:49,6.30,11/09/2016 23:00:23,3.77,,,,,20/09/2016 23:22:09,5.08,26/08/2016 19:33:20,9.38
-,,,07/09/2016 16:36:30,2.58,01/09/2016 06:30:08,6.13,12/09/2016 00:00:28,3.77,,,,,21/09/2016 00:25:14,5.08,26/08/2016 20:36:28,9.38
-,,,07/09/2016 16:39:30,3.09,01/09/2016 07:31:29,5.80,12/09/2016 01:01:33,3.77,,,,,21/09/2016 01:26:18,4.91,26/08/2016 21:44:36,9.38
-,,,07/09/2016 16:43:31,3.60,01/09/2016 08:32:54,5.96,12/09/2016 02:02:38,3.77,,,,,21/09/2016 02:27:22,5.08,26/08/2016 22:51:45,9.38
-,,,07/09/2016 16:50:32,3.09,01/09/2016 09:40:12,6.30,12/09/2016 03:02:44,3.77,,,,,21/09/2016 03:27:27,4.91,26/08/2016 23:55:53,9.38
-,,,07/09/2016 16:55:33,2.58,01/09/2016 10:40:24,6.13,12/09/2016 04:04:49,3.77,,,,,21/09/2016 04:28:31,5.08,27/08/2016 00:56:01,9.21
-,,,07/09/2016 17:12:34,2.08,01/09/2016 11:41:37,6.30,12/09/2016 05:04:54,3.94,,,,,21/09/2016 05:29:35,4.91,27/08/2016 02:07:10,9.04
-,,,07/09/2016 18:12:42,1.91,01/09/2016 12:42:51,6.30,12/09/2016 06:07:59,3.94,,,,,21/09/2016 06:30:40,4.91,27/08/2016 03:08:18,9.38
-,,,07/09/2016 19:12:50,1.91,01/09/2016 13:47:04,6.30,12/09/2016 07:13:05,3.94,,,,,21/09/2016 07:31:44,5.08,27/08/2016 04:29:29,9.04
-,,,07/09/2016 20:12:57,2.08,01/09/2016 14:47:16,6.13,12/09/2016 08:14:10,3.94,,,,,21/09/2016 08:32:49,5.08,27/08/2016 05:29:36,9.38
-,,,07/09/2016 21:27:07,2.08,01/09/2016 15:50:30,6.30,12/09/2016 09:14:15,3.94,,,,,21/09/2016 09:32:53,5.08,27/08/2016 06:40:46,9.38
-,,,07/09/2016 22:27:15,1.91,01/09/2016 17:05:45,6.30,12/09/2016 10:35:22,3.94,,,,,21/09/2016 10:32:58,4.91,27/08/2016 07:59:56,9.38
-,,,07/09/2016 23:29:23,2.08,01/09/2016 18:10:00,6.30,12/09/2016 11:43:28,3.94,,,,,21/09/2016 11:35:02,4.91,27/08/2016 09:07:23,8.87
-,,,08/09/2016 00:30:31,1.91,01/09/2016 19:12:12,5.96,12/09/2016 12:57:34,3.61,,,,,21/09/2016 12:35:07,5.08,27/08/2016 10:07:31,9.04
-,,,08/09/2016 01:32:39,2.08,01/09/2016 20:19:39,5.96,12/09/2016 14:31:42,3.94,,,,,21/09/2016 13:47:12,5.08,27/08/2016 11:10:59,9.04
-,,,08/09/2016 02:08:43,2.58,01/09/2016 21:20:34,5.80,12/09/2016 15:31:47,3.77,,,,,21/09/2016 14:59:17,5.08,27/08/2016 12:11:07,9.38
-,,,08/09/2016 02:11:44,3.09,01/09/2016 22:30:55,5.63,12/09/2016 16:31:53,3.61,,,,,21/09/2016 16:00:22,5.08,27/08/2016 13:17:15,9.38
-,,,08/09/2016 02:15:44,3.60,01/09/2016 23:33:13,5.63,12/09/2016 17:36:58,3.94,,,,,21/09/2016 17:00:26,4.91,27/08/2016 14:17:23,9.38
-,,,08/09/2016 02:22:45,4.11,02/09/2016 00:35:38,5.63,12/09/2016 19:03:06,3.94,,,,,21/09/2016 18:01:31,5.08,27/08/2016 15:25:32,9.38
-,,,08/09/2016 03:01:51,4.61,02/09/2016 01:03:49,6.13,12/09/2016 20:03:11,3.77,,,,,21/09/2016 19:04:35,5.08,27/08/2016 16:25:41,9.38
-,,,08/09/2016 04:10:00,4.61,02/09/2016 02:06:08,6.30,12/09/2016 21:23:17,3.61,,,,,21/09/2016 20:06:39,5.08,27/08/2016 17:32:29,9.38
-,,,08/09/2016 05:15:10,4.27,02/09/2016 03:09:26,6.30,12/09/2016 22:25:23,3.61,,,,,21/09/2016 21:06:44,4.91,27/08/2016 18:32:37,9.21
-,,,08/09/2016 06:16:19,4.27,02/09/2016 04:01:09,5.80,12/09/2016 23:25:28,3.77,,,,,21/09/2016 22:11:48,5.08,27/08/2016 19:48:47,9.38
-,,,08/09/2016 07:16:27,4.27,02/09/2016 05:01:19,5.96,13/09/2016 00:30:33,3.61,,,,,21/09/2016 23:12:53,5.08,27/08/2016 21:06:58,8.87
-,,,08/09/2016 08:16:35,4.27,02/09/2016 06:02:29,5.80,13/09/2016 01:47:40,3.61,,,,,22/09/2016 00:18:58,5.08,27/08/2016 22:15:08,9.04
-,,,08/09/2016 09:16:42,4.27,02/09/2016 07:36:43,5.96,13/09/2016 02:57:45,3.61,,,,,22/09/2016 01:21:02,5.08,27/08/2016 23:15:21,8.87
-,,,08/09/2016 09:44:50,4.78,02/09/2016 08:36:53,5.80,13/09/2016 03:57:50,3.77,,,,,22/09/2016 02:23:07,5.08,28/08/2016 00:16:42,9.38
-,,,08/09/2016 10:46:21,4.78,02/09/2016 09:43:03,5.63,13/09/2016 05:01:56,3.61,,,,,22/09/2016 03:23:11,5.08,28/08/2016 01:22:02,9.38
-,,,08/09/2016 12:33:54,4.78,02/09/2016 10:43:13,5.63,13/09/2016 06:18:03,3.61,,,,,22/09/2016 04:23:16,4.91,28/08/2016 02:30:24,9.38
-,,,08/09/2016 13:39:12,4.78,02/09/2016 11:45:24,5.63,13/09/2016 07:20:08,3.61,,,,,22/09/2016 05:25:20,5.08,28/08/2016 03:34:49,9.04
-,,,08/09/2016 14:51:33,5.12,02/09/2016 12:49:49,5.63,13/09/2016 08:26:13,3.61,,,,,22/09/2016 06:30:24,5.08,28/08/2016 04:36:09,8.87
-,,,08/09/2016 16:24:01,5.12,02/09/2016 13:18:23,6.13,13/09/2016 09:28:19,3.61,,,,,22/09/2016 07:31:29,4.91,28/08/2016 05:39:53,9.04
-,,,08/09/2016 17:24:18,4.95,02/09/2016 14:21:43,6.30,13/09/2016 10:33:24,3.94,,,,,22/09/2016 08:31:33,4.91,28/08/2016 06:43:58,9.38
-,,,08/09/2016 18:27:38,4.78,02/09/2016 15:34:05,6.30,13/09/2016 11:48:31,3.94,,,,,22/09/2016 09:31:38,4.91,28/08/2016 07:49:03,9.38
-,,,08/09/2016 19:27:56,4.78,02/09/2016 16:35:23,6.30,13/09/2016 13:14:38,3.94,,,,,22/09/2016 10:31:42,4.91,28/08/2016 08:56:07,9.38
-,,,08/09/2016 20:31:15,4.78,02/09/2016 17:36:42,6.30,13/09/2016 14:18:43,3.77,,,,,,,28/08/2016 10:01:11,9.38
-,,,08/09/2016 21:41:36,4.78,02/09/2016 18:41:02,6.30,13/09/2016 15:18:48,3.61,,,,,,,28/08/2016 11:01:15,9.21
-,,,08/09/2016 22:42:55,5.12,02/09/2016 19:41:20,6.30,13/09/2016 16:18:53,3.61,,,,,,,28/08/2016 12:26:20,9.38
-,,,09/09/2016 00:05:20,4.78,02/09/2016 20:41:38,6.13,13/09/2016 17:18:59,3.77,,,,,,,28/08/2016 13:30:25,9.04
-,,,09/09/2016 01:08:39,5.12,02/09/2016 21:44:57,6.30,13/09/2016 18:19:04,3.77,,,,,,,28/08/2016 14:59:31,9.38
-,,,09/09/2016 02:13:59,4.78,02/09/2016 22:45:15,6.13,13/09/2016 19:19:09,3.61,,,,,,,28/08/2016 15:59:35,9.38
-,,,09/09/2016 03:14:17,5.12,02/09/2016 23:47:34,6.30,13/09/2016 20:21:14,3.61,,,,,,,28/08/2016 17:28:39,9.04
-,,,09/09/2016 04:23:38,4.78,03/09/2016 00:53:54,6.30,13/09/2016 21:29:20,3.61,,,,,,,28/08/2016 18:31:43,9.04
-,,,09/09/2016 05:23:55,4.78,03/09/2016 01:59:14,6.30,13/09/2016 22:29:25,3.77,,,,,,,28/08/2016 19:42:47,9.38
-,,,09/09/2016 06:34:17,5.12,03/09/2016 03:03:34,6.30,13/09/2016 23:32:30,3.77,,,,,,,28/08/2016 20:44:55,9.38
-,,,09/09/2016 07:46:39,5.12,03/09/2016 04:13:55,6.13,14/09/2016 00:33:36,3.61,,,,,,,28/08/2016 21:51:00,9.04
-,,,09/09/2016 08:47:53,4.78,03/09/2016 05:14:13,6.13,14/09/2016 01:40:41,3.61,,,,,,,28/08/2016 22:52:05,8.87
-,,,09/09/2016 09:51:01,4.95,03/09/2016 06:34:38,6.30,14/09/2016 02:41:47,3.77,,,,,,,28/08/2016 23:57:26,9.21
-,,,09/09/2016 10:53:14,4.78,03/09/2016 07:34:56,6.30,14/09/2016 03:44:52,3.61,,,,,,,29/08/2016 01:05:47,9.38
-,,,09/09/2016 12:06:32,4.78,03/09/2016 08:36:14,6.30,14/09/2016 04:44:57,3.61,,,,,,,29/08/2016 02:19:11,9.38
-,,,09/09/2016 13:11:47,4.78,03/09/2016 09:31:33,5.80,14/09/2016 05:54:03,3.61,,,,,,,29/08/2016 03:32:33,9.38
-,,,09/09/2016 14:14:02,4.78,03/09/2016 10:38:16,5.63,14/09/2016 06:54:08,3.61,,,,,,,29/08/2016 04:37:54,9.38
-,,,09/09/2016 15:26:20,4.78,03/09/2016 11:02:28,6.13,14/09/2016 08:23:16,3.61,,,,,,,29/08/2016 05:53:17,9.38
-,,,09/09/2016 16:32:36,5.12,03/09/2016 12:03:36,6.30,14/09/2016 09:23:21,3.77,,,,,,,29/08/2016 06:53:35,9.38
-,,,09/09/2016 17:53:56,4.78,03/09/2016 13:10:44,6.30,14/09/2016 10:33:26,3.61,,,,,,,29/08/2016 08:14:00,9.38
-,,,09/09/2016 19:01:15,4.78,03/09/2016 14:14:02,6.30,14/09/2016 11:41:32,3.61,,,,,,,29/08/2016 09:17:20,9.38
-,,,09/09/2016 20:01:32,4.95,03/09/2016 14:30:06,5.80,14/09/2016 12:44:37,3.61,,,,,,,29/08/2016 10:51:50,9.38
-,,,09/09/2016 21:01:47,4.95,03/09/2016 15:31:20,5.80,14/09/2016 13:51:43,3.61,,,,,,,29/08/2016 12:06:13,9.38
-,,,09/09/2016 22:18:08,4.78,03/09/2016 16:31:45,5.96,14/09/2016 14:51:48,3.61,,,,,,,29/08/2016 13:09:33,9.38
-,,,09/09/2016 23:34:31,5.12,03/09/2016 17:31:56,5.96,14/09/2016 15:51:53,3.61,,,,,,,29/08/2016 14:17:53,9.38
-,,,10/09/2016 00:50:58,4.78,03/09/2016 18:33:06,5.96,14/09/2016 16:58:59,3.61,,,,,,,29/08/2016 15:26:19,9.04
-,,,10/09/2016 02:24:27,5.12,03/09/2016 19:36:17,6.13,14/09/2016 18:11:05,3.61,,,,,,,29/08/2016 16:42:42,9.04
-,,,10/09/2016 03:49:53,4.78,03/09/2016 20:38:28,5.96,14/09/2016 19:11:10,3.77,,,,,,,29/08/2016 17:43:59,9.38
-,,,10/09/2016 05:01:15,4.78,03/09/2016 21:40:38,6.30,14/09/2016 20:11:15,3.77,,,,,,,29/08/2016 18:50:17,8.87
-,,,10/09/2016 06:08:36,5.12,03/09/2016 22:44:49,5.96,14/09/2016 21:11:20,3.77,,,,,,,29/08/2016 19:50:40,8.87
-,,,10/09/2016 07:17:58,4.78,03/09/2016 23:53:05,6.30,14/09/2016 22:24:27,3.61,,,,,,,29/08/2016 21:09:02,8.87
-,,,10/09/2016 08:25:19,5.12,04/09/2016 00:33:10,5.80,14/09/2016 23:26:32,3.61,,,,,,,29/08/2016 22:16:31,9.21
-,,,10/09/2016 09:26:38,4.78,04/09/2016 01:35:23,5.96,15/09/2016 00:26:37,3.77,,,,,,,29/08/2016 23:20:52,9.38
-,,,10/09/2016 09:54:46,4.27,04/09/2016 02:35:47,5.96,15/09/2016 01:29:42,3.61,,,,,,,30/08/2016 00:23:11,9.38
-,,,10/09/2016 09:57:47,3.77,04/09/2016 03:36:03,6.30,15/09/2016 02:40:48,3.61,,,,,,,30/08/2016 01:24:30,9.38
-,,,10/09/2016 10:01:48,3.26,04/09/2016 04:37:19,6.30,15/09/2016 03:40:53,3.61,,,,,,,30/08/2016 02:27:50,9.38
-,,,10/09/2016 10:06:50,2.75,04/09/2016 05:37:34,6.13,15/09/2016 04:43:59,3.61,,,,,,,30/08/2016 03:42:13,9.38
-,,,10/09/2016 10:18:53,2.25,04/09/2016 06:38:51,6.30,15/09/2016 05:47:04,3.61,,,,,,,30/08/2016 05:01:38,9.38
-,,,10/09/2016 11:19:11,2.08,04/09/2016 07:42:07,6.30,15/09/2016 06:48:09,3.61,,,,,,,30/08/2016 06:01:56,9.38
-,,,10/09/2016 12:23:29,1.91,04/09/2016 08:45:25,6.30,15/09/2016 07:49:14,3.61,,,,,,,30/08/2016 07:03:15,9.38
-,,,10/09/2016 13:23:47,1.91,04/09/2016 09:46:41,6.13,15/09/2016 08:49:19,3.77,,,,,,,30/08/2016 08:06:35,9.04
-,,,10/09/2016 14:24:05,1.91,04/09/2016 10:46:57,6.13,15/09/2016 09:59:25,3.61,,,,,,,30/08/2016 09:09:55,9.38
-,,,10/09/2016 15:29:24,2.08,04/09/2016 12:01:16,6.30,15/09/2016 10:59:30,3.61,,,,,,,30/08/2016 10:31:20,9.38
-,,,10/09/2016 16:29:41,2.08,04/09/2016 13:10:35,6.30,15/09/2016 12:00:36,3.61,,,,,,,30/08/2016 11:43:43,9.38
-,,,10/09/2016 17:33:00,2.08,04/09/2016 14:15:53,6.30,15/09/2016 13:10:42,3.61,,,,,,,30/08/2016 12:56:05,9.38
-,,,10/09/2016 18:35:18,2.08,04/09/2016 15:16:08,6.30,15/09/2016 14:10:47,3.77,,,,,,,30/08/2016 14:28:34,9.38
-,,,10/09/2016 19:38:36,1.91,04/09/2016 16:16:24,6.13,15/09/2016 15:11:52,3.61,,,,,,,30/08/2016 15:31:53,9.38
-,,,10/09/2016 20:38:53,2.08,04/09/2016 17:16:40,6.30,15/09/2016 16:17:57,3.61,,,,,,,30/08/2016 16:35:14,9.38
-,,,10/09/2016 21:39:11,1.91,04/09/2016 18:22:58,6.30,15/09/2016 17:18:03,3.77,,,,,,,30/08/2016 17:35:32,9.21
-,,,10/09/2016 22:45:30,2.08,04/09/2016 19:23:15,6.13,15/09/2016 18:24:08,3.61,,,,,,,30/08/2016 18:47:55,9.04
-,,,10/09/2016 23:46:48,2.08,04/09/2016 20:24:31,6.13,15/09/2016 19:27:14,3.61,,,,,,,30/08/2016 19:52:35,9.04
-,,,11/09/2016 00:48:06,1.91,04/09/2016 21:25:47,6.30,15/09/2016 20:27:19,3.77,,,,,,,30/08/2016 21:01:56,8.87
-,,,11/09/2016 01:49:24,2.08,04/09/2016 22:26:03,6.13,15/09/2016 21:27:24,3.77,,,,,,,30/08/2016 22:16:18,8.87
-,,,11/09/2016 02:51:42,2.08,04/09/2016 23:43:23,6.30,15/09/2016 22:27:29,3.77,,,,,,,30/08/2016 23:16:37,8.87
-,,,11/09/2016 03:53:00,2.08,05/09/2016 00:46:40,6.30,15/09/2016 23:32:35,3.61,,,,,,,31/08/2016 00:17:56,8.87
-,,,11/09/2016 05:00:20,2.08,05/09/2016 01:51:57,5.96,16/09/2016 00:37:40,3.61,,,,,,,31/08/2016 01:27:26,9.21
-,,,11/09/2016 06:01:37,2.08,05/09/2016 02:52:15,5.96,16/09/2016 01:37:45,3.61,,,,,,,31/08/2016 02:34:46,9.38
-,,,11/09/2016 07:03:55,2.08,05/09/2016 03:53:27,6.30,16/09/2016 02:37:50,3.77,,,,,,,31/08/2016 03:44:07,9.38
-,,,11/09/2016 08:04:13,1.91,05/09/2016 04:54:40,6.30,16/09/2016 03:37:55,3.61,,,,,,,31/08/2016 04:54:28,9.38
-,,,11/09/2016 09:09:32,2.08,05/09/2016 05:54:51,6.13,16/09/2016 04:40:01,3.61,,,,,,,31/08/2016 05:58:47,9.38
-,,,11/09/2016 10:14:51,2.08,05/09/2016 07:01:03,5.63,16/09/2016 05:40:06,3.77,,,,,,,31/08/2016 07:29:14,9.38
-,,,11/09/2016 11:24:11,2.08,05/09/2016 08:02:16,5.96,16/09/2016 06:41:11,3.77,,,,,,,31/08/2016 08:34:37,9.04
-,,,11/09/2016 12:25:29,2.08,05/09/2016 09:04:28,5.63,16/09/2016 07:43:16,3.61,,,,,,,31/08/2016 09:37:45,9.38
-,,,11/09/2016 13:25:47,1.91,05/09/2016 10:06:41,5.63,16/09/2016 08:45:21,3.61,,,,,,,31/08/2016 09:57:48,8.87
-,,,11/09/2016 14:26:05,1.91,05/09/2016 11:22:03,5.63,16/09/2016 09:45:27,3.61,,,,,,,31/08/2016 10:57:56,8.87
-,,,11/09/2016 15:34:24,2.08,05/09/2016 12:26:22,5.63,16/09/2016 10:45:32,3.61,,,,,,,31/08/2016 11:58:05,9.04
-,,,11/09/2016 16:34:42,1.91,05/09/2016 13:28:55,5.63,16/09/2016 11:45:36,3.61,,,,,,,31/08/2016 13:12:14,9.04
-,,,11/09/2016 17:35:00,2.08,05/09/2016 14:40:16,5.63,16/09/2016 12:48:27,3.61,,,,,,,31/08/2016 14:12:23,9.38
-,,,11/09/2016 18:45:20,2.08,05/09/2016 15:42:35,5.96,16/09/2016 13:59:33,3.61,,,,,,,31/08/2016 15:08:34,8.87
-,,,11/09/2016 19:48:39,2.08,05/09/2016 16:42:53,5.96,16/09/2016 15:00:39,3.61,,,,,,,31/08/2016 16:08:42,9.04
-,,,11/09/2016 20:51:57,2.08,05/09/2016 17:48:15,5.63,16/09/2016 16:02:44,3.77,,,,,,,31/08/2016 17:10:17,9.21
-,,,11/09/2016 21:52:10,2.08,05/09/2016 18:48:33,5.80,16/09/2016 17:02:49,3.61,,,,,,,31/08/2016 18:12:36,9.38
-,,,11/09/2016 22:53:16,2.08,05/09/2016 20:11:58,5.96,16/09/2016 18:02:54,3.77,,,,,,,31/08/2016 19:13:56,9.38
-,,,11/09/2016 23:57:22,2.08,05/09/2016 21:22:19,5.63,16/09/2016 19:13:00,3.77,,,,,,,31/08/2016 20:28:19,9.38
-,,,12/09/2016 00:57:28,2.08,05/09/2016 22:11:50,6.13,16/09/2016 20:13:05,3.61,,,,,,,31/08/2016 21:38:41,9.38
-,,,12/09/2016 01:58:33,1.91,05/09/2016 23:16:09,6.30,16/09/2016 21:16:11,3.77,,,,,,,31/08/2016 22:42:00,9.38
-,,,12/09/2016 02:59:39,2.08,06/09/2016 00:19:27,6.30,16/09/2016 22:17:16,3.61,,,,,,,31/08/2016 23:42:18,9.38
-,,,12/09/2016 04:07:45,2.08,06/09/2016 01:19:52,6.30,16/09/2016 23:18:22,3.77,,,,,,,01/09/2016 00:48:39,9.38
-,,,12/09/2016 05:12:51,2.08,06/09/2016 02:21:00,6.30,17/09/2016 00:18:27,3.77,,,,,,,01/09/2016 01:54:59,9.38
-,,,12/09/2016 06:22:58,2.08,06/09/2016 03:25:07,6.30,17/09/2016 01:50:34,3.61,,,,,,,01/09/2016 02:57:19,9.04
-,,,12/09/2016 07:26:04,2.08,06/09/2016 04:28:14,6.30,17/09/2016 02:59:40,3.61,,,,,,,01/09/2016 03:59:38,9.38
-,,,12/09/2016 08:31:10,2.08,06/09/2016 05:28:22,6.30,17/09/2016 04:00:46,3.77,,,,,,,01/09/2016 05:02:58,9.38
-,,,12/09/2016 09:37:16,1.74,06/09/2016 06:33:30,6.30,17/09/2016 05:01:51,3.94,,,,,,,01/09/2016 06:11:19,9.38
-,,,12/09/2016 10:48:23,2.08,06/09/2016 07:35:37,5.96,17/09/2016 06:07:57,3.94,,,,,,,01/09/2016 07:13:38,9.38
-,,,12/09/2016 12:26:32,1.74,06/09/2016 08:38:45,6.30,17/09/2016 07:08:02,3.94,,,,,,,01/09/2016 08:01:47,8.87
-,,,12/09/2016 13:57:40,2.08,06/09/2016 09:42:59,6.30,17/09/2016 08:13:07,3.94,,,,,,,01/09/2016 09:09:49,9.21
-,,,12/09/2016 16:11:53,1.74,06/09/2016 10:00:03,5.80,17/09/2016 09:22:13,3.94,,,,,,,01/09/2016 10:12:05,9.38
-,,,12/09/2016 17:14:59,1.74,06/09/2016 11:00:15,5.96,17/09/2016 10:25:19,3.94,,,,,,,01/09/2016 11:12:19,9.21
-,,,12/09/2016 19:02:09,2.08,06/09/2016 12:31:34,5.96,17/09/2016 11:30:24,3.61,,,,,,,01/09/2016 12:17:35,9.38
-,,,12/09/2016 20:27:17,1.74,06/09/2016 13:51:56,5.63,17/09/2016 12:39:30,3.94,,,,,,,01/09/2016 13:19:50,9.38
-,,,12/09/2016 21:42:24,2.08,06/09/2016 14:17:18,6.13,17/09/2016 13:52:36,3.61,,,,,,,01/09/2016 14:46:12,9.38
-,,,12/09/2016 23:45:35,2.08,06/09/2016 15:18:38,5.80,17/09/2016 15:01:42,3.61,,,,,,,01/09/2016 15:46:26,9.38
-,,,13/09/2016 01:07:43,1.74,06/09/2016 16:18:46,5.80,17/09/2016 16:01:48,3.61,,,,,,,01/09/2016 16:46:41,9.21
-,,,13/09/2016 02:18:50,2.08,06/09/2016 17:19:21,5.96,17/09/2016 17:01:53,3.61,,,,,,,01/09/2016 17:51:57,9.38
-,,,13/09/2016 03:20:55,1.74,06/09/2016 18:19:39,6.30,17/09/2016 18:02:58,3.61,,,,,,,01/09/2016 18:53:12,9.38
-,,,13/09/2016 04:21:01,1.91,06/09/2016 19:19:56,6.13,17/09/2016 19:03:03,3.77,,,,,,,01/09/2016 19:53:27,9.38
-,,,13/09/2016 05:34:08,1.74,06/09/2016 20:20:14,6.30,17/09/2016 20:04:08,3.77,,,,,,,01/09/2016 20:54:05,9.04
-,,,13/09/2016 06:34:13,1.74,06/09/2016 21:21:28,5.96,17/09/2016 21:06:14,3.61,,,,,,,01/09/2016 22:02:44,8.87
-,,,13/09/2016 07:37:19,1.74,06/09/2016 22:21:45,6.13,17/09/2016 22:06:19,3.61,,,,,,,01/09/2016 23:05:04,8.87
-,,,13/09/2016 08:38:25,2.08,06/09/2016 23:22:03,6.13,17/09/2016 23:07:24,3.77,,,,,,,02/09/2016 00:05:23,9.04
-,,,13/09/2016 09:40:31,2.08,07/09/2016 00:22:20,6.13,18/09/2016 00:10:30,3.77,,,,,,,02/09/2016 01:11:50,9.21
-,,,13/09/2016 10:40:36,2.08,07/09/2016 01:23:36,6.13,18/09/2016 01:10:35,3.77,,,,,,,02/09/2016 02:12:58,9.21
-,,,13/09/2016 11:40:42,1.91,07/09/2016 02:23:51,5.96,18/09/2016 02:10:40,3.77,,,,,,,02/09/2016 03:18:07,9.38
-,,,13/09/2016 12:46:48,2.08,07/09/2016 03:24:07,6.30,18/09/2016 03:19:46,3.77,,,,,,,02/09/2016 04:22:18,8.87
-,,,13/09/2016 13:46:53,2.08,07/09/2016 04:26:24,6.30,18/09/2016 04:21:51,3.61,,,,,,,02/09/2016 05:22:27,8.87
-,,,13/09/2016 13:55:54,1.57,07/09/2016 05:32:43,6.30,18/09/2016 05:24:57,3.61,,,,,,,02/09/2016 06:23:35,8.87
-,,,13/09/2016 14:57:00,1.74,07/09/2016 06:38:02,6.30,18/09/2016 06:27:02,3.45,,,,,,,02/09/2016 07:25:42,8.87
-,,,13/09/2016 15:57:06,2.08,07/09/2016 07:41:20,6.30,18/09/2016 07:32:08,3.61,,,,,,,02/09/2016 08:27:51,8.87
-,,,13/09/2016 17:25:14,1.74,07/09/2016 08:42:38,6.30,18/09/2016 08:37:13,3.77,,,,,,,02/09/2016 09:27:59,8.87
-,,,13/09/2016 18:25:19,1.91,07/09/2016 09:42:55,6.30,18/09/2016 09:38:19,3.61,,,,,,,02/09/2016 10:31:08,8.87
-,,,13/09/2016 19:45:27,1.74,07/09/2016 10:43:19,6.30,18/09/2016 10:38:24,3.61,,,,,,,02/09/2016 11:31:16,9.04
-,,,13/09/2016 20:47:33,2.08,07/09/2016 11:46:38,6.30,18/09/2016 11:38:29,3.61,,,,,,,02/09/2016 12:33:04,9.04
-,,,13/09/2016 21:47:38,1.91,07/09/2016 11:51:39,5.80,18/09/2016 12:38:34,3.61,,,,,,,02/09/2016 13:35:36,9.21
-,,,13/09/2016 22:53:44,1.74,07/09/2016 11:54:40,5.29,18/09/2016 13:40:39,3.77,,,,,,,02/09/2016 14:39:56,9.38
-,,,13/09/2016 23:56:50,1.74,07/09/2016 11:58:41,4.79,18/09/2016 14:40:45,3.61,,,,,,,02/09/2016 15:43:16,9.38
-,,,14/09/2016 01:02:56,1.74,07/09/2016 12:03:42,4.29,18/09/2016 15:40:50,3.77,,,,,,,02/09/2016 16:48:36,9.38
-,,,14/09/2016 02:03:02,1.74,07/09/2016 12:10:44,3.79,18/09/2016 16:48:56,3.77,,,,,,,02/09/2016 17:48:54,9.21
-,,,14/09/2016 03:21:09,1.74,07/09/2016 12:23:48,3.29,18/09/2016 17:50:01,3.61,,,,,,,02/09/2016 19:21:23,9.04
-,,,14/09/2016 04:23:15,2.08,07/09/2016 13:48:12,2.79,18/09/2016 18:50:06,3.77,,,,,,,02/09/2016 20:30:45,9.38
-,,,14/09/2016 05:34:22,1.74,07/09/2016 14:52:30,2.79,18/09/2016 19:50:11,3.61,,,,,,,02/09/2016 21:34:04,9.38
-,,,14/09/2016 06:36:27,1.74,07/09/2016 15:57:49,2.79,18/09/2016 20:50:16,3.77,,,,,,,02/09/2016 22:35:24,9.38
-,,,14/09/2016 07:38:33,1.74,07/09/2016 16:35:58,3.29,18/09/2016 22:07:23,3.77,,,,,,,02/09/2016 23:35:43,9.21
-,,,14/09/2016 09:15:42,1.74,07/09/2016 16:39:59,3.79,18/09/2016 23:07:28,3.77,,,,,,,03/09/2016 00:41:03,9.38
-,,,14/09/2016 10:23:49,2.08,07/09/2016 17:04:00,3.29,19/09/2016 00:08:34,3.77,,,,,,,03/09/2016 01:50:25,9.38
-,,,14/09/2016 11:48:57,1.74,07/09/2016 17:49:02,2.79,19/09/2016 01:12:39,3.77,,,,,,,03/09/2016 02:50:44,9.38
-,,,14/09/2016 13:25:06,1.74,07/09/2016 18:55:05,2.79,19/09/2016 02:13:44,3.77,,,,,,,03/09/2016 03:51:02,9.21
-,,,14/09/2016 15:06:15,1.74,07/09/2016 19:56:08,2.96,19/09/2016 03:13:50,3.61,,,,,,,03/09/2016 04:53:22,9.38
-,,,14/09/2016 16:13:22,1.74,07/09/2016 21:11:11,2.79,19/09/2016 04:18:55,3.77,,,,,,,03/09/2016 05:56:41,9.38
-,,,14/09/2016 17:20:28,1.74,07/09/2016 22:12:14,2.96,19/09/2016 05:19:00,3.77,,,,,,,03/09/2016 06:59:00,9.38
-,,,14/09/2016 18:22:34,1.74,07/09/2016 23:12:17,2.79,19/09/2016 06:20:06,3.77,,,,,,,03/09/2016 07:59:19,9.38
-,,,14/09/2016 19:24:39,1.74,08/09/2016 00:12:20,2.96,19/09/2016 07:24:11,3.77,,,,,,,03/09/2016 09:02:42,9.38
-,,,14/09/2016 20:25:45,1.74,08/09/2016 01:12:23,2.96,19/09/2016 08:25:17,3.61,,,,,,,03/09/2016 10:07:44,9.21
-,,,14/09/2016 21:59:54,2.08,08/09/2016 02:09:26,3.46,19/09/2016 09:26:22,3.77,,,,,,,03/09/2016 11:15:10,9.21
-,,,14/09/2016 23:09:00,2.08,08/09/2016 02:15:26,4.13,19/09/2016 10:26:27,3.61,,,,,,,03/09/2016 12:20:19,9.38
-,,,15/09/2016 00:40:09,2.08,08/09/2016 02:22:27,4.63,19/09/2016 11:40:33,3.77,,,,,,,03/09/2016 13:22:28,9.38
-,,,15/09/2016 02:07:17,1.74,08/09/2016 02:30:27,5.13,19/09/2016 12:43:39,3.77,,,,,,,03/09/2016 14:22:35,9.21
-,,,15/09/2016 03:15:23,2.08,08/09/2016 02:58:29,5.63,19/09/2016 13:50:45,3.77,,,,,,,03/09/2016 15:22:35,9.04
-,,,15/09/2016 04:26:30,2.08,08/09/2016 03:58:33,5.63,19/09/2016 14:50:50,3.77,,,,,,,03/09/2016 16:23:58,8.87
-,,,15/09/2016 05:43:37,1.74,08/09/2016 04:58:36,5.46,19/09/2016 15:50:55,3.61,,,,,,,03/09/2016 17:26:10,9.38
-,,,15/09/2016 06:55:44,2.08,08/09/2016 06:18:41,5.13,19/09/2016 16:53:00,3.61,,,,,,,03/09/2016 18:29:22,9.38
-,,,15/09/2016 08:19:51,1.74,08/09/2016 07:29:45,5.13,19/09/2016 17:54:06,3.61,,,,,,,03/09/2016 19:29:33,9.38
-,,,15/09/2016 09:29:58,2.08,08/09/2016 08:36:49,5.13,19/09/2016 19:07:12,3.77,,,,,,,03/09/2016 20:29:44,9.21
-,,,15/09/2016 10:39:05,1.74,08/09/2016 09:38:06,5.63,19/09/2016 20:09:17,3.77,,,,,,,03/09/2016 21:30:56,9.38
-,,,15/09/2016 11:42:10,1.74,08/09/2016 10:18:23,6.13,19/09/2016 21:17:23,3.77,,,,,,,03/09/2016 22:50:11,9.38
-,,,15/09/2016 12:50:17,1.74,08/09/2016 11:19:37,6.30,19/09/2016 22:17:28,3.77,,,,,,,04/09/2016 00:01:24,9.04
-,,,15/09/2016 13:50:22,1.91,08/09/2016 12:19:52,6.13,19/09/2016 23:27:34,3.77,,,,,,,04/09/2016 01:03:32,8.87
-,,,15/09/2016 14:58:29,1.74,08/09/2016 13:21:06,5.96,20/09/2016 00:32:40,3.77,,,,,,,04/09/2016 02:08:57,8.87
-,,,15/09/2016 16:21:37,2.08,08/09/2016 14:26:22,6.30,20/09/2016 01:32:45,3.77,,,,,,,04/09/2016 02:48:02,9.38
-,,,15/09/2016 17:24:43,2.08,08/09/2016 15:32:38,6.30,20/09/2016 02:32:50,3.77,,,,,,,04/09/2016 03:48:10,9.21
-,,,15/09/2016 18:30:49,1.74,08/09/2016 16:34:53,6.30,20/09/2016 03:32:55,3.77,,,,,,,04/09/2016 04:50:18,9.38
-,,,15/09/2016 19:30:54,1.74,08/09/2016 17:45:10,6.30,20/09/2016 04:34:01,3.61,,,,,,,04/09/2016 05:50:26,9.38
-,,,15/09/2016 20:45:01,1.74,08/09/2016 18:51:26,6.30,20/09/2016 05:38:06,3.77,,,,,,,04/09/2016 06:57:36,9.38
-,,,15/09/2016 21:45:07,1.91,08/09/2016 19:52:39,5.96,20/09/2016 06:38:11,3.61,,,,,,,04/09/2016 08:20:47,9.38
-,,,15/09/2016 22:47:13,1.74,08/09/2016 20:54:54,5.96,20/09/2016 07:44:17,3.77,,,,,,,04/09/2016 09:20:55,9.21
-,,,15/09/2016 23:54:19,1.74,08/09/2016 21:58:09,6.30,20/09/2016 08:44:22,3.61,,,,,,,04/09/2016 10:25:04,9.38
-,,,16/09/2016 00:54:24,1.91,08/09/2016 23:01:23,5.96,20/09/2016 09:47:28,3.77,,,,,,,04/09/2016 11:25:11,9.21
-,,,16/09/2016 01:59:31,1.74,09/09/2016 00:01:37,6.13,20/09/2016 10:47:33,3.61,,,,,,,04/09/2016 12:25:20,9.38
-,,,16/09/2016 03:17:38,1.74,09/09/2016 01:03:51,6.30,20/09/2016 11:50:38,3.77,,,,,,,04/09/2016 13:26:28,9.38
-,,,16/09/2016 04:20:44,1.74,09/09/2016 02:06:05,6.30,20/09/2016 12:57:44,3.77,,,,,,,04/09/2016 14:37:38,9.38
-,,,16/09/2016 05:26:50,1.74,09/09/2016 03:09:21,6.30,20/09/2016 13:57:49,3.61,,,,,,,04/09/2016 15:38:46,9.38
-,,,16/09/2016 06:31:56,1.74,09/09/2016 04:12:36,6.30,20/09/2016 15:02:55,3.77,,,,,,,04/09/2016 16:41:54,9.38
-,,,16/09/2016 07:34:02,1.74,09/09/2016 05:12:50,6.30,20/09/2016 16:08:01,3.77,,,,,,,04/09/2016 17:44:03,9.38
-,,,16/09/2016 08:52:09,1.74,09/09/2016 06:17:05,6.30,20/09/2016 17:08:06,3.61,,,,,,,04/09/2016 18:48:11,9.38
-,,,16/09/2016 09:52:15,1.74,09/09/2016 07:20:21,6.30,20/09/2016 18:09:11,3.61,,,,,,,04/09/2016 19:53:20,9.38
-,,,16/09/2016 10:54:21,1.74,09/09/2016 08:28:50,6.30,20/09/2016 19:14:17,3.77,,,,,,,04/09/2016 21:00:29,9.38
-,,,16/09/2016 11:55:23,1.91,09/09/2016 08:45:53,5.80,20/09/2016 20:15:22,3.77,,,,,,,04/09/2016 22:03:38,9.38
-,,,16/09/2016 13:02:28,1.74,09/09/2016 09:46:06,5.80,20/09/2016 21:15:27,3.61,,,,,,,04/09/2016 23:03:46,9.21
-,,,16/09/2016 14:15:35,1.74,09/09/2016 10:48:23,5.96,20/09/2016 22:19:32,3.77,,,,,,,05/09/2016 00:06:54,9.38
-,,,16/09/2016 15:15:40,1.74,09/09/2016 11:48:30,6.30,20/09/2016 23:20:37,3.61,,,,,,,05/09/2016 01:09:03,9.38
-,,,16/09/2016 16:17:46,2.08,09/09/2016 12:51:36,6.30,21/09/2016 00:32:44,3.77,,,,,,,05/09/2016 02:12:12,9.38
-,,,16/09/2016 17:18:52,1.74,09/09/2016 13:51:44,6.30,21/09/2016 01:41:50,3.77,,,,,,,05/09/2016 03:18:49,9.38
-,,,16/09/2016 18:18:57,1.91,09/09/2016 14:51:50,6.13,21/09/2016 02:51:56,3.77,,,,,,,05/09/2016 04:22:06,9.38
-,,,16/09/2016 19:23:03,1.74,09/09/2016 15:51:58,6.30,21/09/2016 03:52:01,3.77,,,,,,,05/09/2016 05:24:23,9.38
-,,,16/09/2016 20:25:08,1.74,09/09/2016 16:52:05,6.30,21/09/2016 04:52:06,3.77,,,,,,,05/09/2016 06:13:37,8.87
-,,,16/09/2016 21:26:14,1.91,09/09/2016 17:52:12,6.30,21/09/2016 05:52:11,3.77,,,,,,,05/09/2016 07:14:53,8.87
-,,,16/09/2016 22:29:20,1.74,09/09/2016 18:54:20,6.30,21/09/2016 06:55:17,3.77,,,,,,,05/09/2016 08:18:11,8.87
-,,,16/09/2016 23:36:25,1.74,09/09/2016 19:55:38,6.30,21/09/2016 07:55:22,3.61,,,,,,,05/09/2016 09:22:29,9.04
-,,,17/09/2016 01:01:33,1.74,09/09/2016 20:55:45,6.30,21/09/2016 08:56:27,3.77,,,,,,,05/09/2016 10:22:45,8.87
-,,,17/09/2016 02:05:39,2.08,09/09/2016 21:58:52,6.30,21/09/2016 09:57:32,3.77,,,,,,,05/09/2016 11:23:10,8.87
-,,,17/09/2016 03:40:47,2.08,09/09/2016 23:01:16,6.30,21/09/2016 11:09:38,3.77,,,,,,,05/09/2016 12:26:24,9.04
-,,,17/09/2016 04:42:53,2.08,10/09/2016 00:01:34,6.30,21/09/2016 12:10:44,3.77,,,,,,,05/09/2016 13:28:45,9.04
-,,,17/09/2016 05:47:59,2.08,10/09/2016 01:01:45,6.13,21/09/2016 13:18:50,3.77,,,,,,,05/09/2016 14:30:03,8.87
-,,,17/09/2016 06:48:04,2.08,10/09/2016 02:02:49,6.30,21/09/2016 14:37:57,3.77,,,,,,,05/09/2016 15:31:23,9.04
-,,,17/09/2016 07:49:09,2.08,10/09/2016 03:03:53,6.30,21/09/2016 15:45:02,3.77,,,,,,,05/09/2016 16:33:42,8.87
-,,,17/09/2016 08:51:14,2.08,10/09/2016 04:05:57,6.30,21/09/2016 16:48:08,3.77,,,,,,,05/09/2016 17:34:04,9.04
-,,,17/09/2016 09:56:19,2.08,10/09/2016 05:06:01,6.13,21/09/2016 17:48:13,3.77,,,,,,,05/09/2016 18:34:19,9.04
-,,,17/09/2016 11:06:24,1.74,10/09/2016 06:07:05,6.30,21/09/2016 18:55:19,3.77,,,,,,,05/09/2016 19:45:36,8.87
-,,,17/09/2016 12:06:29,2.08,10/09/2016 07:09:09,6.30,21/09/2016 19:55:24,3.61,,,,,,,05/09/2016 21:00:55,8.87
-,,,17/09/2016 13:21:36,2.08,10/09/2016 08:10:12,5.96,21/09/2016 20:55:29,3.77,,,,,,,05/09/2016 22:01:17,9.04
-,,,17/09/2016 14:31:42,1.74,10/09/2016 09:13:16,6.30,21/09/2016 21:57:34,3.77,,,,,,,05/09/2016 23:02:36,9.21
-,,,17/09/2016 15:37:48,1.74,10/09/2016 09:35:17,5.80,21/09/2016 22:59:40,3.61,,,,,,,06/09/2016 00:05:56,9.38
-,,,17/09/2016 16:37:53,1.74,10/09/2016 09:56:19,5.29,22/09/2016 00:01:45,3.77,,,,,,,06/09/2016 01:06:15,9.38
-,,,17/09/2016 17:39:59,1.74,10/09/2016 10:00:20,4.79,22/09/2016 01:01:50,3.61,,,,,,,06/09/2016 02:08:31,9.38
-,,,17/09/2016 18:45:05,1.74,10/09/2016 10:05:20,4.29,22/09/2016 02:10:56,3.77,,,,,,,06/09/2016 03:08:40,9.21
-,,,17/09/2016 19:52:11,1.74,10/09/2016 10:11:21,3.79,22/09/2016 03:14:02,3.77,,,,,,,06/09/2016 04:19:49,9.38
-,,,17/09/2016 21:06:18,1.74,10/09/2016 10:28:24,3.29,22/09/2016 04:14:07,3.77,,,,,,,06/09/2016 05:21:58,9.38
-,,,17/09/2016 22:08:23,1.74,10/09/2016 11:15:31,2.79,22/09/2016 05:16:12,3.77,,,,,,,06/09/2016 06:24:07,9.38
-,,,17/09/2016 23:08:28,1.74,10/09/2016 12:15:41,2.79,22/09/2016 06:21:18,3.77,,,,,,,06/09/2016 07:25:16,9.21
-,,,18/09/2016 00:08:33,1.74,10/09/2016 13:16:50,2.96,22/09/2016 07:27:24,3.77,,,,,,,06/09/2016 08:25:25,9.21
-,,,18/09/2016 01:08:39,1.74,10/09/2016 14:27:02,2.79,22/09/2016 08:27:29,3.77,,,,,,,06/09/2016 09:48:37,9.38
-,,,18/09/2016 02:14:45,1.74,10/09/2016 15:30:12,2.79,22/09/2016 09:28:34,3.77,,,,,,,06/09/2016 10:25:40,8.87
-,,,18/09/2016 03:20:50,1.74,10/09/2016 16:32:23,2.79,22/09/2016 10:28:39,3.61,,,,,,,06/09/2016 11:25:44,9.04
-,,,18/09/2016 04:38:58,1.74,10/09/2016 17:43:35,2.79,,,,,,,,,06/09/2016 12:28:48,8.87
-,,,18/09/2016 05:48:04,1.74,10/09/2016 19:13:50,2.79,,,,,,,,,06/09/2016 13:32:53,9.04
-,,,18/09/2016 06:54:10,1.74,10/09/2016 20:20:00,2.79,,,,,,,,,06/09/2016 14:33:50,9.21
-,,,18/09/2016 07:54:15,1.74,10/09/2016 21:46:14,2.79,,,,,,,,,06/09/2016 15:35:09,8.87
-,,,18/09/2016 08:54:20,1.91,10/09/2016 22:49:24,2.79,,,,,,,,,06/09/2016 16:38:42,8.87
-,,,18/09/2016 09:56:26,1.74,10/09/2016 23:51:35,2.79,,,,,,,,,06/09/2016 17:32:08,9.38
-,,,18/09/2016 10:56:31,1.91,11/09/2016 01:03:47,2.79,,,,,,,,,06/09/2016 18:32:27,9.38
-,,,18/09/2016 11:57:37,1.74,11/09/2016 02:07:57,2.79,,,,,,,,,06/09/2016 19:36:47,9.38
-,,,18/09/2016 13:04:43,1.74,11/09/2016 03:08:08,2.79,,,,,,,,,06/09/2016 20:44:08,9.38
-,,,18/09/2016 14:07:49,1.74,11/09/2016 04:08:18,2.96,,,,,,,,,06/09/2016 21:44:26,9.38
-,,,18/09/2016 15:09:54,1.74,11/09/2016 05:11:29,2.79,,,,,,,,,06/09/2016 22:45:45,9.38
-,,,18/09/2016 16:10:00,1.74,11/09/2016 06:11:40,2.79,,,,,,,,,06/09/2016 23:48:04,9.38
-,,,18/09/2016 17:10:05,1.91,11/09/2016 07:12:50,2.79,,,,,,,,,07/09/2016 00:51:23,9.04
-,,,18/09/2016 18:14:11,1.74,11/09/2016 08:16:01,2.79,,,,,,,,,07/09/2016 01:54:43,9.38
-,,,18/09/2016 19:14:17,1.74,11/09/2016 09:20:11,2.79,,,,,,,,,07/09/2016 02:57:02,9.38
-,,,18/09/2016 20:21:22,1.74,11/09/2016 10:20:21,2.96,,,,,,,,,07/09/2016 04:05:24,9.38
-,,,18/09/2016 21:25:28,1.74,11/09/2016 11:20:32,2.79,,,,,,,,,07/09/2016 05:05:42,9.38
-,,,18/09/2016 22:28:34,2.08,11/09/2016 12:23:42,2.79,,,,,,,,,07/09/2016 06:18:05,9.38
-,,,18/09/2016 23:35:40,1.74,11/09/2016 13:24:53,2.96,,,,,,,,,07/09/2016 07:18:24,9.21
-,,,19/09/2016 00:35:45,1.74,11/09/2016 14:25:03,2.96,,,,,,,,,07/09/2016 08:19:42,9.38
-,,,19/09/2016 01:56:53,1.74,11/09/2016 15:29:15,2.79,,,,,,,,,07/09/2016 09:25:03,9.38
-,,,19/09/2016 02:58:58,1.74,11/09/2016 16:32:25,2.79,,,,,,,,,07/09/2016 10:31:27,9.04
-,,,19/09/2016 03:59:04,1.91,11/09/2016 17:33:36,2.96,,,,,,,,,07/09/2016 11:32:45,9.38
-,,,19/09/2016 05:01:09,1.74,11/09/2016 18:33:46,2.79,,,,,,,,,07/09/2016 11:49:50,8.87
-,,,19/09/2016 06:03:15,1.74,11/09/2016 19:36:56,2.79,,,,,,,,,07/09/2016 11:51:51,8.37
-,,,19/09/2016 07:03:20,1.91,11/09/2016 20:38:07,2.79,,,,,,,,,07/09/2016 11:53:51,7.53
-,,,19/09/2016 08:15:27,1.74,11/09/2016 21:39:16,2.96,,,,,,,,,07/09/2016 11:57:52,6.86
-,,,19/09/2016 09:17:32,1.74,11/09/2016 22:39:21,2.79,,,,,,,,,07/09/2016 12:00:53,6.35
-,,,19/09/2016 10:17:37,1.91,11/09/2016 23:40:27,2.79,,,,,,,,,07/09/2016 12:05:55,5.85
-,,,19/09/2016 11:21:43,1.74,12/09/2016 00:40:32,2.96,,,,,,,,,07/09/2016 12:09:56,5.35
-,,,19/09/2016 12:24:49,1.74,12/09/2016 01:41:37,2.79,,,,,,,,,07/09/2016 12:23:00,4.84
-,,,19/09/2016 13:30:55,1.74,12/09/2016 02:43:42,2.79,,,,,,,,,07/09/2016 13:00:11,4.34
-,,,19/09/2016 14:31:01,1.74,12/09/2016 03:43:47,2.79,,,,,,,,,07/09/2016 14:07:30,4.17
-,,,19/09/2016 15:31:06,1.91,12/09/2016 04:47:53,2.79,,,,,,,,,07/09/2016 15:51:01,4.17
-,,,19/09/2016 16:39:12,1.74,12/09/2016 05:47:58,2.96,,,,,,,,,07/09/2016 16:35:15,4.67
-,,,19/09/2016 17:39:18,1.74,12/09/2016 06:49:03,2.96,,,,,,,,,07/09/2016 16:36:15,5.18
-,,,19/09/2016 18:43:24,1.74,12/09/2016 07:51:08,2.79,,,,,,,,,07/09/2016 16:38:15,5.68
-,,,19/09/2016 19:54:30,1.74,12/09/2016 08:52:13,2.96,,,,,,,,,07/09/2016 16:40:16,6.19
-,,,19/09/2016 20:56:35,1.74,12/09/2016 10:00:19,2.96,,,,,,,,,07/09/2016 16:43:17,6.69
-,,,19/09/2016 22:02:39,1.74,12/09/2016 11:00:24,2.96,,,,,,,,,07/09/2016 16:48:18,6.19
-,,,19/09/2016 23:02:45,1.91,12/09/2016 12:01:30,2.96,,,,,,,,,07/09/2016 16:53:20,5.68
-,,,20/09/2016 00:02:50,1.91,12/09/2016 13:08:35,2.96,,,,,,,,,07/09/2016 16:57:21,5.18
-,,,20/09/2016 01:02:55,1.91,12/09/2016 14:18:41,2.96,,,,,,,,,07/09/2016 17:09:25,4.67
-,,,20/09/2016 02:08:01,1.74,12/09/2016 15:29:47,2.96,,,,,,,,,07/09/2016 18:06:41,4.17
-,,,20/09/2016 03:13:07,1.74,12/09/2016 16:29:52,2.62,,,,,,,,,07/09/2016 20:11:18,4.17
-,,,20/09/2016 04:15:13,1.74,12/09/2016 17:37:58,2.96,,,,,,,,,07/09/2016 21:50:47,4.17
-,,,20/09/2016 05:19:19,1.74,12/09/2016 18:42:04,2.96,,,,,,,,,07/09/2016 23:55:24,4.17
-,,,20/09/2016 06:28:24,1.74,12/09/2016 19:47:09,2.62,,,,,,,,,08/09/2016 01:24:50,4.17
-,,,20/09/2016 07:34:29,1.74,12/09/2016 20:59:16,2.96,,,,,,,,,08/09/2016 02:07:03,4.67
-,,,20/09/2016 08:34:35,1.74,12/09/2016 22:07:21,2.96,,,,,,,,,08/09/2016 02:09:03,5.35
-,,,20/09/2016 09:36:41,1.74,12/09/2016 23:33:28,2.96,,,,,,,,,08/09/2016 02:11:04,5.85
-,,,20/09/2016 10:38:46,1.74,13/09/2016 00:36:34,2.96,,,,,,,,,08/09/2016 02:13:05,6.35
-,,,20/09/2016 11:38:52,1.91,13/09/2016 01:37:39,2.62,,,,,,,,,08/09/2016 02:16:06,6.86
-,,,20/09/2016 12:38:57,1.74,13/09/2016 02:42:44,2.96,,,,,,,,,08/09/2016 02:20:07,7.36
-,,,20/09/2016 13:52:04,1.74,13/09/2016 03:44:49,2.96,,,,,,,,,08/09/2016 02:25:08,7.87
-,,,20/09/2016 15:14:11,1.74,13/09/2016 05:25:58,2.96,,,,,,,,,08/09/2016 02:34:11,8.37
-,,,20/09/2016 16:14:16,1.74,13/09/2016 06:36:04,2.96,,,,,,,,,08/09/2016 02:51:17,8.87
-,,,20/09/2016 17:14:22,1.74,13/09/2016 07:39:10,2.96,,,,,,,,,08/09/2016 03:54:36,8.54
-,,,20/09/2016 18:15:27,1.74,13/09/2016 09:32:19,2.96,,,,,,,,,08/09/2016 04:55:55,8.37
-,,,20/09/2016 19:16:32,1.74,13/09/2016 10:35:24,2.96,,,,,,,,,08/09/2016 05:56:14,8.37
-,,,20/09/2016 20:16:38,1.74,13/09/2016 11:39:30,2.79,,,,,,,,,08/09/2016 06:57:33,8.37
-,,,20/09/2016 21:16:43,1.74,13/09/2016 12:40:35,2.96,,,,,,,,,08/09/2016 07:57:52,8.20
-,,,20/09/2016 22:16:49,1.74,13/09/2016 13:42:40,2.79,,,,,,,,,08/09/2016 08:58:11,8.20
-,,,20/09/2016 23:16:54,1.74,13/09/2016 14:45:46,2.62,,,,,,,,,08/09/2016 09:48:34,8.71
-,,,21/09/2016 00:21:00,1.74,13/09/2016 15:48:51,2.62,,,,,,,,,08/09/2016 10:22:46,9.21
-,,,21/09/2016 01:25:06,1.74,13/09/2016 17:18:59,2.62,,,,,,,,,08/09/2016 11:24:50,9.04
-,,,21/09/2016 02:40:13,1.74,13/09/2016 18:36:05,2.62,,,,,,,,,08/09/2016 12:25:55,9.38
-,,,21/09/2016 03:42:18,1.74,13/09/2016 20:07:13,2.62,,,,,,,,,08/09/2016 13:31:59,9.38
-,,,21/09/2016 04:44:24,1.74,13/09/2016 21:08:18,2.62,,,,,,,,,08/09/2016 14:37:04,9.38
-,,,21/09/2016 05:44:29,1.91,13/09/2016 22:08:23,2.79,,,,,,,,,08/09/2016 15:39:07,9.04
-,,,21/09/2016 06:51:35,1.74,14/09/2016 00:25:35,2.62,,,,,,,,,08/09/2016 16:48:11,9.38
-,,,21/09/2016 07:51:41,1.91,14/09/2016 01:31:41,2.96,,,,,,,,,08/09/2016 17:49:15,9.21
-,,,21/09/2016 08:52:46,1.74,14/09/2016 02:31:46,2.79,,,,,,,,,08/09/2016 18:51:19,9.38
-,,,21/09/2016 09:55:52,1.74,14/09/2016 03:50:53,2.62,,,,,,,,,08/09/2016 19:51:23,9.21
-,,,21/09/2016 10:56:57,1.74,14/09/2016 05:14:00,2.62,,,,,,,,,08/09/2016 20:54:27,9.21
-,,,21/09/2016 11:57:02,1.74,14/09/2016 06:27:06,2.62,,,,,,,,,08/09/2016 21:55:31,9.21
-,,,21/09/2016 13:18:09,1.74,14/09/2016 07:37:12,2.96,,,,,,,,,08/09/2016 22:57:36,9.21
-,,,21/09/2016 14:20:15,1.91,14/09/2016 08:43:18,2.62,,,,,,,,,09/09/2016 00:01:40,9.38
-,,,21/09/2016 15:20:20,1.91,14/09/2016 09:47:23,2.62,,,,,,,,,09/09/2016 01:01:43,9.38
-,,,21/09/2016 16:26:26,1.74,14/09/2016 10:48:28,2.96,,,,,,,,,09/09/2016 02:01:47,9.38
-,,,21/09/2016 17:30:31,1.74,14/09/2016 11:53:33,2.62,,,,,,,,,09/09/2016 03:02:49,9.21
-,,,21/09/2016 18:32:37,1.74,14/09/2016 13:00:39,2.96,,,,,,,,,09/09/2016 04:03:54,9.21
-,,,21/09/2016 19:34:42,1.74,14/09/2016 14:26:46,2.96,,,,,,,,,09/09/2016 05:06:58,9.38
-,,,21/09/2016 20:35:47,1.91,14/09/2016 16:22:56,2.96,,,,,,,,,09/09/2016 06:12:02,9.38
-,,,21/09/2016 21:37:53,1.91,14/09/2016 17:23:01,2.79,,,,,,,,,09/09/2016 07:32:07,9.38
-,,,21/09/2016 22:38:58,1.74,14/09/2016 18:31:07,2.62,,,,,,,,,09/09/2016 08:33:54,9.38
-,,,21/09/2016 23:45:04,1.74,14/09/2016 19:32:12,2.62,,,,,,,,,09/09/2016 08:57:56,8.87
-,,,22/09/2016 00:53:10,1.74,14/09/2016 20:51:19,2.96,,,,,,,,,09/09/2016 10:03:00,9.04
-,,,22/09/2016 01:54:15,1.74,14/09/2016 22:06:25,2.96,,,,,,,,,09/09/2016 11:03:35,9.21
-,,,22/09/2016 02:54:20,1.91,14/09/2016 23:23:31,2.96,,,,,,,,,09/09/2016 12:18:57,9.04
-,,,22/09/2016 03:54:25,1.74,15/09/2016 00:23:37,2.79,,,,,,,,,09/09/2016 13:20:14,9.21
-,,,22/09/2016 04:54:31,1.91,15/09/2016 01:55:44,2.96,,,,,,,,,09/09/2016 14:20:31,9.38
-,,,22/09/2016 05:54:36,1.74,15/09/2016 04:50:59,2.96,,,,,,,,,09/09/2016 15:25:49,9.38
-,,,22/09/2016 06:57:41,1.74,15/09/2016 05:53:05,2.62,,,,,,,,,09/09/2016 16:30:07,9.38
-,,,22/09/2016 07:57:46,1.74,15/09/2016 06:53:10,2.96,,,,,,,,,09/09/2016 17:49:30,9.38
-,,,22/09/2016 08:58:52,1.91,15/09/2016 07:56:15,2.96,,,,,,,,,09/09/2016 18:57:50,9.38
-,,,22/09/2016 09:58:57,1.74,15/09/2016 09:09:21,2.62,,,,,,,,,09/09/2016 19:59:00,9.38
-,,,22/09/2016 11:00:02,1.74,15/09/2016 10:31:28,2.96,,,,,,,,,09/09/2016 21:05:09,9.38
-,,,,,15/09/2016 11:33:33,2.96,,,,,,,,,09/09/2016 22:06:17,9.21
-,,,,,15/09/2016 12:35:39,2.62,,,,,,,,,09/09/2016 23:06:40,9.38
-,,,,,15/09/2016 14:04:46,2.62,,,,,,,,,10/09/2016 00:11:59,9.38
-,,,,,15/09/2016 15:04:51,2.62,,,,,,,,,10/09/2016 01:24:26,9.38
-,,,,,15/09/2016 16:29:59,2.96,,,,,,,,,10/09/2016 02:27:46,9.38
-,,,,,15/09/2016 17:45:05,2.62,,,,,,,,,10/09/2016 03:30:05,9.38
-,,,,,15/09/2016 19:04:12,2.96,,,,,,,,,10/09/2016 04:30:23,9.21
-,,,,,15/09/2016 20:06:17,2.62,,,,,,,,,10/09/2016 05:33:41,9.38
-,,,,,15/09/2016 21:31:24,2.62,,,,,,,,,10/09/2016 06:40:01,9.38
-,,,,,15/09/2016 22:40:30,2.62,,,,,,,,,10/09/2016 07:59:25,9.38
-,,,,,15/09/2016 23:41:35,2.96,,,,,,,,,10/09/2016 09:00:43,9.38
-,,,,,16/09/2016 00:58:42,2.62,,,,,,,,,10/09/2016 09:50:58,8.87
-,,,,,16/09/2016 02:14:48,2.96,,,,,,,,,10/09/2016 09:52:59,8.37
-,,,,,16/09/2016 03:20:54,2.62,,,,,,,,,10/09/2016 09:56:00,7.53
-,,,,,16/09/2016 04:25:59,2.62,,,,,,,,,10/09/2016 09:59:00,7.03
-,,,,,16/09/2016 06:32:10,2.62,,,,,,,,,10/09/2016 10:03:02,6.52
-,,,,,16/09/2016 07:45:16,2.62,,,,,,,,,10/09/2016 10:06:03,6.02
-,,,,,16/09/2016 09:10:24,2.62,,,,,,,,,10/09/2016 10:11:04,5.35
-,,,,,16/09/2016 10:14:29,2.62,,,,,,,,,10/09/2016 10:23:08,4.84
-,,,,,16/09/2016 11:14:34,2.79,,,,,,,,,10/09/2016 11:02:19,4.34
-,,,,,16/09/2016 12:15:24,2.79,,,,,,,,,10/09/2016 12:17:41,4.51
-,,,,,16/09/2016 13:29:31,2.96,,,,,,,,,10/09/2016 13:32:02,4.17
-,,,,,16/09/2016 14:41:37,2.96,,,,,,,,,10/09/2016 14:59:28,4.51
-,,,,,16/09/2016 15:41:42,2.79,,,,,,,,,10/09/2016 16:02:46,4.17
-,,,,,16/09/2016 16:44:48,2.62,,,,,,,,,10/09/2016 17:33:11,4.17
-,,,,,16/09/2016 17:48:53,2.62,,,,,,,,,10/09/2016 18:34:29,4.51
-,,,,,16/09/2016 18:54:59,2.62,,,,,,,,,10/09/2016 19:34:47,4.17
-,,,,,16/09/2016 19:58:04,2.62,,,,,,,,,10/09/2016 21:53:27,4.17
-,,,,,16/09/2016 21:04:10,2.62,,,,,,,,,10/09/2016 22:59:46,4.17
-,,,,,16/09/2016 22:04:15,2.62,,,,,,,,,11/09/2016 00:56:21,4.17
-,,,,,16/09/2016 23:10:21,2.62,,,,,,,,,11/09/2016 02:12:43,4.17
-,,,,,17/09/2016 00:10:26,2.79,,,,,,,,,11/09/2016 03:16:02,4.17
-,,,,,17/09/2016 01:14:31,2.96,,,,,,,,,11/09/2016 04:25:22,4.17
-,,,,,17/09/2016 02:20:37,2.96,,,,,,,,,11/09/2016 05:52:48,4.51
-,,,,,17/09/2016 03:20:42,2.79,,,,,,,,,11/09/2016 06:57:06,4.17
-,,,,,17/09/2016 04:22:48,2.96,,,,,,,,,11/09/2016 08:01:25,4.17
-,,,,,17/09/2016 05:23:53,2.96,,,,,,,,,11/09/2016 09:25:50,4.51
-,,,,,17/09/2016 06:23:58,2.96,,,,,,,,,11/09/2016 10:32:10,4.17
-,,,,,17/09/2016 07:26:03,2.96,,,,,,,,,11/09/2016 11:38:29,4.17
-,,,,,17/09/2016 08:27:09,2.79,,,,,,,,,11/09/2016 12:58:52,4.17
-,,,,,17/09/2016 09:27:14,2.96,,,,,,,,,11/09/2016 14:40:23,4.17
-,,,,,17/09/2016 10:27:19,2.96,,,,,,,,,11/09/2016 15:56:45,4.51
-,,,,,17/09/2016 11:28:24,2.96,,,,,,,,,11/09/2016 17:21:10,4.17
-,,,,,17/09/2016 12:36:30,2.96,,,,,,,,,11/09/2016 18:54:38,4.17
-,,,,,17/09/2016 13:45:36,2.96,,,,,,,,,11/09/2016 19:54:55,4.34
-,,,,,17/09/2016 14:45:41,2.79,,,,,,,,,11/09/2016 21:42:24,4.51
-,,,,,17/09/2016 15:46:46,2.62,,,,,,,,,11/09/2016 23:31:28,4.17
-,,,,,17/09/2016 16:58:52,2.62,,,,,,,,,12/09/2016 00:48:32,4.17
-,,,,,17/09/2016 18:05:58,2.62,,,,,,,,,12/09/2016 02:17:36,4.51
-,,,,,17/09/2016 19:06:03,2.62,,,,,,,,,12/09/2016 03:40:39,4.51
-,,,,,17/09/2016 20:13:09,2.62,,,,,,,,,12/09/2016 04:47:42,4.17
-,,,,,17/09/2016 21:35:16,2.62,,,,,,,,,12/09/2016 05:54:45,4.17
-,,,,,17/09/2016 22:40:22,2.62,,,,,,,,,12/09/2016 07:29:49,4.17
-,,,,,17/09/2016 23:45:28,2.62,,,,,,,,,12/09/2016 09:14:54,4.00
-,,,,,18/09/2016 00:45:33,2.62,,,,,,,,,12/09/2016 10:19:56,4.00
-,,,,,18/09/2016 01:45:38,2.79,,,,,,,,,12/09/2016 11:20:59,4.00
-,,,,,18/09/2016 02:49:43,2.62,,,,,,,,,12/09/2016 12:22:02,4.00
-,,,,,18/09/2016 03:52:49,2.62,,,,,,,,,12/09/2016 13:30:05,4.00
-,,,,,18/09/2016 04:54:54,2.62,,,,,,,,,12/09/2016 14:32:07,4.17
-,,,,,18/09/2016 05:57:00,2.62,,,,,,,,,12/09/2016 15:35:10,4.00
-,,,,,18/09/2016 07:03:05,2.62,,,,,,,,,12/09/2016 16:35:13,4.17
-,,,,,18/09/2016 08:11:11,2.62,,,,,,,,,12/09/2016 17:41:16,4.00
-,,,,,18/09/2016 09:14:17,2.62,,,,,,,,,12/09/2016 18:42:18,4.00
-,,,,,18/09/2016 10:18:22,2.62,,,,,,,,,12/09/2016 19:42:20,4.17
-,,,,,18/09/2016 11:24:28,2.62,,,,,,,,,12/09/2016 20:46:23,4.00
-,,,,,18/09/2016 12:28:33,2.62,,,,,,,,,12/09/2016 21:50:26,4.00
-,,,,,18/09/2016 13:28:38,2.62,,,,,,,,,12/09/2016 22:52:29,4.00
-,,,,,18/09/2016 14:33:44,2.62,,,,,,,,,12/09/2016 23:52:31,4.00
-,,,,,18/09/2016 15:42:50,2.62,,,,,,,,,13/09/2016 00:56:34,4.17
-,,,,,18/09/2016 16:42:55,2.62,,,,,,,,,13/09/2016 01:56:37,4.17
-,,,,,18/09/2016 17:55:01,2.62,,,,,,,,,13/09/2016 02:57:39,4.00
-,,,,,18/09/2016 18:57:07,2.62,,,,,,,,,13/09/2016 03:57:42,4.17
-,,,,,18/09/2016 20:01:12,2.62,,,,,,,,,13/09/2016 04:59:44,4.17
-,,,,,18/09/2016 21:04:18,2.62,,,,,,,,,13/09/2016 05:59:47,4.00
-,,,,,18/09/2016 22:12:23,2.62,,,,,,,,,13/09/2016 06:59:50,4.17
-,,,,,18/09/2016 23:21:29,2.62,,,,,,,,,13/09/2016 08:00:52,4.00
-,,,,,19/09/2016 00:23:35,2.62,,,,,,,,,13/09/2016 09:00:55,4.17
-,,,,,19/09/2016 01:26:40,2.62,,,,,,,,,13/09/2016 10:07:58,4.34
-,,,,,19/09/2016 02:29:46,2.62,,,,,,,,,13/09/2016 11:08:00,4.00
-,,,,,19/09/2016 03:36:52,2.62,,,,,,,,,13/09/2016 12:24:03,4.00
-,,,,,19/09/2016 04:43:57,2.62,,,,,,,,,13/09/2016 13:24:06,4.17
-,,,,,19/09/2016 05:52:03,2.62,,,,,,,,,13/09/2016 14:25:09,4.17
-,,,,,19/09/2016 06:52:09,2.62,,,,,,,,,13/09/2016 15:26:12,4.00
-,,,,,19/09/2016 07:53:14,2.62,,,,,,,,,13/09/2016 16:26:14,4.17
-,,,,,19/09/2016 08:54:19,2.62,,,,,,,,,13/09/2016 17:30:17,4.00
-,,,,,19/09/2016 09:55:24,2.62,,,,,,,,,13/09/2016 18:35:20,4.00
-,,,,,19/09/2016 11:01:30,2.62,,,,,,,,,13/09/2016 19:39:23,4.17
-,,,,,19/09/2016 12:01:35,2.79,,,,,,,,,13/09/2016 20:39:26,4.00
-,,,,,19/09/2016 13:08:41,2.62,,,,,,,,,13/09/2016 21:40:28,4.00
-,,,,,19/09/2016 14:10:46,2.62,,,,,,,,,13/09/2016 22:40:31,4.17
-,,,,,19/09/2016 15:14:52,2.62,,,,,,,,,13/09/2016 23:40:34,4.00
-,,,,,19/09/2016 16:14:57,2.62,,,,,,,,,14/09/2016 00:43:36,4.00
-,,,,,19/09/2016 17:15:02,2.62,,,,,,,,,14/09/2016 01:44:39,4.00
-,,,,,19/09/2016 18:16:07,2.62,,,,,,,,,14/09/2016 03:04:43,4.17
-,,,,,19/09/2016 19:31:14,2.62,,,,,,,,,14/09/2016 04:04:45,4.00
-,,,,,19/09/2016 20:42:20,2.62,,,,,,,,,14/09/2016 05:04:48,4.17
-,,,,,19/09/2016 21:42:25,2.79,,,,,,,,,14/09/2016 06:05:51,4.00
-,,,,,19/09/2016 22:51:31,2.62,,,,,,,,,14/09/2016 07:08:53,4.17
-,,,,,20/09/2016 00:05:38,2.62,,,,,,,,,14/09/2016 08:11:56,4.00
-,,,,,20/09/2016 01:06:43,2.62,,,,,,,,,14/09/2016 09:11:59,4.00
-,,,,,20/09/2016 02:06:48,2.79,,,,,,,,,14/09/2016 10:19:02,4.00
-,,,,,20/09/2016 03:06:53,2.62,,,,,,,,,14/09/2016 11:19:04,4.00
-,,,,,20/09/2016 04:15:59,2.62,,,,,,,,,14/09/2016 12:20:07,4.00
-,,,,,20/09/2016 05:22:05,2.62,,,,,,,,,14/09/2016 13:21:10,4.17
-,,,,,20/09/2016 06:25:10,2.96,,,,,,,,,14/09/2016 14:22:12,4.17
-,,,,,20/09/2016 07:26:16,2.79,,,,,,,,,14/09/2016 15:23:15,4.00
-,,,,,20/09/2016 08:26:21,2.79,,,,,,,,,14/09/2016 16:28:18,4.00
-,,,,,20/09/2016 09:32:27,2.62,,,,,,,,,14/09/2016 17:29:21,4.17
-,,,,,20/09/2016 10:32:32,2.79,,,,,,,,,14/09/2016 18:29:23,4.17
-,,,,,20/09/2016 11:33:37,2.96,,,,,,,,,14/09/2016 19:30:26,4.00
-,,,,,20/09/2016 12:33:42,2.79,,,,,,,,,14/09/2016 20:31:28,4.00
-,,,,,20/09/2016 13:33:47,2.62,,,,,,,,,14/09/2016 21:35:31,4.17
-,,,,,20/09/2016 14:42:53,2.62,,,,,,,,,14/09/2016 22:38:34,4.17
-,,,,,20/09/2016 15:44:59,2.62,,,,,,,,,14/09/2016 23:38:36,4.00
-,,,,,20/09/2016 16:48:04,2.62,,,,,,,,,15/09/2016 00:38:39,4.17
-,,,,,20/09/2016 17:48:09,2.62,,,,,,,,,15/09/2016 01:40:42,4.17
-,,,,,20/09/2016 18:48:14,2.62,,,,,,,,,15/09/2016 02:40:44,4.00
-,,,,,20/09/2016 19:58:20,2.62,,,,,,,,,15/09/2016 03:41:47,4.17
-,,,,,20/09/2016 21:02:26,2.62,,,,,,,,,15/09/2016 04:42:49,4.00
-,,,,,20/09/2016 22:03:31,2.62,,,,,,,,,15/09/2016 05:42:52,4.00
-,,,,,20/09/2016 23:03:36,2.62,,,,,,,,,15/09/2016 06:43:55,4.17
-,,,,,21/09/2016 00:04:41,2.62,,,,,,,,,15/09/2016 07:43:57,4.00
-,,,,,21/09/2016 01:05:47,2.62,,,,,,,,,15/09/2016 08:46:00,4.17
-,,,,,21/09/2016 02:15:53,2.62,,,,,,,,,15/09/2016 09:47:02,4.17
-,,,,,21/09/2016 03:21:58,2.62,,,,,,,,,15/09/2016 10:47:05,4.17
-,,,,,21/09/2016 04:25:04,2.62,,,,,,,,,15/09/2016 11:56:08,4.00
-,,,,,21/09/2016 05:26:09,2.62,,,,,,,,,15/09/2016 12:56:11,4.17
-,,,,,21/09/2016 06:31:15,2.62,,,,,,,,,15/09/2016 13:57:14,4.17
-,,,,,21/09/2016 07:31:20,2.79,,,,,,,,,15/09/2016 15:06:16,4.17
-,,,,,21/09/2016 08:31:25,2.79,,,,,,,,,15/09/2016 16:08:19,4.17
-,,,,,21/09/2016 09:32:30,2.96,,,,,,,,,15/09/2016 17:19:22,4.17
-,,,,,21/09/2016 10:36:36,2.62,,,,,,,,,15/09/2016 18:20:25,4.00
-,,,,,21/09/2016 11:45:42,2.62,,,,,,,,,15/09/2016 19:21:28,4.17
-,,,,,21/09/2016 12:48:47,2.62,,,,,,,,,15/09/2016 20:25:30,4.17
-,,,,,21/09/2016 13:54:53,2.62,,,,,,,,,15/09/2016 21:27:33,4.17
-,,,,,21/09/2016 14:56:58,2.62,,,,,,,,,15/09/2016 22:27:35,4.17
-,,,,,21/09/2016 16:00:04,2.62,,,,,,,,,15/09/2016 23:27:38,4.17
-,,,,,21/09/2016 17:00:09,2.62,,,,,,,,,16/09/2016 00:28:41,4.17
-,,,,,21/09/2016 18:02:14,2.62,,,,,,,,,16/09/2016 01:29:43,4.17
-,,,,,21/09/2016 19:02:19,2.79,,,,,,,,,16/09/2016 02:29:46,4.17
-,,,,,21/09/2016 20:03:25,2.62,,,,,,,,,16/09/2016 03:39:49,4.17
-,,,,,21/09/2016 21:09:30,2.62,,,,,,,,,16/09/2016 04:41:51,4.00
-,,,,,21/09/2016 22:10:35,2.62,,,,,,,,,16/09/2016 05:41:54,4.00
-,,,,,21/09/2016 23:26:42,2.62,,,,,,,,,16/09/2016 06:43:57,4.17
-,,,,,22/09/2016 00:26:47,2.62,,,,,,,,,16/09/2016 07:54:00,4.17
-,,,,,22/09/2016 01:34:53,2.62,,,,,,,,,16/09/2016 08:57:03,4.17
-,,,,,22/09/2016 02:34:59,2.79,,,,,,,,,16/09/2016 09:57:05,4.17
-,,,,,22/09/2016 03:36:04,2.62,,,,,,,,,16/09/2016 11:11:08,4.17
-,,,,,22/09/2016 04:36:09,2.79,,,,,,,,,16/09/2016 12:12:24,4.00
-,,,,,22/09/2016 05:36:14,2.79,,,,,,,,,16/09/2016 13:15:28,4.17
-,,,,,22/09/2016 06:41:20,2.62,,,,,,,,,16/09/2016 14:23:33,4.17
-,,,,,22/09/2016 07:43:25,2.62,,,,,,,,,16/09/2016 15:36:38,4.17
-,,,,,22/09/2016 08:43:30,2.96,,,,,,,,,16/09/2016 16:59:44,3.83
-,,,,,22/09/2016 09:46:36,2.62,,,,,,,,,16/09/2016 18:26:51,4.17
-,,,,,22/09/2016 10:46:41,2.62,,,,,,,,,16/09/2016 19:30:55,4.17
-,,,,,,,,,,,,,,,16/09/2016 20:35:00,4.17
-,,,,,,,,,,,,,,,16/09/2016 21:37:04,4.17
-,,,,,,,,,,,,,,,16/09/2016 22:39:09,4.17
-,,,,,,,,,,,,,,,16/09/2016 23:57:15,3.83
-,,,,,,,,,,,,,,,17/09/2016 00:57:20,4.00
-,,,,,,,,,,,,,,,17/09/2016 01:57:24,4.17
-,,,,,,,,,,,,,,,17/09/2016 02:57:28,4.17
-,,,,,,,,,,,,,,,17/09/2016 03:57:33,4.17
-,,,,,,,,,,,,,,,17/09/2016 05:00:37,4.17
-,,,,,,,,,,,,,,,17/09/2016 06:03:42,4.17
-,,,,,,,,,,,,,,,17/09/2016 07:04:46,4.17
-,,,,,,,,,,,,,,,17/09/2016 08:04:51,4.17
-,,,,,,,,,,,,,,,17/09/2016 09:04:55,4.34
-,,,,,,,,,,,,,,,17/09/2016 10:07:00,4.17
-,,,,,,,,,,,,,,,17/09/2016 11:10:05,4.17
-,,,,,,,,,,,,,,,17/09/2016 12:13:09,4.34
-,,,,,,,,,,,,,,,17/09/2016 13:14:14,4.34
-,,,,,,,,,,,,,,,17/09/2016 14:21:19,4.00
-,,,,,,,,,,,,,,,17/09/2016 15:25:23,4.17
-,,,,,,,,,,,,,,,17/09/2016 16:28:28,4.00
-,,,,,,,,,,,,,,,17/09/2016 17:29:32,4.00
-,,,,,,,,,,,,,,,17/09/2016 18:31:36,4.17
-,,,,,,,,,,,,,,,17/09/2016 19:35:41,4.00
-,,,,,,,,,,,,,,,17/09/2016 20:36:45,4.17
-,,,,,,,,,,,,,,,17/09/2016 21:40:50,4.17
-,,,,,,,,,,,,,,,17/09/2016 22:42:54,4.17
-,,,,,,,,,,,,,,,17/09/2016 23:43:59,4.17
-,,,,,,,,,,,,,,,18/09/2016 00:51:04,4.17
-,,,,,,,,,,,,,,,18/09/2016 01:51:08,4.00
-,,,,,,,,,,,,,,,18/09/2016 02:52:13,4.17
-,,,,,,,,,,,,,,,18/09/2016 03:52:17,4.00
-,,,,,,,,,,,,,,,18/09/2016 05:13:23,4.17
-,,,,,,,,,,,,,,,18/09/2016 06:14:27,4.17
-,,,,,,,,,,,,,,,18/09/2016 07:14:31,4.17
-,,,,,,,,,,,,,,,18/09/2016 08:27:36,4.17
-,,,,,,,,,,,,,,,18/09/2016 09:27:41,4.00
-,,,,,,,,,,,,,,,18/09/2016 10:43:46,4.17
-,,,,,,,,,,,,,,,18/09/2016 11:48:51,4.17
-,,,,,,,,,,,,,,,18/09/2016 13:02:56,4.17
-,,,,,,,,,,,,,,,18/09/2016 14:06:01,3.83
-,,,,,,,,,,,,,,,18/09/2016 15:19:06,4.17
-,,,,,,,,,,,,,,,18/09/2016 16:23:10,4.17
-,,,,,,,,,,,,,,,18/09/2016 17:24:15,4.17
-,,,,,,,,,,,,,,,18/09/2016 18:24:19,4.00
-,,,,,,,,,,,,,,,18/09/2016 19:52:26,4.17
-,,,,,,,,,,,,,,,18/09/2016 21:00:30,4.17
-,,,,,,,,,,,,,,,18/09/2016 22:15:36,4.17
-,,,,,,,,,,,,,,,18/09/2016 23:26:41,4.17
-,,,,,,,,,,,,,,,19/09/2016 00:38:46,4.17
-,,,,,,,,,,,,,,,19/09/2016 01:46:51,4.17
-,,,,,,,,,,,,,,,19/09/2016 02:46:55,4.00
-,,,,,,,,,,,,,,,19/09/2016 04:22:02,4.17
-,,,,,,,,,,,,,,,19/09/2016 06:27:11,4.17
-,,,,,,,,,,,,,,,19/09/2016 07:28:15,4.17
-,,,,,,,,,,,,,,,19/09/2016 08:32:20,4.17
-,,,,,,,,,,,,,,,19/09/2016 09:32:25,4.00
-,,,,,,,,,,,,,,,19/09/2016 10:34:29,4.17
-,,,,,,,,,,,,,,,19/09/2016 11:53:35,4.17
-,,,,,,,,,,,,,,,19/09/2016 13:22:41,4.17
-,,,,,,,,,,,,,,,19/09/2016 14:22:46,4.00
-,,,,,,,,,,,,,,,19/09/2016 15:23:50,4.17
-,,,,,,,,,,,,,,,19/09/2016 17:05:58,4.17
-,,,,,,,,,,,,,,,19/09/2016 18:17:03,4.17
-,,,,,,,,,,,,,,,19/09/2016 19:41:09,4.17
-,,,,,,,,,,,,,,,19/09/2016 20:50:14,4.17
-,,,,,,,,,,,,,,,19/09/2016 21:54:19,4.17
-,,,,,,,,,,,,,,,19/09/2016 22:59:23,4.17
-,,,,,,,,,,,,,,,20/09/2016 00:10:29,4.17
-,,,,,,,,,,,,,,,20/09/2016 01:33:35,4.17
-,,,,,,,,,,,,,,,20/09/2016 02:38:39,4.17
-,,,,,,,,,,,,,,,20/09/2016 04:32:48,4.17
-,,,,,,,,,,,,,,,20/09/2016 06:20:56,4.17
-,,,,,,,,,,,,,,,20/09/2016 07:38:01,3.83
-,,,,,,,,,,,,,,,20/09/2016 09:15:08,4.17
-,,,,,,,,,,,,,,,20/09/2016 10:36:14,4.17
-,,,,,,,,,,,,,,,20/09/2016 11:41:19,4.17
-,,,,,,,,,,,,,,,20/09/2016 12:58:24,4.17
-,,,,,,,,,,,,,,,20/09/2016 14:07:29,4.17
-,,,,,,,,,,,,,,,20/09/2016 15:14:34,4.17
-,,,,,,,,,,,,,,,20/09/2016 16:17:39,4.17
-,,,,,,,,,,,,,,,20/09/2016 18:22:47,4.17
-,,,,,,,,,,,,,,,20/09/2016 19:22:52,4.00
-,,,,,,,,,,,,,,,20/09/2016 20:54:58,4.17
-,,,,,,,,,,,,,,,20/09/2016 21:55:03,4.00
-,,,,,,,,,,,,,,,20/09/2016 22:58:07,4.17
-,,,,,,,,,,,,,,,21/09/2016 00:04:12,4.17
-,,,,,,,,,,,,,,,21/09/2016 01:04:16,4.17
-,,,,,,,,,,,,,,,21/09/2016 02:04:21,4.17
-,,,,,,,,,,,,,,,21/09/2016 03:04:25,4.17
-,,,,,,,,,,,,,,,21/09/2016 04:09:30,4.17
-,,,,,,,,,,,,,,,21/09/2016 05:10:34,4.17
-,,,,,,,,,,,,,,,21/09/2016 06:10:38,4.17
-,,,,,,,,,,,,,,,21/09/2016 07:11:43,4.17
-,,,,,,,,,,,,,,,21/09/2016 08:25:49,4.17
-,,,,,,,,,,,,,,,21/09/2016 09:26:53,4.17
-,,,,,,,,,,,,,,,21/09/2016 11:01:00,4.17
-,,,,,,,,,,,,,,,21/09/2016 12:30:06,4.17
-,,,,,,,,,,,,,,,21/09/2016 13:37:11,3.83
-,,,,,,,,,,,,,,,21/09/2016 14:44:16,4.17
-,,,,,,,,,,,,,,,21/09/2016 15:54:21,4.17
-,,,,,,,,,,,,,,,21/09/2016 17:11:27,4.17
-,,,,,,,,,,,,,,,21/09/2016 18:22:32,4.17
-,,,,,,,,,,,,,,,21/09/2016 19:37:37,4.17
-,,,,,,,,,,,,,,,21/09/2016 20:48:42,4.17
-,,,,,,,,,,,,,,,21/09/2016 21:50:47,4.17
-,,,,,,,,,,,,,,,21/09/2016 23:03:52,4.17
-,,,,,,,,,,,,,,,22/09/2016 00:19:58,4.17
-,,,,,,,,,,,,,,,22/09/2016 01:48:04,4.17
-,,,,,,,,,,,,,,,22/09/2016 02:57:09,4.17
-,,,,,,,,,,,,,,,22/09/2016 04:12:15,4.17
-,,,,,,,,,,,,,,,22/09/2016 05:29:20,4.17
-,,,,,,,,,,,,,,,22/09/2016 06:30:24,3.83
-,,,,,,,,,,,,,,,22/09/2016 07:51:30,4.17
-,,,,,,,,,,,,,,,22/09/2016 10:37:42,3.83
+,07/09/2016 03:01:28,5.68,22/08/2016 17:45:34,2.08,18/08/2016 06:00:01,5.96,27/08/2016 18:46:28,8.53,09/09/2016 08:32:00,6.64,22/09/2016 11:21:55,2.68,05/09/2016 05:47:30,8.90,12/08/2016 21:26:37,8.87
+,07/09/2016 04:04:48,5.85,22/08/2016 18:45:52,2.08,18/08/2016 07:05:18,5.96,27/08/2016 19:50:48,8.53,09/09/2016 09:50:21,6.47,22/09/2016 12:22:57,2.51,05/09/2016 07:05:51,8.90,12/08/2016 22:27:44,8.87
+,07/09/2016 05:05:07,5.68,22/08/2016 19:47:10,2.08,18/08/2016 08:32:44,5.63,27/08/2016 20:51:06,8.37,09/09/2016 11:32:55,6.64,22/09/2016 13:36:58,2.68,05/09/2016 08:10:08,8.90,12/08/2016 23:30:52,8.87
+,07/09/2016 06:06:25,5.85,22/08/2016 20:47:27,1.91,18/08/2016 09:44:08,5.63,27/08/2016 21:52:24,8.37,09/09/2016 12:38:03,6.64,22/09/2016 14:37:59,2.51,05/09/2016 09:13:26,8.56,13/08/2016 00:38:34,9.21
+,07/09/2016 07:07:45,5.85,22/08/2016 21:47:45,1.91,18/08/2016 10:50:36,5.96,27/08/2016 23:04:52,8.53,09/09/2016 13:38:10,6.47,22/09/2016 15:38:01,2.51,05/09/2016 10:16:43,8.56,13/08/2016 01:38:53,9.21
+,07/09/2016 08:08:03,5.52,22/08/2016 22:58:06,2.08,18/08/2016 11:51:43,5.96,28/08/2016 00:07:12,8.69,09/09/2016 14:54:18,6.64,22/09/2016 16:45:02,2.68,05/09/2016 11:21:09,8.90,13/08/2016 02:39:09,9.04
+,07/09/2016 09:14:24,5.85,23/08/2016 00:02:24,2.08,18/08/2016 12:56:50,5.63,28/08/2016 01:07:20,8.69,09/09/2016 16:09:26,6.30,22/09/2016 17:46:03,2.68,05/09/2016 12:25:24,8.56,13/08/2016 03:39:25,8.87
+,07/09/2016 10:25:41,5.85,23/08/2016 01:04:43,2.08,18/08/2016 13:56:58,5.63,28/08/2016 02:07:27,8.69,09/09/2016 17:41:37,6.64,22/09/2016 18:46:04,2.68,05/09/2016 13:49:51,8.90,13/08/2016 04:43:41,8.87
+,07/09/2016 11:27:50,5.68,23/08/2016 02:05:00,1.91,18/08/2016 15:21:08,5.96,28/08/2016 03:08:45,8.53,09/09/2016 18:41:44,6.47,22/09/2016 19:46:05,2.51,05/09/2016 14:50:10,8.56,13/08/2016 05:45:26,9.04
+,07/09/2016 11:53:53,5.02,23/08/2016 03:09:19,2.08,18/08/2016 16:21:15,5.80,28/08/2016 04:10:04,8.53,09/09/2016 20:10:22,6.64,22/09/2016 20:47:06,2.68,05/09/2016 15:52:29,8.90,13/08/2016 06:56:46,9.21
+,07/09/2016 11:59:54,4.36,23/08/2016 04:11:37,2.08,18/08/2016 17:30:22,5.96,28/08/2016 05:21:51,8.53,09/09/2016 21:13:29,6.64,22/09/2016 21:47:07,2.68,05/09/2016 16:52:48,8.73,13/08/2016 07:59:00,9.04
+,07/09/2016 12:08:55,3.69,23/08/2016 05:17:56,2.08,18/08/2016 18:32:30,5.80,28/08/2016 06:23:00,8.53,09/09/2016 22:14:37,6.64,22/09/2016 22:47:08,2.51,05/09/2016 17:53:09,8.90,13/08/2016 09:24:29,9.38
+,07/09/2016 12:50:00,3.03,23/08/2016 06:18:14,2.08,18/08/2016 19:47:39,5.63,28/08/2016 07:23:07,8.69,09/09/2016 23:16:54,6.64,22/09/2016 23:48:09,2.51,05/09/2016 18:53:24,8.73,13/08/2016 10:49:56,9.38
+,07/09/2016 13:55:09,3.19,23/08/2016 07:24:33,2.08,18/08/2016 20:48:55,5.96,28/08/2016 08:31:15,8.53,10/09/2016 00:21:03,6.30,23/09/2016 00:49:10,2.51,05/09/2016 19:56:39,8.90,13/08/2016 11:50:14,9.38
+,07/09/2016 15:04:18,3.19,23/08/2016 08:24:51,2.08,18/08/2016 21:51:14,5.63,28/08/2016 09:32:22,8.53,10/09/2016 01:23:27,6.64,23/09/2016 01:51:11,2.51,05/09/2016 21:23:01,8.90,13/08/2016 12:57:35,9.04
+,07/09/2016 16:10:26,3.19,23/08/2016 09:29:09,2.08,18/08/2016 23:03:39,5.63,28/08/2016 10:33:30,8.53,10/09/2016 02:24:45,6.64,23/09/2016 02:57:13,2.51,05/09/2016 22:24:24,8.90,13/08/2016 13:57:54,9.21
+,07/09/2016 16:41:30,3.86,23/08/2016 10:30:27,2.08,19/08/2016 00:03:54,5.96,28/08/2016 11:33:38,8.53,10/09/2016 03:43:09,6.64,23/09/2016 03:57:13,2.51,05/09/2016 23:27:44,9.23,13/08/2016 15:01:08,8.87
+,07/09/2016 17:10:34,3.19,23/08/2016 11:30:45,2.08,19/08/2016 01:10:03,6.30,28/08/2016 12:34:45,8.69,10/09/2016 04:46:28,6.64,23/09/2016 04:57:14,2.68,06/09/2016 00:50:10,8.90,13/08/2016 16:02:42,9.04
+,07/09/2016 18:10:42,3.03,23/08/2016 12:44:06,2.08,19/08/2016 02:10:12,6.30,28/08/2016 13:34:51,8.69,10/09/2016 05:53:48,6.30,23/09/2016 05:58:15,2.51,06/09/2016 02:02:30,8.90,13/08/2016 17:17:58,9.04
+,07/09/2016 19:12:50,3.19,23/08/2016 13:51:25,2.08,19/08/2016 02:34:16,5.80,28/08/2016 14:34:58,8.69,10/09/2016 07:00:08,6.30,23/09/2016 07:05:17,2.51,06/09/2016 03:10:40,8.90,13/08/2016 18:18:10,9.21
+,07/09/2016 20:12:57,3.19,23/08/2016 14:52:43,2.08,19/08/2016 03:34:24,5.63,28/08/2016 15:35:06,8.53,10/09/2016 08:01:26,6.64,23/09/2016 08:06:18,2.68,06/09/2016 04:17:49,8.90,13/08/2016 19:18:22,9.21
+,07/09/2016 21:16:06,2.86,23/08/2016 15:55:01,1.91,19/08/2016 04:03:28,6.13,28/08/2016 16:35:13,8.69,10/09/2016 09:12:47,6.64,23/09/2016 09:11:19,2.51,06/09/2016 05:21:59,9.23,13/08/2016 20:21:33,9.38
+,07/09/2016 22:22:14,3.19,23/08/2016 16:55:19,2.08,19/08/2016 05:07:37,5.96,28/08/2016 17:36:20,8.69,10/09/2016 09:54:00,5.97,23/09/2016 10:16:20,2.51,06/09/2016 06:33:08,8.90,13/08/2016 21:21:43,9.38
+,07/09/2016 23:22:22,3.19,23/08/2016 17:55:36,1.91,19/08/2016 06:08:46,6.30,28/08/2016 18:41:29,8.53,10/09/2016 10:00:02,5.31,23/09/2016 11:18:21,2.51,06/09/2016 07:47:19,8.90,13/08/2016 22:32:56,9.38
+,08/09/2016 00:22:30,3.19,23/08/2016 18:57:55,2.08,19/08/2016 07:09:06,6.13,28/08/2016 19:41:36,8.53,10/09/2016 10:07:04,4.64,23/09/2016 12:19:22,2.51,06/09/2016 08:47:28,8.90,13/08/2016 23:33:08,9.21
+,08/09/2016 01:25:38,3.19,23/08/2016 20:01:13,2.08,19/08/2016 08:09:14,5.96,28/08/2016 20:42:54,8.53,10/09/2016 10:31:10,3.98,23/09/2016 13:19:23,2.51,06/09/2016 09:51:37,9.23,14/08/2016 00:34:20,9.21
+,08/09/2016 02:12:44,3.86,23/08/2016 21:02:31,1.91,19/08/2016 09:09:18,5.96,28/08/2016 21:50:02,8.53,10/09/2016 11:31:27,3.81,23/09/2016 14:09:24,5.96,06/09/2016 11:16:43,8.90,14/08/2016 01:35:31,9.04
+,08/09/2016 02:21:45,4.52,23/08/2016 22:02:49,1.91,19/08/2016 10:10:22,5.96,28/08/2016 22:50:09,8.53,10/09/2016 12:36:45,3.98,23/09/2016 14:10:24,2.68,06/09/2016 12:16:48,8.90,14/08/2016 02:35:43,9.21
+,08/09/2016 02:34:47,5.19,23/08/2016 23:04:06,1.91,19/08/2016 11:11:28,6.13,28/08/2016 23:59:01,8.37,10/09/2016 13:38:03,3.98,23/09/2016 15:15:25,2.51,06/09/2016 14:07:38,8.90,14/08/2016 04:43:07,9.04
+,08/09/2016 03:35:56,5.52,24/08/2016 00:04:24,2.08,19/08/2016 12:16:43,5.96,29/08/2016 00:59:19,8.69,10/09/2016 14:38:19,3.81,23/09/2016 16:15:26,2.51,06/09/2016 15:08:03,8.90,14/08/2016 05:48:19,9.04
+,08/09/2016 04:36:04,5.19,24/08/2016 01:04:41,2.08,19/08/2016 13:22:02,5.96,29/08/2016 02:00:37,8.53,10/09/2016 15:45:38,3.98,23/09/2016 17:28:28,2.51,06/09/2016 16:08:17,8.73,14/08/2016 06:49:30,9.21
+,08/09/2016 05:41:14,5.02,24/08/2016 02:04:59,1.91,19/08/2016 14:32:18,5.63,29/08/2016 03:00:55,8.53,10/09/2016 17:03:00,3.98,23/09/2016 18:40:29,2.51,06/09/2016 17:11:02,9.06,14/08/2016 07:50:42,9.38
+,08/09/2016 06:52:24,5.02,24/08/2016 03:05:16,2.08,19/08/2016 15:45:35,5.63,29/08/2016 04:03:14,8.69,10/09/2016 18:04:17,3.98,23/09/2016 19:40:30,2.51,06/09/2016 18:26:25,8.90,14/08/2016 08:51:55,9.38
+,08/09/2016 07:52:31,5.02,24/08/2016 04:06:34,2.08,19/08/2016 16:52:58,5.63,29/08/2016 05:05:33,8.53,10/09/2016 19:04:34,3.98,23/09/2016 20:40:31,2.51,06/09/2016 19:26:43,9.06,14/08/2016 09:54:23,9.04
+,08/09/2016 08:52:39,5.19,24/08/2016 05:06:52,2.08,19/08/2016 17:23:15,6.13,29/08/2016 06:05:51,8.53,10/09/2016 20:05:51,3.98,23/09/2016 21:47:32,2.51,06/09/2016 20:52:11,8.90,14/08/2016 10:54:41,9.04
+,08/09/2016 09:54:05,5.52,24/08/2016 06:16:12,2.08,19/08/2016 18:24:26,6.30,29/08/2016 07:08:09,8.53,10/09/2016 21:11:10,3.98,23/09/2016 23:07:33,2.51,06/09/2016 22:01:31,8.90,14/08/2016 11:55:00,9.04
+,08/09/2016 10:54:24,5.85,24/08/2016 07:28:33,2.08,19/08/2016 18:56:32,5.80,29/08/2016 08:10:28,8.69,10/09/2016 22:15:27,3.98,24/09/2016 00:13:34,2.51,06/09/2016 23:17:55,8.90,14/08/2016 12:56:44,8.87
+,08/09/2016 11:56:42,5.85,24/08/2016 08:33:51,2.08,19/08/2016 20:01:45,5.63,29/08/2016 09:10:46,8.53,10/09/2016 23:18:45,3.98,24/09/2016 01:13:35,2.68,07/09/2016 00:26:16,8.90,14/08/2016 14:10:07,9.38
+,08/09/2016 13:01:01,5.85,24/08/2016 09:42:12,2.08,19/08/2016 21:05:59,5.63,29/08/2016 10:13:05,8.53,11/09/2016 00:19:02,3.98,24/09/2016 02:14:37,2.51,07/09/2016 02:29:54,8.90,14/08/2016 15:27:31,9.38
+,08/09/2016 14:07:20,5.85,24/08/2016 10:43:30,1.91,19/08/2016 22:10:25,5.96,29/08/2016 11:13:23,8.69,11/09/2016 01:20:19,3.81,24/09/2016 03:15:38,2.51,07/09/2016 03:33:13,8.90,14/08/2016 16:36:53,9.38
+,08/09/2016 15:07:38,5.68,24/08/2016 11:46:48,2.08,19/08/2016 23:29:49,5.63,29/08/2016 12:19:43,8.53,11/09/2016 02:22:37,3.98,24/09/2016 04:20:39,2.51,07/09/2016 04:45:36,8.90,14/08/2016 17:37:12,9.38
+,08/09/2016 16:08:57,5.85,24/08/2016 12:49:06,2.08,20/08/2016 00:29:48,6.13,29/08/2016 13:33:04,8.53,11/09/2016 03:25:54,3.98,24/09/2016 05:20:40,2.68,07/09/2016 05:47:55,8.90,14/08/2016 18:39:31,9.38
+,08/09/2016 17:09:14,5.85,24/08/2016 13:49:23,1.91,20/08/2016 01:31:02,6.13,29/08/2016 14:33:23,8.53,11/09/2016 04:26:11,3.81,24/09/2016 06:20:41,2.68,07/09/2016 07:00:18,8.90,14/08/2016 19:45:51,9.38
+,08/09/2016 18:15:34,5.85,24/08/2016 14:49:41,1.91,20/08/2016 02:53:36,5.96,29/08/2016 15:33:43,8.69,11/09/2016 05:26:28,3.98,24/09/2016 07:20:42,2.68,07/09/2016 08:14:41,8.90,14/08/2016 20:48:11,9.38
+,08/09/2016 19:16:52,5.85,24/08/2016 15:50:58,2.08,20/08/2016 03:54:00,5.63,29/08/2016 16:38:51,8.69,11/09/2016 06:28:45,3.98,24/09/2016 08:22:43,2.51,07/09/2016 09:15:00,9.06,14/08/2016 21:52:31,9.38
+,08/09/2016 20:17:11,5.85,24/08/2016 16:53:16,1.91,20/08/2016 05:02:21,5.96,29/08/2016 17:49:01,8.53,11/09/2016 07:32:03,3.98,24/09/2016 09:22:44,2.51,07/09/2016 10:16:23,8.90,14/08/2016 23:01:52,9.38
+,08/09/2016 21:17:29,5.85,24/08/2016 17:56:35,2.08,20/08/2016 06:02:40,5.80,29/08/2016 18:51:10,8.53,11/09/2016 08:33:20,3.98,24/09/2016 10:22:45,2.68,07/09/2016 11:22:42,8.90,15/08/2016 00:05:12,9.38
+,08/09/2016 22:20:48,5.85,24/08/2016 18:57:53,2.08,20/08/2016 07:15:02,5.96,29/08/2016 19:59:44,8.20,11/09/2016 09:40:38,3.98,24/09/2016 11:22:46,2.68,07/09/2016 11:51:51,8.23,15/08/2016 01:11:33,9.38
+,08/09/2016 23:23:07,5.85,24/08/2016 19:59:11,1.91,20/08/2016 08:24:24,5.96,29/08/2016 21:00:24,8.53,11/09/2016 10:40:55,3.98,24/09/2016 12:22:47,2.68,07/09/2016 11:55:52,7.57,15/08/2016 02:18:53,9.38
+,09/09/2016 00:23:26,5.85,24/08/2016 21:01:30,2.08,20/08/2016 09:34:45,5.63,29/08/2016 22:00:25,8.37,11/09/2016 11:46:13,3.98,24/09/2016 13:22:48,2.68,07/09/2016 12:00:53,6.90,15/08/2016 03:23:13,9.38
+,09/09/2016 01:26:45,5.85,24/08/2016 21:05:31,2.58,20/08/2016 09:45:48,5.13,29/08/2016 23:12:46,8.53,11/09/2016 12:54:32,3.98,24/09/2016 14:23:49,2.51,07/09/2016 12:08:56,6.24,15/08/2016 04:26:34,9.38
+,09/09/2016 02:27:03,5.85,24/08/2016 21:09:32,3.09,20/08/2016 09:50:50,4.63,30/08/2016 00:14:05,8.53,11/09/2016 13:59:51,3.98,24/09/2016 15:23:50,2.51,07/09/2016 12:24:00,5.58,15/08/2016 05:46:59,9.04
+,09/09/2016 03:40:25,5.85,24/08/2016 21:12:33,3.60,20/08/2016 09:55:51,4.13,30/08/2016 01:16:24,8.53,11/09/2016 15:01:08,3.98,24/09/2016 16:23:51,2.51,07/09/2016 13:24:18,5.08,15/08/2016 06:50:18,9.04
+,09/09/2016 04:40:43,5.68,24/08/2016 21:20:36,4.11,20/08/2016 10:04:53,3.62,30/08/2016 02:27:45,8.53,11/09/2016 16:10:27,3.98,24/09/2016 17:23:53,2.51,07/09/2016 14:33:38,5.08,15/08/2016 07:58:40,9.04
+,09/09/2016 05:42:01,5.85,24/08/2016 21:55:46,4.61,20/08/2016 10:24:59,3.12,30/08/2016 03:28:03,8.69,11/09/2016 17:14:45,3.98,24/09/2016 18:23:54,2.68,07/09/2016 15:35:56,5.08,15/08/2016 09:06:01,9.38
+,09/09/2016 06:42:19,5.85,24/08/2016 22:59:06,4.61,20/08/2016 11:25:16,2.79,30/08/2016 04:28:22,8.69,11/09/2016 18:34:07,3.98,24/09/2016 19:27:55,2.51,07/09/2016 16:36:15,5.74,15/08/2016 10:06:20,9.21
+,09/09/2016 07:48:40,5.85,25/08/2016 00:03:26,4.27,20/08/2016 12:25:34,2.96,30/08/2016 05:28:40,8.53,11/09/2016 20:22:37,3.98,24/09/2016 20:27:56,2.68,07/09/2016 16:40:16,6.41,15/08/2016 11:28:01,9.38
+,09/09/2016 08:51:54,5.52,25/08/2016 00:57:53,4.78,20/08/2016 13:25:50,2.79,30/08/2016 06:39:01,8.53,11/09/2016 21:28:56,3.98,24/09/2016 21:33:57,2.51,07/09/2016 16:58:21,5.74,15/08/2016 12:29:21,9.38
+,09/09/2016 09:53:01,5.68,25/08/2016 01:57:58,4.78,20/08/2016 14:26:08,2.79,30/08/2016 07:42:19,8.53,11/09/2016 22:44:02,3.98,24/09/2016 22:36:58,2.51,07/09/2016 17:46:35,5.08,15/08/2016 13:00:30,8.87
+,09/09/2016 10:55:14,5.85,25/08/2016 03:00:03,4.95,20/08/2016 15:26:25,2.96,30/08/2016 08:42:38,8.69,11/09/2016 23:51:08,3.98,24/09/2016 23:41:59,2.51,07/09/2016 18:46:53,5.08,15/08/2016 14:01:50,9.04
+,09/09/2016 11:55:29,5.68,25/08/2016 04:05:15,4.95,20/08/2016 16:26:42,2.96,30/08/2016 09:42:56,8.69,12/09/2016 01:11:14,3.98,25/09/2016 00:42:00,2.68,07/09/2016 19:51:12,5.24,15/08/2016 15:02:09,9.04
+,09/09/2016 12:57:44,5.68,25/08/2016 05:23:33,4.95,20/08/2016 17:30:00,2.79,30/08/2016 10:44:14,8.53,12/09/2016 02:12:19,3.98,25/09/2016 01:43:02,3.33,07/09/2016 20:51:30,5.24,15/08/2016 16:02:25,9.04
+,09/09/2016 14:04:00,5.85,25/08/2016 06:31:04,4.78,20/08/2016 18:31:18,2.79,30/08/2016 11:44:32,8.69,12/09/2016 03:12:24,3.98,25/09/2016 01:49:26,3.99,07/09/2016 21:51:47,5.08,15/08/2016 17:02:37,9.04
+,09/09/2016 15:06:15,5.85,25/08/2016 07:32:11,4.78,20/08/2016 19:33:36,2.79,30/08/2016 12:44:50,8.53,12/09/2016 04:16:29,3.98,25/09/2016 01:56:30,4.65,07/09/2016 22:54:06,5.08,15/08/2016 18:05:49,9.04
+,09/09/2016 16:06:30,5.85,25/08/2016 08:32:19,4.78,20/08/2016 19:45:39,3.29,30/08/2016 13:45:08,8.69,12/09/2016 05:16:34,3.98,25/09/2016 02:33:39,5.30,07/09/2016 23:54:24,5.24,15/08/2016 19:12:01,8.87
+,09/09/2016 17:06:44,5.85,25/08/2016 09:32:26,4.78,20/08/2016 19:49:40,3.79,30/08/2016 14:47:27,8.53,12/09/2016 06:25:40,3.98,25/09/2016 03:51:22,5.14,08/09/2016 00:57:42,5.24,15/08/2016 20:15:12,9.04
+,09/09/2016 18:06:59,5.85,25/08/2016 10:32:46,4.27,20/08/2016 19:54:42,4.29,30/08/2016 16:15:53,8.53,12/09/2016 07:38:46,3.98,25/09/2016 05:01:06,5.14,08/09/2016 01:57:59,5.08,15/08/2016 21:16:22,8.87
+,09/09/2016 19:08:17,5.85,25/08/2016 10:36:47,3.77,20/08/2016 20:00:44,4.79,30/08/2016 17:24:14,8.53,12/09/2016 08:45:51,3.65,25/09/2016 06:02:44,5.14,08/09/2016 02:08:03,5.74,15/08/2016 22:17:34,8.87
+,09/09/2016 20:08:34,5.68,25/08/2016 10:40:48,3.09,20/08/2016 20:11:47,5.29,30/08/2016 18:25:33,8.69,12/09/2016 09:47:56,3.65,25/09/2016 07:07:57,5.14,08/09/2016 02:12:04,6.41,15/08/2016 23:18:45,8.87
+,09/09/2016 21:16:51,5.85,25/08/2016 10:47:50,2.58,20/08/2016 20:52:00,5.80,30/08/2016 19:26:25,8.69,12/09/2016 10:50:01,3.65,25/09/2016 08:14:28,5.14,08/09/2016 02:18:06,7.07,16/08/2016 00:18:56,8.87
+,09/09/2016 22:18:08,5.52,25/08/2016 11:05:56,2.08,20/08/2016 21:52:18,5.63,30/08/2016 20:26:33,8.53,12/09/2016 12:00:07,3.65,25/09/2016 09:21:46,5.47,08/09/2016 02:28:09,7.73,16/08/2016 01:23:45,9.21
+,09/09/2016 23:19:28,5.85,25/08/2016 12:06:13,1.91,20/08/2016 22:58:46,5.46,30/08/2016 21:39:42,8.53,12/09/2016 13:03:12,3.65,25/09/2016 11:13:12,5.14,08/09/2016 02:49:16,8.40,16/08/2016 02:27:53,9.04
+,10/09/2016 00:20:43,5.85,25/08/2016 13:06:30,1.91,20/08/2016 23:29:54,5.96,30/08/2016 22:39:50,8.53,12/09/2016 14:03:17,3.81,25/09/2016 12:33:29,5.14,08/09/2016 03:51:36,8.23,16/08/2016 03:49:04,9.04
+,10/09/2016 01:21:07,5.68,25/08/2016 14:09:48,2.08,21/08/2016 00:32:04,5.96,30/08/2016 23:40:58,8.53,12/09/2016 15:03:22,3.65,25/09/2016 13:38:45,5.47,08/09/2016 04:52:54,8.07,16/08/2016 04:59:13,9.38
+,10/09/2016 02:25:27,5.85,25/08/2016 15:14:07,2.08,21/08/2016 01:32:23,6.13,31/08/2016 00:46:10,8.53,12/09/2016 16:03:26,3.81,25/09/2016 14:45:58,5.14,08/09/2016 05:53:13,8.23,16/08/2016 06:00:21,9.04
+,10/09/2016 03:28:47,5.85,25/08/2016 16:16:24,2.08,21/08/2016 02:32:41,5.96,31/08/2016 01:48:38,8.69,12/09/2016 17:34:34,3.65,25/09/2016 15:46:16,5.30,08/09/2016 06:58:34,8.23,16/08/2016 07:06:30,9.04
+,10/09/2016 04:31:06,5.85,25/08/2016 17:20:43,2.08,21/08/2016 03:32:59,5.80,31/08/2016 02:50:45,8.53,12/09/2016 18:40:39,3.65,25/09/2016 16:46:22,5.47,08/09/2016 07:58:53,8.23,16/08/2016 08:17:40,9.38
+,10/09/2016 05:32:25,5.85,25/08/2016 17:30:45,2.58,21/08/2016 03:52:05,6.30,31/08/2016 03:52:53,8.53,12/09/2016 19:56:45,3.65,25/09/2016 17:46:30,5.47,08/09/2016 09:04:13,8.23,16/08/2016 09:20:48,9.04
+,10/09/2016 06:33:44,5.85,25/08/2016 17:34:47,3.26,21/08/2016 04:52:23,6.30,31/08/2016 05:06:02,8.53,12/09/2016 21:00:50,3.65,25/09/2016 18:50:02,5.47,08/09/2016 10:06:46,8.90,16/08/2016 10:43:27,9.04
+,10/09/2016 07:40:05,5.85,25/08/2016 17:39:48,3.77,21/08/2016 05:59:44,6.30,31/08/2016 06:08:10,8.53,12/09/2016 22:13:56,3.98,25/09/2016 19:26:11,4.81,08/09/2016 11:06:49,9.06,16/08/2016 11:44:42,9.04
+,10/09/2016 08:45:25,5.85,25/08/2016 17:48:51,4.27,21/08/2016 07:05:03,5.96,31/08/2016 07:08:18,8.53,12/09/2016 23:23:02,3.65,25/09/2016 19:32:13,4.15,08/09/2016 12:27:55,8.90,16/08/2016 12:45:57,8.87
+,10/09/2016 09:45:43,5.52,25/08/2016 18:49:09,4.44,21/08/2016 08:05:21,5.96,31/08/2016 08:34:43,8.53,13/09/2016 00:25:07,3.65,25/09/2016 19:39:15,3.50,08/09/2016 13:45:00,8.90,16/08/2016 13:47:33,9.04
+,10/09/2016 09:56:47,4.85,25/08/2016 20:01:28,4.61,21/08/2016 09:18:43,6.30,31/08/2016 09:35:00,8.69,13/09/2016 01:28:12,3.65,25/09/2016 19:54:19,2.84,08/09/2016 15:20:06,8.90,16/08/2016 15:03:56,9.04
+,10/09/2016 10:03:49,4.19,25/08/2016 21:03:47,4.27,21/08/2016 10:21:02,6.30,31/08/2016 10:35:19,8.53,13/09/2016 02:34:17,3.65,25/09/2016 21:19:43,2.51,08/09/2016 16:20:09,9.06,16/08/2016 16:07:15,9.38
+,10/09/2016 10:13:52,3.53,25/08/2016 22:05:25,4.61,21/08/2016 11:49:29,6.30,31/08/2016 11:37:57,8.53,13/09/2016 03:34:21,3.65,25/09/2016 22:53:09,2.51,08/09/2016 17:22:13,8.90,16/08/2016 17:24:44,9.38
+,10/09/2016 11:17:10,3.19,25/08/2016 23:11:45,4.78,21/08/2016 12:49:47,5.96,31/08/2016 12:39:09,8.53,13/09/2016 04:38:27,3.65,25/09/2016 23:53:27,2.51,08/09/2016 18:31:18,8.90,16/08/2016 17:57:54,8.87
+,10/09/2016 12:18:28,3.19,26/08/2016 00:17:00,4.78,21/08/2016 13:56:07,6.30,31/08/2016 13:40:20,8.53,13/09/2016 05:43:32,3.65,26/09/2016 01:06:47,2.51,08/09/2016 19:53:23,8.90,16/08/2016 18:59:22,9.04
+,10/09/2016 13:18:46,3.19,26/08/2016 01:21:13,4.78,21/08/2016 14:19:14,5.80,31/08/2016 14:40:42,8.53,13/09/2016 06:47:37,3.65,26/09/2016 02:21:08,2.51,08/09/2016 20:54:27,8.90,16/08/2016 20:00:54,8.87
+,10/09/2016 14:19:03,3.19,26/08/2016 02:23:27,4.78,21/08/2016 14:21:15,5.29,31/08/2016 15:41:55,8.37,13/09/2016 07:48:42,3.65,26/09/2016 03:27:26,2.51,08/09/2016 22:02:32,9.23,16/08/2016 21:03:02,9.04
+,10/09/2016 15:34:25,3.19,26/08/2016 03:41:43,4.78,21/08/2016 14:26:16,4.79,31/08/2016 16:53:03,8.53,13/09/2016 08:48:47,3.65,26/09/2016 04:29:44,2.51,08/09/2016 23:09:36,8.90,16/08/2016 22:08:11,8.87
+,10/09/2016 16:41:45,3.19,26/08/2016 04:44:57,4.78,21/08/2016 14:31:18,4.29,31/08/2016 18:00:24,8.53,13/09/2016 10:12:54,3.98,26/09/2016 05:32:01,2.51,09/09/2016 00:14:40,8.90,16/08/2016 23:09:40,9.04
+,10/09/2016 17:48:04,2.86,26/08/2016 06:19:19,4.78,21/08/2016 14:37:19,3.79,31/08/2016 19:11:45,8.53,13/09/2016 11:42:01,3.65,26/09/2016 06:23:16,3.17,09/09/2016 01:20:44,8.90,17/08/2016 00:13:00,9.38
+,10/09/2016 19:22:31,3.19,26/08/2016 07:20:30,4.78,21/08/2016 14:51:22,3.29,31/08/2016 20:15:04,8.53,13/09/2016 13:00:07,3.65,26/09/2016 06:27:17,3.83,09/09/2016 02:20:47,8.90,17/08/2016 01:36:29,8.87
+,10/09/2016 20:36:53,3.19,26/08/2016 08:27:38,4.78,21/08/2016 14:53:24,221.39,31/08/2016 21:15:22,8.69,13/09/2016 14:00:12,3.48,26/09/2016 06:32:19,4.48,09/09/2016 03:21:51,9.06,17/08/2016 02:38:07,8.87
+,10/09/2016 21:37:10,3.19,26/08/2016 09:30:46,4.78,21/08/2016 15:47:26,4.29,31/08/2016 22:22:42,8.86,13/09/2016 15:01:17,3.81,26/09/2016 06:54:47,5.14,09/09/2016 04:24:55,8.90,17/08/2016 03:33:15,9.38
+,10/09/2016 23:18:40,3.19,26/08/2016 10:46:56,5.12,21/08/2016 15:53:43,3.29,31/08/2016 23:23:00,8.53,13/09/2016 16:02:22,3.81,26/09/2016 08:02:04,5.14,09/09/2016 05:24:59,8.90,17/08/2016 04:42:25,9.38
+,11/09/2016 00:18:57,3.19,26/08/2016 11:49:05,5.12,21/08/2016 16:40:46,2.79,01/09/2016 00:27:20,8.53,13/09/2016 17:12:28,3.65,26/09/2016 09:03:01,5.14,09/09/2016 06:25:03,9.06,17/08/2016 05:52:34,9.38
+,11/09/2016 02:04:28,3.19,26/08/2016 12:55:14,4.78,21/08/2016 17:48:50,2.79,01/09/2016 01:27:37,8.53,13/09/2016 18:13:33,3.81,26/09/2016 10:11:08,5.47,09/09/2016 07:25:06,9.06,17/08/2016 06:52:48,9.21
+,11/09/2016 03:13:49,3.19,26/08/2016 13:55:22,4.95,21/08/2016 18:48:55,2.79,01/09/2016 02:28:56,8.53,13/09/2016 19:18:38,3.65,26/09/2016 11:12:15,5.47,09/09/2016 08:27:53,8.90,17/08/2016 07:53:06,9.04
+,11/09/2016 04:15:07,2.86,26/08/2016 14:55:29,4.95,21/08/2016 19:48:59,3.12,01/09/2016 03:30:14,8.53,13/09/2016 20:19:43,3.65,26/09/2016 12:15:21,5.47,09/09/2016 09:32:58,8.56,17/08/2016 08:58:34,8.87
+,11/09/2016 05:15:24,3.19,26/08/2016 15:56:04,4.95,21/08/2016 19:57:14,3.62,01/09/2016 04:37:34,8.53,13/09/2016 21:20:48,3.65,26/09/2016 13:30:29,5.14,09/09/2016 10:36:27,9.06,17/08/2016 09:45:48,9.38
+,11/09/2016 06:45:50,3.19,26/08/2016 16:56:12,5.12,21/08/2016 20:03:15,4.13,01/09/2016 05:43:54,8.53,13/09/2016 22:22:53,3.65,26/09/2016 14:30:52,5.30,09/09/2016 12:04:52,9.23,17/08/2016 10:49:06,9.38
+,11/09/2016 08:22:18,3.19,26/08/2016 17:57:20,4.78,21/08/2016 20:07:15,4.63,01/09/2016 06:44:12,8.53,13/09/2016 23:22:58,3.81,26/09/2016 15:39:11,5.14,09/09/2016 13:41:20,8.90,17/08/2016 12:11:18,9.38
+,11/09/2016 09:25:36,3.19,26/08/2016 19:08:29,4.78,21/08/2016 20:13:15,5.13,01/09/2016 07:45:33,8.53,14/09/2016 00:24:03,3.65,26/09/2016 17:12:37,5.47,09/09/2016 14:41:37,8.90,17/08/2016 13:15:27,9.38
+,11/09/2016 10:30:56,2.86,26/08/2016 20:17:38,4.78,21/08/2016 20:21:15,4.63,01/09/2016 08:59:04,8.53,14/09/2016 01:27:08,3.65,26/09/2016 18:15:44,5.47,09/09/2016 15:46:55,8.90,17/08/2016 14:31:38,9.38
+,11/09/2016 11:33:14,3.19,26/08/2016 21:18:47,5.12,21/08/2016 20:28:15,4.13,01/09/2016 09:59:16,8.53,14/09/2016 02:29:13,3.65,26/09/2016 19:15:52,5.47,09/09/2016 16:47:13,8.90,17/08/2016 15:39:48,9.38
+,11/09/2016 12:37:33,2.86,26/08/2016 22:58:59,4.78,21/08/2016 20:34:15,3.62,01/09/2016 10:59:28,8.53,14/09/2016 03:31:18,3.65,26/09/2016 20:25:01,5.14,09/09/2016 17:55:32,8.90,17/08/2016 16:40:57,9.38
+,11/09/2016 13:37:50,3.03,27/08/2016 00:10:08,4.78,21/08/2016 20:49:15,3.12,01/09/2016 12:03:42,8.86,14/09/2016 04:34:23,3.65,26/09/2016 21:25:09,5.30,09/09/2016 19:04:53,8.90,17/08/2016 17:46:07,9.38
+,11/09/2016 15:12:18,3.19,27/08/2016 01:13:16,5.12,21/08/2016 21:50:15,2.79,01/09/2016 13:05:56,8.53,14/09/2016 05:35:28,3.81,26/09/2016 22:56:20,5.14,09/09/2016 20:43:06,8.90,17/08/2016 18:47:17,9.21
+,11/09/2016 16:28:40,3.19,27/08/2016 02:29:26,4.78,21/08/2016 22:52:15,2.96,01/09/2016 14:11:09,8.53,14/09/2016 06:37:33,3.65,27/09/2016 00:05:29,5.47,09/09/2016 22:07:17,8.90,17/08/2016 19:47:25,9.38
+,11/09/2016 17:31:59,3.19,27/08/2016 03:30:33,5.12,21/08/2016 23:54:15,2.79,01/09/2016 15:11:22,8.69,14/09/2016 07:37:38,3.65,27/09/2016 01:09:36,5.47,09/09/2016 23:08:40,8.90,17/08/2016 21:23:40,9.38
+,11/09/2016 18:47:21,3.19,27/08/2016 04:51:44,4.78,22/08/2016 00:56:15,2.96,01/09/2016 16:44:41,8.53,14/09/2016 08:39:43,3.65,27/09/2016 02:18:44,5.47,10/09/2016 00:17:01,8.90,17/08/2016 22:23:49,9.38
+,11/09/2016 20:04:43,2.86,27/08/2016 05:51:53,4.95,22/08/2016 01:58:15,2.96,01/09/2016 17:45:55,8.53,14/09/2016 09:41:48,3.65,27/09/2016 03:20:52,5.14,10/09/2016 01:18:25,9.06,17/08/2016 23:26:57,9.38
+,11/09/2016 21:14:03,3.19,27/08/2016 06:58:01,4.78,22/08/2016 03:00:15,2.96,01/09/2016 18:51:07,8.53,14/09/2016 10:43:53,3.65,27/09/2016 04:28:01,5.47,10/09/2016 02:24:45,8.90,18/08/2016 00:53:18,9.38
+,11/09/2016 22:29:14,3.19,27/08/2016 08:16:12,4.78,22/08/2016 04:01:15,2.79,01/09/2016 19:51:20,8.69,14/09/2016 11:43:58,3.65,27/09/2016 05:28:09,5.30,10/09/2016 03:31:05,8.90,18/08/2016 02:00:39,9.04
+,11/09/2016 23:46:21,3.19,27/08/2016 09:17:22,4.78,22/08/2016 05:02:15,2.96,01/09/2016 21:01:29,8.53,14/09/2016 12:45:03,3.81,27/09/2016 06:36:18,5.14,10/09/2016 04:45:27,8.90,18/08/2016 03:19:04,9.38
+,12/09/2016 00:46:26,2.86,27/08/2016 10:18:47,4.95,22/08/2016 06:02:15,2.79,01/09/2016 22:08:48,8.53,14/09/2016 13:46:09,3.81,27/09/2016 07:38:26,5.47,10/09/2016 06:01:50,8.90,18/08/2016 04:24:24,8.87
+,12/09/2016 01:46:32,3.03,27/08/2016 11:21:01,4.78,22/08/2016 07:03:15,2.79,01/09/2016 23:09:06,8.37,14/09/2016 14:47:13,3.65,27/09/2016 08:39:33,5.47,10/09/2016 07:14:12,8.90,18/08/2016 05:24:25,8.87
+,12/09/2016 02:58:39,2.86,27/08/2016 13:20:19,4.78,22/08/2016 08:05:15,2.79,02/09/2016 00:17:26,8.53,14/09/2016 15:52:18,3.65,27/09/2016 09:55:48,5.14,10/09/2016 08:15:30,8.90,18/08/2016 06:16:46,9.38
+,12/09/2016 04:07:45,3.19,27/08/2016 14:25:29,5.12,22/08/2016 09:06:15,2.79,02/09/2016 01:17:53,8.53,14/09/2016 16:58:24,3.65,27/09/2016 10:58:49,5.14,10/09/2016 09:15:48,9.06,18/08/2016 07:17:09,9.21
+,12/09/2016 05:14:51,3.19,27/08/2016 15:31:38,5.12,22/08/2016 10:12:15,2.96,02/09/2016 02:18:11,8.69,14/09/2016 17:58:29,3.65,27/09/2016 12:15:15,5.47,10/09/2016 09:52:59,8.40,18/08/2016 08:18:24,8.87
+,12/09/2016 06:27:58,3.19,27/08/2016 16:31:47,4.95,22/08/2016 11:13:15,2.96,02/09/2016 03:20:30,8.53,14/09/2016 19:03:34,3.65,27/09/2016 13:19:33,5.47,10/09/2016 09:57:00,7.73,18/08/2016 09:19:38,8.87
+,12/09/2016 07:28:04,3.03,27/08/2016 17:32:30,4.95,22/08/2016 12:16:15,2.79,02/09/2016 04:21:13,8.37,14/09/2016 20:04:39,3.65,27/09/2016 14:23:51,5.47,10/09/2016 10:01:01,7.07,18/08/2016 10:21:18,9.04
+,12/09/2016 08:28:10,3.03,27/08/2016 18:39:39,4.78,22/08/2016 13:16:15,2.79,02/09/2016 05:21:22,8.53,14/09/2016 21:12:44,3.65,27/09/2016 15:25:09,5.47,10/09/2016 10:08:03,6.41,18/08/2016 11:21:37,9.04
+,12/09/2016 09:32:16,2.86,27/08/2016 19:51:48,4.78,22/08/2016 14:19:15,2.79,02/09/2016 06:29:33,8.53,14/09/2016 22:12:49,3.81,27/09/2016 16:33:29,5.47,10/09/2016 10:21:07,5.74,18/08/2016 12:26:57,8.87
+,12/09/2016 10:33:21,3.03,27/08/2016 20:54:57,4.95,22/08/2016 15:20:15,2.96,02/09/2016 07:36:43,8.53,14/09/2016 23:18:54,3.65,27/09/2016 17:34:45,5.47,10/09/2016 11:22:24,5.08,18/08/2016 13:31:18,9.04
+,12/09/2016 11:36:27,3.03,27/08/2016 21:55:06,4.95,22/08/2016 16:24:15,2.79,02/09/2016 08:37:53,8.37,15/09/2016 00:22:59,3.65,27/09/2016 18:44:05,5.47,10/09/2016 12:22:42,5.24,18/08/2016 14:41:40,8.87
+,12/09/2016 12:38:33,3.03,27/08/2016 22:56:15,4.78,22/08/2016 17:26:15,2.96,02/09/2016 09:42:04,8.53,15/09/2016 01:24:04,3.65,27/09/2016 19:44:22,5.47,10/09/2016 13:23:00,5.24,18/08/2016 15:48:01,9.04
+,12/09/2016 13:39:39,2.86,27/08/2016 23:56:31,4.78,22/08/2016 18:32:15,2.96,02/09/2016 10:51:15,8.53,15/09/2016 02:30:10,3.65,27/09/2016 20:44:39,5.30,10/09/2016 14:24:18,5.08,18/08/2016 16:48:20,8.87
+,12/09/2016 14:40:44,3.03,28/08/2016 00:57:51,5.12,22/08/2016 19:34:15,2.96,02/09/2016 11:51:25,8.53,15/09/2016 03:31:14,3.65,27/09/2016 21:44:56,5.30,10/09/2016 15:26:36,5.24,18/08/2016 17:49:39,8.87
+,12/09/2016 15:40:50,2.86,28/08/2016 02:03:11,4.78,22/08/2016 20:38:15,2.79,02/09/2016 12:51:49,8.37,15/09/2016 04:32:19,3.65,27/09/2016 22:45:14,5.47,10/09/2016 16:26:53,5.24,18/08/2016 18:54:59,8.87
+,12/09/2016 16:40:56,2.86,28/08/2016 03:03:49,4.95,22/08/2016 21:39:15,2.96,02/09/2016 13:52:34,8.69,15/09/2016 05:35:24,3.65,27/09/2016 23:46:31,5.47,10/09/2016 17:28:10,5.24,18/08/2016 19:55:18,8.87
+,12/09/2016 17:42:01,3.03,28/08/2016 04:06:08,4.95,22/08/2016 22:40:15,2.96,02/09/2016 14:52:52,8.53,15/09/2016 06:35:29,3.65,28/09/2016 00:46:48,5.30,10/09/2016 18:29:28,5.24,18/08/2016 20:55:39,8.87
+,12/09/2016 18:42:07,3.03,28/08/2016 05:06:35,4.78,22/08/2016 23:42:15,2.79,02/09/2016 15:53:10,8.53,15/09/2016 07:46:35,3.65,28/09/2016 01:48:06,5.47,10/09/2016 19:29:45,5.24,18/08/2016 21:55:57,9.04
+,12/09/2016 19:45:13,3.03,28/08/2016 06:24:08,5.12,23/08/2016 00:45:15,2.79,02/09/2016 16:53:28,8.53,15/09/2016 08:49:40,3.65,28/09/2016 02:50:24,5.47,10/09/2016 20:34:04,5.08,18/08/2016 22:56:25,8.87
+,12/09/2016 20:49:19,2.86,28/08/2016 07:45:25,4.78,23/08/2016 01:48:15,2.79,02/09/2016 17:55:47,8.86,15/09/2016 10:08:46,3.65,28/09/2016 03:50:41,5.47,10/09/2016 21:34:21,5.08,19/08/2016 00:01:45,9.04
+,12/09/2016 21:50:24,2.86,28/08/2016 08:48:39,4.78,23/08/2016 02:50:15,2.79,02/09/2016 19:05:09,8.53,15/09/2016 11:10:51,3.81,28/09/2016 04:50:58,5.30,10/09/2016 22:35:39,5.08,19/08/2016 01:12:06,9.38
+,12/09/2016 22:50:30,2.86,28/08/2016 09:49:52,4.78,23/08/2016 03:51:15,2.79,02/09/2016 20:07:28,8.69,15/09/2016 12:26:57,3.65,28/09/2016 05:57:17,5.47,10/09/2016 23:38:58,5.24,19/08/2016 02:26:28,9.38
+,12/09/2016 23:53:36,2.86,28/08/2016 10:52:05,4.78,23/08/2016 04:54:15,2.79,02/09/2016 21:07:46,8.53,15/09/2016 13:27:02,3.65,28/09/2016 07:06:59,5.47,11/09/2016 00:42:16,5.24,19/08/2016 02:48:35,8.87
+,13/09/2016 00:54:41,3.03,28/08/2016 11:55:19,4.78,23/08/2016 06:00:15,2.79,02/09/2016 22:08:04,8.69,15/09/2016 14:27:07,3.81,28/09/2016 08:08:09,5.30,11/09/2016 01:50:37,5.24,19/08/2016 03:49:54,8.87
+,13/09/2016 01:55:47,3.03,28/08/2016 13:07:35,4.78,23/08/2016 07:07:15,2.79,02/09/2016 23:08:23,8.69,15/09/2016 15:30:12,3.65,28/09/2016 09:10:18,5.47,11/09/2016 02:54:56,5.24,19/08/2016 04:31:06,9.38
+,13/09/2016 02:55:53,3.03,28/08/2016 14:18:49,4.78,23/08/2016 08:10:15,2.79,03/09/2016 00:08:41,8.53,15/09/2016 16:31:17,3.65,28/09/2016 10:37:28,5.47,11/09/2016 04:05:16,5.24,19/08/2016 05:41:28,9.38
+,13/09/2016 03:55:58,2.86,28/08/2016 15:32:05,4.78,23/08/2016 09:11:15,2.96,03/09/2016 01:10:59,8.53,15/09/2016 17:33:22,3.81,28/09/2016 11:39:35,5.14,11/09/2016 05:06:34,5.24,19/08/2016 06:42:53,9.04
+,13/09/2016 04:56:04,2.86,28/08/2016 16:52:22,5.12,23/08/2016 10:12:15,2.96,03/09/2016 02:13:18,8.53,15/09/2016 18:34:27,3.65,28/09/2016 12:48:42,5.14,11/09/2016 06:06:52,5.24,19/08/2016 07:46:10,9.04
+,13/09/2016 05:56:10,2.86,28/08/2016 17:53:35,4.95,23/08/2016 11:14:15,2.96,03/09/2016 04:00:51,8.53,15/09/2016 19:35:32,3.65,28/09/2016 13:53:44,5.47,11/09/2016 07:07:09,5.24,19/08/2016 08:49:29,9.04
+,13/09/2016 06:56:15,2.86,28/08/2016 18:55:48,5.12,23/08/2016 12:14:15,2.96,03/09/2016 05:02:09,8.53,15/09/2016 20:35:37,3.65,28/09/2016 14:54:01,5.30,11/09/2016 08:07:27,5.08,19/08/2016 09:55:49,9.04
+,13/09/2016 07:58:21,3.03,28/08/2016 20:13:05,4.78,23/08/2016 13:20:15,2.96,03/09/2016 06:03:28,8.69,15/09/2016 21:36:42,3.65,28/09/2016 15:56:20,5.47,11/09/2016 09:10:46,5.24,19/08/2016 10:57:28,9.04
+,13/09/2016 08:58:27,2.86,28/08/2016 21:25:21,4.78,23/08/2016 14:20:15,2.79,03/09/2016 07:03:46,8.53,15/09/2016 22:42:47,3.65,28/09/2016 16:56:37,5.30,11/09/2016 10:11:04,5.08,19/08/2016 11:57:47,9.38
+,13/09/2016 10:38:36,2.86,28/08/2016 22:25:31,4.78,23/08/2016 15:22:15,2.79,03/09/2016 08:05:05,8.53,15/09/2016 23:45:52,3.65,28/09/2016 17:59:56,5.47,11/09/2016 11:11:21,5.24,19/08/2016 13:18:00,9.38
+,13/09/2016 11:40:42,2.86,28/08/2016 23:26:44,4.95,23/08/2016 16:23:15,2.96,03/09/2016 09:05:27,8.69,16/09/2016 00:45:57,3.65,28/09/2016 19:02:15,5.47,11/09/2016 12:12:39,5.24,19/08/2016 13:48:10,8.87
+,13/09/2016 12:41:47,2.86,29/08/2016 00:27:04,4.78,23/08/2016 17:26:15,2.96,03/09/2016 10:05:41,8.37,16/09/2016 01:49:02,3.65,28/09/2016 20:03:33,5.47,11/09/2016 13:12:57,5.24,19/08/2016 14:48:28,9.04
+,13/09/2016 13:49:54,2.86,29/08/2016 01:31:15,4.78,23/08/2016 18:27:15,2.79,03/09/2016 11:11:29,8.69,16/09/2016 02:49:07,3.65,28/09/2016 21:03:57,5.47,11/09/2016 14:13:15,5.24,19/08/2016 15:55:49,9.04
+,13/09/2016 14:49:59,3.03,29/08/2016 02:31:27,5.12,23/08/2016 19:32:15,2.96,03/09/2016 12:11:37,8.53,16/09/2016 03:51:12,3.65,28/09/2016 22:06:05,5.47,11/09/2016 15:13:32,5.08,19/08/2016 16:59:26,9.04
+,13/09/2016 15:53:05,3.03,29/08/2016 03:42:40,4.78,23/08/2016 20:34:15,2.96,03/09/2016 13:15:45,8.53,16/09/2016 04:56:17,3.65,28/09/2016 23:06:11,5.30,11/09/2016 16:15:51,5.24,19/08/2016 18:00:37,9.04
+,13/09/2016 16:54:11,2.86,29/08/2016 04:50:52,5.12,23/08/2016 21:35:15,2.96,03/09/2016 14:21:04,8.53,16/09/2016 06:02:23,3.65,29/09/2016 00:14:20,5.47,11/09/2016 17:25:11,5.24,19/08/2016 19:00:45,9.04
+,13/09/2016 17:56:17,3.03,29/08/2016 05:51:03,4.78,23/08/2016 22:37:15,2.96,03/09/2016 15:21:18,8.53,16/09/2016 07:03:27,3.65,29/09/2016 01:29:40,5.47,11/09/2016 18:30:31,5.24,19/08/2016 20:07:55,8.87
+,13/09/2016 18:56:22,3.03,29/08/2016 06:51:12,4.95,23/08/2016 23:37:15,2.96,03/09/2016 16:29:45,8.53,16/09/2016 08:04:32,3.65,29/09/2016 02:33:59,5.47,11/09/2016 19:32:49,5.08,19/08/2016 21:08:07,8.87
+,13/09/2016 19:56:28,2.86,29/08/2016 07:59:25,4.78,24/08/2016 00:41:15,2.79,03/09/2016 17:32:55,8.53,16/09/2016 09:04:37,3.65,29/09/2016 03:35:31,5.47,11/09/2016 20:34:07,5.24,19/08/2016 22:08:27,8.87
+,13/09/2016 20:56:33,2.86,29/08/2016 09:13:38,4.78,24/08/2016 01:41:15,2.96,03/09/2016 18:37:06,8.53,16/09/2016 10:05:42,3.81,29/09/2016 04:35:48,5.47,11/09/2016 21:36:23,5.24,19/08/2016 23:14:35,8.87
+,13/09/2016 22:00:39,3.03,29/08/2016 10:24:52,4.78,24/08/2016 02:42:15,2.96,03/09/2016 20:25:25,8.53,16/09/2016 11:06:47,3.65,29/09/2016 05:37:22,5.47,11/09/2016 22:37:26,5.24,20/08/2016 00:14:59,9.04
+,13/09/2016 23:01:45,2.86,29/08/2016 11:25:03,4.95,24/08/2016 03:43:15,2.79,03/09/2016 21:27:36,8.53,16/09/2016 12:07:23,3.65,29/09/2016 06:37:29,5.30,11/09/2016 23:38:29,5.24,20/08/2016 01:26:20,9.38
+,14/09/2016 00:02:51,2.86,29/08/2016 12:27:14,5.12,24/08/2016 04:44:15,2.79,03/09/2016 22:33:47,8.53,16/09/2016 13:14:24,3.65,29/09/2016 07:38:37,5.47,12/09/2016 00:38:31,5.24,20/08/2016 02:18:41,8.87
+,14/09/2016 01:07:57,3.03,29/08/2016 13:29:25,4.78,24/08/2016 05:44:15,2.96,03/09/2016 23:34:58,8.86,16/09/2016 14:18:25,3.65,29/09/2016 08:42:45,5.47,12/09/2016 01:38:34,5.24,20/08/2016 03:18:53,9.04
+,14/09/2016 02:12:03,3.03,29/08/2016 14:42:39,5.12,24/08/2016 06:48:15,2.79,04/09/2016 00:40:11,8.37,16/09/2016 15:21:26,3.65,29/09/2016 09:55:54,5.47,12/09/2016 02:38:36,5.24,20/08/2016 04:30:35,8.87
+,14/09/2016 03:15:09,3.03,29/08/2016 15:43:06,4.95,24/08/2016 07:48:15,2.79,04/09/2016 01:40:24,8.53,16/09/2016 16:21:27,3.65,29/09/2016 10:58:01,5.47,12/09/2016 03:51:40,5.24,20/08/2016 05:30:51,9.04
+,14/09/2016 04:15:14,3.03,29/08/2016 16:43:14,4.78,24/08/2016 08:48:15,2.79,04/09/2016 02:41:49,8.53,16/09/2016 17:24:29,3.65,29/09/2016 11:58:17,5.14,12/09/2016 04:55:42,5.24,20/08/2016 06:32:08,8.87
+,14/09/2016 05:16:20,3.03,29/08/2016 18:03:25,4.78,24/08/2016 09:50:15,2.79,04/09/2016 03:50:07,8.53,16/09/2016 18:26:30,3.81,29/09/2016 12:05:18,4.48,12/09/2016 05:55:45,5.08,20/08/2016 07:32:22,8.87
+,14/09/2016 06:17:26,3.03,29/08/2016 19:03:34,4.78,24/08/2016 10:59:15,2.79,04/09/2016 05:12:28,8.53,16/09/2016 19:26:31,3.81,29/09/2016 12:22:31,5.14,12/09/2016 06:57:48,5.24,20/08/2016 08:32:41,9.04
+,14/09/2016 07:17:31,3.03,29/08/2016 20:08:16,4.95,24/08/2016 11:59:15,2.96,04/09/2016 06:13:44,8.69,16/09/2016 20:26:32,3.65,29/09/2016 12:39:34,218.99,12/09/2016 08:00:50,5.24,20/08/2016 09:32:56,8.87
+,14/09/2016 08:17:37,3.03,29/08/2016 21:09:23,4.78,24/08/2016 12:59:15,2.96,04/09/2016 07:20:01,8.53,16/09/2016 21:28:33,3.81,29/09/2016 12:43:13,4.32,12/09/2016 09:33:54,5.24,20/08/2016 09:41:58,8.37
+,14/09/2016 09:17:43,3.03,29/08/2016 22:10:47,4.95,24/08/2016 14:00:15,2.79,04/09/2016 08:20:18,8.53,16/09/2016 22:28:34,3.65,29/09/2016 12:58:26,4.97,12/09/2016 10:48:57,4.91,20/08/2016 09:43:59,7.87
+,14/09/2016 10:17:48,3.03,29/08/2016 23:11:58,4.78,24/08/2016 15:01:15,2.79,04/09/2016 09:21:35,8.53,16/09/2016 23:32:35,3.81,29/09/2016 13:58:44,5.14,12/09/2016 12:23:02,4.91,20/08/2016 09:45:59,7.36
+,14/09/2016 11:20:54,3.03,30/08/2016 00:12:09,4.78,24/08/2016 16:07:15,2.79,04/09/2016 10:36:54,8.53,17/09/2016 00:32:36,3.81,29/09/2016 15:04:04,5.14,12/09/2016 13:23:04,5.08,20/08/2016 09:49:00,6.86
+,14/09/2016 12:21:00,3.03,30/08/2016 01:14:20,4.78,24/08/2016 17:11:15,2.79,04/09/2016 11:42:12,8.53,17/09/2016 01:32:37,3.65,29/09/2016 16:09:23,5.14,12/09/2016 14:28:07,4.91,20/08/2016 09:52:01,6.35
+,14/09/2016 13:21:05,2.86,30/08/2016 02:22:33,4.78,24/08/2016 18:12:15,2.96,04/09/2016 13:03:33,8.53,17/09/2016 02:46:38,3.65,29/09/2016 17:16:41,5.14,12/09/2016 15:38:10,4.91,20/08/2016 09:58:03,5.85
+,14/09/2016 14:27:12,3.03,30/08/2016 03:22:44,4.95,24/08/2016 19:12:15,2.79,04/09/2016 14:03:49,8.69,17/09/2016 04:40:40,3.65,29/09/2016 18:32:07,5.47,12/09/2016 16:53:13,4.91,20/08/2016 10:04:05,5.35
+,14/09/2016 15:27:17,2.86,30/08/2016 04:47:00,4.78,24/08/2016 20:13:15,2.79,04/09/2016 15:08:06,8.53,17/09/2016 06:56:43,3.65,29/09/2016 19:34:25,5.14,12/09/2016 17:54:16,4.91,20/08/2016 10:15:08,4.84
+,14/09/2016 16:28:23,3.03,30/08/2016 05:48:11,4.95,24/08/2016 21:05:16,3.29,04/09/2016 16:08:22,8.53,17/09/2016 08:04:44,3.65,29/09/2016 21:01:52,5.14,12/09/2016 18:59:19,4.91,20/08/2016 10:44:16,4.34
+,14/09/2016 17:28:28,2.86,30/08/2016 06:51:24,4.78,24/08/2016 21:09:16,3.79,04/09/2016 17:16:40,8.53,17/09/2016 09:14:45,3.65,29/09/2016 22:02:10,5.30,12/09/2016 20:12:22,4.91,20/08/2016 12:43:51,4.51
+,14/09/2016 18:29:34,2.86,30/08/2016 08:09:40,4.78,24/08/2016 21:16:16,4.29,04/09/2016 18:20:58,8.53,17/09/2016 10:22:46,3.65,29/09/2016 23:02:28,5.30,12/09/2016 21:14:24,4.91,20/08/2016 13:47:10,4.17
+,14/09/2016 19:30:40,3.03,30/08/2016 09:27:56,5.12,24/08/2016 21:21:16,4.79,04/09/2016 19:22:15,8.86,17/09/2016 11:44:48,3.65,30/09/2016 00:13:49,5.47,12/09/2016 22:18:27,4.91,20/08/2016 15:07:33,4.51
+,14/09/2016 20:32:46,3.03,30/08/2016 10:32:10,5.12,24/08/2016 21:35:16,5.29,04/09/2016 20:31:32,8.53,17/09/2016 12:52:49,3.65,30/09/2016 01:30:11,5.14,12/09/2016 23:34:30,4.91,20/08/2016 16:50:03,4.51
+,14/09/2016 21:32:51,3.03,30/08/2016 11:44:25,4.78,24/08/2016 22:43:16,5.46,04/09/2016 21:34:50,8.53,17/09/2016 13:52:50,3.65,30/09/2016 02:31:29,5.14,13/09/2016 00:41:34,4.91,20/08/2016 18:11:27,4.17
+,14/09/2016 22:32:57,3.03,30/08/2016 12:48:37,4.78,24/08/2016 23:57:16,5.46,04/09/2016 22:48:09,8.53,17/09/2016 15:07:51,3.65,30/09/2016 04:05:32,5.14,13/09/2016 01:48:36,4.91,20/08/2016 19:15:45,4.17
+,14/09/2016 23:34:03,3.03,30/08/2016 13:48:48,4.95,25/08/2016 00:57:22,5.63,04/09/2016 23:52:25,8.53,17/09/2016 16:08:52,3.65,30/09/2016 05:14:24,5.47,13/09/2016 02:49:39,4.91,20/08/2016 19:43:54,4.67
+,15/09/2016 00:34:08,3.03,30/08/2016 14:55:00,4.78,25/08/2016 01:59:28,5.80,05/09/2016 00:55:42,8.53,17/09/2016 17:10:53,3.65,30/09/2016 06:16:31,5.30,13/09/2016 04:13:42,4.91,20/08/2016 19:45:55,5.18
+,15/09/2016 01:36:14,2.86,30/08/2016 16:43:20,5.12,25/08/2016 02:59:34,5.80,05/09/2016 02:00:00,8.53,17/09/2016 18:10:55,3.81,30/09/2016 07:16:38,5.30,13/09/2016 05:18:45,4.91,20/08/2016 19:47:56,5.68
+,15/09/2016 02:41:20,2.86,30/08/2016 17:54:33,4.78,25/08/2016 03:59:44,5.80,05/09/2016 03:15:19,8.53,17/09/2016 19:12:56,3.65,30/09/2016 08:16:45,5.30,13/09/2016 06:22:48,4.91,20/08/2016 19:49:56,6.19
+,15/09/2016 03:42:26,2.86,30/08/2016 18:58:45,5.12,25/08/2016 05:15:07,5.63,05/09/2016 04:16:33,8.53,17/09/2016 20:15:57,3.65,30/09/2016 09:16:52,5.30,13/09/2016 07:39:51,4.91,20/08/2016 19:51:57,6.69
+,15/09/2016 04:42:31,3.03,30/08/2016 19:59:36,4.95,25/08/2016 06:13:36,6.13,05/09/2016 05:21:44,8.53,17/09/2016 21:16:58,3.65,30/09/2016 10:28:01,5.47,13/09/2016 08:40:54,4.91,20/08/2016 19:54:58,7.19
+,15/09/2016 05:42:37,2.86,30/08/2016 20:59:54,4.95,25/08/2016 07:14:54,6.13,05/09/2016 06:21:55,8.37,17/09/2016 22:18:59,3.65,30/09/2016 11:32:08,5.47,13/09/2016 09:45:57,5.08,20/08/2016 19:59:59,7.70
+,15/09/2016 06:42:42,2.86,30/08/2016 22:01:13,4.95,25/08/2016 08:18:13,5.96,05/09/2016 07:27:09,8.53,17/09/2016 23:29:00,3.65,30/09/2016 12:32:14,5.47,13/09/2016 11:06:00,5.24,20/08/2016 20:07:02,8.20
+,15/09/2016 07:42:48,2.86,30/08/2016 23:01:31,4.78,25/08/2016 09:19:32,5.96,05/09/2016 08:30:21,8.53,18/09/2016 00:29:02,3.81,30/09/2016 13:45:22,5.47,13/09/2016 12:39:04,4.91,20/08/2016 20:16:05,8.71
+,15/09/2016 08:45:54,2.86,31/08/2016 00:01:49,4.78,25/08/2016 10:19:54,5.96,05/09/2016 09:50:38,8.20,18/09/2016 01:30:03,3.65,30/09/2016 14:46:29,5.47,13/09/2016 13:47:07,5.24,20/08/2016 21:16:24,8.87
+,15/09/2016 09:50:00,3.03,31/08/2016 01:02:05,4.78,25/08/2016 10:33:59,5.46,05/09/2016 10:50:50,8.37,18/09/2016 02:32:04,3.65,30/09/2016 15:49:36,5.14,13/09/2016 14:47:10,4.91,20/08/2016 22:19:44,8.54
+,15/09/2016 10:50:06,2.86,31/08/2016 02:05:19,4.78,25/08/2016 10:36:59,4.96,05/09/2016 11:51:11,8.37,18/09/2016 03:33:05,3.81,30/09/2016 16:51:43,5.47,13/09/2016 15:49:13,5.08,20/08/2016 23:24:29,8.87
+,15/09/2016 11:51:11,2.86,31/08/2016 03:08:26,5.12,25/08/2016 10:43:01,4.46,05/09/2016 12:54:31,8.53,18/09/2016 04:34:06,3.81,30/09/2016 17:53:50,5.47,13/09/2016 16:52:15,4.91,21/08/2016 00:34:49,9.38
+,15/09/2016 12:52:17,2.86,31/08/2016 04:13:36,4.78,25/08/2016 10:48:03,3.96,05/09/2016 13:55:03,8.53,18/09/2016 05:35:07,3.65,30/09/2016 18:54:57,5.47,13/09/2016 17:54:18,4.91,21/08/2016 01:39:56,9.38
+,15/09/2016 13:52:23,3.03,31/08/2016 05:25:44,4.78,25/08/2016 11:00:06,3.46,05/09/2016 14:55:21,8.53,18/09/2016 06:35:08,3.81,30/09/2016 19:59:03,5.47,13/09/2016 18:54:21,5.08,21/08/2016 02:51:04,9.04
+,15/09/2016 14:53:29,2.86,31/08/2016 06:32:53,5.12,25/08/2016 11:24:13,2.96,05/09/2016 15:58:40,8.53,18/09/2016 07:36:09,3.81,30/09/2016 21:00:15,5.47,13/09/2016 19:54:24,4.91,21/08/2016 03:51:12,9.21
+,15/09/2016 15:56:34,3.03,31/08/2016 07:42:03,4.78,25/08/2016 12:28:31,2.79,05/09/2016 16:59:59,8.53,18/09/2016 08:39:10,3.81,30/09/2016 22:08:35,5.14,13/09/2016 20:55:26,5.08,21/08/2016 04:55:19,9.38
+,15/09/2016 16:56:40,3.03,31/08/2016 08:43:17,4.78,25/08/2016 13:33:50,2.79,05/09/2016 18:00:19,8.37,18/09/2016 09:44:11,3.65,30/09/2016 23:13:00,5.47,13/09/2016 21:55:29,5.08,21/08/2016 06:01:26,9.38
+,15/09/2016 18:02:46,3.03,31/08/2016 09:46:37,4.78,25/08/2016 14:44:10,2.79,05/09/2016 19:00:37,8.53,18/09/2016 10:45:12,3.81,01/10/2016 00:14:13,5.47,13/09/2016 22:55:32,4.91,21/08/2016 07:10:34,9.04
+,15/09/2016 19:02:52,3.03,31/08/2016 10:47:55,4.78,25/08/2016 15:46:28,2.79,05/09/2016 20:02:56,8.53,18/09/2016 11:46:13,3.81,01/10/2016 01:17:27,5.47,13/09/2016 23:55:34,5.08,21/08/2016 08:18:43,9.38
+,15/09/2016 20:09:58,3.03,31/08/2016 11:52:21,4.78,25/08/2016 16:46:45,2.79,05/09/2016 21:08:15,8.53,18/09/2016 12:46:15,3.81,01/10/2016 02:19:41,5.47,14/09/2016 01:02:37,4.91,21/08/2016 09:19:50,9.04
+,15/09/2016 21:16:04,3.03,31/08/2016 13:02:43,5.12,25/08/2016 17:30:58,3.29,05/09/2016 22:13:51,8.37,18/09/2016 13:47:16,3.81,01/10/2016 03:23:56,5.47,14/09/2016 02:06:40,4.91,21/08/2016 11:00:03,9.04
+,15/09/2016 22:16:10,2.86,31/08/2016 14:13:05,4.78,25/08/2016 17:36:00,3.79,05/09/2016 23:15:08,8.53,18/09/2016 14:51:17,3.81,01/10/2016 04:24:08,5.47,14/09/2016 03:06:43,5.08,21/08/2016 12:12:12,9.04
+,15/09/2016 23:21:16,3.03,31/08/2016 15:16:13,4.78,25/08/2016 17:42:01,4.29,06/09/2016 00:17:27,8.53,18/09/2016 15:54:18,3.81,01/10/2016 05:29:23,5.47,14/09/2016 04:07:46,4.91,21/08/2016 13:15:20,9.04
+,16/09/2016 00:24:22,3.03,31/08/2016 16:16:21,4.95,25/08/2016 17:48:03,4.79,06/09/2016 01:21:52,8.53,18/09/2016 16:54:19,3.81,01/10/2016 06:31:36,5.47,14/09/2016 05:21:49,4.91,21/08/2016 14:15:28,9.04
+,16/09/2016 01:24:27,3.03,31/08/2016 17:16:53,4.95,25/08/2016 17:57:06,5.29,06/09/2016 02:26:00,8.53,18/09/2016 17:55:20,3.65,01/10/2016 07:31:48,5.47,14/09/2016 06:23:51,4.91,21/08/2016 14:18:28,8.37
+,16/09/2016 02:24:33,2.86,31/08/2016 19:02:06,4.78,25/08/2016 18:42:20,5.80,06/09/2016 03:27:07,8.69,18/09/2016 18:55:21,3.81,01/10/2016 08:41:03,5.47,14/09/2016 07:26:54,4.91,21/08/2016 14:20:28,7.87
+,16/09/2016 03:26:39,2.86,31/08/2016 20:02:14,4.95,25/08/2016 19:46:39,5.63,06/09/2016 04:32:15,8.53,18/09/2016 19:59:22,3.81,01/10/2016 09:45:16,5.47,14/09/2016 08:39:57,4.91,21/08/2016 14:22:29,7.36
+,16/09/2016 04:27:45,2.86,31/08/2016 21:20:24,4.78,25/08/2016 20:47:58,5.46,06/09/2016 05:32:23,8.69,18/09/2016 21:02:23,3.65,01/10/2016 10:45:29,5.47,14/09/2016 09:41:00,5.08,21/08/2016 14:25:29,6.86
+,16/09/2016 05:27:50,3.03,31/08/2016 22:25:32,4.78,25/08/2016 21:56:19,5.46,06/09/2016 06:32:29,8.69,18/09/2016 22:04:24,3.65,01/10/2016 11:46:41,5.30,14/09/2016 10:47:03,4.91,21/08/2016 14:28:30,6.35
+,16/09/2016 06:29:56,2.86,31/08/2016 23:31:40,4.78,25/08/2016 22:38:44,5.96,06/09/2016 07:41:38,8.53,18/09/2016 23:06:25,3.81,01/10/2016 12:47:03,5.30,14/09/2016 11:49:06,4.91,21/08/2016 14:33:30,5.85
+,16/09/2016 07:34:02,3.03,01/09/2016 00:42:48,4.78,25/08/2016 23:43:04,6.30,06/09/2016 09:01:48,8.53,19/09/2016 00:06:26,3.81,01/10/2016 13:47:21,5.30,14/09/2016 12:49:08,5.08,21/08/2016 14:38:31,5.35
+,16/09/2016 08:37:08,3.03,01/09/2016 01:42:56,4.95,26/08/2016 00:44:22,5.96,06/09/2016 10:05:03,8.69,19/09/2016 01:06:27,3.81,01/10/2016 14:48:38,5.30,14/09/2016 13:49:11,5.08,21/08/2016 14:49:33,4.84
+,16/09/2016 09:37:14,3.03,01/09/2016 03:14:09,4.78,26/08/2016 01:45:40,6.13,06/09/2016 11:48:25,8.53,19/09/2016 02:08:28,3.81,01/10/2016 15:49:57,5.47,14/09/2016 14:49:14,4.91,21/08/2016 14:53:33,2.15
+,16/09/2016 10:37:19,2.86,01/09/2016 04:17:16,4.78,26/08/2016 02:45:58,6.13,06/09/2016 12:51:39,8.53,19/09/2016 03:08:29,3.81,01/10/2016 16:50:15,5.30,14/09/2016 15:59:16,4.91,21/08/2016 15:48:33,5.18
+,16/09/2016 11:37:25,2.86,01/09/2016 05:17:24,4.95,26/08/2016 03:53:19,6.30,06/09/2016 13:59:11,8.53,19/09/2016 04:12:30,3.65,01/10/2016 17:56:34,5.47,14/09/2016 17:00:19,5.08,21/08/2016 15:53:33,4.67
+,16/09/2016 12:40:26,3.03,01/09/2016 06:20:32,4.78,26/08/2016 04:53:37,6.30,06/09/2016 14:59:36,8.69,19/09/2016 05:12:31,3.65,01/10/2016 18:56:53,5.30,14/09/2016 18:04:22,4.91,21/08/2016 17:33:52,4.17
+,16/09/2016 13:43:32,3.03,01/09/2016 07:22:55,4.95,26/08/2016 05:59:57,6.30,06/09/2016 16:06:44,8.53,19/09/2016 06:14:32,3.81,01/10/2016 19:57:11,5.47,14/09/2016 19:19:25,4.91,21/08/2016 18:45:57,4.17
+,16/09/2016 14:43:37,3.03,01/09/2016 08:23:04,4.78,26/08/2016 07:00:26,5.96,06/09/2016 17:13:19,8.69,19/09/2016 07:14:33,3.81,01/10/2016 20:57:29,5.30,14/09/2016 20:19:28,4.91,21/08/2016 19:50:02,4.51
+,16/09/2016 15:43:43,3.03,01/09/2016 09:28:27,4.78,26/08/2016 08:04:46,6.30,06/09/2016 18:15:38,8.53,19/09/2016 08:20:34,3.65,01/10/2016 21:58:47,5.30,14/09/2016 21:29:31,4.91,21/08/2016 19:52:02,5.01
+,16/09/2016 16:44:48,2.86,01/09/2016 10:28:35,4.78,26/08/2016 09:11:06,6.30,06/09/2016 19:15:55,8.69,19/09/2016 09:20:35,3.81,01/10/2016 22:59:05,5.30,14/09/2016 22:37:34,4.91,21/08/2016 19:56:03,5.51
+,16/09/2016 17:44:54,2.86,01/09/2016 11:47:46,5.12,26/08/2016 10:12:24,5.96,06/09/2016 20:16:13,8.69,19/09/2016 10:23:37,3.81,02/10/2016 00:00:24,5.30,14/09/2016 23:37:36,5.08,21/08/2016 19:59:06,6.02
+,16/09/2016 18:44:59,3.03,01/09/2016 12:47:54,4.78,26/08/2016 11:26:47,5.96,06/09/2016 21:18:27,8.53,19/09/2016 11:23:38,3.81,02/10/2016 01:00:42,5.47,15/09/2016 00:40:39,4.91,21/08/2016 20:04:07,6.52
+,16/09/2016 19:45:05,2.86,01/09/2016 14:01:04,4.78,26/08/2016 12:31:07,5.96,06/09/2016 22:29:48,8.53,19/09/2016 12:24:39,3.65,02/10/2016 02:02:00,5.47,15/09/2016 01:43:42,4.91,21/08/2016 20:07:08,7.03
+,16/09/2016 20:51:11,3.03,01/09/2016 15:25:14,5.12,26/08/2016 13:51:31,5.96,06/09/2016 23:31:05,8.53,19/09/2016 13:24:40,3.65,02/10/2016 03:02:18,5.47,15/09/2016 02:51:45,4.91,21/08/2016 20:13:10,7.53
+,16/09/2016 21:51:16,3.03,01/09/2016 16:25:22,4.95,26/08/2016 15:00:51,5.63,07/09/2016 00:31:23,8.69,19/09/2016 14:24:41,3.65,02/10/2016 04:04:36,5.47,15/09/2016 03:58:48,4.91,21/08/2016 20:20:12,7.03
+,16/09/2016 23:08:23,3.03,01/09/2016 17:31:31,4.78,26/08/2016 15:46:13,6.13,07/09/2016 01:37:40,8.53,19/09/2016 15:34:42,3.81,02/10/2016 05:04:54,5.30,15/09/2016 05:11:51,4.91,21/08/2016 20:23:13,6.52
+,17/09/2016 00:08:28,2.86,01/09/2016 18:37:39,4.78,26/08/2016 16:46:21,6.30,07/09/2016 02:41:56,8.53,19/09/2016 16:34:43,3.81,02/10/2016 06:06:13,5.47,15/09/2016 06:13:53,4.91,21/08/2016 20:27:14,6.02
+,17/09/2016 01:09:34,2.86,01/09/2016 19:40:48,4.78,26/08/2016 18:00:31,5.96,07/09/2016 03:47:14,8.53,19/09/2016 17:34:44,3.65,02/10/2016 07:06:30,5.30,15/09/2016 07:19:56,4.91,21/08/2016 20:32:15,5.51
+,17/09/2016 02:18:40,2.86,01/09/2016 20:56:09,4.78,26/08/2016 19:01:39,6.30,07/09/2016 04:47:30,8.69,19/09/2016 18:38:45,3.81,02/10/2016 08:07:49,5.47,15/09/2016 08:19:59,5.08,21/08/2016 20:40:17,5.01
+,17/09/2016 03:46:48,2.86,01/09/2016 21:57:47,4.95,26/08/2016 20:02:46,5.96,07/09/2016 06:00:51,8.53,19/09/2016 19:40:46,3.65,02/10/2016 09:08:07,5.30,15/09/2016 09:21:01,4.91,21/08/2016 21:00:23,4.51
+,17/09/2016 04:52:54,2.86,01/09/2016 22:58:05,4.78,26/08/2016 21:06:55,6.30,07/09/2016 07:02:09,8.69,19/09/2016 20:42:47,3.81,02/10/2016 10:11:26,5.47,15/09/2016 10:21:04,5.08,21/08/2016 22:05:42,4.17
+,17/09/2016 05:56:00,2.86,02/09/2016 00:05:26,4.95,26/08/2016 22:08:03,6.30,07/09/2016 08:17:31,8.53,19/09/2016 21:45:49,3.81,02/10/2016 11:15:45,5.14,15/09/2016 11:33:07,4.91,21/08/2016 23:26:05,4.17
+,17/09/2016 07:34:08,2.86,02/09/2016 01:06:54,4.78,26/08/2016 23:12:12,5.96,07/09/2016 09:20:49,8.53,19/09/2016 22:45:50,3.65,02/10/2016 12:33:08,5.47,15/09/2016 12:37:10,4.91,22/08/2016 00:26:22,4.17
+,17/09/2016 08:47:14,2.86,02/09/2016 02:13:14,4.78,27/08/2016 00:17:20,6.30,07/09/2016 10:34:16,8.53,19/09/2016 23:45:51,3.65,02/10/2016 13:47:30,5.14,15/09/2016 13:37:13,4.91,22/08/2016 01:30:41,4.17
+,17/09/2016 09:56:19,2.86,02/09/2016 03:24:36,5.12,27/08/2016 01:18:29,6.30,07/09/2016 11:34:34,8.53,20/09/2016 00:46:52,3.65,02/10/2016 14:47:52,5.47,15/09/2016 14:38:15,4.91,22/08/2016 02:35:00,4.17
+,17/09/2016 10:56:23,3.03,02/09/2016 04:24:59,4.95,27/08/2016 02:18:37,6.30,07/09/2016 11:51:39,7.87,20/09/2016 01:46:53,3.65,02/10/2016 15:53:29,5.14,15/09/2016 15:38:18,4.91,22/08/2016 03:39:19,4.51
+,17/09/2016 12:03:29,2.86,02/09/2016 05:25:18,4.78,27/08/2016 03:18:44,6.30,07/09/2016 11:53:40,7.22,20/09/2016 02:49:54,3.65,02/10/2016 16:56:46,5.47,15/09/2016 16:38:21,4.91,22/08/2016 04:55:41,4.17
+,17/09/2016 13:04:34,2.86,02/09/2016 06:26:37,4.95,27/08/2016 04:18:53,6.13,07/09/2016 11:57:41,6.40,20/09/2016 03:49:55,3.81,02/10/2016 17:57:03,5.30,15/09/2016 17:41:23,4.91,22/08/2016 05:56:59,4.17
+,17/09/2016 14:04:40,3.03,02/09/2016 07:28:56,4.95,27/08/2016 05:19:01,6.13,07/09/2016 12:01:42,5.74,20/09/2016 04:49:56,3.65,02/10/2016 18:57:19,5.47,15/09/2016 18:41:26,4.91,22/08/2016 07:01:18,4.17
+,17/09/2016 15:07:45,2.86,02/09/2016 08:30:14,4.78,27/08/2016 06:22:09,5.96,07/09/2016 12:03:42,5.09,20/09/2016 05:51:57,3.81,02/10/2016 19:58:35,5.30,15/09/2016 19:43:29,5.08,22/08/2016 08:09:38,4.17
+,17/09/2016 16:07:50,2.86,02/09/2016 09:32:33,4.95,27/08/2016 07:28:18,6.30,07/09/2016 12:16:46,4.43,20/09/2016 06:51:58,3.65,02/10/2016 21:05:53,5.47,15/09/2016 20:44:31,4.91,22/08/2016 09:13:56,4.17
+,17/09/2016 17:10:56,3.03,02/09/2016 10:33:52,4.78,27/08/2016 08:28:30,6.13,07/09/2016 13:24:05,3.77,20/09/2016 07:53:59,3.65,02/10/2016 22:06:09,5.47,15/09/2016 21:46:34,5.08,22/08/2016 10:39:21,4.17
+,17/09/2016 18:11:02,3.03,02/09/2016 11:38:12,4.95,27/08/2016 09:15:41,5.63,07/09/2016 14:26:23,3.77,20/09/2016 08:54:01,3.65,02/10/2016 23:15:29,5.47,15/09/2016 22:47:36,4.91,22/08/2016 11:50:42,4.17
+,17/09/2016 19:14:08,2.86,02/09/2016 12:42:04,4.95,27/08/2016 10:26:03,5.63,07/09/2016 15:43:45,3.77,20/09/2016 09:55:02,3.65,03/10/2016 00:17:46,5.47,15/09/2016 23:48:39,4.91,22/08/2016 12:53:00,4.17
+,17/09/2016 20:15:13,2.86,02/09/2016 13:43:31,4.78,27/08/2016 10:52:22,6.13,07/09/2016 16:34:58,4.43,20/09/2016 10:57:03,3.81,03/10/2016 01:23:04,5.47,16/09/2016 00:49:42,4.91,22/08/2016 14:06:20,4.17
+,17/09/2016 21:15:18,2.86,02/09/2016 14:43:49,4.95,27/08/2016 11:59:38,5.96,07/09/2016 16:38:58,5.09,20/09/2016 11:57:04,3.65,03/10/2016 02:39:25,5.14,16/09/2016 01:54:45,4.91,22/08/2016 15:31:44,4.17
+,17/09/2016 22:21:24,3.03,02/09/2016 15:48:09,4.78,27/08/2016 12:59:54,6.30,07/09/2016 16:41:59,5.74,20/09/2016 12:59:05,3.65,03/10/2016 03:39:41,5.30,16/09/2016 02:54:47,5.08,22/08/2016 16:33:02,4.51
+,17/09/2016 23:21:29,2.86,02/09/2016 16:48:28,4.95,27/08/2016 14:12:11,6.30,07/09/2016 16:47:59,5.09,20/09/2016 13:59:06,3.65,03/10/2016 04:51:00,5.47,16/09/2016 03:55:50,4.91,22/08/2016 17:34:20,4.17
+,18/09/2016 00:21:35,3.03,02/09/2016 18:24:57,4.78,27/08/2016 15:15:27,6.30,07/09/2016 17:00:00,4.43,20/09/2016 14:59:08,3.65,03/10/2016 05:55:17,5.14,16/09/2016 04:56:52,4.91,22/08/2016 18:36:38,4.34
+,18/09/2016 01:26:40,3.03,02/09/2016 19:34:19,4.78,27/08/2016 16:18:42,6.30,07/09/2016 17:44:02,3.77,20/09/2016 15:59:09,3.65,03/10/2016 06:58:43,5.47,16/09/2016 05:56:55,5.08,22/08/2016 20:09:05,4.17
+,18/09/2016 02:35:46,3.03,02/09/2016 20:34:37,4.95,27/08/2016 17:18:57,6.13,07/09/2016 18:52:05,3.77,20/09/2016 16:59:10,3.65,03/10/2016 07:19:49,4.81,16/09/2016 06:56:57,4.91,22/08/2016 21:10:22,4.17
+,18/09/2016 03:36:52,3.03,02/09/2016 21:46:59,4.78,27/08/2016 18:41:27,6.30,07/09/2016 19:52:08,3.94,20/09/2016 18:02:11,3.65,03/10/2016 07:26:51,4.15,16/09/2016 07:57:00,5.08,22/08/2016 22:13:41,4.17
+,18/09/2016 04:36:57,2.86,02/09/2016 22:54:20,4.78,27/08/2016 19:41:45,6.30,07/09/2016 20:55:11,3.77,20/09/2016 19:03:12,3.81,03/10/2016 07:32:53,3.50,16/09/2016 08:57:03,5.08,22/08/2016 23:19:59,4.17
+,18/09/2016 05:42:03,3.03,02/09/2016 23:56:40,4.78,27/08/2016 20:47:05,5.80,07/09/2016 21:57:13,3.77,20/09/2016 20:05:13,3.81,03/10/2016 07:47:57,2.84,16/09/2016 09:58:05,5.08,23/08/2016 00:37:22,4.17
+,18/09/2016 06:46:09,3.03,03/09/2016 01:50:15,5.12,27/08/2016 21:47:23,5.80,07/09/2016 23:01:17,3.94,20/09/2016 21:06:15,3.65,03/10/2016 08:50:14,2.51,16/09/2016 10:58:08,5.08,23/08/2016 01:40:40,4.17
+,18/09/2016 07:46:14,2.86,03/09/2016 03:04:38,5.12,27/08/2016 22:54:43,5.96,08/09/2016 00:01:20,3.94,20/09/2016 22:09:16,3.65,03/10/2016 09:57:33,2.51,16/09/2016 11:58:23,4.91,23/08/2016 03:13:07,4.17
+,18/09/2016 08:59:21,3.03,03/09/2016 04:41:08,5.12,27/08/2016 23:56:11,6.13,08/09/2016 01:01:23,3.94,20/09/2016 23:11:17,3.65,03/10/2016 11:26:58,2.51,16/09/2016 13:00:27,4.91,23/08/2016 04:20:26,4.17
+,18/09/2016 10:02:27,3.03,03/09/2016 05:55:31,4.78,28/08/2016 00:57:18,6.13,08/09/2016 02:01:25,3.77,21/09/2016 00:11:18,3.81,03/10/2016 12:41:20,2.51,16/09/2016 14:01:32,5.08,23/08/2016 05:20:44,4.17
+,18/09/2016 11:03:32,3.03,03/09/2016 06:58:51,5.12,28/08/2016 01:57:26,6.13,08/09/2016 02:06:26,4.43,21/09/2016 01:11:19,3.81,03/10/2016 13:42:37,2.51,16/09/2016 15:02:36,5.08,23/08/2016 06:37:06,4.17
+,18/09/2016 12:04:37,2.70,03/09/2016 08:14:13,5.12,28/08/2016 02:58:42,6.30,08/09/2016 02:10:26,5.09,21/09/2016 02:15:20,3.81,03/10/2016 14:48:55,2.51,16/09/2016 16:04:41,5.08,23/08/2016 07:59:30,4.17
+,18/09/2016 13:13:44,3.03,03/09/2016 09:14:33,4.95,28/08/2016 03:37:54,5.80,08/09/2016 02:14:26,5.74,21/09/2016 03:15:21,3.81,03/10/2016 15:55:14,2.51,16/09/2016 17:07:45,5.08,23/08/2016 09:05:50,4.17
+,18/09/2016 14:16:49,3.03,03/09/2016 10:17:53,4.95,28/08/2016 04:42:14,5.96,08/09/2016 02:18:26,6.40,21/09/2016 04:17:22,3.81,03/10/2016 16:55:30,2.51,16/09/2016 18:09:49,5.08,23/08/2016 10:08:08,4.17
+,18/09/2016 15:19:55,3.03,03/09/2016 11:19:25,4.95,28/08/2016 05:42:54,6.13,08/09/2016 02:33:28,7.05,21/09/2016 05:17:23,3.81,03/10/2016 17:55:47,2.51,16/09/2016 19:09:54,4.91,23/08/2016 11:27:31,4.17
+,18/09/2016 16:27:02,3.03,03/09/2016 12:29:36,5.12,28/08/2016 06:50:03,6.30,08/09/2016 03:33:31,7.05,21/09/2016 06:17:24,3.65,03/10/2016 18:56:04,2.68,16/09/2016 20:12:58,5.08,23/08/2016 12:33:50,4.17
+,18/09/2016 17:28:07,2.86,03/09/2016 13:49:55,4.78,28/08/2016 08:02:12,6.30,08/09/2016 04:34:35,6.73,21/09/2016 07:21:25,3.81,03/10/2016 20:04:23,2.51,16/09/2016 21:17:03,5.08,23/08/2016 13:37:09,4.17
+,18/09/2016 18:29:13,2.86,03/09/2016 14:50:05,4.78,28/08/2016 09:05:19,6.30,08/09/2016 05:40:38,6.89,21/09/2016 08:21:27,3.65,03/10/2016 21:05:41,2.51,16/09/2016 22:17:08,4.91,23/08/2016 14:38:27,4.34
+,18/09/2016 19:31:18,3.03,03/09/2016 16:12:24,4.95,28/08/2016 10:07:27,6.30,08/09/2016 06:41:42,6.89,21/09/2016 09:23:28,3.81,03/10/2016 22:05:58,2.51,16/09/2016 23:27:13,5.08,23/08/2016 15:39:44,4.17
+,18/09/2016 20:32:23,2.86,03/09/2016 17:27:42,4.78,28/08/2016 11:15:35,5.96,08/09/2016 07:42:45,6.89,21/09/2016 10:26:29,3.81,03/10/2016 23:11:16,2.51,17/09/2016 00:27:17,4.91,23/08/2016 16:44:03,4.17
+,18/09/2016 21:36:29,3.03,03/09/2016 18:35:51,4.78,28/08/2016 12:20:43,6.30,08/09/2016 08:51:49,6.89,21/09/2016 11:26:30,3.81,04/10/2016 00:12:33,2.51,17/09/2016 01:52:24,4.91,23/08/2016 17:48:22,4.17
+,18/09/2016 22:40:35,3.03,03/09/2016 19:42:00,4.78,28/08/2016 13:20:49,6.30,08/09/2016 09:39:07,7.71,21/09/2016 12:28:31,3.81,04/10/2016 01:15:51,2.51,17/09/2016 02:59:29,5.24,23/08/2016 19:09:46,4.17
+,18/09/2016 23:45:41,3.03,03/09/2016 20:44:08,4.95,28/08/2016 14:24:57,6.30,08/09/2016 09:59:18,8.37,21/09/2016 13:29:32,3.81,04/10/2016 02:17:08,2.68,17/09/2016 04:26:35,4.91,23/08/2016 20:12:04,4.34
+,19/09/2016 00:48:46,3.03,03/09/2016 21:51:17,5.12,28/08/2016 15:27:05,5.96,08/09/2016 10:59:33,8.69,21/09/2016 14:29:33,3.65,04/10/2016 03:18:25,2.68,17/09/2016 06:02:42,5.24,23/08/2016 21:25:25,4.17
+,19/09/2016 01:48:52,2.86,03/09/2016 22:55:24,4.78,28/08/2016 16:28:12,6.30,08/09/2016 12:04:48,8.53,21/09/2016 15:29:34,3.81,04/10/2016 04:18:41,2.68,17/09/2016 07:25:48,5.24,23/08/2016 22:31:44,4.17
+,19/09/2016 02:56:58,3.03,04/09/2016 00:12:57,4.78,28/08/2016 17:28:19,6.30,08/09/2016 13:09:03,8.53,21/09/2016 16:29:35,3.81,04/10/2016 05:28:01,2.51,17/09/2016 08:28:52,5.24,24/08/2016 00:37:20,4.17
+,19/09/2016 04:01:04,3.03,04/09/2016 01:16:05,4.95,28/08/2016 18:29:27,6.30,08/09/2016 14:22:21,8.53,21/09/2016 17:29:36,3.65,04/10/2016 06:30:18,2.51,17/09/2016 09:52:59,5.24,24/08/2016 01:41:39,4.17
+,19/09/2016 05:01:09,2.86,04/09/2016 02:19:10,4.78,28/08/2016 19:30:35,6.30,08/09/2016 15:22:35,8.69,21/09/2016 18:30:38,3.65,04/10/2016 07:30:35,2.51,17/09/2016 10:58:04,5.24,24/08/2016 02:48:58,4.17
+,19/09/2016 06:10:15,3.03,04/09/2016 03:49:37,4.78,28/08/2016 20:38:43,6.30,08/09/2016 16:31:51,8.53,21/09/2016 19:30:39,3.65,04/10/2016 08:32:52,2.68,17/09/2016 12:16:09,4.91,24/08/2016 03:53:17,4.17
+,19/09/2016 07:10:21,3.03,04/09/2016 05:06:00,4.78,28/08/2016 21:47:02,6.30,08/09/2016 17:37:08,8.53,21/09/2016 20:30:40,3.65,04/10/2016 09:33:09,2.68,17/09/2016 13:36:15,4.91,24/08/2016 04:55:35,4.17
+,19/09/2016 08:10:26,2.86,04/09/2016 06:13:21,4.78,28/08/2016 21:56:03,5.80,08/09/2016 18:37:22,8.69,21/09/2016 21:30:41,3.81,04/10/2016 10:34:26,2.51,17/09/2016 14:44:20,4.91,24/08/2016 05:57:53,4.17
+,19/09/2016 09:12:32,3.03,04/09/2016 07:32:46,4.78,28/08/2016 22:58:10,5.96,08/09/2016 19:38:36,8.53,21/09/2016 22:30:42,3.81,04/10/2016 11:37:44,2.68,17/09/2016 15:44:24,5.08,24/08/2016 07:24:18,4.17
+,19/09/2016 10:25:38,3.03,04/09/2016 08:34:05,4.78,29/08/2016 00:04:02,5.96,08/09/2016 20:44:52,8.53,21/09/2016 23:33:43,3.81,04/10/2016 12:38:01,2.68,17/09/2016 16:44:29,4.91,24/08/2016 08:34:38,4.17
+,19/09/2016 11:26:44,3.03,04/09/2016 09:34:24,5.12,29/08/2016 01:04:20,6.13,08/09/2016 21:58:09,8.53,22/09/2016 00:33:44,3.65,04/10/2016 13:38:17,2.68,17/09/2016 17:46:33,5.08,24/08/2016 09:35:56,4.17
+,19/09/2016 12:26:49,3.03,04/09/2016 10:34:42,4.78,29/08/2016 02:06:39,6.30,08/09/2016 22:59:23,8.53,22/09/2016 01:35:45,3.81,04/10/2016 14:38:34,2.51,17/09/2016 18:49:38,4.91,24/08/2016 10:37:14,4.34
+,19/09/2016 13:32:56,3.03,04/09/2016 11:37:02,4.78,29/08/2016 03:06:57,6.13,09/09/2016 00:02:37,8.53,22/09/2016 02:35:46,3.65,04/10/2016 15:41:52,2.51,17/09/2016 19:51:42,4.91,24/08/2016 11:37:31,4.17
+,19/09/2016 14:37:01,3.03,04/09/2016 12:38:21,4.78,29/08/2016 04:08:15,6.13,09/09/2016 01:02:51,8.53,22/09/2016 03:35:47,3.65,04/10/2016 16:47:10,2.51,17/09/2016 20:51:46,5.08,24/08/2016 12:40:49,4.17
+,19/09/2016 15:38:07,3.03,04/09/2016 13:38:39,4.78,29/08/2016 05:10:34,6.30,09/09/2016 02:05:05,8.53,22/09/2016 04:35:48,3.65,04/10/2016 17:47:27,2.68,17/09/2016 21:59:51,5.08,24/08/2016 13:42:07,4.17
+,19/09/2016 16:40:12,3.03,04/09/2016 14:38:58,4.78,29/08/2016 06:12:53,5.96,09/09/2016 03:16:22,8.53,22/09/2016 05:35:49,3.81,04/10/2016 18:47:44,2.68,17/09/2016 23:03:56,4.91,24/08/2016 14:42:25,4.17
+,19/09/2016 17:41:18,3.03,04/09/2016 15:39:16,4.95,29/08/2016 07:18:12,6.30,09/09/2016 04:24:39,8.53,22/09/2016 06:35:50,3.65,04/10/2016 19:48:00,2.68,18/09/2016 00:10:01,5.08,24/08/2016 15:44:43,4.17
+,19/09/2016 18:41:23,3.03,04/09/2016 17:19:47,4.78,29/08/2016 08:19:31,6.30,09/09/2016 05:24:53,8.69,22/09/2016 07:39:51,3.81,04/10/2016 20:50:18,2.51,18/09/2016 01:10:05,4.91,24/08/2016 16:52:03,4.17
+,19/09/2016 19:46:29,3.03,04/09/2016 18:28:08,4.78,29/08/2016 09:21:49,6.30,09/09/2016 06:39:11,8.53,22/09/2016 08:39:52,3.65,04/10/2016 21:50:35,2.51,18/09/2016 02:11:10,5.08,24/08/2016 18:01:23,4.17
+,19/09/2016 20:51:34,3.03,04/09/2016 19:36:29,4.78,29/08/2016 10:22:07,6.30,09/09/2016 07:49:27,8.53,22/09/2016 09:41:53,3.65,04/10/2016 22:57:53,2.51,18/09/2016 03:13:14,4.91,24/08/2016 19:25:47,4.17
+,19/09/2016 21:57:39,3.03,04/09/2016 20:39:49,4.78,29/08/2016 11:29:27,5.96,09/09/2016 08:49:54,8.20,22/09/2016 10:41:55,3.65,05/10/2016 00:01:11,2.51,18/09/2016 04:14:19,5.08,24/08/2016 20:26:05,4.34
+,19/09/2016 22:59:44,3.03,04/09/2016 21:41:08,4.78,29/08/2016 12:30:46,6.13,09/09/2016 09:54:06,8.53,22/09/2016 11:42:56,3.65,05/10/2016 01:01:28,2.51,18/09/2016 05:14:23,5.08,24/08/2016 21:05:16,5.01
+,20/09/2016 00:05:50,3.03,04/09/2016 23:01:33,4.78,29/08/2016 13:32:04,6.13,09/09/2016 10:55:23,8.53,22/09/2016 12:54:57,3.65,05/10/2016 02:05:46,2.51,18/09/2016 06:16:27,4.91,24/08/2016 21:07:17,5.51
+,20/09/2016 01:14:57,3.03,05/09/2016 00:01:51,4.78,29/08/2016 14:32:22,6.13,09/09/2016 12:08:32,8.53,22/09/2016 13:55:58,3.65,05/10/2016 03:06:03,2.51,18/09/2016 07:16:32,5.08,24/08/2016 21:09:18,6.02
+,20/09/2016 02:22:03,3.03,05/09/2016 01:03:10,4.78,29/08/2016 15:33:43,6.13,09/09/2016 13:11:39,8.53,22/09/2016 14:56:00,3.81,05/10/2016 04:19:23,2.51,18/09/2016 08:16:36,5.08,24/08/2016 21:11:18,6.52
+,20/09/2016 03:29:09,3.03,05/09/2016 02:19:33,4.78,29/08/2016 16:33:51,5.96,09/09/2016 14:11:46,8.69,22/09/2016 16:25:01,3.65,05/10/2016 05:21:40,2.51,18/09/2016 09:19:40,4.91,24/08/2016 21:15:20,7.03
+,20/09/2016 04:43:15,3.03,05/09/2016 03:35:02,5.12,29/08/2016 17:40:00,6.30,09/09/2016 15:12:53,8.69,22/09/2016 18:02:03,3.65,05/10/2016 06:23:58,2.51,18/09/2016 10:20:45,4.91,24/08/2016 21:19:21,7.53
+,20/09/2016 05:56:22,3.03,05/09/2016 04:37:22,4.78,29/08/2016 18:39:08,5.80,09/09/2016 16:16:01,8.53,22/09/2016 19:41:05,3.65,05/10/2016 07:26:15,2.51,18/09/2016 11:20:49,4.91,24/08/2016 21:25:22,8.03
+,20/09/2016 06:57:26,3.03,05/09/2016 05:40:41,4.78,29/08/2016 19:44:40,5.63,09/09/2016 17:21:09,8.53,22/09/2016 20:43:06,3.65,05/10/2016 08:33:34,2.51,18/09/2016 12:24:54,4.91,24/08/2016 21:36:26,8.54
+,20/09/2016 07:57:31,2.86,05/09/2016 06:41:00,4.78,29/08/2016 20:15:11,6.13,09/09/2016 18:23:16,8.53,22/09/2016 22:04:08,3.98,05/10/2016 09:34:51,2.51,18/09/2016 13:37:59,5.08,24/08/2016 22:48:47,8.54
+,20/09/2016 08:58:37,3.03,05/09/2016 07:50:21,4.95,29/08/2016 21:04:25,5.63,09/09/2016 19:25:34,8.53,22/09/2016 23:09:09,3.65,05/10/2016 10:35:09,2.68,18/09/2016 14:39:03,5.08,24/08/2016 23:51:05,8.37
+,20/09/2016 09:58:42,3.03,05/09/2016 08:50:40,4.78,29/08/2016 22:01:25,6.13,09/09/2016 20:32:42,8.53,23/09/2016 00:14:10,3.65,05/10/2016 11:36:26,2.51,18/09/2016 15:39:07,4.91,25/08/2016 00:55:32,8.37
+,20/09/2016 10:58:48,3.03,05/09/2016 10:02:01,4.95,29/08/2016 23:08:45,6.30,09/09/2016 21:33:49,8.53,23/09/2016 01:18:11,3.65,05/10/2016 13:01:50,2.51,18/09/2016 16:58:13,5.08,25/08/2016 01:07:33,8.87
+,20/09/2016 11:58:53,2.86,05/09/2016 11:04:20,4.95,30/08/2016 00:20:07,6.30,09/09/2016 22:52:14,8.53,23/09/2016 02:54:13,3.98,05/10/2016 14:05:08,2.51,18/09/2016 17:58:17,5.08,25/08/2016 02:16:37,8.71
+,20/09/2016 13:34:02,3.03,05/09/2016 12:06:54,4.78,30/08/2016 01:21:25,6.30,09/09/2016 23:52:32,8.69,23/09/2016 03:58:14,3.65,05/10/2016 15:11:26,2.51,18/09/2016 18:58:21,4.91,25/08/2016 03:16:41,9.04
+,20/09/2016 14:41:08,3.03,05/09/2016 13:09:12,4.95,30/08/2016 02:23:44,6.30,10/09/2016 00:52:45,8.69,23/09/2016 05:12:15,3.65,05/10/2016 16:11:43,2.51,18/09/2016 19:59:26,5.08,25/08/2016 04:16:46,8.87
+,20/09/2016 15:47:14,3.03,05/09/2016 14:10:23,4.95,30/08/2016 03:27:03,6.30,10/09/2016 01:53:48,8.53,23/09/2016 06:15:16,3.65,05/10/2016 17:13:00,2.51,18/09/2016 20:59:30,5.08,25/08/2016 05:17:55,9.04
+,20/09/2016 16:51:20,3.03,05/09/2016 15:10:31,4.78,30/08/2016 04:38:24,6.30,10/09/2016 03:01:53,8.53,23/09/2016 08:03:18,3.65,05/10/2016 18:13:17,2.51,18/09/2016 22:01:35,5.08,25/08/2016 06:25:31,9.21
+,20/09/2016 17:51:25,2.86,05/09/2016 16:10:38,4.78,30/08/2016 05:45:45,6.30,10/09/2016 04:01:56,8.69,23/09/2016 09:03:19,3.81,05/10/2016 19:16:35,2.51,18/09/2016 23:11:40,5.08,25/08/2016 07:25:40,9.21
+,20/09/2016 18:57:31,3.03,05/09/2016 17:10:56,4.78,30/08/2016 06:48:03,6.30,10/09/2016 05:04:01,8.53,23/09/2016 10:05:20,3.65,05/10/2016 20:16:52,2.68,19/09/2016 00:11:44,5.08,25/08/2016 08:30:50,9.04
+,20/09/2016 19:57:36,2.86,05/09/2016 18:11:11,4.95,30/08/2016 07:48:21,5.96,10/09/2016 06:07:05,8.86,23/09/2016 11:56:22,3.98,05/10/2016 21:17:09,2.51,19/09/2016 01:11:48,5.08,25/08/2016 09:30:59,9.04
+,20/09/2016 20:57:41,3.03,05/09/2016 19:13:27,4.95,30/08/2016 08:48:39,6.30,10/09/2016 07:31:10,8.53,23/09/2016 13:45:24,3.65,05/10/2016 22:25:28,2.51,19/09/2016 02:14:53,5.08,25/08/2016 10:31:18,8.37
+,20/09/2016 21:59:47,3.03,05/09/2016 20:13:41,4.78,30/08/2016 09:48:58,6.13,10/09/2016 08:47:14,8.53,23/09/2016 14:09:24,7.13,05/10/2016 23:25:45,2.51,19/09/2016 03:16:57,5.08,25/08/2016 10:33:19,7.87
+,20/09/2016 23:02:53,3.03,05/09/2016 21:14:56,4.78,30/08/2016 10:50:16,6.30,10/09/2016 09:48:18,8.53,23/09/2016 14:10:24,3.81,06/10/2016 00:31:03,2.51,19/09/2016 04:18:02,5.08,25/08/2016 10:36:19,7.36
+,21/09/2016 00:02:58,3.03,05/09/2016 22:16:16,4.78,30/08/2016 11:50:34,6.13,10/09/2016 09:53:18,7.87,23/09/2016 15:41:26,3.65,06/10/2016 01:32:20,2.51,19/09/2016 05:19:06,5.08,25/08/2016 10:39:20,6.86
+,21/09/2016 01:03:04,2.86,05/09/2016 23:16:24,4.78,30/08/2016 12:50:52,6.13,10/09/2016 09:56:19,7.22,23/09/2016 17:23:28,3.98,06/10/2016 02:32:37,2.68,19/09/2016 06:20:10,4.91,25/08/2016 10:43:21,6.19
+,21/09/2016 02:04:09,2.86,06/09/2016 00:22:32,5.12,30/08/2016 13:51:10,6.30,10/09/2016 09:59:20,6.56,23/09/2016 18:23:29,3.81,06/10/2016 03:34:54,2.68,19/09/2016 07:21:15,5.08,25/08/2016 10:47:22,5.68
+,21/09/2016 03:13:16,3.03,06/09/2016 01:24:00,4.95,30/08/2016 14:53:29,6.30,10/09/2016 10:03:20,5.74,23/09/2016 20:57:31,3.98,06/10/2016 04:36:12,2.51,19/09/2016 08:21:19,4.91,25/08/2016 10:55:24,5.18
+,21/09/2016 04:13:21,2.86,06/09/2016 02:36:20,4.78,30/08/2016 15:53:47,6.30,10/09/2016 10:07:21,5.09,23/09/2016 22:07:32,3.98,06/10/2016 05:36:28,2.51,19/09/2016 09:22:24,5.08,25/08/2016 11:10:27,4.67
+,21/09/2016 05:13:26,2.86,06/09/2016 03:37:38,4.78,30/08/2016 17:04:08,6.30,10/09/2016 10:17:22,4.43,23/09/2016 23:53:34,3.98,06/10/2016 06:36:45,2.68,19/09/2016 10:25:28,5.08,25/08/2016 12:11:41,4.17
+,21/09/2016 06:15:32,3.03,06/09/2016 04:45:57,4.78,30/08/2016 18:04:26,6.13,10/09/2016 11:21:32,3.77,24/09/2016 01:00:35,3.98,06/10/2016 07:44:04,2.51,19/09/2016 11:25:33,4.91,25/08/2016 13:42:02,4.17
+,21/09/2016 07:16:37,3.03,06/09/2016 06:15:23,4.78,30/08/2016 19:07:45,5.96,10/09/2016 12:21:42,3.77,24/09/2016 03:41:38,3.98,06/10/2016 08:56:24,2.51,19/09/2016 12:25:37,4.91,25/08/2016 15:17:23,4.51
+,21/09/2016 08:16:43,3.03,06/09/2016 07:26:45,4.78,30/08/2016 20:08:30,5.63,10/09/2016 13:21:51,3.94,24/09/2016 05:17:40,3.98,06/10/2016 09:59:42,2.68,19/09/2016 13:26:42,5.08,25/08/2016 16:30:40,4.17
+,21/09/2016 09:17:48,2.86,06/09/2016 08:39:06,4.78,30/08/2016 21:11:38,5.63,10/09/2016 14:22:01,3.94,24/09/2016 06:17:41,3.98,06/10/2016 10:59:59,2.51,19/09/2016 14:36:47,5.08,25/08/2016 17:29:54,4.84
+,21/09/2016 10:17:54,3.03,06/09/2016 09:39:27,4.78,30/08/2016 22:16:47,5.63,10/09/2016 15:22:11,3.94,24/09/2016 07:22:42,3.98,06/10/2016 12:00:16,2.68,19/09/2016 15:36:51,4.91,25/08/2016 17:31:55,5.35
+,21/09/2016 11:30:00,3.03,06/09/2016 10:42:46,4.95,30/08/2016 23:20:55,5.96,10/09/2016 16:24:22,3.77,24/09/2016 08:27:43,3.98,06/10/2016 13:06:34,2.51,19/09/2016 16:36:56,4.91,25/08/2016 17:33:55,5.85
+,21/09/2016 12:32:05,3.03,06/09/2016 11:44:05,4.95,31/08/2016 00:21:03,5.96,10/09/2016 17:24:32,3.77,24/09/2016 09:50:45,3.98,06/10/2016 14:10:52,2.51,19/09/2016 17:38:00,5.08,25/08/2016 17:35:56,6.35
+,21/09/2016 13:36:11,3.03,06/09/2016 12:44:23,4.78,31/08/2016 01:21:34,5.96,10/09/2016 18:24:42,3.94,24/09/2016 10:59:46,3.65,06/10/2016 15:14:10,2.51,19/09/2016 18:41:05,5.08,25/08/2016 17:38:57,6.86
+,21/09/2016 14:36:16,2.86,06/09/2016 13:44:53,4.95,31/08/2016 02:28:42,6.30,10/09/2016 19:24:51,3.94,24/09/2016 12:20:47,3.65,06/10/2016 16:14:27,2.68,19/09/2016 19:46:09,5.08,25/08/2016 17:41:57,7.36
+,21/09/2016 15:39:22,3.03,06/09/2016 14:49:16,4.78,31/08/2016 03:30:50,6.30,10/09/2016 20:33:02,3.77,24/09/2016 13:30:49,3.98,06/10/2016 17:15:45,2.51,19/09/2016 20:48:14,5.08,25/08/2016 17:47:59,7.87
+,21/09/2016 16:44:27,3.03,06/09/2016 15:49:43,4.95,31/08/2016 04:36:59,6.30,10/09/2016 21:37:12,3.77,24/09/2016 15:03:50,3.65,06/10/2016 18:18:02,2.51,19/09/2016 21:48:18,5.08,25/08/2016 17:56:01,8.37
+,21/09/2016 17:44:33,3.03,06/09/2016 16:50:20,4.78,31/08/2016 05:37:06,6.13,10/09/2016 22:37:22,3.77,24/09/2016 16:38:52,3.98,06/10/2016 19:18:19,2.68,19/09/2016 22:50:23,5.08,25/08/2016 18:12:05,8.87
+,21/09/2016 18:45:38,3.03,06/09/2016 17:55:40,4.78,31/08/2016 06:38:14,6.13,10/09/2016 23:37:33,3.94,24/09/2016 17:38:53,3.81,06/10/2016 20:20:37,2.51,19/09/2016 23:51:27,5.08,25/08/2016 19:14:20,8.54
+,21/09/2016 19:50:43,3.03,06/09/2016 19:06:02,4.78,31/08/2016 07:38:22,6.13,11/09/2016 00:38:43,3.77,24/09/2016 18:53:54,3.65,06/10/2016 21:20:53,2.51,20/09/2016 00:51:32,5.08,25/08/2016 20:15:35,8.71
+,21/09/2016 20:52:49,3.03,06/09/2016 20:22:25,4.78,31/08/2016 08:59:50,6.30,11/09/2016 01:41:53,3.77,24/09/2016 20:31:56,3.98,06/10/2016 22:21:10,2.68,20/09/2016 01:51:36,5.08,25/08/2016 21:02:46,8.20
+,21/09/2016 21:53:54,3.03,06/09/2016 21:22:44,4.78,31/08/2016 09:50:05,5.80,11/09/2016 02:42:03,3.94,24/09/2016 22:12:58,3.98,06/10/2016 23:28:29,2.51,20/09/2016 02:51:40,4.91,25/08/2016 22:03:04,8.20
+,21/09/2016 22:55:59,3.03,06/09/2016 22:55:13,4.78,31/08/2016 11:09:40,5.63,11/09/2016 03:43:14,3.77,24/09/2016 23:12:59,3.65,07/10/2016 00:28:46,2.51,20/09/2016 03:51:45,4.91,25/08/2016 22:18:06,8.71
+,22/09/2016 00:03:05,3.03,07/09/2016 00:48:47,4.78,31/08/2016 11:47:59,6.13,11/09/2016 04:43:24,3.77,25/09/2016 00:22:00,3.65,07/10/2016 01:29:03,2.51,20/09/2016 04:52:49,5.08,25/08/2016 23:01:40,9.21
+,22/09/2016 01:07:11,3.03,07/09/2016 01:51:07,5.12,31/08/2016 12:50:11,6.30,11/09/2016 05:43:35,3.94,25/09/2016 01:35:01,3.98,07/10/2016 02:29:20,2.68,20/09/2016 05:53:54,5.08,26/08/2016 00:02:58,9.38
+,22/09/2016 02:14:17,3.03,07/09/2016 03:00:28,4.78,31/08/2016 13:51:22,6.30,11/09/2016 06:48:46,3.77,25/09/2016 01:49:26,4.64,07/10/2016 03:31:37,2.51,20/09/2016 06:53:58,4.91,26/08/2016 01:27:24,9.04
+,22/09/2016 03:18:22,3.03,07/09/2016 04:15:51,4.78,31/08/2016 14:52:44,6.30,11/09/2016 07:50:56,3.77,25/09/2016 01:56:30,5.31,07/10/2016 04:37:55,2.51,20/09/2016 07:54:02,4.91,26/08/2016 02:29:43,9.38
+,22/09/2016 04:18:27,3.03,07/09/2016 05:28:14,5.12,31/08/2016 14:57:45,5.80,11/09/2016 08:51:07,3.94,25/09/2016 02:09:37,5.97,07/10/2016 05:38:12,2.68,20/09/2016 08:54:07,4.91,26/08/2016 03:53:09,9.04
+,22/09/2016 05:25:33,3.03,07/09/2016 07:22:49,4.78,31/08/2016 15:59:59,5.63,11/09/2016 09:51:16,3.94,25/09/2016 03:11:43,6.30,07/10/2016 06:54:33,2.51,20/09/2016 10:01:12,4.91,26/08/2016 05:06:32,9.04
+,22/09/2016 06:34:39,3.03,07/09/2016 08:24:08,4.78,31/08/2016 16:59:05,6.13,11/09/2016 10:53:27,3.94,25/09/2016 04:12:27,6.47,07/10/2016 07:59:52,2.51,20/09/2016 11:08:17,5.08,26/08/2016 06:07:51,9.04
+,22/09/2016 07:34:44,3.03,07/09/2016 09:42:32,5.12,31/08/2016 18:03:24,6.30,11/09/2016 11:54:38,3.94,25/09/2016 05:14:09,6.30,07/10/2016 09:06:11,2.51,20/09/2016 12:08:21,5.08,26/08/2016 07:29:20,9.04
+,22/09/2016 08:35:50,3.03,07/09/2016 10:44:44,5.12,31/08/2016 19:04:43,6.30,11/09/2016 12:55:47,3.77,25/09/2016 06:20:47,6.47,07/10/2016 10:07:28,2.51,20/09/2016 13:09:25,5.08,26/08/2016 08:30:38,9.04
+,22/09/2016 09:36:55,3.03,07/09/2016 11:44:52,4.95,31/08/2016 20:05:01,6.30,11/09/2016 13:55:58,3.94,25/09/2016 07:25:02,6.14,07/10/2016 11:10:46,2.51,20/09/2016 14:09:29,4.91,26/08/2016 10:02:03,9.04
+,22/09/2016 10:44:01,3.03,07/09/2016 11:50:53,4.44,31/08/2016 21:05:19,6.30,11/09/2016 14:56:09,3.77,25/09/2016 08:37:39,6.30,07/10/2016 12:11:03,2.51,20/09/2016 15:09:34,5.08,26/08/2016 11:11:23,9.38
+,22/09/2016 11:47:06,3.03,07/09/2016 11:54:54,3.94,31/08/2016 22:06:37,5.96,11/09/2016 15:56:19,3.77,25/09/2016 09:39:52,6.30,07/10/2016 13:19:22,2.51,20/09/2016 16:09:38,4.91,26/08/2016 12:14:40,9.04
+,22/09/2016 12:48:11,3.03,07/09/2016 11:57:54,3.43,31/08/2016 23:06:55,6.13,11/09/2016 16:56:29,3.77,25/09/2016 10:43:06,6.30,07/10/2016 14:22:39,2.51,20/09/2016 17:11:42,5.08,26/08/2016 13:22:00,8.87
+,22/09/2016 13:49:16,3.03,07/09/2016 12:01:54,2.92,01/09/2016 00:11:15,6.30,11/09/2016 17:56:39,3.94,25/09/2016 11:43:18,6.30,07/10/2016 15:22:56,2.51,20/09/2016 18:11:47,5.08,26/08/2016 14:30:19,8.87
+,22/09/2016 14:52:22,2.86,07/09/2016 12:09:55,2.42,01/09/2016 01:15:34,6.30,11/09/2016 18:57:50,3.77,25/09/2016 12:53:33,6.30,07/10/2016 16:27:14,2.51,20/09/2016 19:11:51,4.91,26/08/2016 15:31:36,9.04
+,22/09/2016 15:53:28,2.86,07/09/2016 12:40:59,1.91,01/09/2016 02:23:54,6.30,11/09/2016 19:59:00,3.77,25/09/2016 14:01:50,6.30,07/10/2016 17:28:31,2.51,20/09/2016 20:15:55,5.08,26/08/2016 16:31:55,9.21
+,22/09/2016 16:54:33,2.86,07/09/2016 13:41:07,1.91,01/09/2016 03:27:13,6.30,11/09/2016 21:00:10,3.94,25/09/2016 15:04:01,6.47,07/10/2016 18:41:52,2.51,20/09/2016 21:17:00,5.08,26/08/2016 17:32:03,9.21
+,22/09/2016 17:56:39,2.86,07/09/2016 14:41:15,1.91,01/09/2016 04:27:31,6.30,11/09/2016 22:00:18,3.77,25/09/2016 16:04:17,6.47,07/10/2016 19:43:09,2.68,20/09/2016 22:17:04,5.08,26/08/2016 18:33:12,9.38
+,22/09/2016 19:27:47,2.86,07/09/2016 15:41:23,2.08,01/09/2016 05:28:49,6.30,11/09/2016 23:00:23,3.77,25/09/2016 17:18:26,6.30,07/10/2016 20:43:26,2.51,20/09/2016 23:22:09,5.08,26/08/2016 19:33:20,9.38
+,22/09/2016 20:39:54,2.86,07/09/2016 16:36:30,2.58,01/09/2016 06:30:08,6.13,12/09/2016 00:00:28,3.77,25/09/2016 18:28:35,6.30,07/10/2016 21:47:44,2.51,21/09/2016 00:25:14,5.08,26/08/2016 20:36:28,9.38
+,22/09/2016 21:39:59,3.03,07/09/2016 16:39:30,3.09,01/09/2016 07:31:29,5.80,12/09/2016 01:01:33,3.77,25/09/2016 19:30:13,5.64,07/10/2016 22:49:01,2.51,21/09/2016 01:26:18,4.91,26/08/2016 21:44:36,9.38
+,22/09/2016 22:50:05,2.86,07/09/2016 16:43:31,3.60,01/09/2016 08:32:54,5.96,12/09/2016 02:02:38,3.77,25/09/2016 19:37:15,4.98,07/10/2016 23:54:20,2.51,21/09/2016 02:27:22,5.08,26/08/2016 22:51:45,9.38
+,22/09/2016 23:51:11,2.86,07/09/2016 16:50:32,3.09,01/09/2016 09:40:12,6.30,12/09/2016 03:02:44,3.77,25/09/2016 19:48:17,4.31,08/10/2016 01:02:39,2.51,21/09/2016 03:27:27,4.91,26/08/2016 23:55:53,9.38
+,23/09/2016 00:53:16,2.86,07/09/2016 16:55:33,2.58,01/09/2016 10:40:24,6.13,12/09/2016 04:04:49,3.77,25/09/2016 20:52:36,3.98,08/10/2016 02:03:55,2.51,21/09/2016 04:28:31,5.08,27/08/2016 00:56:01,9.21
+,23/09/2016 01:53:22,3.03,07/09/2016 17:12:34,2.08,01/09/2016 11:41:37,6.30,12/09/2016 05:04:54,3.94,25/09/2016 22:08:57,3.98,08/10/2016 03:04:12,2.51,21/09/2016 05:29:35,4.91,27/08/2016 02:07:10,9.04
+,23/09/2016 02:55:27,2.86,07/09/2016 18:12:42,1.91,01/09/2016 12:42:51,6.30,12/09/2016 06:07:59,3.94,25/09/2016 23:14:15,3.98,08/10/2016 04:04:29,2.51,21/09/2016 06:30:40,4.91,27/08/2016 03:08:18,9.38
+,23/09/2016 04:00:33,2.86,07/09/2016 19:12:50,1.91,01/09/2016 13:47:04,6.30,12/09/2016 07:13:05,3.94,26/09/2016 00:24:35,3.65,08/10/2016 05:11:48,2.51,21/09/2016 07:31:44,5.08,27/08/2016 04:29:29,9.04
+,23/09/2016 05:10:39,2.86,07/09/2016 20:12:57,2.08,01/09/2016 14:47:16,6.13,12/09/2016 08:14:10,3.94,26/09/2016 01:26:53,3.98,08/10/2016 06:12:05,2.84,21/09/2016 08:32:49,5.08,27/08/2016 05:29:36,9.38
+,23/09/2016 06:14:45,2.86,07/09/2016 21:27:07,2.08,01/09/2016 15:50:30,6.30,12/09/2016 09:14:15,3.94,26/09/2016 03:15:23,3.98,08/10/2016 06:15:06,3.50,21/09/2016 09:32:53,5.08,27/08/2016 06:40:46,9.38
+,23/09/2016 07:15:51,2.86,07/09/2016 22:27:15,1.91,01/09/2016 17:05:45,6.30,12/09/2016 10:35:22,3.94,26/09/2016 04:17:40,3.98,08/10/2016 06:20:08,4.15,21/09/2016 10:32:58,4.91,27/08/2016 07:59:56,9.38
+,23/09/2016 08:15:56,3.03,07/09/2016 23:29:23,2.08,01/09/2016 18:10:00,6.30,12/09/2016 11:43:28,3.94,26/09/2016 06:03:10,3.65,08/10/2016 06:32:11,4.81,21/09/2016 11:35:02,4.91,27/08/2016 09:07:23,8.87
+,23/09/2016 09:33:03,2.86,08/09/2016 00:30:31,1.91,01/09/2016 19:12:12,5.96,12/09/2016 12:57:34,3.61,26/09/2016 06:26:17,4.31,08/10/2016 07:36:31,5.14,21/09/2016 12:35:07,5.08,27/08/2016 10:07:31,9.04
+,23/09/2016 10:33:08,3.03,08/09/2016 01:32:39,2.08,01/09/2016 20:19:39,5.96,12/09/2016 14:31:42,3.94,26/09/2016 06:33:41,5.14,08/10/2016 08:39:55,5.30,21/09/2016 13:47:12,5.08,27/08/2016 11:10:59,9.04
+,23/09/2016 11:34:14,2.86,08/09/2016 02:08:43,2.58,01/09/2016 21:20:34,5.80,12/09/2016 15:31:47,3.77,26/09/2016 06:47:45,5.81,08/10/2016 09:41:10,5.14,21/09/2016 14:59:17,5.08,27/08/2016 12:11:07,9.38
+,23/09/2016 12:52:20,2.86,08/09/2016 02:11:44,3.09,01/09/2016 22:30:55,5.63,12/09/2016 16:31:53,3.61,26/09/2016 07:50:01,6.14,08/10/2016 10:43:24,5.14,21/09/2016 16:00:22,5.08,27/08/2016 13:17:15,9.38
+,23/09/2016 13:59:26,2.86,08/09/2016 02:15:44,3.60,01/09/2016 23:33:13,5.63,12/09/2016 17:36:58,3.94,26/09/2016 08:54:27,6.47,08/10/2016 11:47:38,5.14,21/09/2016 17:00:26,4.91,27/08/2016 14:17:23,9.38
+,23/09/2016 14:09:27,6.51,08/09/2016 02:22:45,4.11,02/09/2016 00:35:38,5.63,12/09/2016 19:03:06,3.94,26/09/2016 09:55:07,6.47,08/10/2016 12:48:52,5.14,21/09/2016 18:01:31,5.08,27/08/2016 15:25:32,9.38
+,23/09/2016 14:10:27,3.19,08/09/2016 03:01:51,4.61,02/09/2016 01:03:49,6.13,12/09/2016 20:03:11,3.77,26/09/2016 11:01:14,6.30,08/10/2016 13:50:45,5.30,21/09/2016 19:04:35,5.08,27/08/2016 16:25:41,9.38
+,23/09/2016 15:10:32,2.86,08/09/2016 04:10:00,4.61,02/09/2016 02:06:08,6.30,12/09/2016 21:23:17,3.61,26/09/2016 12:02:20,6.47,08/10/2016 15:02:06,5.14,21/09/2016 20:06:39,5.08,27/08/2016 17:32:29,9.38
+,23/09/2016 16:16:38,2.86,08/09/2016 05:15:10,4.27,02/09/2016 03:09:26,6.30,12/09/2016 22:25:23,3.61,26/09/2016 13:02:26,6.47,08/10/2016 16:04:24,5.14,21/09/2016 21:06:44,4.91,27/08/2016 18:32:37,9.21
+,23/09/2016 17:25:44,3.19,08/09/2016 06:16:19,4.27,02/09/2016 04:01:09,5.80,12/09/2016 23:25:28,3.77,26/09/2016 14:04:45,6.64,08/10/2016 16:13:25,4.48,21/09/2016 22:11:48,5.08,27/08/2016 19:48:47,9.38
+,23/09/2016 18:47:52,2.86,08/09/2016 07:16:27,4.27,02/09/2016 05:01:19,5.96,13/09/2016 00:30:33,3.61,26/09/2016 15:41:12,6.47,08/10/2016 16:19:26,3.83,21/09/2016 23:12:53,5.08,27/08/2016 21:06:58,8.87
+,23/09/2016 19:59:58,3.19,08/09/2016 08:16:35,4.27,02/09/2016 06:02:29,5.80,13/09/2016 01:47:40,3.61,26/09/2016 16:43:33,6.30,08/10/2016 16:29:26,3.17,22/09/2016 00:18:58,5.08,27/08/2016 22:15:08,9.04
+,23/09/2016 21:09:05,3.19,08/09/2016 09:16:42,4.27,02/09/2016 07:36:43,5.96,13/09/2016 02:57:45,3.61,26/09/2016 18:25:46,6.30,08/10/2016 16:45:32,3.83,22/09/2016 01:21:02,5.08,27/08/2016 23:15:21,8.87
+,23/09/2016 22:42:13,2.86,08/09/2016 09:44:50,4.78,02/09/2016 08:36:53,5.80,13/09/2016 03:57:50,3.77,26/09/2016 19:27:53,6.30,08/10/2016 16:51:34,4.48,22/09/2016 02:23:07,5.08,28/08/2016 00:16:42,9.38
+,23/09/2016 23:48:18,2.86,08/09/2016 10:46:21,4.78,02/09/2016 09:43:03,5.63,13/09/2016 05:01:56,3.61,26/09/2016 20:39:03,6.30,08/10/2016 17:08:44,5.14,22/09/2016 03:23:11,5.08,28/08/2016 01:22:02,9.38
+,24/09/2016 02:14:31,2.86,08/09/2016 12:33:54,4.78,02/09/2016 10:43:13,5.63,13/09/2016 06:18:03,3.61,26/09/2016 21:50:12,6.64,08/10/2016 18:11:10,5.30,22/09/2016 04:23:16,4.91,28/08/2016 02:30:24,9.38
+,24/09/2016 03:43:39,2.86,08/09/2016 13:39:12,4.78,02/09/2016 11:45:24,5.63,13/09/2016 07:20:08,3.61,26/09/2016 23:24:23,6.30,08/10/2016 19:18:31,5.47,22/09/2016 05:25:20,5.08,28/08/2016 03:34:49,9.04
+,24/09/2016 04:43:44,3.19,08/09/2016 14:51:33,5.12,02/09/2016 12:49:49,5.63,13/09/2016 08:26:13,3.61,27/09/2016 00:24:31,6.47,08/10/2016 21:27:57,5.47,22/09/2016 06:30:24,5.08,28/08/2016 04:36:09,8.87
+,24/09/2016 05:58:51,3.19,08/09/2016 16:24:01,5.12,02/09/2016 13:18:23,6.13,13/09/2016 09:28:19,3.61,27/09/2016 01:36:39,6.30,08/10/2016 22:32:06,5.47,22/09/2016 07:31:29,4.91,28/08/2016 05:39:53,9.04
+,24/09/2016 07:04:57,2.86,08/09/2016 17:24:18,4.95,02/09/2016 14:21:43,6.30,13/09/2016 10:33:24,3.94,27/09/2016 02:51:49,6.30,08/10/2016 23:33:13,5.47,22/09/2016 08:31:33,4.91,28/08/2016 06:43:58,9.38
+,24/09/2016 08:17:03,3.19,08/09/2016 18:27:38,4.78,02/09/2016 15:34:05,6.30,13/09/2016 11:48:31,3.94,27/09/2016 04:22:01,6.30,09/10/2016 00:59:23,5.14,22/09/2016 09:31:38,4.91,28/08/2016 07:49:03,9.38
+,24/09/2016 09:41:11,2.86,08/09/2016 19:27:56,4.78,02/09/2016 16:35:23,6.30,13/09/2016 13:14:38,3.94,27/09/2016 05:31:09,6.30,09/10/2016 02:00:39,5.47,22/09/2016 10:31:42,4.91,28/08/2016 08:56:07,9.38
+,24/09/2016 10:59:18,2.86,08/09/2016 20:31:15,4.78,02/09/2016 17:36:42,6.30,13/09/2016 14:18:43,3.77,27/09/2016 07:11:22,6.30,09/10/2016 03:05:59,5.47,22/09/2016 11:34:46,4.91,28/08/2016 10:01:11,9.38
+,24/09/2016 11:59:24,3.19,08/09/2016 21:41:36,4.78,02/09/2016 18:41:02,6.30,13/09/2016 15:18:48,3.61,27/09/2016 08:32:32,6.30,09/10/2016 04:11:19,5.14,22/09/2016 12:36:51,4.91,28/08/2016 11:01:15,9.21
+,24/09/2016 13:03:29,2.86,08/09/2016 22:42:55,5.12,02/09/2016 19:41:20,6.30,13/09/2016 16:18:53,3.61,27/09/2016 09:43:46,6.30,09/10/2016 05:12:08,5.30,22/09/2016 13:36:55,5.08,28/08/2016 12:26:20,9.38
+,24/09/2016 14:03:35,2.86,09/09/2016 00:05:20,4.78,02/09/2016 20:41:38,6.13,13/09/2016 17:18:59,3.77,27/09/2016 10:44:48,6.14,09/10/2016 06:12:29,5.14,22/09/2016 14:46:00,4.91,28/08/2016 13:30:25,9.04
+,24/09/2016 15:27:42,2.86,09/09/2016 01:08:39,5.12,02/09/2016 21:44:57,6.30,13/09/2016 18:19:04,3.77,27/09/2016 12:07:13,6.30,09/10/2016 07:12:49,5.30,22/09/2016 15:55:05,4.91,28/08/2016 14:59:31,9.38
+,24/09/2016 17:30:53,2.86,09/09/2016 02:13:59,4.78,02/09/2016 22:45:15,6.13,13/09/2016 19:19:09,3.61,27/09/2016 13:08:30,6.64,09/10/2016 08:25:22,5.14,22/09/2016 17:30:12,4.91,28/08/2016 15:59:35,9.38
+,24/09/2016 18:35:59,3.19,09/09/2016 03:14:17,5.12,02/09/2016 23:47:34,6.30,13/09/2016 20:21:14,3.61,27/09/2016 14:22:51,6.64,09/10/2016 09:25:29,5.30,22/09/2016 19:33:21,4.91,28/08/2016 17:28:39,9.04
+,24/09/2016 19:42:05,3.19,09/09/2016 04:23:38,4.78,03/09/2016 00:53:54,6.30,13/09/2016 21:29:20,3.61,27/09/2016 15:39:13,6.64,09/10/2016 10:40:00,5.47,22/09/2016 20:43:26,4.91,28/08/2016 18:31:43,9.04
+,24/09/2016 20:42:10,2.86,09/09/2016 05:23:55,4.78,03/09/2016 01:59:14,6.30,13/09/2016 22:29:25,3.77,27/09/2016 16:44:31,6.64,09/10/2016 11:44:32,5.47,22/09/2016 22:03:32,5.24,28/08/2016 19:42:47,9.38
+,24/09/2016 21:50:16,2.86,09/09/2016 06:34:17,5.12,03/09/2016 03:03:34,6.30,13/09/2016 23:32:30,3.77,27/09/2016 18:06:54,6.64,09/10/2016 12:46:50,5.47,23/09/2016 00:53:45,4.91,28/08/2016 20:44:55,9.38
+,24/09/2016 22:50:21,3.03,09/09/2016 07:46:39,5.12,03/09/2016 04:13:55,6.13,14/09/2016 00:33:36,3.61,27/09/2016 19:08:12,6.30,09/10/2016 13:52:19,5.14,23/09/2016 03:27:56,5.24,28/08/2016 21:51:00,9.04
+,24/09/2016 23:55:27,2.86,09/09/2016 08:47:53,4.78,03/09/2016 05:14:13,6.13,14/09/2016 01:40:41,3.61,27/09/2016 20:08:29,6.64,09/10/2016 14:57:29,5.47,23/09/2016 04:43:01,4.91,28/08/2016 22:52:05,8.87
+,25/09/2016 01:34:36,3.19,09/09/2016 09:51:01,4.95,03/09/2016 06:34:38,6.30,14/09/2016 02:41:47,3.77,27/09/2016 21:12:47,6.64,09/10/2016 16:04:37,5.47,23/09/2016 05:48:06,5.24,28/08/2016 23:57:26,9.21
+,25/09/2016 01:48:46,3.86,09/09/2016 10:53:14,4.78,03/09/2016 07:34:56,6.30,14/09/2016 03:44:52,3.61,27/09/2016 22:42:13,6.64,09/10/2016 17:12:46,5.47,23/09/2016 07:37:14,4.91,29/08/2016 01:05:47,9.38
+,25/09/2016 01:56:57,4.52,09/09/2016 12:06:32,4.78,03/09/2016 08:36:14,6.30,14/09/2016 04:44:57,3.61,27/09/2016 23:49:32,6.30,09/10/2016 18:12:53,5.47,23/09/2016 10:28:26,5.24,29/08/2016 02:19:11,9.38
+,25/09/2016 02:07:58,5.19,09/09/2016 13:11:47,4.78,03/09/2016 09:31:33,5.80,14/09/2016 05:54:03,3.61,28/09/2016 01:04:53,6.30,09/10/2016 19:13:01,5.47,23/09/2016 11:34:31,4.91,29/08/2016 03:32:33,9.38
+,25/09/2016 03:09:20,5.52,09/09/2016 14:14:02,4.78,03/09/2016 10:38:16,5.63,14/09/2016 06:54:08,3.61,28/09/2016 02:09:12,6.30,09/10/2016 20:13:08,5.47,23/09/2016 12:42:36,5.24,29/08/2016 04:37:54,9.38
+,25/09/2016 04:18:41,5.52,09/09/2016 15:26:20,4.78,03/09/2016 11:02:28,6.13,14/09/2016 08:23:16,3.61,28/09/2016 03:10:29,6.64,09/10/2016 21:16:16,5.47,23/09/2016 14:16:43,5.24,29/08/2016 05:53:17,9.38
+,25/09/2016 05:35:27,5.52,09/09/2016 16:32:36,5.12,03/09/2016 12:03:36,6.30,14/09/2016 09:23:21,3.77,28/09/2016 04:18:49,6.64,09/10/2016 22:16:24,5.47,23/09/2016 15:16:47,5.24,29/08/2016 06:53:35,9.38
+,25/09/2016 06:38:48,5.68,09/09/2016 17:53:56,4.78,03/09/2016 13:10:44,6.30,14/09/2016 10:33:26,3.61,28/09/2016 05:34:10,6.30,09/10/2016 23:20:31,5.47,23/09/2016 16:49:54,5.24,29/08/2016 08:14:00,9.38
+,25/09/2016 07:39:31,5.68,09/09/2016 19:01:15,4.78,03/09/2016 14:14:02,6.30,14/09/2016 11:41:32,3.61,28/09/2016 06:34:27,6.30,10/10/2016 00:21:40,5.47,23/09/2016 18:25:01,4.91,29/08/2016 09:17:20,9.38
+,25/09/2016 08:39:42,5.52,09/09/2016 20:01:32,4.95,03/09/2016 14:30:06,5.80,14/09/2016 12:44:37,3.61,28/09/2016 07:40:05,6.30,10/10/2016 01:21:48,5.47,23/09/2016 19:44:07,5.24,29/08/2016 10:51:50,9.38
+,25/09/2016 10:29:03,5.85,09/09/2016 21:01:47,4.95,03/09/2016 15:31:20,5.80,14/09/2016 13:51:43,3.61,28/09/2016 09:14:19,6.30,10/10/2016 02:22:55,5.47,23/09/2016 20:59:12,5.24,29/08/2016 12:06:13,9.38
+,25/09/2016 11:38:14,5.85,09/09/2016 22:18:08,4.78,03/09/2016 16:31:45,5.96,14/09/2016 14:51:48,3.61,28/09/2016 10:15:25,6.47,10/10/2016 03:24:04,5.47,23/09/2016 22:02:16,4.91,29/08/2016 13:09:33,9.38
+,25/09/2016 12:48:24,5.85,09/09/2016 23:34:31,5.12,03/09/2016 17:31:56,5.96,14/09/2016 15:51:53,3.61,28/09/2016 11:25:34,6.47,10/10/2016 04:24:12,5.47,23/09/2016 23:09:21,5.24,29/08/2016 14:17:53,9.38
+,25/09/2016 13:54:33,5.52,10/09/2016 00:50:58,4.78,03/09/2016 18:33:06,5.96,14/09/2016 16:58:59,3.61,28/09/2016 12:35:41,6.47,10/10/2016 05:31:21,5.47,24/09/2016 00:35:28,5.24,29/08/2016 15:26:19,9.04
+,25/09/2016 15:03:42,5.68,10/09/2016 02:24:27,5.12,03/09/2016 19:36:17,6.13,14/09/2016 18:11:05,3.61,28/09/2016 13:39:40,6.30,10/10/2016 06:31:28,5.47,24/09/2016 02:10:35,5.24,29/08/2016 16:42:42,9.04
+,25/09/2016 16:18:22,5.52,10/09/2016 03:49:53,4.78,03/09/2016 20:38:28,5.96,14/09/2016 19:11:10,3.77,28/09/2016 14:54:02,6.64,10/10/2016 07:39:36,5.14,24/09/2016 03:30:40,4.91,29/08/2016 17:43:59,9.38
+,25/09/2016 17:18:40,5.52,10/09/2016 05:01:15,4.78,03/09/2016 21:40:38,6.30,14/09/2016 20:11:15,3.77,28/09/2016 15:56:20,6.64,10/10/2016 08:48:55,5.47,24/09/2016 04:46:46,5.24,29/08/2016 18:50:17,8.87
+,25/09/2016 18:26:01,5.85,10/09/2016 06:08:36,5.12,03/09/2016 22:44:49,5.96,14/09/2016 21:11:20,3.77,28/09/2016 17:15:43,6.30,10/10/2016 09:52:14,5.47,24/09/2016 05:46:50,5.24,29/08/2016 19:50:40,8.87
+,25/09/2016 19:26:49,5.19,10/09/2016 07:17:58,4.78,03/09/2016 23:53:05,6.30,14/09/2016 22:24:27,3.61,28/09/2016 18:23:03,6.64,10/10/2016 10:55:32,5.47,24/09/2016 07:01:55,5.24,29/08/2016 21:09:02,8.87
+,25/09/2016 19:32:50,4.52,10/09/2016 08:25:19,5.12,04/09/2016 00:33:10,5.80,14/09/2016 23:26:32,3.61,28/09/2016 19:28:22,6.64,10/10/2016 11:59:53,5.47,24/09/2016 08:51:04,5.24,29/08/2016 22:16:31,9.21
+,25/09/2016 19:42:52,3.86,10/09/2016 09:26:38,4.78,04/09/2016 01:35:23,5.96,15/09/2016 00:26:37,3.77,28/09/2016 21:03:57,6.64,10/10/2016 13:03:11,5.47,24/09/2016 11:20:15,4.91,29/08/2016 23:20:52,9.38
+,25/09/2016 20:00:55,3.19,10/09/2016 09:54:46,4.27,04/09/2016 02:35:47,5.96,15/09/2016 01:29:42,3.61,28/09/2016 22:35:08,6.64,10/10/2016 14:19:33,5.14,24/09/2016 12:44:21,5.24,30/08/2016 00:23:11,9.38
+,25/09/2016 21:01:07,3.03,10/09/2016 09:57:47,3.77,04/09/2016 03:36:03,6.30,15/09/2016 02:40:48,3.61,28/09/2016 23:57:18,6.30,10/10/2016 15:35:13,5.14,24/09/2016 13:56:26,5.24,30/08/2016 01:24:30,9.38
+,25/09/2016 22:25:23,3.19,10/09/2016 10:01:48,3.26,04/09/2016 04:37:19,6.30,15/09/2016 03:40:53,3.61,29/09/2016 01:00:31,6.64,10/10/2016 16:48:39,5.47,24/09/2016 15:20:33,5.24,30/08/2016 02:27:50,9.38
+,26/09/2016 00:11:42,3.19,10/09/2016 10:06:50,2.75,04/09/2016 05:37:34,6.13,15/09/2016 04:43:59,3.61,29/09/2016 02:04:50,6.64,10/10/2016 17:53:59,5.47,24/09/2016 16:35:38,5.24,30/08/2016 03:42:13,9.38
+,26/09/2016 01:12:53,2.86,10/09/2016 10:18:53,2.25,04/09/2016 06:38:51,6.30,15/09/2016 05:47:04,3.61,29/09/2016 03:05:08,6.30,10/10/2016 18:58:18,5.47,24/09/2016 17:41:43,5.24,30/08/2016 05:01:38,9.38
+,26/09/2016 02:24:06,3.19,10/09/2016 11:19:11,2.08,04/09/2016 07:42:07,6.30,15/09/2016 06:48:09,3.61,29/09/2016 04:05:39,6.30,10/10/2016 20:02:37,5.47,24/09/2016 18:41:47,5.08,30/08/2016 06:01:56,9.38
+,26/09/2016 03:37:18,3.19,10/09/2016 12:23:29,1.91,04/09/2016 08:45:25,6.30,15/09/2016 07:49:14,3.61,29/09/2016 05:11:18,6.64,10/10/2016 21:08:56,5.47,24/09/2016 20:46:56,5.24,30/08/2016 07:03:15,9.38
+,26/09/2016 04:38:30,3.19,10/09/2016 13:23:47,1.91,04/09/2016 09:46:41,6.13,15/09/2016 08:49:19,3.77,29/09/2016 06:11:26,6.30,10/10/2016 22:09:14,5.30,24/09/2016 21:52:01,4.91,30/08/2016 08:06:35,9.04
+,26/09/2016 05:41:42,3.19,10/09/2016 14:24:05,1.91,04/09/2016 10:46:57,6.13,15/09/2016 09:59:25,3.61,29/09/2016 07:19:34,6.64,10/10/2016 23:10:32,5.47,24/09/2016 22:55:06,5.24,30/08/2016 09:09:55,9.38
+,26/09/2016 06:27:52,3.86,10/09/2016 15:29:24,2.08,04/09/2016 12:01:16,6.30,15/09/2016 10:59:30,3.61,29/09/2016 08:25:43,6.64,11/10/2016 00:10:57,5.30,25/09/2016 00:01:11,4.91,30/08/2016 10:31:20,9.38
+,26/09/2016 06:36:58,4.52,10/09/2016 16:29:41,2.08,04/09/2016 13:10:35,6.30,15/09/2016 12:00:36,3.61,29/09/2016 09:28:50,6.64,11/10/2016 01:11:13,5.47,25/09/2016 01:12:16,5.24,30/08/2016 11:43:43,9.38
+,26/09/2016 06:49:01,5.19,10/09/2016 17:33:00,2.08,04/09/2016 14:15:53,6.30,15/09/2016 13:10:42,3.61,29/09/2016 10:34:59,6.64,11/10/2016 02:18:31,5.47,25/09/2016 01:42:18,5.91,30/08/2016 12:56:05,9.38
+,26/09/2016 07:49:20,5.68,10/09/2016 18:35:18,2.08,04/09/2016 15:16:08,6.30,15/09/2016 14:10:47,3.77,29/09/2016 11:41:06,6.30,11/10/2016 03:19:48,5.30,25/09/2016 01:51:28,6.57,30/08/2016 14:28:34,9.38
+,26/09/2016 08:51:52,5.68,10/09/2016 19:38:36,1.91,04/09/2016 16:16:24,6.13,15/09/2016 15:11:52,3.61,29/09/2016 12:05:18,5.64,11/10/2016 04:20:04,5.47,25/09/2016 01:56:29,7.24,30/08/2016 15:31:53,9.38
+,26/09/2016 10:01:19,5.85,10/09/2016 20:38:53,2.08,04/09/2016 17:16:40,6.30,15/09/2016 16:17:57,3.61,29/09/2016 12:31:33,6.30,11/10/2016 05:33:25,5.47,25/09/2016 02:04:32,7.90,30/08/2016 16:35:14,9.38
+,26/09/2016 11:15:39,5.85,10/09/2016 21:39:11,1.91,04/09/2016 18:22:58,6.30,15/09/2016 17:18:03,3.77,29/09/2016 12:39:34,222.60,11/10/2016 06:36:43,5.47,25/09/2016 02:18:41,8.56,30/08/2016 17:35:32,9.21
+,26/09/2016 12:16:56,5.85,10/09/2016 22:45:30,2.08,04/09/2016 19:23:15,6.13,15/09/2016 18:24:08,3.61,29/09/2016 12:43:14,5.47,11/10/2016 07:39:00,5.47,25/09/2016 03:38:06,8.73,30/08/2016 18:47:55,9.04
+,26/09/2016 13:34:17,5.85,10/09/2016 23:46:48,2.08,04/09/2016 20:24:31,6.13,15/09/2016 19:27:14,3.61,29/09/2016 13:14:31,6.14,11/10/2016 08:39:16,5.30,25/09/2016 04:40:14,9.06,30/08/2016 19:52:35,9.04
+,26/09/2016 14:42:33,5.52,11/09/2016 00:48:06,1.91,04/09/2016 21:25:47,6.30,15/09/2016 20:27:19,3.77,29/09/2016 14:23:51,6.47,11/10/2016 09:48:50,5.47,25/09/2016 05:46:49,9.06,30/08/2016 21:01:56,8.87
+,26/09/2016 15:42:49,5.52,11/09/2016 01:49:24,2.08,04/09/2016 22:26:03,6.13,15/09/2016 21:27:24,3.77,29/09/2016 15:41:15,6.47,11/10/2016 11:06:04,5.14,25/09/2016 06:54:58,8.56,30/08/2016 22:16:18,8.87
+,26/09/2016 16:58:15,5.85,11/09/2016 02:51:42,2.08,04/09/2016 23:43:23,6.30,15/09/2016 22:27:29,3.77,29/09/2016 16:44:36,6.14,11/10/2016 12:29:56,5.47,25/09/2016 08:12:39,8.73,30/08/2016 23:16:37,8.87
+,26/09/2016 18:03:35,5.85,11/09/2016 03:53:00,2.08,05/09/2016 00:46:40,6.30,15/09/2016 23:32:35,3.61,29/09/2016 18:09:00,6.14,11/10/2016 13:33:09,5.47,25/09/2016 09:15:26,9.06,31/08/2016 00:17:56,8.87
+,26/09/2016 19:03:54,5.68,11/09/2016 05:00:20,2.08,05/09/2016 01:51:57,5.96,16/09/2016 00:37:40,3.61,29/09/2016 19:09:18,6.30,11/10/2016 14:33:26,5.30,25/09/2016 10:15:42,9.06,31/08/2016 01:27:26,9.21
+,26/09/2016 20:04:12,5.85,11/09/2016 06:01:37,2.08,05/09/2016 02:52:15,5.96,16/09/2016 01:37:45,3.61,29/09/2016 20:25:41,6.47,11/10/2016 15:45:50,5.47,25/09/2016 11:17:50,9.06,31/08/2016 02:34:46,9.38
+,26/09/2016 21:05:31,5.85,11/09/2016 07:03:55,2.08,05/09/2016 03:53:27,6.30,16/09/2016 02:37:50,3.77,29/09/2016 21:40:03,6.47,11/10/2016 16:57:59,5.47,25/09/2016 12:49:01,9.06,31/08/2016 03:44:07,9.38
+,26/09/2016 22:11:51,5.85,11/09/2016 08:04:13,1.91,05/09/2016 04:54:40,6.30,16/09/2016 03:37:55,3.61,29/09/2016 22:51:24,6.47,11/10/2016 17:59:07,5.47,25/09/2016 13:49:21,9.06,31/08/2016 04:54:28,9.38
+,26/09/2016 23:18:11,5.85,11/09/2016 09:09:32,2.08,05/09/2016 05:54:51,6.13,16/09/2016 04:40:01,3.61,29/09/2016 23:51:42,6.30,11/10/2016 18:59:30,5.14,25/09/2016 14:49:29,8.56,31/08/2016 05:58:47,9.38
+,27/09/2016 00:23:32,5.85,11/09/2016 10:14:51,2.08,05/09/2016 07:01:03,5.63,16/09/2016 05:40:06,3.77,30/09/2016 01:03:04,6.47,11/10/2016 19:59:43,5.30,25/09/2016 16:10:05,9.06,31/08/2016 07:29:14,9.38
+,27/09/2016 01:23:50,5.68,11/09/2016 11:24:11,2.08,05/09/2016 08:02:16,5.96,16/09/2016 06:41:11,3.77,30/09/2016 02:06:22,6.47,11/10/2016 21:12:52,5.14,25/09/2016 17:12:24,9.06,31/08/2016 08:34:37,9.04
+,27/09/2016 02:27:10,5.85,11/09/2016 12:25:29,2.08,05/09/2016 09:04:28,5.63,16/09/2016 07:43:16,3.61,30/09/2016 03:22:28,6.47,11/10/2016 22:17:00,5.14,25/09/2016 18:19:44,9.06,31/08/2016 09:37:45,9.38
+,27/09/2016 03:33:30,5.85,11/09/2016 13:25:47,1.91,05/09/2016 10:06:41,5.63,16/09/2016 08:45:21,3.61,30/09/2016 04:22:42,6.47,11/10/2016 23:17:06,5.30,25/09/2016 19:21:05,8.90,31/08/2016 09:57:48,8.87
+,27/09/2016 04:34:49,5.68,11/09/2016 14:26:05,1.91,05/09/2016 11:22:03,5.63,16/09/2016 09:45:27,3.61,30/09/2016 05:23:25,6.47,12/10/2016 00:27:14,5.14,25/09/2016 19:27:06,8.23,31/08/2016 10:57:56,8.87
+,27/09/2016 05:45:10,5.85,11/09/2016 15:34:24,2.08,05/09/2016 12:26:22,5.63,16/09/2016 10:45:32,3.61,30/09/2016 06:47:35,6.30,12/10/2016 01:37:23,5.47,25/09/2016 19:31:08,7.57,31/08/2016 11:58:05,9.04
+,27/09/2016 06:49:30,5.68,11/09/2016 16:34:42,1.91,05/09/2016 13:28:55,5.63,16/09/2016 11:45:36,3.61,30/09/2016 07:48:42,6.30,12/10/2016 02:39:42,5.14,25/09/2016 19:36:09,6.90,31/08/2016 13:12:14,9.04
+,27/09/2016 07:49:48,5.68,11/09/2016 17:35:00,2.08,05/09/2016 14:40:16,5.63,16/09/2016 12:48:27,3.61,30/09/2016 08:50:49,6.30,12/10/2016 03:41:00,5.14,25/09/2016 19:44:12,6.24,31/08/2016 14:12:23,9.38
+,27/09/2016 08:50:07,5.52,11/09/2016 18:45:20,2.08,05/09/2016 15:42:35,5.96,16/09/2016 13:59:33,3.61,30/09/2016 10:14:59,6.30,12/10/2016 04:41:18,5.47,25/09/2016 19:55:15,5.58,31/08/2016 15:08:34,8.87
+,27/09/2016 09:56:32,5.52,11/09/2016 19:48:39,2.08,05/09/2016 16:42:53,5.96,16/09/2016 15:00:39,3.61,30/09/2016 11:39:08,6.30,12/10/2016 05:52:39,5.47,25/09/2016 20:55:32,5.08,31/08/2016 16:08:42,9.04
+,27/09/2016 10:57:00,5.68,11/09/2016 20:51:57,2.08,05/09/2016 17:48:15,5.63,16/09/2016 16:02:44,3.77,30/09/2016 12:42:15,6.64,12/10/2016 06:59:59,5.47,25/09/2016 21:57:50,5.08,31/08/2016 17:10:17,9.21
+,27/09/2016 11:58:24,5.85,11/09/2016 21:52:10,2.08,05/09/2016 18:48:33,5.80,16/09/2016 17:02:49,3.61,30/09/2016 14:02:24,6.30,12/10/2016 08:01:17,5.30,25/09/2016 22:59:08,5.24,31/08/2016 18:12:36,9.38
+,27/09/2016 13:03:33,5.85,11/09/2016 22:53:16,2.08,05/09/2016 20:11:58,5.96,16/09/2016 18:02:54,3.77,30/09/2016 15:02:31,6.30,12/10/2016 09:01:34,5.30,26/09/2016 00:00:25,5.24,31/08/2016 19:13:56,9.38
+,27/09/2016 14:03:40,5.68,11/09/2016 23:57:22,2.08,05/09/2016 21:22:19,5.63,16/09/2016 19:13:00,3.77,30/09/2016 16:04:38,6.64,12/10/2016 10:03:55,5.47,26/09/2016 01:03:44,5.24,31/08/2016 20:28:19,9.38
+,27/09/2016 15:03:48,5.85,12/09/2016 00:57:28,2.08,05/09/2016 22:11:50,6.13,16/09/2016 20:13:05,3.61,30/09/2016 17:04:45,6.30,12/10/2016 11:04:03,5.47,26/09/2016 02:08:03,5.24,31/08/2016 21:38:41,9.38
+,27/09/2016 16:03:55,5.85,12/09/2016 01:58:33,1.91,05/09/2016 23:16:09,6.30,16/09/2016 21:16:11,3.77,30/09/2016 18:14:53,6.64,12/10/2016 12:27:13,5.47,26/09/2016 03:58:35,5.24,31/08/2016 22:42:00,9.38
+,27/09/2016 17:05:03,5.68,12/09/2016 02:59:39,2.08,06/09/2016 00:19:27,6.30,16/09/2016 22:17:16,3.61,30/09/2016 19:27:00,6.30,12/10/2016 13:27:22,5.30,26/09/2016 05:16:57,5.24,31/08/2016 23:42:18,9.38
+,27/09/2016 18:05:10,5.68,12/09/2016 04:07:45,2.08,06/09/2016 01:19:52,6.30,16/09/2016 23:18:22,3.77,30/09/2016 20:44:08,6.64,12/10/2016 14:27:30,5.30,26/09/2016 06:17:15,5.08,01/09/2016 00:48:39,9.38
+,27/09/2016 19:05:18,5.85,12/09/2016 05:12:51,2.08,06/09/2016 02:21:00,6.30,17/09/2016 00:18:27,3.77,30/09/2016 21:59:33,6.14,12/10/2016 15:42:40,5.47,26/09/2016 06:24:17,5.91,01/09/2016 01:54:59,9.38
+,27/09/2016 20:14:27,5.85,12/09/2016 06:22:58,2.08,06/09/2016 03:25:07,6.30,17/09/2016 01:50:34,3.61,30/09/2016 23:10:59,6.47,12/10/2016 16:42:54,5.30,26/09/2016 06:29:18,6.57,01/09/2016 02:57:19,9.04
+,27/09/2016 21:17:35,5.85,12/09/2016 07:26:04,2.08,06/09/2016 04:28:14,6.30,17/09/2016 02:59:40,3.61,01/10/2016 00:17:14,6.30,12/10/2016 17:44:12,5.47,26/09/2016 06:35:23,7.24,01/09/2016 03:59:38,9.38
+,27/09/2016 22:17:42,5.68,12/09/2016 08:31:10,2.08,06/09/2016 05:28:22,6.30,17/09/2016 04:00:46,3.77,01/10/2016 01:26:29,6.64,12/10/2016 18:54:33,5.47,26/09/2016 06:46:25,7.90,01/09/2016 05:02:58,9.38
+,27/09/2016 23:17:50,5.85,12/09/2016 09:37:16,1.74,06/09/2016 06:33:30,6.30,17/09/2016 05:01:51,3.94,01/10/2016 02:26:42,6.64,12/10/2016 19:54:49,5.30,26/09/2016 07:06:29,8.56,01/09/2016 06:11:19,9.38
+,28/09/2016 00:19:58,5.68,12/09/2016 10:48:23,2.08,06/09/2016 07:35:37,5.96,17/09/2016 06:07:57,3.94,01/10/2016 03:59:03,6.64,12/10/2016 20:57:08,5.14,26/09/2016 08:09:39,8.73,01/09/2016 07:13:38,9.38
+,28/09/2016 01:20:05,5.68,12/09/2016 12:26:32,1.74,06/09/2016 08:38:45,6.30,17/09/2016 07:08:02,3.94,01/10/2016 04:59:16,6.47,12/10/2016 22:05:28,5.14,26/09/2016 09:10:54,8.73,01/09/2016 08:01:47,8.87
+,28/09/2016 02:22:13,5.85,12/09/2016 13:57:40,2.08,06/09/2016 09:42:59,6.30,17/09/2016 08:13:07,3.94,01/10/2016 06:40:37,6.64,12/10/2016 23:26:01,5.47,26/09/2016 10:12:13,8.90,01/09/2016 09:09:49,9.21
+,28/09/2016 03:22:20,5.68,12/09/2016 16:11:53,1.74,06/09/2016 10:00:03,5.80,17/09/2016 09:22:13,3.94,01/10/2016 07:40:50,6.47,13/10/2016 00:26:19,5.47,26/09/2016 11:13:32,8.90,01/09/2016 10:12:05,9.38
+,28/09/2016 04:23:29,5.85,12/09/2016 17:14:59,1.74,06/09/2016 11:00:15,5.96,17/09/2016 10:25:19,3.94,01/10/2016 08:41:03,6.47,13/10/2016 01:26:37,5.30,26/09/2016 12:13:51,8.90,01/09/2016 11:12:19,9.21
+,28/09/2016 05:24:36,5.68,12/09/2016 19:02:09,2.08,06/09/2016 12:31:34,5.96,17/09/2016 11:30:24,3.61,01/10/2016 10:04:20,6.30,13/10/2016 02:43:00,5.47,26/09/2016 13:25:13,8.73,01/09/2016 12:17:35,9.38
+,28/09/2016 06:25:42,5.68,12/09/2016 20:27:17,1.74,06/09/2016 13:51:56,5.63,17/09/2016 12:39:30,3.94,01/10/2016 11:13:35,6.64,13/10/2016 03:46:19,5.47,26/09/2016 14:25:46,8.90,01/09/2016 13:19:50,9.38
+,28/09/2016 07:26:52,5.68,12/09/2016 21:42:24,2.08,06/09/2016 14:17:18,6.13,17/09/2016 13:52:36,3.61,01/10/2016 12:58:06,6.30,13/10/2016 04:46:40,5.47,26/09/2016 15:26:01,8.56,01/09/2016 14:46:12,9.38
+,28/09/2016 08:31:01,5.85,12/09/2016 23:45:35,2.08,06/09/2016 15:18:38,5.80,17/09/2016 15:01:42,3.61,01/10/2016 14:06:26,6.64,13/10/2016 05:59:48,5.14,26/09/2016 16:26:54,8.73,01/09/2016 15:46:26,9.38
+,28/09/2016 09:31:09,5.85,13/09/2016 01:07:43,1.74,06/09/2016 16:18:46,5.80,17/09/2016 16:01:48,3.61,01/10/2016 15:09:45,6.64,13/10/2016 07:07:10,5.47,26/09/2016 17:28:08,8.90,01/09/2016 16:46:41,9.21
+,28/09/2016 10:31:57,5.68,13/09/2016 02:18:50,2.08,06/09/2016 17:19:21,5.96,17/09/2016 17:01:53,3.61,01/10/2016 16:10:03,6.64,13/10/2016 08:25:33,5.47,26/09/2016 18:29:22,9.06,01/09/2016 17:51:57,9.38
+,28/09/2016 11:34:05,5.52,13/09/2016 03:20:55,1.74,06/09/2016 18:19:39,6.30,17/09/2016 18:02:58,3.61,01/10/2016 17:16:23,6.30,13/10/2016 09:25:53,5.47,26/09/2016 19:30:36,8.90,01/09/2016 18:53:12,9.38
+,28/09/2016 12:34:14,5.68,13/09/2016 04:21:01,1.91,06/09/2016 19:19:56,6.13,17/09/2016 19:03:03,3.77,01/10/2016 18:28:44,6.30,13/10/2016 10:27:12,5.30,26/09/2016 20:43:52,8.90,01/09/2016 19:53:27,9.38
+,28/09/2016 13:36:54,5.52,13/09/2016 05:34:08,1.74,06/09/2016 20:20:14,6.30,17/09/2016 20:04:08,3.77,01/10/2016 19:38:05,6.30,13/10/2016 11:27:30,5.30,26/09/2016 21:48:07,8.90,01/09/2016 20:54:05,9.04
+,28/09/2016 14:42:10,5.85,13/09/2016 06:34:13,1.74,06/09/2016 21:21:28,5.96,17/09/2016 21:06:14,3.61,01/10/2016 20:38:23,6.47,13/10/2016 12:30:49,5.47,26/09/2016 22:51:21,9.06,01/09/2016 22:02:44,8.87
+,28/09/2016 15:45:25,5.85,13/09/2016 07:37:19,1.74,06/09/2016 22:21:45,6.13,17/09/2016 22:06:19,3.61,01/10/2016 21:49:45,6.64,13/10/2016 13:31:07,5.30,26/09/2016 23:51:35,9.06,01/09/2016 23:05:04,8.87
+,28/09/2016 16:47:40,5.85,13/09/2016 08:38:25,2.08,06/09/2016 23:22:03,6.13,17/09/2016 23:07:24,3.77,01/10/2016 22:53:03,6.64,13/10/2016 14:38:57,5.47,27/09/2016 00:58:50,8.90,02/09/2016 00:05:23,9.04
+,28/09/2016 17:49:56,5.68,13/09/2016 09:40:31,2.08,07/09/2016 00:22:20,6.13,18/09/2016 00:10:30,3.77,01/10/2016 23:53:21,6.64,13/10/2016 15:23:09,4.81,27/09/2016 02:01:03,8.90,02/09/2016 01:11:50,9.21
+,28/09/2016 18:57:12,5.85,13/09/2016 10:40:36,2.08,07/09/2016 01:23:36,6.13,18/09/2016 01:10:35,3.77,02/10/2016 00:54:40,6.30,13/10/2016 15:29:11,4.15,27/09/2016 03:10:18,8.90,02/09/2016 02:12:58,9.21
+,28/09/2016 19:57:27,5.85,13/09/2016 11:40:42,1.91,07/09/2016 02:23:51,5.96,18/09/2016 02:10:40,3.77,02/10/2016 02:06:01,6.30,13/10/2016 15:35:13,3.50,27/09/2016 04:28:35,8.90,02/09/2016 03:18:07,9.38
+,28/09/2016 20:58:05,5.85,13/09/2016 12:46:48,2.08,07/09/2016 03:24:07,6.30,18/09/2016 03:19:46,3.77,02/10/2016 03:07:19,6.30,13/10/2016 15:53:18,2.84,27/09/2016 05:42:53,8.90,02/09/2016 04:22:18,8.87
+,28/09/2016 21:58:13,5.68,13/09/2016 13:46:53,2.08,07/09/2016 04:26:24,6.30,18/09/2016 04:21:51,3.61,02/10/2016 04:12:38,6.64,13/10/2016 18:00:53,2.84,27/09/2016 06:45:07,8.90,02/09/2016 05:22:27,8.87
+,28/09/2016 22:58:20,5.68,13/09/2016 13:55:54,1.57,07/09/2016 05:32:43,6.30,18/09/2016 05:24:57,3.61,02/10/2016 05:22:59,6.64,13/10/2016 19:10:13,2.51,27/09/2016 07:45:20,9.06,02/09/2016 06:23:35,8.87
+,29/09/2016 00:00:28,5.85,13/09/2016 14:57:00,1.74,07/09/2016 06:38:02,6.30,18/09/2016 06:27:02,3.45,02/10/2016 06:53:26,6.30,13/10/2016 20:14:31,2.51,27/09/2016 08:48:34,8.90,02/09/2016 07:25:42,8.87
+,29/09/2016 01:01:00,5.68,13/09/2016 15:57:06,2.08,07/09/2016 07:41:20,6.30,18/09/2016 07:32:08,3.61,02/10/2016 07:58:46,6.64,13/10/2016 21:17:48,2.51,27/09/2016 09:55:56,8.73,02/09/2016 08:27:51,8.87
+,29/09/2016 02:01:10,5.68,13/09/2016 17:25:14,1.74,07/09/2016 08:42:38,6.30,18/09/2016 08:37:13,3.77,02/10/2016 09:18:10,6.30,13/10/2016 21:49:58,3.17,27/09/2016 10:56:18,8.73,02/09/2016 09:27:59,8.87
+,29/09/2016 03:01:19,5.85,13/09/2016 18:25:19,1.91,07/09/2016 09:42:55,6.30,18/09/2016 09:38:19,3.61,02/10/2016 10:21:29,6.47,13/10/2016 21:53:59,3.83,27/09/2016 11:59:30,9.06,02/09/2016 10:31:08,8.87
+,29/09/2016 04:01:31,5.85,13/09/2016 19:45:27,1.74,07/09/2016 10:43:19,6.30,18/09/2016 10:38:24,3.61,02/10/2016 11:29:49,6.47,13/10/2016 22:00:01,4.48,27/09/2016 13:00:37,8.90,02/09/2016 11:31:16,9.04
+,29/09/2016 05:09:57,5.85,13/09/2016 20:47:33,2.08,07/09/2016 11:46:38,6.30,18/09/2016 11:38:29,3.61,02/10/2016 13:08:18,6.47,13/10/2016 22:27:54,5.14,27/09/2016 14:00:45,8.90,02/09/2016 12:33:04,9.04
+,29/09/2016 06:12:06,5.85,13/09/2016 21:47:38,1.91,07/09/2016 11:51:39,5.80,18/09/2016 12:38:34,3.61,02/10/2016 14:25:41,6.47,13/10/2016 23:30:13,5.14,27/09/2016 15:00:52,8.90,02/09/2016 13:35:36,9.21
+,29/09/2016 07:15:14,5.85,13/09/2016 22:53:44,1.74,07/09/2016 11:54:40,5.29,18/09/2016 13:40:39,3.77,02/10/2016 15:28:22,6.47,14/10/2016 00:39:33,5.14,27/09/2016 16:01:00,8.90,02/09/2016 14:39:56,9.38
+,29/09/2016 08:16:22,5.85,13/09/2016 23:56:50,1.74,07/09/2016 11:58:41,4.79,18/09/2016 14:40:45,3.61,02/10/2016 16:30:39,6.64,14/10/2016 01:39:51,5.30,27/09/2016 17:05:09,8.90,02/09/2016 15:43:16,9.38
+,29/09/2016 09:17:31,5.85,14/09/2016 01:02:56,1.74,07/09/2016 12:03:42,4.29,18/09/2016 15:40:50,3.77,02/10/2016 17:34:57,6.30,14/10/2016 03:02:16,5.14,27/09/2016 18:05:17,9.06,02/09/2016 16:48:36,9.38
+,29/09/2016 10:17:39,5.85,14/09/2016 02:03:02,1.74,07/09/2016 12:10:44,3.79,18/09/2016 16:48:56,3.77,02/10/2016 18:41:15,6.30,14/10/2016 04:02:50,5.30,27/09/2016 19:15:26,8.90,02/09/2016 17:48:54,9.21
+,29/09/2016 11:20:48,5.85,14/09/2016 03:21:09,1.74,07/09/2016 12:23:48,3.29,18/09/2016 17:50:01,3.61,02/10/2016 19:44:32,6.64,14/10/2016 05:03:08,5.14,27/09/2016 20:16:34,8.90,02/09/2016 19:21:23,9.04
+,29/09/2016 12:01:18,5.19,14/09/2016 04:23:15,2.08,07/09/2016 13:48:12,2.79,18/09/2016 18:50:06,3.77,02/10/2016 20:46:48,6.64,14/10/2016 06:04:26,5.47,27/09/2016 21:53:47,8.90,02/09/2016 20:30:45,9.38
+,29/09/2016 12:07:26,4.52,14/09/2016 05:34:22,1.74,07/09/2016 14:52:30,2.79,18/09/2016 19:50:11,3.61,02/10/2016 22:00:08,6.30,14/10/2016 07:15:47,5.14,27/09/2016 22:59:56,8.90,02/09/2016 21:34:04,9.38
+,29/09/2016 12:21:32,5.19,14/09/2016 06:36:27,1.74,07/09/2016 15:57:49,2.79,18/09/2016 20:50:16,3.77,02/10/2016 23:15:29,6.64,14/10/2016 08:16:05,5.47,28/09/2016 00:01:05,8.90,02/09/2016 22:35:24,9.38
+,29/09/2016 12:39:35,222.31,14/09/2016 07:38:33,1.74,07/09/2016 16:35:58,3.29,18/09/2016 22:07:23,3.77,03/10/2016 00:35:51,6.64,14/10/2016 08:39:12,4.81,28/09/2016 01:01:13,8.90,02/09/2016 23:35:43,9.21
+,29/09/2016 12:43:13,4.69,14/09/2016 09:15:42,1.74,07/09/2016 16:39:59,3.79,18/09/2016 23:07:28,3.77,03/10/2016 01:43:09,6.64,14/10/2016 08:45:14,4.15,28/09/2016 02:05:22,8.90,03/09/2016 00:41:03,9.38
+,29/09/2016 13:09:23,5.35,14/09/2016 10:23:49,2.08,07/09/2016 17:04:00,3.29,19/09/2016 00:08:34,3.77,03/10/2016 03:03:31,6.64,14/10/2016 08:52:16,3.50,28/09/2016 03:09:31,8.90,03/09/2016 01:50:25,9.38
+,29/09/2016 14:14:43,5.68,14/09/2016 11:48:57,1.74,07/09/2016 17:49:02,2.79,19/09/2016 01:12:39,3.77,03/10/2016 04:05:48,6.30,14/10/2016 09:09:21,2.84,28/09/2016 04:12:40,8.90,03/09/2016 02:50:44,9.38
+,29/09/2016 15:18:02,5.68,14/09/2016 13:25:06,1.74,07/09/2016 18:55:05,2.79,19/09/2016 02:13:44,3.77,03/10/2016 05:06:04,6.47,14/10/2016 10:43:47,2.51,28/09/2016 05:20:50,8.90,03/09/2016 03:51:02,9.21
+,29/09/2016 16:18:34,5.52,14/09/2016 15:06:15,1.74,07/09/2016 19:56:08,2.96,19/09/2016 03:13:50,3.61,03/10/2016 06:17:31,6.30,14/10/2016 11:44:04,2.51,28/09/2016 06:20:59,9.06,03/09/2016 04:53:22,9.38
+,29/09/2016 17:21:42,5.68,14/09/2016 16:13:22,1.74,07/09/2016 21:11:11,2.79,19/09/2016 04:18:55,3.77,03/10/2016 07:18:49,6.14,14/10/2016 13:12:29,2.51,28/09/2016 07:33:26,8.90,03/09/2016 05:56:41,9.38
+,29/09/2016 18:23:58,5.68,14/09/2016 17:20:28,1.74,07/09/2016 22:12:14,2.96,19/09/2016 05:19:00,3.77,03/10/2016 07:24:50,5.47,14/10/2016 14:19:47,2.51,28/09/2016 08:37:35,8.90,03/09/2016 06:59:00,9.38
+,29/09/2016 19:24:16,5.52,14/09/2016 18:22:34,1.74,07/09/2016 23:12:17,2.79,19/09/2016 06:20:06,3.77,03/10/2016 07:32:53,4.81,14/10/2016 15:20:04,2.68,28/09/2016 09:40:03,8.90,03/09/2016 07:59:19,9.38
+,29/09/2016 20:27:35,5.68,14/09/2016 19:24:39,1.74,08/09/2016 00:12:20,2.96,19/09/2016 07:24:11,3.77,03/10/2016 07:47:57,4.15,14/10/2016 16:59:32,2.51,28/09/2016 11:07:48,8.90,03/09/2016 09:02:42,9.38
+,29/09/2016 21:35:56,5.68,14/09/2016 20:25:45,1.74,08/09/2016 01:12:23,2.96,19/09/2016 08:25:17,3.61,03/10/2016 08:48:14,3.81,14/10/2016 18:04:51,2.51,28/09/2016 12:19:06,8.90,03/09/2016 10:07:44,9.21
+,29/09/2016 22:36:13,5.52,14/09/2016 21:59:54,2.08,08/09/2016 02:09:26,3.46,19/09/2016 09:26:22,3.77,03/10/2016 09:51:31,3.98,14/10/2016 19:13:10,2.51,28/09/2016 13:24:05,8.90,03/09/2016 11:15:10,9.21
+,29/09/2016 23:40:32,5.68,14/09/2016 23:09:00,2.08,08/09/2016 02:15:26,4.13,19/09/2016 10:26:27,3.61,03/10/2016 10:51:48,3.81,14/10/2016 19:41:19,3.17,28/09/2016 14:30:19,8.90,03/09/2016 12:20:19,9.38
+,30/09/2016 00:40:50,5.52,15/09/2016 00:40:09,2.08,08/09/2016 02:22:27,4.63,19/09/2016 11:40:33,3.77,03/10/2016 11:56:07,3.98,14/10/2016 19:45:20,3.83,28/09/2016 15:42:35,8.90,03/09/2016 13:22:28,9.38
+,30/09/2016 01:51:11,5.68,15/09/2016 02:07:17,1.74,08/09/2016 02:30:27,5.13,19/09/2016 12:43:39,3.77,03/10/2016 12:58:24,3.98,14/10/2016 19:52:22,4.48,28/09/2016 16:45:49,9.06,03/09/2016 14:22:35,9.21
+,30/09/2016 03:12:05,5.68,15/09/2016 03:15:23,2.08,08/09/2016 02:58:29,5.63,19/09/2016 13:50:45,3.77,03/10/2016 14:06:44,3.98,14/10/2016 20:10:43,5.14,28/09/2016 18:01:05,8.90,03/09/2016 15:22:35,9.04
+,30/09/2016 04:13:24,5.68,15/09/2016 04:26:30,2.08,08/09/2016 03:58:33,5.63,19/09/2016 14:50:50,3.77,03/10/2016 15:13:02,3.98,14/10/2016 21:11:01,5.30,28/09/2016 19:01:18,8.90,03/09/2016 16:23:58,8.87
+,30/09/2016 05:15:51,5.52,15/09/2016 05:43:37,1.74,08/09/2016 04:58:36,5.46,19/09/2016 15:50:55,3.61,03/10/2016 16:30:23,3.98,14/10/2016 22:11:19,5.30,28/09/2016 20:02:32,8.90,03/09/2016 17:26:10,9.38
+,30/09/2016 06:16:10,5.85,15/09/2016 06:55:44,2.08,08/09/2016 06:18:41,5.13,19/09/2016 16:53:00,3.61,03/10/2016 17:30:40,3.98,14/10/2016 23:11:37,5.47,28/09/2016 21:14:01,8.90,03/09/2016 18:29:22,9.38
+,30/09/2016 07:22:30,5.85,15/09/2016 08:19:51,1.74,08/09/2016 07:29:45,5.13,19/09/2016 17:54:06,3.61,03/10/2016 18:42:00,3.98,15/10/2016 00:14:56,5.47,28/09/2016 22:21:21,8.90,03/09/2016 19:29:33,9.38
+,30/09/2016 08:34:52,5.85,15/09/2016 09:29:58,2.08,08/09/2016 08:36:49,5.13,19/09/2016 19:07:12,3.77,03/10/2016 19:44:18,3.98,15/10/2016 01:15:14,5.30,28/09/2016 23:21:40,8.90,03/09/2016 20:29:44,9.21
+,30/09/2016 09:47:15,5.85,15/09/2016 10:39:05,1.74,08/09/2016 09:38:06,5.63,19/09/2016 20:09:17,3.77,03/10/2016 20:44:35,3.98,15/10/2016 02:15:32,5.47,29/09/2016 00:38:12,8.90,03/09/2016 21:30:56,9.38
+,30/09/2016 10:48:33,5.85,15/09/2016 11:42:10,1.74,08/09/2016 10:18:23,6.13,19/09/2016 21:17:23,3.77,03/10/2016 21:55:55,3.65,15/10/2016 03:15:50,5.30,29/09/2016 01:39:25,8.90,03/09/2016 22:50:11,9.38
+,30/09/2016 12:34:05,5.85,15/09/2016 12:50:17,1.74,08/09/2016 11:19:37,6.30,19/09/2016 22:17:28,3.77,03/10/2016 23:03:14,3.98,15/10/2016 04:18:09,5.47,29/09/2016 02:43:36,8.90,04/09/2016 00:01:24,9.04
+,30/09/2016 13:36:24,5.85,15/09/2016 13:50:22,1.91,08/09/2016 12:19:52,6.13,19/09/2016 23:27:34,3.77,04/10/2016 00:03:31,3.81,15/10/2016 05:20:28,5.47,29/09/2016 03:43:52,8.90,04/09/2016 01:03:32,8.87
+,30/09/2016 14:51:48,5.85,15/09/2016 14:58:29,1.74,08/09/2016 13:21:06,5.96,20/09/2016 00:32:40,3.77,04/10/2016 01:29:55,3.98,15/10/2016 06:26:48,5.47,29/09/2016 04:45:07,8.90,04/09/2016 02:08:57,8.87
+,30/09/2016 15:57:08,5.85,15/09/2016 16:21:37,2.08,08/09/2016 14:26:22,6.30,20/09/2016 01:32:45,3.77,04/10/2016 02:57:19,3.98,15/10/2016 07:34:08,5.47,29/09/2016 06:10:35,8.90,04/09/2016 02:48:02,9.38
+,30/09/2016 16:57:27,5.52,15/09/2016 17:24:43,2.08,08/09/2016 15:32:38,6.30,20/09/2016 02:32:50,3.77,04/10/2016 04:10:39,3.98,15/10/2016 08:36:26,5.47,29/09/2016 07:10:54,9.06,04/09/2016 03:48:10,9.21
+,30/09/2016 18:32:56,5.85,15/09/2016 18:30:49,1.74,08/09/2016 16:34:53,6.30,20/09/2016 03:32:55,3.77,04/10/2016 05:13:57,3.98,15/10/2016 09:37:45,5.47,29/09/2016 08:11:12,9.06,04/09/2016 04:50:18,9.38
+,30/09/2016 19:34:16,5.85,15/09/2016 19:30:54,1.74,08/09/2016 17:45:10,6.30,20/09/2016 04:34:01,3.61,04/10/2016 06:27:17,3.98,15/10/2016 10:39:03,5.47,29/09/2016 09:11:30,8.90,04/09/2016 05:50:26,9.38
+,30/09/2016 20:44:38,5.85,15/09/2016 20:45:01,1.74,08/09/2016 18:51:26,6.30,20/09/2016 05:38:06,3.77,04/10/2016 08:20:49,3.98,15/10/2016 11:43:22,5.30,29/09/2016 10:13:49,8.90,04/09/2016 06:57:36,9.38
+,30/09/2016 21:50:05,5.52,15/09/2016 21:45:07,1.91,08/09/2016 19:52:39,5.96,20/09/2016 06:38:11,3.61,04/10/2016 09:38:11,3.98,15/10/2016 12:47:41,5.47,29/09/2016 11:14:07,8.90,04/09/2016 08:20:47,9.38
+,30/09/2016 22:50:27,5.52,15/09/2016 22:47:13,1.74,08/09/2016 20:54:54,5.96,20/09/2016 07:44:17,3.77,04/10/2016 10:40:28,3.98,15/10/2016 13:47:59,5.47,29/09/2016 12:01:17,8.23,04/09/2016 09:20:55,9.21
+,30/09/2016 23:50:47,5.85,15/09/2016 23:54:19,1.74,08/09/2016 21:58:09,6.30,20/09/2016 08:44:22,3.61,04/10/2016 11:42:45,3.98,15/10/2016 14:50:18,5.47,29/09/2016 12:06:21,7.57,04/09/2016 10:25:04,9.38
+,01/10/2016 00:57:08,5.85,16/09/2016 00:54:24,1.91,08/09/2016 23:01:23,5.96,20/09/2016 09:47:28,3.77,04/10/2016 12:50:04,3.98,15/10/2016 15:50:36,5.47,29/09/2016 12:20:26,8.23,04/09/2016 11:25:11,9.21
+,01/10/2016 01:58:26,5.68,16/09/2016 01:59:31,1.74,09/09/2016 00:01:37,6.13,20/09/2016 10:47:33,3.61,04/10/2016 13:59:23,3.98,15/10/2016 17:00:56,5.47,29/09/2016 12:39:29,223.53,04/09/2016 12:25:20,9.38
+,01/10/2016 03:05:47,5.85,16/09/2016 03:17:38,1.74,09/09/2016 01:03:51,6.30,20/09/2016 11:50:38,3.77,04/10/2016 15:00:40,3.98,15/10/2016 18:01:15,5.47,29/09/2016 12:43:14,7.40,04/09/2016 13:26:28,9.38
+,01/10/2016 04:06:05,5.68,16/09/2016 04:20:44,1.74,09/09/2016 02:06:05,6.30,20/09/2016 12:57:44,3.77,04/10/2016 16:04:58,3.98,15/10/2016 19:07:35,5.47,29/09/2016 13:01:39,8.07,04/09/2016 14:37:38,9.38
+,01/10/2016 05:06:23,5.68,16/09/2016 05:26:50,1.74,09/09/2016 03:09:21,6.30,20/09/2016 13:57:49,3.61,04/10/2016 17:15:18,3.98,15/10/2016 20:13:59,5.47,29/09/2016 13:25:43,8.73,04/09/2016 15:38:46,9.38
+,01/10/2016 06:20:47,5.52,16/09/2016 06:31:56,1.74,09/09/2016 04:12:36,6.30,20/09/2016 15:02:55,3.77,04/10/2016 19:01:48,3.98,15/10/2016 21:30:21,5.47,29/09/2016 14:25:52,8.90,04/09/2016 16:41:54,9.38
+,01/10/2016 07:21:05,5.85,16/09/2016 07:34:02,1.74,09/09/2016 05:12:50,6.30,20/09/2016 16:08:01,3.77,04/10/2016 20:41:15,3.98,15/10/2016 22:30:39,5.14,29/09/2016 15:30:02,8.90,04/09/2016 17:44:03,9.38
+,01/10/2016 08:21:24,5.85,16/09/2016 08:52:09,1.74,09/09/2016 06:17:05,6.30,20/09/2016 17:08:06,3.61,04/10/2016 21:47:34,3.98,15/10/2016 23:50:00,5.47,29/09/2016 16:36:13,8.90,04/09/2016 18:48:11,9.38
+,01/10/2016 09:23:43,5.52,16/09/2016 09:52:15,1.74,09/09/2016 07:20:21,6.30,20/09/2016 18:09:11,3.61,04/10/2016 22:53:52,3.98,16/10/2016 00:53:08,5.30,29/09/2016 17:37:15,8.90,04/09/2016 19:53:20,9.38
+,01/10/2016 10:25:00,5.85,16/09/2016 10:54:21,1.74,09/09/2016 08:28:50,6.30,20/09/2016 19:14:17,3.77,05/10/2016 00:08:13,3.98,16/10/2016 01:59:16,5.47,29/09/2016 18:38:36,8.90,04/09/2016 21:00:29,9.38
+,01/10/2016 11:37:23,5.85,16/09/2016 11:55:23,1.91,09/09/2016 08:45:53,5.80,20/09/2016 20:15:22,3.77,05/10/2016 01:12:31,3.98,16/10/2016 03:06:24,5.14,29/09/2016 19:47:44,8.90,04/09/2016 22:03:38,9.38
+,01/10/2016 12:38:59,5.85,16/09/2016 13:02:28,1.74,09/09/2016 09:46:06,5.80,20/09/2016 21:15:27,3.61,05/10/2016 02:24:51,3.98,16/10/2016 04:11:31,5.47,29/09/2016 21:32:58,8.90,04/09/2016 23:03:46,9.21
+,01/10/2016 13:41:07,5.85,16/09/2016 14:15:35,1.74,09/09/2016 10:48:23,5.96,20/09/2016 22:19:32,3.77,05/10/2016 05:25:42,3.98,16/10/2016 05:11:39,5.30,29/09/2016 22:49:09,8.90,05/09/2016 00:06:54,9.38
+,01/10/2016 14:41:14,5.85,16/09/2016 15:15:40,1.74,09/09/2016 11:48:30,6.30,20/09/2016 23:20:37,3.61,05/10/2016 06:25:58,3.81,16/10/2016 06:15:46,5.47,30/09/2016 00:20:21,8.90,05/09/2016 01:09:03,9.38
+,01/10/2016 15:43:22,5.85,16/09/2016 16:17:46,2.08,09/09/2016 12:51:36,6.30,21/09/2016 00:32:44,3.77,05/10/2016 07:27:15,3.98,16/10/2016 07:16:54,5.47,30/09/2016 01:28:30,8.90,05/09/2016 02:12:12,9.38
+,01/10/2016 16:44:29,5.85,16/09/2016 17:18:52,1.74,09/09/2016 13:51:44,6.30,21/09/2016 01:41:50,3.77,05/10/2016 09:12:45,3.98,16/10/2016 08:23:03,5.47,30/09/2016 02:42:56,8.90,05/09/2016 03:18:49,9.38
+,01/10/2016 17:48:37,5.85,16/09/2016 18:18:57,1.91,09/09/2016 14:51:50,6.13,21/09/2016 02:51:56,3.77,05/10/2016 11:11:19,3.98,16/10/2016 09:28:10,5.47,30/09/2016 03:43:12,8.90,05/09/2016 04:22:06,9.38
+,01/10/2016 18:48:45,5.68,16/09/2016 19:23:03,1.74,09/09/2016 15:51:58,6.30,21/09/2016 03:52:01,3.77,05/10/2016 13:19:55,3.98,16/10/2016 10:34:17,5.47,30/09/2016 04:43:27,8.73,05/09/2016 05:24:23,9.38
+,01/10/2016 19:50:54,5.68,16/09/2016 20:25:08,1.74,09/09/2016 16:52:05,6.30,21/09/2016 04:52:06,3.77,05/10/2016 14:42:18,3.98,16/10/2016 11:35:50,5.47,30/09/2016 05:53:54,8.90,05/09/2016 06:13:37,8.87
+,01/10/2016 20:51:01,5.85,16/09/2016 21:26:14,1.91,09/09/2016 17:52:12,6.30,21/09/2016 05:52:11,3.77,05/10/2016 16:14:44,3.98,16/10/2016 12:42:05,5.47,30/09/2016 07:09:18,8.90,05/09/2016 07:14:53,8.87
+,01/10/2016 21:52:10,5.85,16/09/2016 22:29:20,1.74,09/09/2016 18:54:20,6.30,21/09/2016 06:55:17,3.77,05/10/2016 17:21:03,3.98,16/10/2016 13:42:18,5.47,30/09/2016 08:26:42,8.90,05/09/2016 08:18:11,8.87
+,01/10/2016 22:53:16,5.85,16/09/2016 23:36:25,1.74,09/09/2016 19:55:38,6.30,21/09/2016 07:55:22,3.61,05/10/2016 18:27:21,3.98,16/10/2016 14:53:35,5.47,30/09/2016 09:35:03,8.90,05/09/2016 09:22:29,9.04
+,02/10/2016 00:02:26,5.85,17/09/2016 01:01:33,1.74,09/09/2016 20:55:45,6.30,21/09/2016 08:56:27,3.77,05/10/2016 19:29:39,3.98,16/10/2016 15:54:51,5.14,30/09/2016 10:59:30,8.90,05/09/2016 10:22:45,8.87
+,02/10/2016 01:04:34,5.85,17/09/2016 02:05:39,2.08,09/09/2016 21:58:52,6.30,21/09/2016 09:57:32,3.77,05/10/2016 20:29:55,3.81,16/10/2016 16:55:18,5.14,30/09/2016 12:12:53,8.90,05/09/2016 11:23:10,8.87
+,02/10/2016 02:04:41,5.68,17/09/2016 03:40:47,2.08,09/09/2016 23:01:16,6.30,21/09/2016 11:09:38,3.77,05/10/2016 21:33:13,3.98,16/10/2016 18:07:00,5.47,30/09/2016 13:21:15,8.90,05/09/2016 12:26:24,9.04
+,02/10/2016 03:04:48,5.85,17/09/2016 04:42:53,2.08,10/09/2016 00:01:34,6.30,21/09/2016 12:10:44,3.77,05/10/2016 22:57:37,3.98,16/10/2016 19:10:19,5.47,30/09/2016 14:28:35,9.23,05/09/2016 13:28:45,9.04
+,02/10/2016 04:12:57,5.85,17/09/2016 05:47:59,2.08,10/09/2016 01:01:45,6.13,21/09/2016 13:18:50,3.77,06/10/2016 00:31:03,3.98,16/10/2016 20:10:36,5.14,30/09/2016 15:48:00,8.90,05/09/2016 14:30:03,8.87
+,02/10/2016 05:17:05,5.85,17/09/2016 06:48:04,2.08,10/09/2016 02:02:49,6.30,21/09/2016 14:37:57,3.77,06/10/2016 01:34:21,3.65,16/10/2016 21:17:55,5.14,30/09/2016 17:00:23,8.90,05/09/2016 15:31:23,9.04
+,02/10/2016 06:18:12,5.85,17/09/2016 07:49:09,2.08,10/09/2016 03:03:53,6.30,21/09/2016 15:45:02,3.77,06/10/2016 02:46:41,3.98,16/10/2016 22:20:15,5.47,30/09/2016 18:00:42,9.06,05/09/2016 16:33:42,8.87
+,02/10/2016 07:18:20,5.68,17/09/2016 08:51:14,2.08,10/09/2016 04:05:57,6.30,21/09/2016 16:48:08,3.77,06/10/2016 03:57:01,3.98,16/10/2016 23:24:34,5.47,30/09/2016 19:21:07,8.90,05/09/2016 17:34:04,9.04
+,02/10/2016 08:19:29,5.68,17/09/2016 09:56:19,2.08,10/09/2016 05:06:01,6.13,21/09/2016 17:48:13,3.77,06/10/2016 05:04:19,3.98,17/10/2016 00:26:52,5.47,30/09/2016 20:25:27,8.90,05/09/2016 18:34:19,9.04
+,02/10/2016 09:30:37,5.52,17/09/2016 11:06:24,1.74,10/09/2016 06:07:05,6.30,21/09/2016 18:55:19,3.77,06/10/2016 06:13:39,3.98,17/10/2016 01:28:11,5.47,30/09/2016 21:25:59,8.73,05/09/2016 19:45:36,8.87
+,02/10/2016 10:36:46,5.68,17/09/2016 12:06:29,2.08,10/09/2016 07:09:09,6.30,21/09/2016 19:55:24,3.61,06/10/2016 07:21:58,3.98,17/10/2016 02:29:29,5.47,30/09/2016 22:55:22,8.56,05/09/2016 21:00:55,8.87
+,02/10/2016 11:39:54,5.68,17/09/2016 13:21:36,2.08,10/09/2016 08:10:12,5.96,21/09/2016 20:55:29,3.77,06/10/2016 08:48:22,3.98,17/10/2016 03:31:47,5.47,01/10/2016 00:14:04,8.90,05/09/2016 22:01:17,9.04
+,02/10/2016 12:40:02,5.52,17/09/2016 14:31:42,1.74,10/09/2016 09:13:16,6.30,21/09/2016 21:57:34,3.77,06/10/2016 10:04:43,3.98,17/10/2016 04:32:22,5.47,01/10/2016 01:32:15,8.90,05/09/2016 23:02:36,9.21
+,02/10/2016 13:41:09,5.68,17/09/2016 15:37:48,1.74,10/09/2016 09:35:17,5.80,21/09/2016 22:59:40,3.61,06/10/2016 12:10:18,3.98,17/10/2016 05:33:36,5.30,01/10/2016 02:34:22,8.90,06/09/2016 00:05:56,9.38
+,02/10/2016 14:43:17,5.52,17/09/2016 16:37:53,1.74,10/09/2016 09:56:19,5.29,22/09/2016 00:01:45,3.77,06/10/2016 13:27:40,3.98,17/10/2016 06:47:53,5.47,01/10/2016 03:58:33,8.90,06/09/2016 01:06:15,9.38
+,02/10/2016 15:47:47,5.85,17/09/2016 17:39:59,1.74,10/09/2016 10:00:20,4.79,22/09/2016 01:01:50,3.61,06/10/2016 14:29:58,3.65,17/10/2016 07:48:06,5.30,01/10/2016 05:01:41,8.90,06/09/2016 02:08:31,9.38
+,02/10/2016 16:53:06,5.85,17/09/2016 18:45:05,1.74,10/09/2016 10:05:20,4.29,22/09/2016 02:10:56,3.77,06/10/2016 15:33:16,3.98,17/10/2016 08:48:20,5.47,01/10/2016 06:06:51,8.90,06/09/2016 03:08:40,9.21
+,02/10/2016 17:58:24,5.85,17/09/2016 19:52:11,1.74,10/09/2016 10:11:21,3.79,22/09/2016 03:14:02,3.77,06/10/2016 16:36:34,3.98,17/10/2016 09:53:36,5.47,01/10/2016 07:10:59,8.90,06/09/2016 04:19:49,9.38
+,02/10/2016 19:00:42,5.85,17/09/2016 21:06:18,1.74,10/09/2016 10:28:24,3.29,22/09/2016 04:14:07,3.77,06/10/2016 17:58:57,3.98,17/10/2016 10:55:50,5.14,01/10/2016 08:18:08,8.90,06/09/2016 05:21:58,9.38
+,02/10/2016 20:00:59,5.68,17/09/2016 22:08:23,1.74,10/09/2016 11:15:31,2.79,22/09/2016 05:16:12,3.77,06/10/2016 19:03:15,3.98,17/10/2016 12:03:07,5.47,01/10/2016 09:25:17,8.90,06/09/2016 06:24:07,9.38
+,02/10/2016 21:03:15,5.85,17/09/2016 23:08:28,1.74,10/09/2016 12:15:41,2.79,22/09/2016 06:21:18,3.77,06/10/2016 20:35:41,3.98,17/10/2016 13:12:30,5.14,01/10/2016 10:45:28,9.23,06/09/2016 07:25:16,9.21
+,02/10/2016 22:15:35,5.85,18/09/2016 00:08:33,1.74,10/09/2016 13:16:50,2.96,22/09/2016 07:27:24,3.77,06/10/2016 21:39:59,3.98,17/10/2016 14:03:41,4.48,01/10/2016 12:24:41,8.90,06/09/2016 08:25:25,9.21
+,02/10/2016 23:15:53,5.68,18/09/2016 01:08:39,1.74,10/09/2016 14:27:02,2.79,22/09/2016 08:27:29,3.77,06/10/2016 22:43:17,3.98,17/10/2016 14:09:43,3.83,01/10/2016 13:41:54,9.23,06/09/2016 09:48:37,9.38
+,03/10/2016 00:16:08,5.85,18/09/2016 02:14:45,1.74,10/09/2016 15:30:12,2.79,22/09/2016 09:28:34,3.77,06/10/2016 23:43:33,3.98,17/10/2016 14:15:44,3.17,01/10/2016 15:30:09,8.90,06/09/2016 10:25:40,8.87
+,03/10/2016 01:24:26,5.85,18/09/2016 03:20:50,1.74,10/09/2016 16:32:23,2.79,22/09/2016 10:28:39,3.61,07/10/2016 00:54:53,3.98,17/10/2016 16:02:12,2.51,01/10/2016 16:33:17,9.23,06/09/2016 11:25:44,9.04
+,03/10/2016 02:27:42,5.85,18/09/2016 04:38:58,1.74,10/09/2016 17:43:35,2.79,22/09/2016 11:32:45,3.61,07/10/2016 02:07:14,3.98,17/10/2016 17:10:30,2.84,01/10/2016 17:37:27,9.23,06/09/2016 12:28:48,8.87
+,03/10/2016 03:27:56,5.85,18/09/2016 05:48:04,1.74,10/09/2016 19:13:50,2.79,22/09/2016 12:38:51,3.61,07/10/2016 03:18:33,3.98,17/10/2016 18:11:46,2.51,01/10/2016 18:54:37,8.90,06/09/2016 13:32:53,9.04
+,03/10/2016 04:28:13,5.85,18/09/2016 06:54:10,1.74,10/09/2016 20:20:00,2.79,22/09/2016 13:41:56,3.77,07/10/2016 04:18:50,3.98,17/10/2016 19:21:04,2.51,01/10/2016 20:08:47,9.23,06/09/2016 14:33:50,9.21
+,03/10/2016 05:28:30,5.68,18/09/2016 07:54:15,1.74,10/09/2016 21:46:14,2.79,22/09/2016 14:42:02,3.77,07/10/2016 05:23:08,3.98,17/10/2016 20:31:22,2.51,01/10/2016 21:18:57,8.90,06/09/2016 15:35:09,8.87
+,03/10/2016 06:29:06,5.85,18/09/2016 08:54:20,1.91,10/09/2016 22:49:24,2.79,22/09/2016 15:46:08,3.61,07/10/2016 06:45:31,3.98,17/10/2016 21:36:39,2.51,01/10/2016 22:20:06,9.23,06/09/2016 16:38:42,8.87
+,03/10/2016 07:20:22,5.19,18/09/2016 09:56:26,1.74,10/09/2016 23:51:35,2.79,22/09/2016 16:46:13,3.94,07/10/2016 07:49:49,3.98,17/10/2016 22:02:46,3.17,01/10/2016 23:26:15,9.23,06/09/2016 17:32:08,9.38
+,03/10/2016 07:27:24,4.36,18/09/2016 10:56:31,1.91,11/09/2016 01:03:47,2.79,22/09/2016 17:52:19,3.61,07/10/2016 09:11:12,3.98,17/10/2016 22:06:47,3.83,02/10/2016 00:27:24,8.90,06/09/2016 18:32:27,9.38
+,03/10/2016 07:38:27,3.69,18/09/2016 11:57:37,1.74,11/09/2016 02:07:57,2.79,22/09/2016 18:59:25,3.61,07/10/2016 10:23:33,3.98,17/10/2016 22:12:49,4.48,02/10/2016 01:34:33,8.90,06/09/2016 19:36:47,9.38
+,03/10/2016 08:14:37,3.03,18/09/2016 13:04:43,1.74,11/09/2016 03:08:08,2.79,22/09/2016 20:15:32,3.94,07/10/2016 11:29:51,3.98,17/10/2016 22:42:57,5.14,02/10/2016 02:38:42,8.90,06/09/2016 20:44:08,9.38
+,03/10/2016 09:14:55,3.03,18/09/2016 14:07:49,1.74,11/09/2016 04:08:18,2.96,22/09/2016 21:15:37,3.77,07/10/2016 12:30:08,3.98,17/10/2016 23:46:09,5.14,02/10/2016 03:40:50,8.90,06/09/2016 21:44:26,9.38
+,03/10/2016 10:19:13,3.19,18/09/2016 15:09:54,1.74,11/09/2016 05:11:29,2.79,22/09/2016 22:15:42,3.77,07/10/2016 13:54:32,3.98,18/10/2016 00:46:26,5.30,02/10/2016 04:51:01,8.90,06/09/2016 22:45:45,9.38
+,03/10/2016 11:26:33,3.19,18/09/2016 16:10:00,1.74,11/09/2016 06:11:40,2.79,22/09/2016 23:34:49,3.94,07/10/2016 14:54:49,3.81,18/10/2016 01:48:45,5.47,02/10/2016 05:54:10,8.90,06/09/2016 23:48:04,9.38
+,03/10/2016 12:26:50,3.03,18/09/2016 17:10:05,1.91,11/09/2016 07:12:50,2.79,23/09/2016 00:41:56,3.94,07/10/2016 16:01:07,3.98,18/10/2016 03:06:07,5.47,02/10/2016 07:19:22,8.90,07/09/2016 00:51:23,9.04
+,03/10/2016 13:27:08,3.19,18/09/2016 18:14:11,1.74,11/09/2016 08:16:01,2.79,23/09/2016 01:48:01,3.94,07/10/2016 17:13:27,3.98,18/10/2016 04:07:26,5.30,02/10/2016 08:22:31,8.90,07/09/2016 01:54:43,9.38
+,03/10/2016 14:35:27,3.19,18/09/2016 19:14:17,1.74,11/09/2016 09:20:11,2.79,23/09/2016 02:48:07,3.94,07/10/2016 18:14:44,3.65,18/10/2016 05:18:46,5.47,02/10/2016 09:23:39,8.73,07/09/2016 02:57:02,9.38
+,03/10/2016 15:35:45,3.03,18/09/2016 20:21:22,1.74,11/09/2016 10:20:21,2.96,23/09/2016 03:49:12,3.94,07/10/2016 19:25:04,3.98,18/10/2016 06:23:05,5.47,02/10/2016 10:44:51,8.90,07/09/2016 04:05:24,9.38
+,03/10/2016 16:41:04,3.19,18/09/2016 21:25:28,1.74,11/09/2016 11:20:32,2.79,23/09/2016 04:53:18,3.94,07/10/2016 20:27:22,3.81,18/10/2016 07:23:23,5.47,02/10/2016 11:45:59,8.90,07/09/2016 05:05:42,9.38
+,03/10/2016 17:54:25,3.19,18/09/2016 22:28:34,2.08,11/09/2016 12:23:42,2.79,23/09/2016 06:00:24,3.61,07/10/2016 21:32:40,3.98,18/10/2016 08:26:42,5.47,02/10/2016 12:46:07,8.73,07/09/2016 06:18:05,9.38
+,03/10/2016 19:00:45,3.19,18/09/2016 23:35:40,1.74,11/09/2016 13:24:53,2.96,23/09/2016 07:01:29,3.94,07/10/2016 22:40:59,3.98,18/10/2016 09:27:00,5.30,02/10/2016 13:47:16,8.56,07/09/2016 07:18:24,9.21
+,03/10/2016 20:21:09,2.86,19/09/2016 00:35:45,1.74,11/09/2016 14:25:03,2.96,23/09/2016 08:01:35,3.77,07/10/2016 23:42:16,3.98,18/10/2016 10:40:22,5.47,02/10/2016 14:56:38,8.56,07/09/2016 08:19:42,9.38
+,03/10/2016 21:28:28,3.19,19/09/2016 01:56:53,1.74,11/09/2016 15:29:15,2.79,23/09/2016 09:09:41,3.94,08/10/2016 00:48:35,3.98,18/10/2016 11:48:42,5.47,02/10/2016 16:01:00,9.06,07/09/2016 09:25:03,9.38
+,03/10/2016 22:36:48,3.19,19/09/2016 02:58:58,1.74,11/09/2016 16:32:25,2.79,23/09/2016 10:13:47,3.94,08/10/2016 01:48:51,3.98,18/10/2016 12:49:00,5.30,02/10/2016 17:06:20,8.90,07/09/2016 10:31:27,9.04
+,03/10/2016 23:47:08,2.86,19/09/2016 03:59:04,1.91,11/09/2016 17:33:36,2.96,23/09/2016 11:20:53,3.94,08/10/2016 02:54:10,3.98,18/10/2016 13:53:19,5.47,02/10/2016 18:21:44,8.90,07/09/2016 11:32:45,9.38
+,04/10/2016 01:08:32,2.86,19/09/2016 05:01:09,1.74,11/09/2016 18:33:46,2.79,23/09/2016 12:29:59,3.94,08/10/2016 04:22:34,3.98,18/10/2016 14:05:23,4.81,02/10/2016 19:22:02,9.06,07/09/2016 11:49:50,8.87
+,04/10/2016 02:18:52,3.19,19/09/2016 06:03:15,1.74,11/09/2016 19:36:56,2.79,23/09/2016 13:30:04,3.77,08/10/2016 06:12:05,3.98,18/10/2016 14:12:24,3.99,02/10/2016 20:23:22,8.90,07/09/2016 11:51:51,8.37
+,04/10/2016 03:32:13,2.86,19/09/2016 07:03:20,1.91,11/09/2016 20:38:07,2.79,23/09/2016 14:35:10,3.61,08/10/2016 06:20:08,4.64,18/10/2016 14:20:24,3.33,02/10/2016 21:50:49,8.90,07/09/2016 11:53:51,7.53
+,04/10/2016 04:32:31,2.86,19/09/2016 08:15:27,1.74,11/09/2016 21:39:16,2.96,23/09/2016 15:35:15,3.77,08/10/2016 06:28:10,5.31,18/10/2016 14:40:31,3.99,02/10/2016 22:51:08,8.90,07/09/2016 11:57:52,6.86
+,04/10/2016 05:49:53,2.86,19/09/2016 09:17:32,1.74,11/09/2016 22:39:21,2.79,23/09/2016 16:36:20,3.94,08/10/2016 06:47:16,5.97,18/10/2016 14:46:35,4.65,03/10/2016 00:01:29,8.90,07/09/2016 12:00:53,6.35
+,04/10/2016 06:56:13,3.19,19/09/2016 10:17:37,1.91,11/09/2016 23:40:27,2.79,23/09/2016 17:41:26,3.94,08/10/2016 07:59:38,5.97,18/10/2016 15:05:37,5.30,03/10/2016 01:03:49,8.90,07/09/2016 12:05:55,5.85
+,04/10/2016 08:03:32,2.86,19/09/2016 11:21:43,1.74,12/09/2016 00:40:32,2.96,23/09/2016 18:50:32,3.94,08/10/2016 09:00:01,6.14,18/10/2016 16:05:45,5.14,03/10/2016 02:09:09,8.90,07/09/2016 12:09:56,5.35
+,04/10/2016 09:08:51,2.86,19/09/2016 12:24:49,1.74,12/09/2016 01:41:37,2.79,23/09/2016 20:13:40,3.94,08/10/2016 10:10:16,6.47,18/10/2016 17:07:52,5.47,03/10/2016 03:09:28,9.06,07/09/2016 12:23:00,4.84
+,04/10/2016 10:11:09,3.19,19/09/2016 13:30:55,1.74,12/09/2016 02:43:42,2.79,23/09/2016 21:31:47,3.61,08/10/2016 11:26:34,6.14,18/10/2016 18:07:59,5.30,03/10/2016 04:09:47,9.06,07/09/2016 13:00:11,4.34
+,04/10/2016 11:11:27,3.03,19/09/2016 14:31:01,1.74,12/09/2016 03:43:47,2.79,23/09/2016 22:32:52,3.94,08/10/2016 12:37:50,6.47,18/10/2016 19:08:15,5.30,03/10/2016 05:10:06,9.06,07/09/2016 14:07:30,4.17
+,04/10/2016 12:16:46,2.86,19/09/2016 15:31:06,1.91,12/09/2016 04:47:53,2.79,23/09/2016 23:35:58,3.94,08/10/2016 13:52:45,6.47,18/10/2016 20:12:27,5.47,03/10/2016 06:11:26,9.06,07/09/2016 15:51:01,4.17
+,04/10/2016 13:19:04,3.19,19/09/2016 16:39:12,1.74,12/09/2016 05:47:58,2.96,24/09/2016 00:38:03,3.94,08/10/2016 14:54:04,6.47,18/10/2016 21:21:45,5.47,03/10/2016 07:17:35,8.56,07/09/2016 16:35:15,4.67
+,04/10/2016 14:47:29,2.86,19/09/2016 17:39:18,1.74,12/09/2016 06:49:03,2.96,24/09/2016 01:45:09,3.61,08/10/2016 15:58:23,6.47,18/10/2016 22:22:01,5.47,03/10/2016 07:22:36,7.90,07/09/2016 16:36:15,5.18
+,04/10/2016 16:05:52,2.86,19/09/2016 18:43:24,1.74,12/09/2016 07:51:08,2.79,24/09/2016 02:54:15,3.94,08/10/2016 16:11:25,5.81,18/10/2016 23:24:15,5.47,03/10/2016 07:26:37,7.07,07/09/2016 16:38:15,5.68
+,04/10/2016 17:56:25,2.86,19/09/2016 19:54:30,1.74,12/09/2016 08:52:13,2.96,24/09/2016 03:54:21,3.77,08/10/2016 16:18:26,5.14,19/10/2016 00:25:33,5.47,03/10/2016 07:35:38,6.41,07/09/2016 16:40:16,6.19
+,04/10/2016 19:24:50,3.19,19/09/2016 20:56:35,1.74,12/09/2016 10:00:19,2.96,24/09/2016 04:55:26,3.77,08/10/2016 16:29:26,4.48,19/10/2016 01:45:57,5.14,03/10/2016 07:45:40,5.74,07/09/2016 16:43:17,6.69
+,04/10/2016 20:28:08,2.86,19/09/2016 22:02:39,1.74,12/09/2016 11:00:24,2.96,24/09/2016 06:04:32,3.94,08/10/2016 16:51:34,5.14,19/10/2016 02:49:17,5.14,03/10/2016 08:25:47,5.08,07/09/2016 16:48:18,6.19
+,04/10/2016 21:47:31,3.19,19/09/2016 23:02:45,1.91,12/09/2016 12:01:30,2.96,24/09/2016 07:06:38,3.94,08/10/2016 17:01:42,5.81,19/10/2016 03:53:45,5.47,03/10/2016 09:58:02,5.24,07/09/2016 16:53:20,5.68
+,04/10/2016 23:05:53,2.86,20/09/2016 00:02:50,1.91,12/09/2016 13:08:35,2.96,24/09/2016 08:10:44,3.94,08/10/2016 18:02:01,6.14,19/10/2016 04:54:58,5.14,03/10/2016 10:58:12,5.08,07/09/2016 16:57:21,5.18
+,05/10/2016 00:07:11,2.86,20/09/2016 01:02:55,1.91,12/09/2016 14:18:41,2.96,24/09/2016 09:14:49,3.94,08/10/2016 19:07:27,6.30,19/10/2016 05:56:22,5.47,03/10/2016 12:14:25,5.24,07/09/2016 17:09:25,4.67
+,05/10/2016 01:25:34,2.86,20/09/2016 02:08:01,1.74,12/09/2016 15:29:47,2.96,24/09/2016 10:14:55,3.94,08/10/2016 20:12:49,6.30,19/10/2016 07:02:30,5.47,03/10/2016 13:14:35,5.24,07/09/2016 18:06:41,4.17
+,05/10/2016 02:34:54,2.86,20/09/2016 03:13:07,1.74,12/09/2016 16:29:52,2.62,24/09/2016 11:15:00,3.77,08/10/2016 21:21:57,6.30,19/10/2016 08:10:38,5.47,03/10/2016 14:20:46,5.24,07/09/2016 20:11:18,4.17
+,05/10/2016 04:19:24,2.86,20/09/2016 04:15:13,1.74,12/09/2016 17:37:58,2.96,24/09/2016 12:19:06,3.94,08/10/2016 22:29:05,6.30,19/10/2016 09:10:46,5.47,03/10/2016 15:22:57,5.24,07/09/2016 21:50:47,4.17
+,05/10/2016 05:35:46,2.86,20/09/2016 05:19:19,1.74,12/09/2016 18:42:04,2.96,24/09/2016 13:28:12,3.94,08/10/2016 23:56:16,6.64,19/10/2016 10:17:53,5.47,03/10/2016 16:23:07,5.24,07/09/2016 23:55:24,4.17
+,05/10/2016 06:44:06,3.19,20/09/2016 06:28:24,1.74,12/09/2016 19:47:09,2.62,24/09/2016 14:29:17,3.94,09/10/2016 00:56:22,6.47,19/10/2016 11:20:01,5.47,03/10/2016 17:32:19,5.24,08/09/2016 01:24:50,4.17
+,05/10/2016 07:54:26,2.86,20/09/2016 07:34:29,1.74,12/09/2016 20:59:16,2.96,24/09/2016 15:33:23,3.77,09/10/2016 01:56:38,6.64,19/10/2016 12:20:16,5.47,03/10/2016 19:00:33,5.24,08/09/2016 02:07:03,4.67
+,05/10/2016 09:10:48,2.86,20/09/2016 08:34:35,1.74,12/09/2016 22:07:21,2.96,24/09/2016 16:38:29,3.94,09/10/2016 03:04:58,6.30,19/10/2016 13:27:24,5.47,03/10/2016 20:04:44,5.24,08/09/2016 02:09:03,5.35
+,05/10/2016 10:39:14,3.19,20/09/2016 09:36:41,1.74,12/09/2016 23:33:28,2.96,24/09/2016 17:40:34,3.94,09/10/2016 04:30:24,6.47,19/10/2016 14:34:32,5.47,03/10/2016 21:10:55,5.24,08/09/2016 02:11:04,5.85
+,05/10/2016 11:46:34,2.86,20/09/2016 10:38:46,1.74,13/09/2016 00:36:34,2.96,24/09/2016 18:43:40,3.94,09/10/2016 06:03:28,6.47,19/10/2016 15:37:39,5.47,03/10/2016 22:11:05,5.08,08/09/2016 02:13:05,6.35
+,05/10/2016 12:55:53,3.19,20/09/2016 11:38:52,1.91,13/09/2016 01:37:39,2.62,24/09/2016 19:43:45,3.77,09/10/2016 07:17:51,6.47,19/10/2016 16:37:47,5.30,03/10/2016 23:20:17,5.24,08/09/2016 02:16:06,6.86
+,05/10/2016 14:08:14,2.86,20/09/2016 12:38:57,1.74,13/09/2016 02:42:44,2.96,24/09/2016 20:43:50,3.77,09/10/2016 08:32:23,6.14,19/10/2016 17:38:53,5.47,04/10/2016 00:35:30,5.24,08/09/2016 02:20:07,7.36
+,05/10/2016 15:13:33,2.86,20/09/2016 13:52:04,1.74,13/09/2016 03:44:49,2.96,24/09/2016 21:45:56,3.94,09/10/2016 09:32:30,6.30,19/10/2016 18:42:02,5.14,04/10/2016 01:39:41,5.24,08/09/2016 02:25:08,7.87
+,05/10/2016 16:13:50,2.86,20/09/2016 15:14:11,1.74,13/09/2016 05:25:58,2.96,24/09/2016 22:47:01,3.94,09/10/2016 10:34:59,6.30,19/10/2016 20:27:15,5.14,04/10/2016 02:41:52,5.24,08/09/2016 02:34:11,8.37
+,05/10/2016 17:14:08,3.03,20/09/2016 16:14:16,1.74,13/09/2016 06:36:04,2.96,24/09/2016 23:49:07,3.77,09/10/2016 11:48:33,6.30,19/10/2016 21:28:23,5.14,04/10/2016 03:54:04,5.24,08/09/2016 02:51:17,8.87
+,05/10/2016 18:19:27,3.19,20/09/2016 17:14:22,1.74,13/09/2016 07:39:10,2.96,25/09/2016 00:51:12,3.94,09/10/2016 12:51:52,6.30,19/10/2016 22:37:31,5.14,04/10/2016 05:03:16,5.24,08/09/2016 03:54:36,8.54
+,05/10/2016 19:24:46,2.86,20/09/2016 18:15:27,1.74,13/09/2016 09:32:19,2.96,25/09/2016 01:40:17,4.59,09/10/2016 14:02:21,6.14,19/10/2016 23:37:47,5.30,04/10/2016 06:06:26,5.24,08/09/2016 04:55:55,8.37
+,05/10/2016 20:57:13,2.86,20/09/2016 19:16:32,1.74,13/09/2016 10:35:24,2.96,25/09/2016 01:49:30,5.25,09/10/2016 15:03:30,6.30,20/10/2016 00:39:02,5.47,04/10/2016 07:35:42,5.24,08/09/2016 05:56:14,8.37
+,05/10/2016 22:04:33,3.19,20/09/2016 20:16:38,1.74,13/09/2016 11:39:30,2.79,25/09/2016 01:54:33,5.91,09/10/2016 16:26:40,6.30,20/10/2016 01:49:10,5.47,04/10/2016 09:00:56,5.24,08/09/2016 06:57:33,8.37
+,05/10/2016 23:11:52,3.19,20/09/2016 21:16:43,1.74,13/09/2016 12:40:35,2.96,25/09/2016 01:57:33,6.56,09/10/2016 17:26:48,6.64,20/10/2016 02:50:17,5.47,04/10/2016 10:23:11,5.24,08/09/2016 07:57:52,8.20
+,06/10/2016 01:20:29,2.86,20/09/2016 22:16:49,1.74,13/09/2016 13:42:40,2.79,25/09/2016 02:02:35,7.22,09/10/2016 18:32:56,6.64,20/10/2016 03:50:24,5.30,04/10/2016 11:37:23,5.24,08/09/2016 08:58:11,8.20
+,06/10/2016 02:31:49,3.19,20/09/2016 23:16:54,1.74,13/09/2016 14:45:46,2.62,25/09/2016 02:11:38,7.87,09/10/2016 19:56:06,6.64,20/10/2016 04:58:33,5.47,04/10/2016 12:42:34,5.24,08/09/2016 09:48:34,8.71
+,06/10/2016 03:33:07,3.03,21/09/2016 00:21:00,1.74,13/09/2016 15:48:51,2.62,25/09/2016 02:41:47,8.53,09/10/2016 21:00:14,6.64,20/10/2016 06:09:41,5.47,04/10/2016 13:42:45,5.08,08/09/2016 10:22:46,9.21
+,06/10/2016 05:15:36,3.19,21/09/2016 01:25:06,1.74,13/09/2016 17:18:59,2.62,25/09/2016 03:48:06,8.69,09/10/2016 22:19:24,6.64,20/10/2016 07:12:50,5.47,04/10/2016 15:06:00,5.24,08/09/2016 11:24:50,9.04
+,06/10/2016 06:17:54,2.86,21/09/2016 02:40:13,1.74,13/09/2016 18:36:05,2.62,25/09/2016 04:49:14,8.69,09/10/2016 23:28:33,6.30,20/10/2016 08:15:58,5.47,04/10/2016 16:34:14,5.24,08/09/2016 12:25:55,9.38
+,06/10/2016 07:55:23,2.86,21/09/2016 03:42:18,1.74,13/09/2016 20:07:13,2.62,25/09/2016 05:51:07,8.69,10/10/2016 01:00:45,6.30,20/10/2016 09:18:13,5.47,04/10/2016 17:40:26,5.24,08/09/2016 13:31:59,9.38
+,06/10/2016 09:01:42,3.19,21/09/2016 04:44:24,1.74,13/09/2016 21:08:18,2.62,25/09/2016 06:51:24,8.37,10/10/2016 02:33:57,6.64,20/10/2016 10:19:31,5.47,04/10/2016 18:41:36,5.24,08/09/2016 14:37:04,9.38
+,06/10/2016 10:10:01,3.19,21/09/2016 05:44:29,1.91,13/09/2016 22:08:23,2.79,25/09/2016 07:55:50,8.69,10/10/2016 03:55:08,6.64,20/10/2016 11:20:49,5.14,04/10/2016 19:58:50,5.24,08/09/2016 15:39:07,9.04
+,06/10/2016 11:10:19,2.86,21/09/2016 06:51:35,1.74,14/09/2016 00:25:35,2.62,25/09/2016 08:56:24,8.53,10/10/2016 04:58:17,6.30,20/10/2016 11:56:59,4.48,04/10/2016 21:07:02,5.24,08/09/2016 16:48:11,9.38
+,06/10/2016 12:47:47,3.19,21/09/2016 07:51:41,1.91,14/09/2016 01:31:41,2.96,25/09/2016 10:07:42,8.69,10/10/2016 06:14:27,6.64,20/10/2016 12:03:01,3.83,04/10/2016 23:09:23,5.24,08/09/2016 17:49:15,9.21
+,06/10/2016 14:06:11,2.86,21/09/2016 08:52:46,1.74,14/09/2016 02:31:46,2.79,25/09/2016 11:17:50,8.69,10/10/2016 07:53:38,6.64,20/10/2016 12:11:03,3.17,05/10/2016 00:30:38,5.24,08/09/2016 18:51:19,9.38
+,06/10/2016 15:09:29,3.19,21/09/2016 09:55:52,1.74,14/09/2016 03:50:53,2.62,25/09/2016 12:21:58,8.69,10/10/2016 08:57:57,6.30,20/10/2016 14:23:41,2.51,05/10/2016 01:30:48,5.24,08/09/2016 19:51:23,9.21
+,06/10/2016 16:15:48,2.86,21/09/2016 10:56:57,1.74,14/09/2016 05:14:00,2.62,25/09/2016 13:36:12,8.69,10/10/2016 10:03:17,6.30,20/10/2016 15:33:00,2.51,05/10/2016 02:38:00,5.24,08/09/2016 20:54:27,9.21
+,06/10/2016 17:26:09,3.19,21/09/2016 11:57:02,1.74,14/09/2016 06:27:06,2.62,25/09/2016 14:39:20,8.53,10/10/2016 11:22:40,6.64,20/10/2016 16:56:24,2.51,05/10/2016 04:29:20,5.24,08/09/2016 21:55:31,9.21
+,06/10/2016 18:30:27,2.86,21/09/2016 13:18:09,1.74,14/09/2016 07:37:12,2.96,25/09/2016 15:40:43,8.53,10/10/2016 12:33:03,6.30,20/10/2016 17:59:41,2.51,05/10/2016 06:45:43,5.24,08/09/2016 22:57:36,9.21
+,06/10/2016 19:34:46,3.19,21/09/2016 14:20:15,1.91,14/09/2016 08:43:18,2.62,25/09/2016 16:41:57,8.69,10/10/2016 13:33:20,6.47,20/10/2016 19:11:01,2.51,05/10/2016 08:06:57,5.24,09/09/2016 00:01:40,9.38
+,06/10/2016 20:56:10,3.19,21/09/2016 15:20:20,1.91,14/09/2016 09:47:23,2.62,25/09/2016 17:43:11,8.69,10/10/2016 14:57:45,6.47,20/10/2016 20:12:18,2.51,05/10/2016 09:08:08,5.24,09/09/2016 01:01:43,9.38
+,06/10/2016 22:18:34,2.86,21/09/2016 16:26:26,1.74,14/09/2016 10:48:28,2.96,25/09/2016 18:52:37,8.69,10/10/2016 15:58:24,6.47,20/10/2016 21:15:36,2.51,05/10/2016 10:26:22,5.24,09/09/2016 02:01:47,9.38
+,06/10/2016 23:31:55,2.86,21/09/2016 17:30:31,1.74,14/09/2016 11:53:33,2.62,25/09/2016 19:25:41,8.04,10/10/2016 16:59:43,6.30,20/10/2016 22:02:50,3.17,05/10/2016 11:41:34,5.24,09/09/2016 03:02:49,9.21
+,07/10/2016 00:56:19,3.19,21/09/2016 18:32:37,1.74,14/09/2016 13:00:39,2.96,25/09/2016 19:28:41,7.38,10/10/2016 18:11:04,6.64,20/10/2016 22:06:52,3.83,05/10/2016 12:41:45,5.24,09/09/2016 04:03:54,9.21
+,07/10/2016 02:06:40,3.19,21/09/2016 19:34:42,1.74,14/09/2016 14:26:46,2.96,25/09/2016 19:31:42,6.73,10/10/2016 19:17:23,6.64,20/10/2016 22:13:54,4.48,05/10/2016 13:41:55,5.08,09/09/2016 05:06:58,9.38
+,07/10/2016 03:20:01,2.86,21/09/2016 20:35:47,1.91,14/09/2016 16:22:56,2.96,25/09/2016 19:34:42,6.07,10/10/2016 20:48:50,6.30,20/10/2016 22:43:03,5.14,05/10/2016 14:43:05,5.24,09/09/2016 06:12:02,9.38
+,07/10/2016 04:20:18,3.03,21/09/2016 21:37:53,1.91,14/09/2016 17:23:01,2.79,25/09/2016 19:38:43,5.41,10/10/2016 21:56:10,6.64,20/10/2016 23:43:21,4.97,05/10/2016 15:45:15,5.24,09/09/2016 07:32:07,9.38
+,07/10/2016 05:26:38,3.19,21/09/2016 22:38:58,1.74,14/09/2016 18:31:07,2.62,25/09/2016 19:43:44,4.76,10/10/2016 22:56:28,6.47,21/10/2016 00:43:39,4.81,05/10/2016 17:17:31,5.24,09/09/2016 08:33:54,9.38
+,07/10/2016 06:38:59,2.86,21/09/2016 23:45:04,1.74,14/09/2016 19:32:12,2.62,25/09/2016 20:05:47,4.10,11/10/2016 00:01:55,6.30,21/10/2016 01:43:57,4.97,05/10/2016 18:18:41,5.24,09/09/2016 08:57:56,8.87
+,07/10/2016 07:45:18,2.86,22/09/2016 00:53:10,1.74,14/09/2016 20:51:19,2.96,25/09/2016 21:05:58,3.77,11/10/2016 01:10:14,6.30,21/10/2016 02:45:15,5.14,05/10/2016 19:49:57,4.91,09/09/2016 10:03:00,9.04
+,07/10/2016 08:49:37,3.19,22/09/2016 01:54:15,1.74,14/09/2016 22:06:25,2.96,25/09/2016 22:06:08,3.77,11/10/2016 02:37:36,6.30,21/10/2016 03:45:53,5.30,05/10/2016 20:56:08,5.24,09/09/2016 11:03:35,9.21
+,07/10/2016 11:13:19,2.86,22/09/2016 02:54:20,1.91,14/09/2016 23:23:31,2.96,25/09/2016 23:06:19,3.94,11/10/2016 03:53:57,6.30,21/10/2016 04:51:01,5.47,05/10/2016 22:07:20,5.24,09/09/2016 12:18:57,9.04
+,07/10/2016 12:19:38,2.86,22/09/2016 03:54:25,1.74,15/09/2016 00:23:37,2.79,26/09/2016 00:08:29,3.77,11/10/2016 05:28:23,6.30,21/10/2016 05:55:10,5.47,05/10/2016 23:13:31,5.24,09/09/2016 13:20:14,9.21
+,07/10/2016 13:45:03,3.19,22/09/2016 04:54:31,1.91,15/09/2016 01:55:44,2.96,26/09/2016 01:09:40,3.94,11/10/2016 06:37:43,6.30,21/10/2016 07:06:19,5.47,06/10/2016 00:44:48,5.24,09/09/2016 14:20:31,9.38
+,07/10/2016 15:00:25,3.19,22/09/2016 05:54:36,1.74,15/09/2016 04:50:59,2.96,26/09/2016 02:10:51,3.94,11/10/2016 07:52:04,6.64,21/10/2016 08:06:26,5.30,06/10/2016 01:50:59,5.24,09/09/2016 15:25:49,9.38
+,07/10/2016 16:14:47,3.19,22/09/2016 06:57:41,1.74,15/09/2016 05:53:05,2.62,26/09/2016 03:11:01,3.77,11/10/2016 08:52:20,6.47,21/10/2016 09:11:34,5.47,06/10/2016 02:52:10,5.24,09/09/2016 16:30:07,9.38
+,07/10/2016 17:30:08,3.19,22/09/2016 07:57:46,1.74,15/09/2016 06:53:10,2.96,26/09/2016 04:16:11,3.94,11/10/2016 09:53:50,6.47,21/10/2016 10:12:42,5.30,06/10/2016 03:59:22,5.24,09/09/2016 17:49:30,9.38
+,07/10/2016 18:44:30,2.86,22/09/2016 08:58:52,1.91,15/09/2016 07:56:15,2.96,26/09/2016 05:16:20,3.94,11/10/2016 11:04:01,6.14,21/10/2016 11:12:54,5.30,06/10/2016 05:07:34,5.24,09/09/2016 18:57:50,9.38
+,07/10/2016 20:02:53,3.19,22/09/2016 09:58:57,1.74,15/09/2016 09:09:21,2.62,26/09/2016 06:16:30,3.94,11/10/2016 12:04:53,6.47,21/10/2016 11:49:58,4.65,06/10/2016 06:24:47,5.24,09/09/2016 19:59:00,9.38
+,07/10/2016 21:04:11,3.03,22/09/2016 11:00:02,1.74,15/09/2016 10:31:28,2.96,26/09/2016 06:23:31,4.76,11/10/2016 13:09:59,6.64,21/10/2016 11:55:59,3.99,06/10/2016 08:25:08,5.24,09/09/2016 21:05:09,9.38
+,07/10/2016 22:20:33,2.86,22/09/2016 12:59:13,2.08,15/09/2016 11:33:33,2.96,26/09/2016 06:26:32,5.41,11/10/2016 14:10:20,6.47,21/10/2016 12:03:00,3.33,06/10/2016 09:25:18,5.24,09/09/2016 22:06:17,9.21
+,07/10/2016 23:21:51,3.19,22/09/2016 14:03:18,1.74,15/09/2016 12:35:39,2.62,26/09/2016 06:30:32,6.07,11/10/2016 15:31:49,6.64,21/10/2016 12:29:02,2.68,06/10/2016 10:59:34,5.24,09/09/2016 23:06:40,9.38
+,08/10/2016 00:30:11,2.86,22/09/2016 15:07:23,2.08,15/09/2016 14:04:46,2.62,26/09/2016 06:42:41,6.89,11/10/2016 16:38:57,6.64,21/10/2016 13:40:10,2.51,06/10/2016 12:02:45,5.24,10/09/2016 00:11:59,9.38
+,08/10/2016 01:31:29,3.19,22/09/2016 16:21:30,1.74,15/09/2016 15:04:51,2.62,26/09/2016 06:48:42,7.55,11/10/2016 17:44:05,6.30,21/10/2016 14:57:19,2.51,06/10/2016 13:45:03,5.24,10/09/2016 01:24:26,9.38
+,08/10/2016 02:46:51,3.19,22/09/2016 17:40:37,2.08,15/09/2016 16:29:59,2.96,26/09/2016 07:02:45,8.20,11/10/2016 18:50:28,6.30,21/10/2016 17:18:34,2.51,06/10/2016 14:48:13,5.24,10/09/2016 02:27:46,9.38
+,08/10/2016 03:51:10,2.86,22/09/2016 18:50:44,2.08,15/09/2016 17:45:05,2.62,26/09/2016 08:02:55,8.37,11/10/2016 19:54:42,6.47,21/10/2016 18:56:44,2.51,06/10/2016 16:04:26,5.24,10/09/2016 03:30:05,9.38
+,08/10/2016 04:56:29,2.86,22/09/2016 19:56:50,2.08,15/09/2016 19:04:12,2.96,26/09/2016 09:09:02,8.53,11/10/2016 21:00:50,6.47,21/10/2016 20:10:53,2.51,06/10/2016 17:04:37,5.08,10/09/2016 04:30:23,9.21
+,08/10/2016 06:10:51,3.19,22/09/2016 21:22:57,2.08,15/09/2016 20:06:17,2.62,26/09/2016 10:09:09,8.69,11/10/2016 22:18:00,6.14,21/10/2016 21:15:00,2.84,06/10/2016 18:04:47,5.08,10/09/2016 05:33:41,9.38
+,08/10/2016 06:20:55,3.86,22/09/2016 22:28:03,2.08,15/09/2016 21:31:24,2.62,26/09/2016 11:09:15,8.69,11/10/2016 23:18:07,6.30,21/10/2016 21:19:01,3.50,06/10/2016 19:07:57,5.24,10/09/2016 06:40:01,9.38
+,08/10/2016 06:25:56,4.52,22/09/2016 23:47:10,2.08,15/09/2016 22:40:30,2.62,26/09/2016 12:09:22,8.69,12/10/2016 00:18:14,6.30,21/10/2016 21:24:02,4.15,06/10/2016 20:13:08,5.24,10/09/2016 07:59:25,9.38
+,08/10/2016 06:41:01,5.19,23/09/2016 00:47:16,1.91,15/09/2016 23:41:35,2.96,26/09/2016 13:12:29,8.53,12/10/2016 01:18:21,6.30,21/10/2016 21:32:17,4.81,06/10/2016 21:13:18,5.24,10/09/2016 09:00:43,9.38
+,08/10/2016 07:43:20,5.35,23/09/2016 02:05:23,2.08,16/09/2016 00:58:42,2.62,26/09/2016 14:13:58,8.53,12/10/2016 02:28:36,6.14,21/10/2016 23:06:52,5.14,06/10/2016 22:30:32,5.24,10/09/2016 09:50:58,8.87
+,08/10/2016 08:44:54,5.52,23/09/2016 03:05:28,1.91,16/09/2016 02:14:48,2.96,26/09/2016 15:14:12,8.53,12/10/2016 03:28:56,6.30,22/10/2016 00:08:10,5.30,06/10/2016 23:51:46,5.24,10/09/2016 09:52:59,8.37
+,08/10/2016 09:45:09,5.52,23/09/2016 04:08:33,2.08,16/09/2016 03:20:54,2.62,26/09/2016 16:16:05,8.53,12/10/2016 04:40:17,6.64,22/10/2016 01:10:28,5.47,07/10/2016 00:53:57,5.24,10/09/2016 09:56:00,7.53
+,08/10/2016 10:47:25,5.68,23/09/2016 05:18:40,2.08,16/09/2016 04:25:59,2.62,26/09/2016 17:18:13,8.53,12/10/2016 06:06:43,6.64,22/10/2016 02:10:46,5.30,07/10/2016 02:09:11,5.24,10/09/2016 09:59:00,7.03
+,08/10/2016 11:47:39,5.52,23/09/2016 06:32:47,2.08,16/09/2016 06:32:10,2.62,26/09/2016 18:24:21,8.53,12/10/2016 08:31:25,6.30,22/10/2016 03:15:05,5.47,07/10/2016 03:09:21,5.08,10/09/2016 10:03:02,6.52
+,08/10/2016 12:49:57,5.68,23/09/2016 07:51:54,2.08,16/09/2016 07:45:16,2.62,26/09/2016 19:25:29,8.53,12/10/2016 09:51:54,6.64,22/10/2016 04:16:23,5.30,07/10/2016 04:16:32,5.24,10/09/2016 10:06:03,6.02
+,08/10/2016 13:51:34,5.52,23/09/2016 08:54:59,2.08,16/09/2016 09:10:24,2.62,26/09/2016 20:29:37,8.53,12/10/2016 10:52:01,6.30,22/10/2016 05:17:41,5.47,07/10/2016 05:16:43,5.08,10/09/2016 10:11:04,5.35
+,08/10/2016 15:15:47,5.52,23/09/2016 09:56:05,2.08,16/09/2016 10:14:29,2.62,26/09/2016 21:34:45,8.53,12/10/2016 12:24:12,6.64,22/10/2016 06:17:59,5.47,07/10/2016 06:31:57,5.24,10/09/2016 10:23:08,4.84
+,08/10/2016 16:12:55,4.85,23/09/2016 11:09:11,2.08,16/09/2016 11:14:34,2.79,26/09/2016 22:36:53,8.69,12/10/2016 13:31:22,6.30,22/10/2016 07:25:19,5.47,07/10/2016 07:42:09,5.24,10/09/2016 11:02:19,4.34
+,08/10/2016 16:19:55,4.19,23/09/2016 12:09:17,2.08,16/09/2016 12:15:24,2.79,26/09/2016 23:40:02,8.53,12/10/2016 15:11:35,6.30,22/10/2016 08:25:37,5.47,07/10/2016 08:58:22,5.24,10/09/2016 12:17:41,4.51
+,08/10/2016 16:31:56,3.53,23/09/2016 13:09:22,2.08,16/09/2016 13:29:31,2.96,27/09/2016 00:40:09,8.69,12/10/2016 16:22:45,6.64,22/10/2016 09:28:56,5.47,07/10/2016 10:22:37,5.24,10/09/2016 13:32:02,4.17
+,08/10/2016 16:48:12,4.19,23/09/2016 14:09:27,5.29,16/09/2016 14:41:37,2.96,27/09/2016 01:40:17,8.53,12/10/2016 17:38:10,6.30,22/10/2016 10:33:15,5.47,07/10/2016 11:42:51,5.24,10/09/2016 14:59:28,4.51
+,08/10/2016 16:59:25,4.85,23/09/2016 14:10:27,2.08,16/09/2016 15:41:42,2.79,27/09/2016 02:42:24,8.69,12/10/2016 18:43:29,6.30,22/10/2016 11:34:33,5.30,07/10/2016 12:43:01,5.24,10/09/2016 16:02:46,4.17
+,08/10/2016 17:17:27,5.52,23/09/2016 15:11:32,2.08,16/09/2016 16:44:48,2.62,27/09/2016 03:42:32,8.69,12/10/2016 19:53:49,6.64,22/10/2016 12:34:51,5.30,07/10/2016 13:55:14,5.24,10/09/2016 17:33:11,4.17
+,08/10/2016 18:21:15,5.68,23/09/2016 16:14:38,2.08,16/09/2016 17:48:53,2.62,27/09/2016 04:47:40,8.53,12/10/2016 21:01:09,6.47,22/10/2016 13:40:11,5.47,07/10/2016 15:38:31,5.24,10/09/2016 18:34:29,4.51
+,08/10/2016 19:21:32,5.52,23/09/2016 17:15:44,2.08,16/09/2016 18:54:59,2.62,27/09/2016 05:54:48,8.53,12/10/2016 22:09:29,6.14,22/10/2016 14:40:50,5.14,07/10/2016 16:42:42,5.24,10/09/2016 19:34:47,4.17
+,08/10/2016 20:22:54,5.68,23/09/2016 18:26:50,2.08,16/09/2016 19:58:04,2.62,27/09/2016 06:55:55,8.53,12/10/2016 23:12:57,6.30,22/10/2016 14:46:51,4.48,07/10/2016 17:48:54,5.24,10/09/2016 21:53:27,4.17
+,08/10/2016 21:25:12,5.52,23/09/2016 19:30:56,2.08,16/09/2016 21:04:10,2.62,27/09/2016 07:57:03,8.53,13/10/2016 00:41:24,6.30,22/10/2016 14:51:51,3.83,07/10/2016 18:54:05,5.24,10/09/2016 22:59:46,4.17
+,08/10/2016 22:35:34,5.85,23/09/2016 20:32:01,2.08,16/09/2016 22:04:15,2.62,27/09/2016 08:57:10,8.53,13/10/2016 01:42:42,6.64,22/10/2016 15:00:52,3.17,07/10/2016 19:57:15,5.24,11/09/2016 00:56:21,4.17
+,08/10/2016 23:35:51,5.52,23/09/2016 21:32:07,1.91,16/09/2016 23:10:21,2.62,27/09/2016 09:58:32,8.37,13/10/2016 03:01:05,6.64,22/10/2016 15:05:53,3.83,07/10/2016 20:58:25,5.24,11/09/2016 02:12:43,4.17
+,09/10/2016 00:36:09,5.68,23/09/2016 22:35:12,2.08,17/09/2016 00:10:26,2.79,27/09/2016 11:02:51,8.20,13/10/2016 04:24:37,6.64,22/10/2016 15:11:54,4.48,07/10/2016 21:59:35,5.24,11/09/2016 03:16:02,4.17
+,09/10/2016 01:41:33,5.85,23/09/2016 23:35:17,2.08,17/09/2016 01:14:31,2.96,27/09/2016 12:07:21,8.53,13/10/2016 05:53:47,6.47,22/10/2016 15:22:55,3.83,07/10/2016 23:02:46,5.24,11/09/2016 04:25:22,4.17
+,09/10/2016 02:41:52,5.68,24/09/2016 00:52:24,2.08,17/09/2016 02:20:37,2.96,27/09/2016 13:07:29,8.53,13/10/2016 06:59:08,6.30,22/10/2016 15:30:56,3.17,08/10/2016 00:02:56,5.24,11/09/2016 05:52:48,4.51
+,09/10/2016 03:42:11,5.85,24/09/2016 01:52:29,2.08,17/09/2016 03:20:42,2.79,27/09/2016 14:11:37,8.53,13/10/2016 08:10:29,6.64,22/10/2016 16:31:05,3.66,08/10/2016 01:10:08,5.24,11/09/2016 06:57:06,4.17
+,09/10/2016 04:48:31,5.68,24/09/2016 03:00:35,2.08,17/09/2016 04:22:48,2.96,27/09/2016 15:15:44,8.53,13/10/2016 09:19:52,6.64,22/10/2016 16:36:16,4.32,08/10/2016 02:14:19,5.24,11/09/2016 08:01:25,4.17
+,09/10/2016 05:49:04,5.52,24/09/2016 04:02:41,2.08,17/09/2016 05:23:53,2.96,27/09/2016 16:21:51,8.53,13/10/2016 10:31:14,6.64,22/10/2016 16:49:18,4.97,08/10/2016 04:24:41,5.24,11/09/2016 09:25:50,4.51
+,09/10/2016 06:51:12,5.68,24/09/2016 05:04:46,2.08,17/09/2016 06:23:58,2.96,27/09/2016 17:21:58,8.53,13/10/2016 12:02:40,6.64,22/10/2016 17:53:24,5.14,08/10/2016 05:34:54,5.24,11/09/2016 10:32:10,4.17
+,09/10/2016 07:52:01,5.68,24/09/2016 06:04:51,2.08,17/09/2016 07:26:03,2.96,27/09/2016 18:27:05,8.53,13/10/2016 13:26:06,6.64,22/10/2016 18:54:00,5.30,08/10/2016 06:16:00,5.91,11/09/2016 11:38:29,4.17
+,09/10/2016 08:54:10,5.68,24/09/2016 07:16:58,2.08,17/09/2016 08:27:09,2.79,27/09/2016 19:27:12,8.69,13/10/2016 14:26:53,6.47,22/10/2016 20:02:16,5.47,08/10/2016 06:20:01,6.57,11/09/2016 12:58:52,4.17
+,09/10/2016 09:59:34,5.68,24/09/2016 08:27:04,2.08,17/09/2016 09:27:14,2.96,27/09/2016 21:02:22,8.53,13/10/2016 15:25:10,5.81,22/10/2016 21:04:44,5.47,08/10/2016 06:26:02,7.24,11/09/2016 14:40:23,4.17
+,09/10/2016 10:59:53,5.68,24/09/2016 09:38:11,2.08,17/09/2016 10:27:19,2.96,27/09/2016 22:03:29,8.53,13/10/2016 15:32:12,5.14,22/10/2016 22:06:57,5.47,08/10/2016 06:37:03,7.90,11/09/2016 15:56:45,4.51
+,09/10/2016 12:00:14,5.68,24/09/2016 10:46:17,2.08,17/09/2016 11:28:24,2.96,27/09/2016 23:06:36,8.53,13/10/2016 15:42:15,4.48,22/10/2016 23:10:11,5.47,08/10/2016 07:37:11,8.23,11/09/2016 17:21:10,4.17
+,09/10/2016 13:00:23,5.52,24/09/2016 11:48:23,2.08,17/09/2016 12:36:30,2.96,28/09/2016 00:11:42,8.53,13/10/2016 16:15:24,3.81,23/10/2016 00:12:24,5.47,08/10/2016 08:45:59,8.73,11/09/2016 18:54:38,4.17
+,09/10/2016 14:01:57,5.52,24/09/2016 12:58:29,2.08,17/09/2016 13:45:36,2.96,28/09/2016 01:12:49,8.53,13/10/2016 17:21:42,3.98,23/10/2016 01:18:38,5.47,08/10/2016 10:01:22,8.90,11/09/2016 19:54:55,4.34
+,09/10/2016 15:09:17,5.85,24/09/2016 14:08:35,2.08,17/09/2016 14:45:41,2.79,28/09/2016 02:12:56,8.53,13/10/2016 18:21:59,3.98,23/10/2016 02:18:51,5.47,08/10/2016 11:28:47,8.56,11/09/2016 21:42:24,4.51
+,09/10/2016 16:14:31,5.85,24/09/2016 15:08:40,2.08,17/09/2016 15:46:46,2.62,28/09/2016 03:27:06,8.53,13/10/2016 19:22:16,3.98,23/10/2016 03:19:07,5.30,08/10/2016 12:52:12,8.90,11/09/2016 23:31:28,4.17
+,09/10/2016 17:14:45,5.68,24/09/2016 16:08:46,2.08,17/09/2016 16:58:52,2.62,28/09/2016 04:30:15,8.53,13/10/2016 20:23:33,3.81,23/10/2016 04:48:09,5.14,08/10/2016 13:52:50,8.73,12/09/2016 00:48:32,4.17
+,09/10/2016 18:17:59,5.85,24/09/2016 17:09:51,2.08,17/09/2016 18:05:58,2.62,28/09/2016 05:42:25,8.53,13/10/2016 21:23:50,3.98,23/10/2016 05:48:27,5.30,08/10/2016 14:58:10,9.06,12/09/2016 02:17:36,4.51
+,09/10/2016 19:19:12,5.85,24/09/2016 18:28:58,2.08,17/09/2016 19:06:03,2.62,28/09/2016 07:08:18,8.53,13/10/2016 21:55:59,4.64,23/10/2016 06:49:45,5.47,08/10/2016 15:58:29,8.73,12/09/2016 03:40:39,4.51
+,09/10/2016 20:26:26,5.85,24/09/2016 19:41:05,2.08,17/09/2016 20:13:09,2.62,28/09/2016 08:14:26,8.53,13/10/2016 22:05:02,5.31,23/10/2016 07:53:04,5.47,08/10/2016 16:11:32,8.07,12/09/2016 04:47:42,4.17
+,09/10/2016 21:28:40,5.68,24/09/2016 20:42:10,2.08,17/09/2016 21:35:16,2.62,28/09/2016 09:19:34,8.53,13/10/2016 22:21:51,5.97,23/10/2016 08:53:22,5.47,08/10/2016 16:15:32,7.40,12/09/2016 05:54:45,4.17
+,09/10/2016 22:29:52,5.52,24/09/2016 21:45:16,2.08,17/09/2016 22:40:22,2.62,28/09/2016 10:22:23,8.37,13/10/2016 23:49:18,6.47,23/10/2016 09:57:41,5.47,08/10/2016 16:21:32,6.74,12/09/2016 07:29:49,4.17
+,09/10/2016 23:31:06,5.68,24/09/2016 22:53:22,2.08,17/09/2016 23:45:28,2.62,28/09/2016 11:24:42,8.37,14/10/2016 00:56:38,6.47,23/10/2016 10:57:59,5.47,08/10/2016 16:30:33,6.07,12/09/2016 09:14:54,4.00
+,10/10/2016 00:32:19,5.85,24/09/2016 23:53:27,1.91,18/09/2016 00:45:33,2.62,28/09/2016 12:26:00,8.37,14/10/2016 01:59:57,6.47,23/10/2016 11:59:17,5.47,08/10/2016 16:47:51,6.74,12/09/2016 10:19:56,4.00
+,10/10/2016 01:35:33,5.85,25/09/2016 01:08:33,2.08,18/09/2016 01:45:38,2.79,28/09/2016 13:26:41,8.53,14/10/2016 03:10:30,6.47,23/10/2016 13:08:38,5.47,08/10/2016 16:54:52,7.40,12/09/2016 11:20:59,4.00
+,10/10/2016 02:42:48,5.85,25/09/2016 01:40:36,2.58,18/09/2016 02:49:43,2.62,28/09/2016 14:27:49,8.53,14/10/2016 04:10:52,6.47,23/10/2016 14:11:56,5.47,08/10/2016 17:03:54,8.07,12/09/2016 12:22:02,4.00
+,10/10/2016 03:49:02,5.85,25/09/2016 01:47:46,3.09,18/09/2016 03:52:49,2.62,28/09/2016 15:27:56,8.69,14/10/2016 05:13:11,6.30,23/10/2016 15:12:14,5.47,08/10/2016 17:41:59,8.73,12/09/2016 13:30:05,4.00
+,10/10/2016 04:50:16,5.85,25/09/2016 01:52:57,3.60,18/09/2016 04:54:54,2.62,28/09/2016 16:31:03,8.53,14/10/2016 06:16:30,6.47,23/10/2016 16:13:32,5.47,08/10/2016 18:51:36,9.06,12/09/2016 14:32:07,4.17
+,10/10/2016 05:52:29,5.52,25/09/2016 01:57:57,4.11,18/09/2016 05:57:00,2.62,28/09/2016 17:44:13,8.53,14/10/2016 07:22:50,6.47,23/10/2016 17:15:50,5.47,08/10/2016 19:51:54,8.90,12/09/2016 15:35:10,4.00
+,10/10/2016 06:52:42,5.68,25/09/2016 02:10:03,4.61,18/09/2016 07:03:05,2.62,28/09/2016 18:54:21,8.53,14/10/2016 08:25:08,6.47,23/10/2016 18:18:09,5.47,08/10/2016 20:57:28,8.90,12/09/2016 16:35:13,4.17
+,10/10/2016 07:54:56,5.85,25/09/2016 03:11:21,4.78,18/09/2016 08:11:11,2.62,28/09/2016 20:00:29,8.53,14/10/2016 08:41:13,5.81,23/10/2016 19:24:28,5.47,08/10/2016 21:59:43,9.06,12/09/2016 17:41:16,4.00
+,10/10/2016 09:01:42,5.85,25/09/2016 04:14:40,4.95,18/09/2016 09:14:17,2.62,28/09/2016 21:26:10,8.86,14/10/2016 08:48:15,5.14,23/10/2016 20:24:46,5.30,08/10/2016 22:59:58,9.06,12/09/2016 18:42:18,4.00
+,10/10/2016 10:02:00,5.68,25/09/2016 05:16:21,4.78,18/09/2016 10:18:22,2.62,28/09/2016 22:35:19,8.53,14/10/2016 08:57:17,4.48,23/10/2016 21:27:05,5.14,09/10/2016 00:00:13,8.90,12/09/2016 19:42:20,4.17
+,10/10/2016 11:11:22,5.85,25/09/2016 06:20:42,4.95,18/09/2016 11:24:28,2.62,28/09/2016 23:36:28,8.53,14/10/2016 09:35:28,3.81,23/10/2016 22:29:36,5.47,09/10/2016 01:02:28,9.06,12/09/2016 20:46:23,4.00
+,10/10/2016 12:12:13,5.85,25/09/2016 07:21:02,4.95,18/09/2016 12:28:33,2.62,29/09/2016 00:39:40,8.53,14/10/2016 10:36:45,3.81,23/10/2016 23:32:56,5.14,09/10/2016 02:06:42,8.90,12/09/2016 21:50:26,4.00
+,10/10/2016 13:16:20,5.85,25/09/2016 08:21:36,4.95,18/09/2016 13:28:38,2.62,29/09/2016 01:53:02,8.53,14/10/2016 11:37:02,3.98,24/10/2016 00:33:03,5.30,09/10/2016 03:06:50,9.06,12/09/2016 22:52:29,4.00
+,10/10/2016 14:17:28,5.68,25/09/2016 09:21:49,4.95,18/09/2016 14:33:44,2.62,29/09/2016 02:56:21,8.53,14/10/2016 12:43:21,3.98,24/10/2016 01:37:11,5.47,09/10/2016 04:07:58,8.90,12/09/2016 23:52:31,4.00
+,10/10/2016 15:23:48,5.68,25/09/2016 10:26:03,4.95,18/09/2016 15:42:50,2.62,29/09/2016 04:08:45,8.53,14/10/2016 13:43:37,3.98,24/10/2016 02:38:18,5.47,09/10/2016 05:18:16,8.56,13/09/2016 00:56:34,4.17
+,10/10/2016 16:25:58,5.85,25/09/2016 11:26:12,4.95,18/09/2016 16:42:55,2.62,29/09/2016 05:26:29,8.53,14/10/2016 14:43:54,3.81,24/10/2016 03:38:25,5.47,09/10/2016 06:22:24,8.56,13/09/2016 01:56:37,4.17
+,10/10/2016 17:31:06,5.85,25/09/2016 12:27:21,4.78,18/09/2016 17:55:01,2.62,29/09/2016 06:30:49,8.53,14/10/2016 15:44:11,3.81,24/10/2016 04:49:34,5.47,09/10/2016 07:22:37,8.73,13/09/2016 02:57:39,4.00
+,10/10/2016 18:31:15,5.68,25/09/2016 13:28:30,4.95,18/09/2016 18:57:07,2.62,29/09/2016 07:42:10,8.86,14/10/2016 16:44:28,3.81,24/10/2016 05:54:42,5.47,09/10/2016 08:28:08,8.56,13/09/2016 03:57:42,4.17
+,10/10/2016 19:31:23,5.85,25/09/2016 14:41:39,4.95,18/09/2016 20:01:12,2.62,29/09/2016 08:51:30,8.53,14/10/2016 17:46:46,3.98,24/10/2016 06:54:49,5.30,09/10/2016 09:41:22,8.56,13/09/2016 04:59:44,4.17
+,10/10/2016 20:33:33,5.85,25/09/2016 15:49:13,4.95,18/09/2016 21:04:18,2.62,29/09/2016 09:56:50,8.53,14/10/2016 18:47:03,3.81,24/10/2016 07:56:56,5.47,09/10/2016 10:43:33,9.06,13/09/2016 05:59:47,4.00
+,10/10/2016 21:37:42,5.85,25/09/2016 16:49:32,4.78,18/09/2016 22:12:23,2.62,29/09/2016 11:29:18,8.53,14/10/2016 19:45:20,4.48,24/10/2016 08:58:04,5.30,09/10/2016 11:43:47,9.06,13/09/2016 06:59:50,4.17
+,10/10/2016 22:43:51,5.85,25/09/2016 17:49:50,4.78,18/09/2016 23:21:29,2.62,29/09/2016 12:01:18,7.87,14/10/2016 19:53:22,5.14,24/10/2016 09:58:11,5.30,09/10/2016 12:46:06,8.90,13/09/2016 08:00:52,4.00
+,10/10/2016 23:47:00,5.85,25/09/2016 18:54:45,4.78,19/09/2016 00:23:35,2.62,29/09/2016 12:04:18,7.22,14/10/2016 20:06:42,5.81,24/10/2016 11:02:17,5.47,09/10/2016 13:55:46,8.56,13/09/2016 09:00:55,4.17
+,11/10/2016 00:47:23,5.85,25/09/2016 19:27:49,4.27,19/09/2016 01:26:40,2.62,29/09/2016 12:23:30,7.87,14/10/2016 20:39:52,6.47,24/10/2016 12:05:25,5.47,09/10/2016 14:58:09,9.06,13/09/2016 10:07:58,4.34
+,11/10/2016 01:48:38,5.85,25/09/2016 19:30:50,3.60,19/09/2016 02:29:46,2.62,29/09/2016 12:39:31,32.47,14/10/2016 21:44:11,6.30,24/10/2016 13:05:33,5.47,09/10/2016 16:02:26,8.90,13/09/2016 11:08:00,4.00
+,11/10/2016 02:48:52,5.85,25/09/2016 19:35:51,3.09,19/09/2016 03:36:52,2.62,29/09/2016 12:43:14,6.56,14/10/2016 23:14:38,6.64,24/10/2016 14:07:40,5.47,09/10/2016 17:05:43,8.90,13/09/2016 12:24:03,4.00
+,11/10/2016 03:49:06,5.85,25/09/2016 19:40:52,2.58,19/09/2016 04:43:57,2.62,29/09/2016 12:57:21,7.22,15/10/2016 00:21:58,6.64,24/10/2016 15:08:47,5.47,09/10/2016 18:22:04,8.90,13/09/2016 13:24:06,4.17
+,11/10/2016 04:49:21,5.85,25/09/2016 19:57:55,2.08,19/09/2016 05:52:03,2.62,29/09/2016 13:05:24,7.87,15/10/2016 01:38:21,6.64,24/10/2016 16:18:02,5.47,09/10/2016 19:26:21,9.23,13/09/2016 14:25:09,4.17
+,11/10/2016 05:50:36,5.85,25/09/2016 20:58:06,1.91,19/09/2016 06:52:09,2.62,29/09/2016 14:01:41,8.53,15/10/2016 02:47:42,6.64,24/10/2016 17:32:19,5.14,09/10/2016 20:39:42,9.23,13/09/2016 15:26:12,4.00
+,11/10/2016 06:51:51,5.85,25/09/2016 22:00:18,2.08,19/09/2016 07:53:14,2.62,29/09/2016 15:01:58,8.37,15/10/2016 03:53:01,6.30,24/10/2016 18:32:33,5.14,09/10/2016 21:39:58,8.90,13/09/2016 16:26:14,4.17
+,11/10/2016 07:53:06,5.68,25/09/2016 23:01:30,2.08,19/09/2016 08:54:19,2.62,29/09/2016 16:10:19,8.53,15/10/2016 04:53:20,6.47,24/10/2016 19:32:49,5.30,09/10/2016 22:40:15,9.06,13/09/2016 17:30:17,4.00
+,11/10/2016 08:56:22,5.85,26/09/2016 00:05:41,2.08,19/09/2016 09:55:24,2.62,29/09/2016 17:18:39,8.53,15/10/2016 06:06:42,6.64,24/10/2016 20:32:51,5.30,09/10/2016 23:42:32,8.90,13/09/2016 18:35:20,4.00
+,11/10/2016 10:00:50,5.52,26/09/2016 01:05:52,2.08,19/09/2016 11:01:30,2.62,29/09/2016 18:28:04,8.53,15/10/2016 07:42:10,6.30,24/10/2016 21:46:13,5.14,10/10/2016 00:50:51,8.90,13/09/2016 19:39:23,4.17
+,11/10/2016 11:02:58,5.68,26/09/2016 02:07:03,2.08,19/09/2016 12:01:35,2.79,29/09/2016 19:29:22,8.53,15/10/2016 08:47:30,6.64,24/10/2016 22:47:26,5.30,10/10/2016 01:51:08,8.90,13/09/2016 20:39:26,4.00
+,11/10/2016 12:07:24,5.85,26/09/2016 03:13:14,2.08,19/09/2016 13:08:41,2.62,29/09/2016 20:30:40,8.53,15/10/2016 09:54:50,6.64,24/10/2016 23:51:34,5.47,10/10/2016 03:03:28,8.90,13/09/2016 21:40:28,4.00
+,11/10/2016 13:07:31,5.68,26/09/2016 04:18:26,2.08,19/09/2016 14:10:46,2.62,29/09/2016 21:33:59,8.53,15/10/2016 10:55:08,6.64,25/10/2016 01:00:44,5.47,10/10/2016 04:03:44,8.90,13/09/2016 22:40:31,4.17
+,11/10/2016 14:07:48,5.68,26/09/2016 05:19:38,2.08,19/09/2016 15:14:52,2.62,29/09/2016 22:34:17,8.53,15/10/2016 11:55:26,6.64,25/10/2016 02:00:52,5.47,10/10/2016 05:06:01,8.90,13/09/2016 23:40:34,4.00
+,11/10/2016 15:09:01,5.68,26/09/2016 06:19:50,1.91,19/09/2016 16:14:57,2.62,30/09/2016 00:07:45,8.53,15/10/2016 12:55:44,6.47,25/10/2016 03:05:00,5.14,10/10/2016 06:14:20,8.90,14/09/2016 00:43:36,4.00
+,11/10/2016 16:09:19,5.68,26/09/2016 06:22:51,2.58,19/09/2016 17:15:02,2.62,30/09/2016 01:10:03,8.53,15/10/2016 14:00:03,6.64,25/10/2016 04:06:07,5.47,10/10/2016 07:14:37,9.06,14/09/2016 01:44:39,4.00
+,11/10/2016 17:09:26,5.68,26/09/2016 06:26:52,3.09,19/09/2016 18:16:07,2.62,30/09/2016 02:10:21,8.37,15/10/2016 15:01:21,6.64,25/10/2016 05:26:18,5.47,10/10/2016 08:15:55,8.90,14/09/2016 03:04:43,4.17
+,11/10/2016 18:09:35,5.85,26/09/2016 06:31:53,3.60,19/09/2016 19:31:14,2.62,30/09/2016 03:20:48,8.53,15/10/2016 16:17:44,6.64,25/10/2016 06:28:29,5.47,10/10/2016 09:18:03,8.90,14/09/2016 04:04:45,4.00
+,11/10/2016 19:12:16,5.52,26/09/2016 06:38:58,4.11,19/09/2016 20:42:20,2.62,30/09/2016 04:21:06,8.37,15/10/2016 17:30:05,6.64,25/10/2016 07:38:37,5.14,10/10/2016 10:20:12,8.90,14/09/2016 05:04:48,4.17
+,11/10/2016 20:14:12,5.68,26/09/2016 06:52:02,4.61,19/09/2016 21:42:25,2.79,30/09/2016 05:21:30,8.69,15/10/2016 18:50:29,6.64,25/10/2016 08:39:56,5.14,10/10/2016 11:20:19,8.90,14/09/2016 06:05:51,4.00
+,11/10/2016 21:14:31,5.68,26/09/2016 07:53:21,4.95,19/09/2016 22:51:31,2.62,30/09/2016 06:22:36,8.53,15/10/2016 20:09:53,6.64,25/10/2016 10:03:27,5.14,10/10/2016 12:22:41,8.90,14/09/2016 07:08:53,4.17
+,11/10/2016 22:16:50,5.68,26/09/2016 08:56:53,4.61,20/09/2016 00:05:38,2.62,30/09/2016 07:44:46,8.53,15/10/2016 21:12:16,6.47,25/10/2016 11:04:34,5.47,10/10/2016 13:28:00,8.90,14/09/2016 08:11:56,4.00
+,11/10/2016 23:19:09,5.68,26/09/2016 09:57:18,4.78,20/09/2016 01:06:43,2.62,30/09/2016 08:45:53,8.53,15/10/2016 22:12:34,6.30,25/10/2016 12:16:46,5.47,10/10/2016 14:37:21,8.90,14/09/2016 09:11:59,4.00
+,12/10/2016 00:24:30,5.68,26/09/2016 10:58:34,4.78,20/09/2016 02:06:48,2.79,30/09/2016 09:46:00,8.53,15/10/2016 23:16:56,6.47,25/10/2016 13:24:55,5.47,10/10/2016 15:46:32,8.90,14/09/2016 10:19:02,4.00
+,12/10/2016 01:29:50,5.52,26/09/2016 11:59:51,4.78,20/09/2016 03:06:53,2.62,30/09/2016 10:46:07,8.69,16/10/2016 00:25:04,6.64,25/10/2016 14:27:03,5.47,10/10/2016 16:46:39,9.06,14/09/2016 11:19:04,4.00
+,12/10/2016 02:30:19,5.52,26/09/2016 13:00:09,4.78,20/09/2016 04:15:59,2.62,30/09/2016 11:47:14,8.53,16/10/2016 01:29:12,6.64,25/10/2016 15:36:12,5.47,10/10/2016 17:48:47,8.90,14/09/2016 12:20:07,4.00
+,12/10/2016 03:45:39,5.85,26/09/2016 14:01:25,4.95,20/09/2016 05:22:05,2.62,30/09/2016 12:50:21,8.53,16/10/2016 02:29:19,6.64,25/10/2016 16:47:22,5.47,10/10/2016 18:50:56,8.90,14/09/2016 13:21:10,4.17
+,12/10/2016 04:45:51,5.68,26/09/2016 15:04:37,4.95,20/09/2016 06:25:10,2.96,30/09/2016 13:50:29,8.69,16/10/2016 03:43:28,6.64,25/10/2016 17:47:30,5.30,10/10/2016 19:57:05,8.90,14/09/2016 14:22:12,4.17
+,12/10/2016 05:51:05,5.85,26/09/2016 16:21:04,4.95,20/09/2016 07:26:16,2.79,30/09/2016 14:50:36,8.69,16/10/2016 04:44:36,6.64,25/10/2016 18:54:38,5.47,10/10/2016 20:58:13,8.90,14/09/2016 15:23:15,4.00
+,12/10/2016 06:53:19,5.85,26/09/2016 17:28:24,4.78,20/09/2016 08:26:21,2.79,30/09/2016 15:52:42,8.53,16/10/2016 05:53:44,6.64,25/10/2016 19:55:47,5.30,10/10/2016 22:06:22,9.23,14/09/2016 16:28:18,4.00
+,12/10/2016 07:55:31,5.68,26/09/2016 18:31:44,4.78,20/09/2016 09:32:27,2.62,30/09/2016 16:53:49,8.69,16/10/2016 07:16:54,6.64,25/10/2016 20:58:55,5.47,10/10/2016 23:09:30,8.90,14/09/2016 17:29:21,4.17
+,12/10/2016 08:55:45,5.85,26/09/2016 19:34:03,4.78,20/09/2016 10:32:32,2.79,30/09/2016 17:54:56,8.53,16/10/2016 08:17:02,6.47,25/10/2016 22:04:21,5.47,11/10/2016 00:11:02,8.90,14/09/2016 18:29:23,4.17
+,12/10/2016 09:59:59,5.85,26/09/2016 20:45:25,4.78,20/09/2016 11:33:37,2.96,30/09/2016 18:59:04,8.53,16/10/2016 09:20:08,6.64,25/10/2016 23:04:47,5.47,11/10/2016 01:11:10,9.06,14/09/2016 19:30:26,4.00
+,12/10/2016 11:02:03,5.85,26/09/2016 21:46:44,4.78,20/09/2016 12:33:42,2.79,30/09/2016 20:01:10,8.53,16/10/2016 10:20:16,6.30,26/10/2016 00:11:55,5.47,11/10/2016 02:35:20,8.90,14/09/2016 20:31:28,4.00
+,12/10/2016 12:03:07,5.85,26/09/2016 22:47:02,4.78,20/09/2016 13:33:47,2.62,30/09/2016 21:01:32,8.53,16/10/2016 11:26:48,6.30,26/10/2016 01:12:02,5.47,11/10/2016 03:38:29,8.90,14/09/2016 21:35:31,4.17
+,12/10/2016 13:21:13,5.85,26/09/2016 23:48:21,4.95,20/09/2016 14:42:53,2.62,30/09/2016 22:09:48,8.20,16/10/2016 12:28:01,6.47,26/10/2016 02:33:12,5.14,11/10/2016 04:42:37,8.90,14/09/2016 22:38:34,4.17
+,12/10/2016 14:25:39,5.85,27/09/2016 00:57:42,4.78,20/09/2016 15:44:59,2.62,30/09/2016 23:09:55,8.53,16/10/2016 13:40:17,6.64,26/10/2016 03:45:33,5.14,11/10/2016 05:42:45,9.06,14/09/2016 23:38:36,4.00
+,12/10/2016 15:25:54,5.52,27/09/2016 01:59:01,4.78,20/09/2016 16:48:04,2.62,01/10/2016 00:11:02,8.53,16/10/2016 14:42:33,6.30,26/10/2016 04:45:44,5.47,11/10/2016 06:47:52,8.90,15/09/2016 00:38:39,4.17
+,12/10/2016 16:40:40,5.85,27/09/2016 03:09:22,4.78,20/09/2016 17:48:09,2.62,01/10/2016 01:19:10,8.53,16/10/2016 15:42:48,6.30,26/10/2016 05:48:56,5.47,11/10/2016 08:12:03,8.90,15/09/2016 01:40:42,4.17
+,12/10/2016 17:43:59,5.85,27/09/2016 04:10:41,5.12,20/09/2016 18:48:14,2.62,01/10/2016 02:29:17,8.53,16/10/2016 16:47:16,6.47,26/10/2016 06:49:23,5.47,11/10/2016 09:12:42,9.06,15/09/2016 02:40:44,4.00
+,12/10/2016 18:55:21,5.85,27/09/2016 05:27:04,4.78,20/09/2016 19:58:20,2.62,01/10/2016 03:29:25,8.53,16/10/2016 17:56:57,6.64,26/10/2016 08:13:11,5.47,11/10/2016 10:16:50,8.90,15/09/2016 03:41:47,4.17
+,12/10/2016 19:56:39,5.85,27/09/2016 06:27:23,4.95,20/09/2016 21:02:26,2.62,01/10/2016 04:35:32,8.53,16/10/2016 18:57:15,6.64,26/10/2016 09:24:19,5.14,11/10/2016 11:22:47,8.56,15/09/2016 04:42:49,4.00
+,12/10/2016 21:00:57,5.68,27/09/2016 07:31:42,4.78,20/09/2016 22:03:31,2.62,01/10/2016 05:40:40,8.53,16/10/2016 19:58:33,6.64,26/10/2016 10:25:46,5.14,11/10/2016 12:27:59,8.90,15/09/2016 05:42:52,4.00
+,12/10/2016 22:12:19,5.68,27/09/2016 08:32:01,4.78,20/09/2016 23:03:36,2.62,01/10/2016 06:40:47,8.53,16/10/2016 20:59:53,6.30,26/10/2016 11:22:02,4.48,11/10/2016 13:28:18,9.06,15/09/2016 06:43:55,4.17
+,12/10/2016 23:13:21,5.85,27/09/2016 09:33:25,4.95,21/09/2016 00:04:41,2.62,01/10/2016 07:43:54,8.53,16/10/2016 22:00:09,6.47,26/10/2016 11:27:03,3.83,11/10/2016 14:35:38,8.90,15/09/2016 07:43:57,4.00
+,13/10/2016 00:16:40,5.85,27/09/2016 10:33:43,4.78,21/09/2016 01:05:47,2.62,01/10/2016 08:50:03,8.53,16/10/2016 23:09:30,6.64,26/10/2016 11:36:06,3.17,11/10/2016 15:47:05,8.90,15/09/2016 08:46:00,4.17
+,13/10/2016 01:24:00,5.52,27/09/2016 11:37:22,4.78,21/09/2016 02:15:53,2.62,01/10/2016 09:50:09,8.69,17/10/2016 00:29:54,6.64,26/10/2016 12:32:21,2.51,11/10/2016 16:58:27,8.90,15/09/2016 09:47:02,4.17
+,13/10/2016 02:24:19,5.85,27/09/2016 12:37:30,4.78,21/09/2016 03:21:58,2.62,01/10/2016 10:53:16,8.53,17/10/2016 01:48:17,6.64,26/10/2016 13:03:51,3.17,11/10/2016 18:16:08,8.90,15/09/2016 10:47:05,4.17
+,13/10/2016 03:25:38,5.68,27/09/2016 13:39:37,4.78,21/09/2016 04:25:04,2.62,01/10/2016 12:00:23,8.53,17/10/2016 02:55:36,6.64,26/10/2016 13:06:52,3.83,11/10/2016 19:16:25,8.56,15/09/2016 11:56:08,4.00
+,13/10/2016 04:26:15,5.85,27/09/2016 14:39:45,4.95,21/09/2016 05:26:09,2.62,01/10/2016 13:02:46,8.53,17/10/2016 03:56:13,6.47,26/10/2016 13:11:54,4.48,11/10/2016 21:02:24,8.90,15/09/2016 12:56:11,4.17
+,13/10/2016 05:26:33,5.68,27/09/2016 15:39:52,4.78,21/09/2016 06:31:15,2.62,01/10/2016 14:07:48,8.53,17/10/2016 05:17:31,6.64,26/10/2016 13:26:06,5.14,11/10/2016 22:04:44,8.56,15/09/2016 13:57:14,4.17
+,13/10/2016 06:26:53,5.52,27/09/2016 16:43:00,4.78,21/09/2016 07:31:20,2.79,01/10/2016 15:07:50,8.69,17/10/2016 06:17:46,6.30,26/10/2016 14:30:30,5.47,11/10/2016 23:14:06,8.56,15/09/2016 15:06:16,4.17
+,13/10/2016 07:28:22,5.85,27/09/2016 17:51:08,4.78,21/09/2016 08:31:25,2.79,01/10/2016 16:14:52,8.86,17/10/2016 07:18:00,6.47,26/10/2016 15:31:48,5.47,12/10/2016 00:16:25,8.90,15/09/2016 16:08:19,4.17
+,13/10/2016 08:28:30,5.68,27/09/2016 19:05:18,4.78,21/09/2016 09:32:30,2.96,01/10/2016 17:21:54,8.53,17/10/2016 08:31:16,6.30,26/10/2016 16:32:06,5.30,12/10/2016 01:23:46,8.56,15/09/2016 17:19:22,4.17
+,13/10/2016 09:28:54,5.68,27/09/2016 20:16:28,4.78,21/09/2016 10:36:36,2.62,01/10/2016 18:37:57,8.53,17/10/2016 09:38:32,6.64,26/10/2016 17:36:25,5.47,12/10/2016 02:24:31,8.73,15/09/2016 18:20:25,4.00
+,13/10/2016 10:29:13,5.68,27/09/2016 21:21:35,4.78,21/09/2016 11:45:42,2.62,01/10/2016 19:38:59,8.53,17/10/2016 10:49:49,6.64,26/10/2016 18:36:43,5.30,12/10/2016 03:24:53,9.06,15/09/2016 19:21:28,4.17
+,13/10/2016 11:33:33,5.85,27/09/2016 22:27:43,5.12,21/09/2016 12:48:47,2.62,01/10/2016 20:40:02,8.53,17/10/2016 11:53:05,6.64,26/10/2016 19:38:01,5.47,12/10/2016 04:31:14,8.90,15/09/2016 20:25:30,4.17
+,13/10/2016 12:33:52,5.85,27/09/2016 23:28:51,4.78,21/09/2016 13:54:53,2.62,01/10/2016 21:42:03,8.53,17/10/2016 13:03:28,6.47,26/10/2016 20:38:19,5.47,12/10/2016 05:31:33,9.06,15/09/2016 21:27:33,4.17
+,13/10/2016 13:36:11,5.85,28/09/2016 00:40:00,4.78,21/09/2016 14:56:58,2.62,01/10/2016 22:42:05,8.53,17/10/2016 14:01:41,5.81,26/10/2016 21:38:37,5.30,12/10/2016 06:34:53,8.90,15/09/2016 22:27:35,4.17
+,13/10/2016 14:39:37,5.85,28/09/2016 01:43:08,4.78,21/09/2016 16:00:04,2.62,01/10/2016 23:42:06,8.53,17/10/2016 14:08:42,5.14,26/10/2016 22:39:25,5.30,12/10/2016 07:39:13,8.90,15/09/2016 23:27:38,4.17
+,13/10/2016 15:23:42,5.19,28/09/2016 02:43:16,4.95,21/09/2016 17:00:09,2.62,02/10/2016 00:42:07,8.69,17/10/2016 14:17:45,4.48,26/10/2016 23:40:44,5.30,12/10/2016 08:40:31,8.90,16/09/2016 00:28:41,4.17
+,13/10/2016 15:28:43,4.52,28/09/2016 03:45:24,4.78,21/09/2016 18:02:14,2.62,02/10/2016 01:42:08,8.69,17/10/2016 15:04:57,3.81,26/10/2016 23:58:48,4.65,12/10/2016 09:46:09,8.90,16/09/2016 01:29:43,4.17
+,13/10/2016 15:37:44,3.86,28/09/2016 04:45:31,5.12,21/09/2016 19:02:19,2.79,02/10/2016 02:45:09,8.69,17/10/2016 16:05:13,3.98,27/10/2016 00:04:50,3.99,12/10/2016 10:47:24,8.90,16/09/2016 02:29:46,4.17
+,13/10/2016 15:58:46,3.19,28/09/2016 05:48:38,4.78,21/09/2016 20:03:25,2.62,02/10/2016 03:46:10,8.69,17/10/2016 17:05:29,3.98,27/10/2016 00:12:52,3.33,12/10/2016 11:48:39,8.90,16/09/2016 03:39:49,4.17
+,13/10/2016 16:59:54,3.19,28/09/2016 06:48:47,4.95,21/09/2016 21:09:30,2.62,02/10/2016 04:50:11,8.53,17/10/2016 18:05:44,3.81,27/10/2016 00:42:00,2.68,12/10/2016 12:54:55,8.90,16/09/2016 04:41:51,4.00
+,13/10/2016 18:08:02,3.19,28/09/2016 08:00:57,4.78,21/09/2016 22:10:35,2.62,02/10/2016 05:50:13,8.69,17/10/2016 19:27:06,3.98,27/10/2016 01:48:19,2.51,12/10/2016 13:59:26,9.06,16/09/2016 05:41:54,4.00
+,13/10/2016 19:08:09,3.03,28/09/2016 09:02:05,4.78,21/09/2016 23:26:42,2.62,02/10/2016 06:50:15,8.69,17/10/2016 21:01:30,3.98,27/10/2016 03:27:46,2.51,12/10/2016 15:03:35,8.90,16/09/2016 06:43:57,4.17
+,13/10/2016 20:10:16,3.19,28/09/2016 10:03:53,4.78,22/09/2016 00:26:47,2.62,02/10/2016 08:04:17,8.53,17/10/2016 22:02:46,4.15,27/10/2016 05:59:29,2.51,12/10/2016 16:04:45,9.06,16/09/2016 07:54:00,4.17
+,13/10/2016 21:19:25,3.19,28/09/2016 11:07:02,4.95,22/09/2016 01:34:53,2.62,02/10/2016 09:04:19,8.69,17/10/2016 22:10:48,4.81,27/10/2016 07:37:56,2.51,12/10/2016 17:10:06,9.06,16/09/2016 08:57:03,4.17
+,13/10/2016 21:54:30,3.86,28/09/2016 12:19:12,4.95,22/09/2016 02:34:59,2.79,02/10/2016 10:10:22,8.53,17/10/2016 22:20:51,5.47,27/10/2016 08:16:23,3.17,12/10/2016 18:10:23,9.06,16/09/2016 09:57:05,4.17
+,13/10/2016 22:02:31,4.52,28/09/2016 13:27:52,4.95,22/09/2016 03:36:04,2.62,02/10/2016 11:11:24,8.37,17/10/2016 22:49:59,6.14,27/10/2016 08:19:23,3.83,12/10/2016 19:12:42,9.06,16/09/2016 11:11:08,4.17
+,13/10/2016 22:19:34,5.19,28/09/2016 14:28:07,4.78,22/09/2016 04:36:09,2.79,02/10/2016 12:13:26,8.53,17/10/2016 23:50:11,6.30,27/10/2016 08:25:24,4.48,12/10/2016 20:16:01,8.73,16/09/2016 12:12:24,4.00
+,13/10/2016 23:35:52,5.68,28/09/2016 15:28:21,4.78,22/09/2016 05:36:14,2.79,02/10/2016 13:38:27,8.53,18/10/2016 00:52:28,6.64,27/10/2016 08:43:29,5.14,12/10/2016 21:17:19,8.56,16/09/2016 13:15:28,4.17
+,14/10/2016 00:36:00,5.68,28/09/2016 16:31:36,4.78,22/09/2016 06:41:20,2.62,02/10/2016 14:39:28,8.20,18/10/2016 02:06:50,6.64,27/10/2016 09:45:43,5.14,12/10/2016 22:17:34,8.56,16/09/2016 14:23:33,4.17
+,14/10/2016 01:38:08,5.68,28/09/2016 17:37:53,4.78,22/09/2016 07:43:25,2.62,02/10/2016 15:46:49,8.69,18/10/2016 03:15:10,6.64,27/10/2016 10:48:59,5.14,12/10/2016 23:18:03,8.90,16/09/2016 15:36:38,4.17
+,14/10/2016 02:39:16,5.68,28/09/2016 18:40:08,4.78,22/09/2016 08:43:30,2.96,02/10/2016 16:46:56,8.69,18/10/2016 04:18:28,6.64,27/10/2016 11:51:04,5.14,13/10/2016 00:19:12,8.90,16/09/2016 16:59:44,3.83
+,14/10/2016 03:39:45,5.68,28/09/2016 19:44:24,4.78,22/09/2016 09:46:36,2.62,02/10/2016 17:50:03,8.53,18/10/2016 05:18:46,6.64,27/10/2016 13:09:27,5.14,13/10/2016 01:35:22,8.90,16/09/2016 18:26:51,4.17
+,14/10/2016 04:41:00,5.52,28/09/2016 20:44:38,4.95,22/09/2016 10:46:41,2.62,02/10/2016 18:50:10,8.69,18/10/2016 06:24:06,6.64,27/10/2016 14:15:47,5.47,13/10/2016 02:36:30,8.90,16/09/2016 19:30:55,4.17
+,14/10/2016 05:46:17,5.68,28/09/2016 21:48:12,4.78,22/09/2016 12:15:49,2.96,02/10/2016 19:51:18,8.69,18/10/2016 07:31:26,6.64,27/10/2016 15:24:07,5.47,13/10/2016 03:36:38,9.06,16/09/2016 20:35:00,4.17
+,14/10/2016 06:51:33,5.68,28/09/2016 22:49:19,4.95,22/09/2016 13:18:54,2.62,02/10/2016 20:57:25,8.53,18/10/2016 08:40:46,6.64,27/10/2016 16:24:29,5.47,13/10/2016 04:37:53,8.90,16/09/2016 21:37:04,4.17
+,14/10/2016 07:51:47,5.68,28/09/2016 23:49:26,4.78,22/09/2016 14:25:00,2.96,02/10/2016 22:05:32,8.53,18/10/2016 09:54:08,6.64,27/10/2016 17:10:42,4.81,13/10/2016 05:38:12,8.56,16/09/2016 22:39:09,4.17
+,14/10/2016 08:41:00,5.02,29/09/2016 00:49:57,4.95,22/09/2016 15:39:07,2.96,02/10/2016 23:09:40,8.53,18/10/2016 11:15:33,6.64,27/10/2016 17:17:44,4.15,13/10/2016 06:38:37,8.73,16/09/2016 23:57:15,3.83
+,14/10/2016 08:48:02,4.36,29/09/2016 01:56:08,4.78,22/09/2016 16:41:12,2.96,03/10/2016 00:13:47,8.53,18/10/2016 12:24:53,6.30,27/10/2016 17:24:46,3.50,13/10/2016 07:41:57,8.90,17/09/2016 00:57:20,4.00
+,14/10/2016 08:58:05,3.69,29/09/2016 03:03:20,4.78,22/09/2016 17:41:18,2.96,03/10/2016 01:13:54,8.69,18/10/2016 13:25:11,6.64,27/10/2016 17:39:51,2.84,13/10/2016 09:23:27,8.90,17/09/2016 01:57:24,4.17
+,14/10/2016 09:40:17,3.03,29/09/2016 04:05:32,4.78,22/09/2016 18:42:23,2.79,03/10/2016 02:26:02,8.53,18/10/2016 14:07:24,5.97,27/10/2016 18:45:09,2.84,13/10/2016 10:39:36,8.90,17/09/2016 02:57:28,4.17
+,14/10/2016 10:52:38,3.19,29/09/2016 05:24:59,4.78,22/09/2016 19:44:29,2.96,03/10/2016 03:26:10,8.69,18/10/2016 14:12:24,5.31,27/10/2016 20:21:36,2.51,13/10/2016 11:41:43,8.90,17/09/2016 03:57:33,4.17
+,14/10/2016 12:08:00,3.19,29/09/2016 06:27:07,4.78,22/09/2016 20:47:34,2.96,03/10/2016 04:26:17,8.53,18/10/2016 14:20:24,4.64,27/10/2016 21:21:53,2.51,13/10/2016 12:52:52,9.23,17/09/2016 05:00:37,4.17
+,14/10/2016 13:15:20,3.19,29/09/2016 07:29:16,4.78,22/09/2016 21:47:40,2.96,03/10/2016 05:26:25,8.69,18/10/2016 14:47:35,5.31,27/10/2016 22:48:17,2.51,13/10/2016 14:05:02,8.90,17/09/2016 06:03:42,4.17
+,14/10/2016 14:21:39,3.19,29/09/2016 08:29:24,5.12,22/09/2016 22:56:46,2.96,03/10/2016 06:26:38,8.69,18/10/2016 14:57:37,5.97,27/10/2016 23:50:34,2.51,13/10/2016 15:14:25,8.90,17/09/2016 07:04:46,4.17
+,14/10/2016 15:31:59,3.19,29/09/2016 09:29:33,5.12,22/09/2016 23:56:51,2.96,03/10/2016 07:19:49,7.87,18/10/2016 15:58:44,6.30,28/10/2016 00:50:51,2.68,13/10/2016 15:23:27,8.23,17/09/2016 08:04:51,4.17
+,14/10/2016 16:40:19,3.19,29/09/2016 10:36:42,4.78,23/09/2016 01:00:57,2.96,03/10/2016 07:22:50,7.22,18/10/2016 17:03:52,6.64,28/10/2016 01:52:08,2.51,13/10/2016 15:27:28,7.57,17/09/2016 09:04:55,4.34
+,14/10/2016 17:41:37,3.19,29/09/2016 11:36:50,4.78,23/09/2016 02:05:03,2.96,03/10/2016 07:25:50,6.56,18/10/2016 18:06:59,6.64,28/10/2016 02:56:26,2.51,13/10/2016 15:32:29,6.90,17/09/2016 10:07:00,4.17
+,14/10/2016 18:41:55,3.19,29/09/2016 12:01:18,4.27,23/09/2016 03:08:08,2.79,03/10/2016 07:29:51,5.74,18/10/2016 19:12:15,6.30,28/10/2016 04:07:46,2.51,13/10/2016 15:41:30,6.24,17/09/2016 11:10:05,4.17
+,14/10/2016 19:42:13,3.36,29/09/2016 12:05:18,3.77,23/09/2016 04:10:14,2.96,03/10/2016 07:33:53,5.09,18/10/2016 20:12:27,6.47,28/10/2016 05:15:05,2.51,13/10/2016 15:54:32,5.58,17/09/2016 12:13:09,4.34
+,14/10/2016 19:48:14,4.02,29/09/2016 12:16:30,4.27,23/09/2016 05:10:19,2.96,03/10/2016 07:43:56,4.43,18/10/2016 21:17:44,6.64,28/10/2016 06:19:23,2.51,13/10/2016 16:56:44,5.08,17/09/2016 13:14:14,4.34
+,14/10/2016 19:57:17,4.69,29/09/2016 12:28:34,4.78,23/09/2016 06:10:25,2.79,03/10/2016 08:25:08,3.77,18/10/2016 22:22:01,6.64,28/10/2016 08:02:52,2.51,13/10/2016 17:56:56,5.24,17/09/2016 14:21:19,4.00
+,14/10/2016 20:13:26,5.35,29/09/2016 12:38:34,4.27,23/09/2016 07:16:31,2.96,03/10/2016 09:28:26,3.94,18/10/2016 23:27:16,6.64,28/10/2016 09:45:21,2.51,13/10/2016 18:58:08,5.24,17/09/2016 15:25:23,4.17
+,14/10/2016 21:15:45,5.85,29/09/2016 12:39:35,224.31,23/09/2016 08:16:36,2.96,03/10/2016 10:32:44,3.77,19/10/2016 00:27:34,6.64,28/10/2016 10:53:40,2.51,13/10/2016 20:10:17,5.24,17/09/2016 16:28:28,4.00
+,14/10/2016 22:25:07,5.85,29/09/2016 12:43:14,3.60,23/09/2016 09:16:41,2.96,03/10/2016 11:35:02,3.77,19/10/2016 01:30:53,6.47,28/10/2016 11:53:57,2.68,13/10/2016 21:12:30,5.24,17/09/2016 17:29:32,4.00
+,14/10/2016 23:25:25,5.68,29/09/2016 12:52:17,4.11,23/09/2016 10:17:47,2.96,03/10/2016 12:35:19,3.94,19/10/2016 02:41:14,6.47,28/10/2016 12:54:14,2.68,13/10/2016 21:51:39,5.91,17/09/2016 18:31:36,4.17
+,15/10/2016 00:29:44,5.85,29/09/2016 13:05:22,4.61,23/09/2016 11:19:52,2.79,03/10/2016 13:36:36,3.94,19/10/2016 03:45:43,6.30,28/10/2016 13:58:32,2.51,13/10/2016 21:55:39,6.57,17/09/2016 19:35:41,4.00
+,15/10/2016 01:30:03,5.68,29/09/2016 14:07:41,4.95,23/09/2016 12:24:58,2.96,03/10/2016 14:39:54,3.94,19/10/2016 04:45:56,6.30,28/10/2016 15:08:52,2.51,13/10/2016 22:01:41,7.24,17/09/2016 20:36:45,4.17
+,15/10/2016 02:31:22,5.68,29/09/2016 15:07:59,4.78,23/09/2016 13:26:04,2.96,03/10/2016 15:40:11,3.77,19/10/2016 05:55:22,6.47,28/10/2016 16:17:11,2.51,13/10/2016 22:12:43,7.90,17/09/2016 21:40:50,4.17
+,15/10/2016 03:32:41,5.85,29/09/2016 16:08:18,4.78,23/09/2016 14:28:09,2.79,03/10/2016 16:43:29,3.94,19/10/2016 06:58:29,6.64,28/10/2016 17:30:31,2.51,13/10/2016 22:35:10,8.56,17/09/2016 22:42:54,4.17
+,15/10/2016 04:33:00,5.68,29/09/2016 17:10:41,4.78,23/09/2016 15:28:14,2.79,03/10/2016 17:46:47,3.94,19/10/2016 08:12:39,6.64,28/10/2016 18:40:51,2.51,13/10/2016 23:36:27,8.56,17/09/2016 23:43:59,4.17
+,15/10/2016 05:34:18,5.85,29/09/2016 18:11:55,4.95,23/09/2016 16:28:20,2.79,03/10/2016 18:48:04,3.94,19/10/2016 09:21:47,6.64,28/10/2016 19:43:08,2.51,14/10/2016 00:41:46,8.56,18/09/2016 00:51:04,4.17
+,15/10/2016 06:34:37,5.68,29/09/2016 19:15:14,4.95,23/09/2016 17:32:25,2.96,03/10/2016 19:51:22,3.94,19/10/2016 10:28:55,6.64,28/10/2016 20:43:25,2.68,14/10/2016 02:11:10,8.56,18/09/2016 01:51:08,4.00
+,15/10/2016 07:36:56,5.85,29/09/2016 20:18:32,4.95,23/09/2016 18:33:31,2.96,03/10/2016 20:56:41,3.94,19/10/2016 11:29:02,6.47,28/10/2016 21:52:44,2.51,14/10/2016 03:11:32,8.73,18/09/2016 02:52:13,4.17
+,15/10/2016 08:42:17,5.85,29/09/2016 21:20:51,4.95,23/09/2016 19:33:36,2.96,03/10/2016 21:57:58,3.77,19/10/2016 12:44:19,6.64,28/10/2016 22:56:02,2.51,14/10/2016 04:19:06,8.56,18/09/2016 03:52:17,4.00
+,15/10/2016 09:42:35,5.85,29/09/2016 22:21:08,4.78,23/09/2016 20:37:42,2.96,03/10/2016 23:04:17,3.94,19/10/2016 13:59:28,6.64,28/10/2016 23:56:19,2.51,14/10/2016 05:31:29,8.56,18/09/2016 05:13:23,4.17
+,15/10/2016 10:42:54,5.68,29/09/2016 23:23:27,4.95,23/09/2016 21:39:47,2.79,04/10/2016 00:04:34,3.94,19/10/2016 15:00:34,6.64,29/10/2016 01:02:37,2.51,14/10/2016 06:54:55,8.56,18/09/2016 06:14:27,4.17
+,15/10/2016 11:44:13,5.68,30/09/2016 00:23:45,4.95,23/09/2016 22:40:53,2.96,04/10/2016 01:10:53,3.94,19/10/2016 16:11:43,6.64,29/10/2016 02:11:56,2.51,14/10/2016 08:14:19,8.90,18/09/2016 07:14:31,4.17
+,15/10/2016 12:47:32,5.85,30/09/2016 01:24:03,4.78,23/09/2016 23:40:58,2.79,04/10/2016 02:12:10,3.94,19/10/2016 17:13:51,6.64,29/10/2016 03:20:15,2.51,14/10/2016 08:39:27,8.23,18/09/2016 08:27:36,4.17
+,15/10/2016 13:49:51,5.68,30/09/2016 02:25:21,4.95,24/09/2016 00:41:04,2.79,04/10/2016 03:12:27,3.94,19/10/2016 18:16:58,6.30,29/10/2016 04:23:33,2.51,14/10/2016 08:44:29,7.40,18/09/2016 09:27:41,4.00
+,15/10/2016 14:53:10,5.85,30/09/2016 03:26:10,4.95,24/09/2016 01:43:09,2.96,04/10/2016 04:13:45,3.94,19/10/2016 19:23:07,6.47,29/10/2016 05:23:49,2.51,14/10/2016 08:49:30,6.74,18/09/2016 10:43:46,4.17
+,15/10/2016 15:58:30,5.85,30/09/2016 04:26:33,4.78,24/09/2016 02:47:15,2.96,04/10/2016 05:16:02,3.94,19/10/2016 20:26:15,6.47,29/10/2016 06:25:07,2.51,14/10/2016 08:58:33,6.07,18/09/2016 11:48:51,4.17
+,15/10/2016 17:02:49,5.85,30/09/2016 05:26:55,4.78,24/09/2016 03:49:20,2.96,04/10/2016 06:25:21,3.94,19/10/2016 21:29:23,6.47,29/10/2016 07:25:23,2.51,14/10/2016 09:14:38,5.41,18/09/2016 13:02:56,4.17
+,15/10/2016 18:05:09,5.85,30/09/2016 06:29:14,4.78,24/09/2016 04:49:26,2.96,04/10/2016 07:25:39,3.77,19/10/2016 22:35:31,6.47,29/10/2016 08:28:41,2.51,14/10/2016 10:14:55,5.24,18/09/2016 14:06:01,3.83
+,15/10/2016 19:05:27,5.85,30/09/2016 07:42:36,4.78,24/09/2016 05:54:31,2.96,04/10/2016 08:26:56,3.94,19/10/2016 23:38:47,6.47,29/10/2016 09:37:01,2.51,14/10/2016 11:15:13,5.08,18/09/2016 15:19:06,4.17
+,15/10/2016 20:05:45,5.68,30/09/2016 08:48:56,4.78,24/09/2016 06:55:37,2.96,04/10/2016 09:54:21,3.94,20/10/2016 00:39:02,6.47,29/10/2016 10:41:19,2.51,14/10/2016 12:15:31,5.24,18/09/2016 16:23:10,4.17
+,15/10/2016 21:06:07,5.52,30/09/2016 09:58:18,4.78,24/09/2016 07:57:42,2.96,04/10/2016 10:56:39,3.94,20/10/2016 01:41:09,6.64,29/10/2016 11:43:36,2.51,14/10/2016 13:15:49,5.08,18/09/2016 17:24:15,4.17
+,15/10/2016 22:06:26,5.52,30/09/2016 10:58:36,4.95,24/09/2016 08:57:48,2.79,04/10/2016 12:13:01,3.94,20/10/2016 02:47:17,6.30,29/10/2016 12:43:53,2.51,14/10/2016 14:16:06,5.24,18/09/2016 18:24:19,4.00
+,15/10/2016 23:09:09,5.68,30/09/2016 12:00:55,4.78,24/09/2016 09:57:53,2.79,04/10/2016 13:16:19,3.94,20/10/2016 04:01:26,6.64,29/10/2016 13:48:11,2.51,14/10/2016 15:17:24,5.24,18/09/2016 19:52:26,4.17
+,16/10/2016 00:09:16,5.85,30/09/2016 13:01:14,4.95,24/09/2016 10:57:58,2.79,04/10/2016 14:19:37,3.94,20/10/2016 05:03:33,6.64,29/10/2016 14:52:29,2.51,14/10/2016 16:17:42,5.08,18/09/2016 21:00:30,4.17
+,16/10/2016 01:09:24,5.85,30/09/2016 14:06:34,4.78,24/09/2016 11:59:04,2.96,04/10/2016 15:20:54,3.94,20/10/2016 06:15:42,6.30,29/10/2016 16:06:50,2.51,14/10/2016 17:17:59,5.08,18/09/2016 22:15:36,4.17
+,16/10/2016 02:09:32,5.85,30/09/2016 15:15:55,4.78,24/09/2016 13:01:09,2.96,04/10/2016 16:32:14,3.94,20/10/2016 07:19:51,6.64,29/10/2016 17:07:07,2.51,14/10/2016 18:32:21,5.24,18/09/2016 23:26:41,4.17
+,16/10/2016 03:09:39,5.85,30/09/2016 16:17:14,4.78,24/09/2016 14:04:15,2.96,04/10/2016 17:33:32,3.94,20/10/2016 08:31:00,6.30,29/10/2016 18:07:25,2.51,14/10/2016 19:33:39,5.24,19/09/2016 00:38:46,4.17
+,16/10/2016 04:11:47,5.85,30/09/2016 17:20:34,4.78,24/09/2016 15:06:21,2.79,04/10/2016 18:45:52,3.94,20/10/2016 09:36:18,6.64,29/10/2016 19:07:42,2.68,14/10/2016 19:42:42,5.91,19/09/2016 01:46:51,4.17
+,16/10/2016 05:20:57,5.52,30/09/2016 18:28:55,4.78,24/09/2016 16:07:26,2.96,04/10/2016 19:58:13,3.94,20/10/2016 10:44:38,6.47,29/10/2016 20:07:59,2.68,14/10/2016 19:47:44,6.57,19/09/2016 02:46:55,4.00
+,16/10/2016 06:33:07,5.85,30/09/2016 19:30:14,4.95,24/09/2016 17:07:31,2.79,04/10/2016 21:08:33,3.94,20/10/2016 11:47:57,6.47,29/10/2016 21:08:16,2.68,14/10/2016 19:53:46,7.24,19/09/2016 04:22:02,4.17
+,16/10/2016 07:33:15,5.68,30/09/2016 20:48:39,4.78,24/09/2016 18:13:37,2.96,04/10/2016 22:08:50,3.94,20/10/2016 11:54:59,5.81,29/10/2016 22:10:33,2.51,14/10/2016 20:05:53,7.90,19/09/2016 06:27:11,4.17
+,16/10/2016 08:34:23,5.68,30/09/2016 21:52:06,4.95,24/09/2016 19:15:42,2.96,04/10/2016 23:24:12,3.94,20/10/2016 12:03:01,5.14,29/10/2016 23:22:53,2.51,14/10/2016 20:16:56,8.56,19/09/2016 07:28:15,4.17
+,16/10/2016 09:34:31,5.85,30/09/2016 23:06:34,4.95,24/09/2016 20:15:48,2.79,05/10/2016 00:42:34,3.94,20/10/2016 12:14:04,4.48,30/10/2016 00:27:11,2.51,14/10/2016 21:17:15,9.06,19/09/2016 08:32:20,4.17
+,16/10/2016 10:35:40,5.68,01/10/2016 00:07:52,4.78,24/09/2016 21:25:54,2.96,05/10/2016 01:43:51,3.94,20/10/2016 12:55:16,3.81,30/10/2016 01:56:36,2.51,14/10/2016 22:19:34,8.90,19/09/2016 09:32:25,4.00
+,16/10/2016 11:39:10,5.85,01/10/2016 01:08:11,4.95,24/09/2016 22:27:59,2.96,05/10/2016 02:44:09,3.94,20/10/2016 13:57:33,3.98,30/10/2016 02:06:56,2.51,14/10/2016 23:22:54,8.90,19/09/2016 10:34:29,4.17
+,16/10/2016 12:41:19,5.85,01/10/2016 02:10:30,4.78,24/09/2016 23:30:05,2.79,05/10/2016 03:46:26,3.94,20/10/2016 15:00:51,3.98,30/10/2016 03:08:13,2.51,15/10/2016 00:23:13,9.06,19/09/2016 11:53:35,4.17
+,16/10/2016 13:43:27,5.85,01/10/2016 03:14:49,5.12,25/09/2016 00:31:10,2.96,05/10/2016 04:56:46,3.94,20/10/2016 16:05:09,3.98,30/10/2016 04:19:33,2.51,15/10/2016 01:47:39,8.90,19/09/2016 13:22:41,4.17
+,16/10/2016 14:43:34,5.68,01/10/2016 04:16:08,4.78,25/09/2016 01:31:16,2.79,05/10/2016 05:58:04,3.94,20/10/2016 17:05:26,3.98,30/10/2016 05:23:51,2.51,15/10/2016 02:49:58,8.90,19/09/2016 14:22:46,4.00
+,16/10/2016 15:43:42,5.68,01/10/2016 05:24:29,4.78,25/09/2016 01:38:17,3.29,05/10/2016 06:58:21,3.94,20/10/2016 18:09:44,3.98,30/10/2016 06:26:08,2.51,15/10/2016 03:55:19,8.90,19/09/2016 15:23:50,4.17
+,16/10/2016 16:44:11,5.52,01/10/2016 06:28:49,5.12,25/09/2016 01:49:30,3.79,05/10/2016 08:10:41,3.94,20/10/2016 19:11:01,3.98,30/10/2016 07:31:26,2.51,15/10/2016 05:02:40,8.90,19/09/2016 17:05:58,4.17
+,16/10/2016 17:44:36,5.68,01/10/2016 07:38:10,4.78,25/09/2016 01:53:32,4.29,05/10/2016 09:13:59,3.94,20/10/2016 20:16:20,3.98,30/10/2016 08:31:43,2.68,15/10/2016 06:04:59,8.90,19/09/2016 18:17:03,4.17
+,16/10/2016 18:54:45,5.85,01/10/2016 08:39:29,4.95,25/09/2016 01:57:33,4.79,05/10/2016 10:14:16,3.94,20/10/2016 21:37:43,3.98,30/10/2016 09:32:00,2.68,15/10/2016 07:06:18,8.90,19/09/2016 19:41:09,4.17
+,16/10/2016 19:56:54,5.85,01/10/2016 09:43:48,4.78,25/09/2016 02:07:36,5.29,05/10/2016 11:19:35,3.94,20/10/2016 22:08:52,4.64,30/10/2016 10:32:17,2.51,15/10/2016 08:08:37,8.90,19/09/2016 20:50:14,4.17
+,16/10/2016 20:58:16,5.68,01/10/2016 10:54:10,4.78,25/09/2016 02:20:42,5.80,05/10/2016 12:19:52,3.94,20/10/2016 22:16:55,5.31,30/10/2016 11:32:34,2.68,15/10/2016 09:09:56,8.90,19/09/2016 21:54:19,4.17
+,16/10/2016 22:13:30,5.85,01/10/2016 11:58:30,4.78,25/09/2016 03:23:02,6.13,05/10/2016 13:22:10,3.77,20/10/2016 22:32:59,5.97,30/10/2016 12:32:51,2.68,15/10/2016 10:17:17,8.90,19/09/2016 22:59:23,4.17
+,16/10/2016 23:17:38,5.85,01/10/2016 13:29:05,4.78,25/09/2016 04:30:11,5.96,05/10/2016 14:26:28,3.94,20/10/2016 23:43:21,5.97,30/10/2016 13:40:10,2.51,15/10/2016 11:17:36,8.90,20/09/2016 00:10:29,4.17
+,17/10/2016 00:18:48,5.85,01/10/2016 14:55:16,5.12,25/09/2016 05:39:04,5.96,05/10/2016 15:27:46,3.94,21/10/2016 00:59:44,5.81,30/10/2016 14:40:27,2.68,15/10/2016 12:26:57,8.90,20/09/2016 01:33:35,4.17
+,17/10/2016 01:18:56,5.68,01/10/2016 16:11:26,5.12,25/09/2016 06:59:30,5.63,05/10/2016 16:28:03,3.77,21/10/2016 02:00:02,5.97,30/10/2016 15:40:44,2.68,15/10/2016 13:27:16,9.06,20/09/2016 02:38:39,4.17
+,17/10/2016 02:29:07,5.85,01/10/2016 17:43:37,4.78,25/09/2016 07:43:49,6.13,05/10/2016 17:35:22,3.94,21/10/2016 03:06:24,6.47,30/10/2016 16:41:01,2.51,15/10/2016 14:37:37,8.90,20/09/2016 04:32:48,4.17
+,17/10/2016 03:29:15,5.68,01/10/2016 18:43:45,4.78,25/09/2016 08:48:22,6.30,05/10/2016 18:36:40,3.77,21/10/2016 04:11:56,6.64,30/10/2016 17:53:21,2.51,15/10/2016 15:37:56,9.06,20/09/2016 06:20:56,4.17
+,17/10/2016 04:29:27,5.85,01/10/2016 19:51:54,4.78,25/09/2016 09:50:41,5.96,05/10/2016 19:38:57,3.94,21/10/2016 05:12:04,6.64,30/10/2016 18:56:39,2.51,15/10/2016 16:44:17,8.90,20/09/2016 07:38:01,3.83
+,17/10/2016 05:30:39,5.85,01/10/2016 20:56:02,4.78,25/09/2016 10:54:48,6.30,05/10/2016 20:40:15,3.94,21/10/2016 07:05:19,6.30,30/10/2016 19:56:56,2.68,15/10/2016 17:47:36,8.90,20/09/2016 09:15:08,4.17
+,17/10/2016 06:30:50,5.68,01/10/2016 21:59:10,4.78,25/09/2016 11:55:55,5.96,05/10/2016 21:42:32,3.77,21/10/2016 08:10:26,6.64,30/10/2016 20:57:12,2.51,15/10/2016 19:06:00,8.90,20/09/2016 10:36:14,4.17
+,17/10/2016 07:31:02,5.85,01/10/2016 23:08:19,4.78,25/09/2016 12:56:02,6.13,05/10/2016 22:56:53,3.94,21/10/2016 09:10:34,6.64,30/10/2016 21:57:30,2.68,15/10/2016 20:10:20,8.90,20/09/2016 11:41:19,4.17
+,17/10/2016 08:31:13,5.85,02/10/2016 00:20:28,4.78,25/09/2016 14:00:15,5.96,05/10/2016 23:57:11,3.94,21/10/2016 10:32:45,6.64,30/10/2016 22:58:47,2.51,15/10/2016 21:21:45,8.90,20/09/2016 12:58:24,4.17
+,17/10/2016 09:31:25,5.85,02/10/2016 01:24:36,4.78,25/09/2016 15:08:32,5.63,06/10/2016 01:04:29,3.94,21/10/2016 11:32:56,6.30,31/10/2016 00:01:04,2.51,15/10/2016 22:54:15,8.90,20/09/2016 14:07:29,4.17
+,17/10/2016 10:33:37,5.85,02/10/2016 02:29:44,4.78,25/09/2016 15:45:45,6.13,06/10/2016 02:20:51,3.94,21/10/2016 11:51:58,5.64,31/10/2016 01:11:24,2.51,15/10/2016 23:57:35,8.90,20/09/2016 15:14:34,4.17
+,17/10/2016 11:35:49,5.85,02/10/2016 03:44:53,4.78,25/09/2016 16:45:58,6.30,06/10/2016 03:23:09,3.94,21/10/2016 11:57:59,4.98,31/10/2016 02:12:41,2.51,16/10/2016 01:02:51,8.90,20/09/2016 16:17:39,4.17
+,17/10/2016 12:37:05,5.68,02/10/2016 04:46:00,4.95,25/09/2016 17:57:14,5.96,06/10/2016 04:37:30,3.94,21/10/2016 12:11:01,4.31,31/10/2016 03:12:58,2.51,16/10/2016 02:03:05,9.06,20/09/2016 18:22:47,4.17
+,17/10/2016 13:40:24,5.68,02/10/2016 05:47:08,4.78,25/09/2016 18:57:37,5.96,06/10/2016 05:46:49,3.94,21/10/2016 13:11:07,3.98,31/10/2016 04:24:18,2.51,16/10/2016 03:07:21,8.90,20/09/2016 19:22:52,4.00
+,17/10/2016 14:01:30,5.02,02/10/2016 06:54:17,4.78,25/09/2016 19:28:41,5.46,06/10/2016 06:47:06,3.94,21/10/2016 14:15:14,3.98,31/10/2016 05:24:34,2.51,16/10/2016 04:15:38,9.23,20/09/2016 20:54:58,4.17
+,17/10/2016 14:06:32,4.36,02/10/2016 07:55:25,5.12,25/09/2016 19:31:42,4.96,06/10/2016 07:57:26,3.94,21/10/2016 15:15:21,3.81,31/10/2016 06:24:51,2.51,16/10/2016 05:16:52,8.90,20/09/2016 21:55:03,4.00
+,17/10/2016 14:15:34,3.69,02/10/2016 09:16:36,4.78,25/09/2016 19:37:43,4.46,06/10/2016 08:58:43,3.94,21/10/2016 16:17:28,3.98,31/10/2016 07:26:08,2.68,16/10/2016 06:25:09,8.90,20/09/2016 22:58:07,4.17
+,17/10/2016 15:05:49,3.03,02/10/2016 10:29:45,4.95,25/09/2016 19:42:43,3.96,06/10/2016 09:59:00,3.94,21/10/2016 17:18:34,3.98,31/10/2016 08:29:26,2.51,16/10/2016 07:31:25,8.90,21/09/2016 00:04:12,4.17
+,17/10/2016 16:08:07,3.19,02/10/2016 11:41:54,4.95,25/09/2016 19:54:45,3.46,06/10/2016 11:03:18,3.94,21/10/2016 18:18:40,3.81,31/10/2016 09:30:43,2.51,16/10/2016 08:31:40,9.06,21/09/2016 01:04:16,4.17
+,17/10/2016 17:10:26,3.19,02/10/2016 12:42:02,4.78,25/09/2016 20:19:49,2.96,06/10/2016 12:03:35,3.94,21/10/2016 19:39:49,3.98,31/10/2016 10:31:00,2.51,16/10/2016 09:36:55,8.90,21/09/2016 02:04:21,4.17
+,17/10/2016 18:29:49,3.19,02/10/2016 13:45:10,4.95,25/09/2016 21:21:00,2.96,06/10/2016 13:07:54,3.94,21/10/2016 20:56:58,3.98,31/10/2016 11:41:14,2.68,16/10/2016 10:43:10,8.90,21/09/2016 03:04:25,4.17
+,17/10/2016 19:31:07,3.19,02/10/2016 14:50:28,4.95,25/09/2016 22:21:11,2.96,06/10/2016 14:09:11,3.94,21/10/2016 21:24:02,4.64,31/10/2016 12:51:20,2.68,16/10/2016 11:46:34,8.90,21/09/2016 04:09:30,4.17
+,17/10/2016 20:37:26,3.19,02/10/2016 15:53:49,4.78,25/09/2016 23:21:21,2.96,06/10/2016 15:11:29,3.94,21/10/2016 21:31:17,5.31,31/10/2016 13:54:25,2.68,16/10/2016 12:46:42,9.06,21/09/2016 05:10:34,4.17
+,17/10/2016 21:39:44,3.19,02/10/2016 16:54:06,4.78,26/09/2016 00:23:32,2.79,06/10/2016 16:11:46,3.77,21/10/2016 21:47:21,5.97,31/10/2016 14:57:30,2.68,16/10/2016 13:50:50,9.23,21/09/2016 06:10:38,4.17
+,17/10/2016 22:07:53,3.86,02/10/2016 17:55:23,4.78,26/09/2016 01:23:43,2.79,06/10/2016 17:13:03,3.77,21/10/2016 22:52:48,6.30,31/10/2016 16:14:37,2.68,16/10/2016 14:53:58,8.73,21/09/2016 07:11:43,4.17
+,17/10/2016 22:15:56,4.52,02/10/2016 18:56:41,4.78,26/09/2016 02:24:53,2.79,06/10/2016 18:15:21,3.94,21/10/2016 23:56:07,6.64,31/10/2016 17:46:44,2.68,16/10/2016 16:11:07,8.90,21/09/2016 08:25:49,4.17
+,17/10/2016 22:32:01,5.19,02/10/2016 19:58:59,4.78,26/09/2016 03:27:03,2.96,06/10/2016 19:17:39,3.94,22/10/2016 01:09:28,6.64,31/10/2016 18:53:49,2.68,16/10/2016 17:11:09,8.90,21/09/2016 09:26:53,4.17
+,17/10/2016 23:36:05,5.68,02/10/2016 21:00:15,4.78,26/09/2016 04:28:13,2.96,06/10/2016 20:18:56,3.94,22/10/2016 02:09:46,6.47,31/10/2016 19:53:54,2.68,16/10/2016 18:12:18,8.90,21/09/2016 11:01:00,4.17
+,18/10/2016 00:38:23,5.85,02/10/2016 22:00:31,4.95,26/09/2016 05:29:22,2.79,06/10/2016 21:23:15,3.94,22/10/2016 03:12:04,6.30,31/10/2016 21:01:00,2.68,16/10/2016 19:18:27,8.90,21/09/2016 12:30:06,4.17
+,18/10/2016 01:55:45,5.85,02/10/2016 23:14:53,4.78,26/09/2016 06:23:31,3.29,06/10/2016 22:33:35,3.94,22/10/2016 04:12:22,6.30,31/10/2016 22:23:07,2.68,16/10/2016 20:25:36,8.90,21/09/2016 13:37:11,3.83
+,18/10/2016 02:56:04,5.68,03/10/2016 00:45:15,4.78,26/09/2016 06:27:32,3.79,06/10/2016 23:39:53,3.94,22/10/2016 05:16:41,6.64,31/10/2016 23:23:11,2.51,16/10/2016 21:25:58,8.73,21/09/2016 14:44:16,4.17
+,18/10/2016 03:56:21,5.85,03/10/2016 01:47:33,4.78,26/09/2016 06:34:40,4.29,07/10/2016 00:40:11,3.77,22/10/2016 06:25:02,6.64,01/11/2016 00:59:19,2.68,16/10/2016 22:26:02,9.06,21/09/2016 15:54:21,4.17
+,18/10/2016 04:58:40,5.85,03/10/2016 02:55:48,4.78,26/09/2016 06:38:41,4.79,07/10/2016 01:41:28,3.94,22/10/2016 07:55:28,6.64,01/11/2016 02:47:28,2.68,16/10/2016 23:32:05,8.90,21/09/2016 17:11:27,4.17
+,18/10/2016 05:58:57,5.85,03/10/2016 04:01:06,4.78,26/09/2016 06:44:42,5.29,07/10/2016 02:42:45,3.77,22/10/2016 08:57:47,6.64,01/11/2016 03:53:33,2.68,17/10/2016 00:33:08,8.90,21/09/2016 18:22:32,4.17
+,18/10/2016 07:00:16,5.85,03/10/2016 05:02:22,4.78,26/09/2016 07:12:47,5.80,07/10/2016 03:44:03,3.94,22/10/2016 10:00:05,6.30,01/11/2016 05:15:40,2.68,17/10/2016 01:33:10,9.06,21/09/2016 19:37:37,4.17
+,18/10/2016 08:02:34,5.85,03/10/2016 06:11:01,4.78,26/09/2016 08:13:57,5.80,07/10/2016 04:44:19,3.77,22/10/2016 11:04:24,6.64,01/11/2016 06:15:45,2.68,17/10/2016 02:42:13,8.90,21/09/2016 20:48:42,4.17
+,18/10/2016 09:02:52,5.68,03/10/2016 07:11:19,4.78,26/09/2016 09:18:02,6.13,07/10/2016 05:48:37,3.94,22/10/2016 12:17:46,6.64,01/11/2016 07:45:53,2.68,17/10/2016 03:42:16,8.90,21/09/2016 21:50:47,4.17
+,18/10/2016 10:13:13,5.85,03/10/2016 07:21:22,4.27,26/09/2016 10:20:10,6.30,07/10/2016 06:48:54,3.94,22/10/2016 13:30:08,6.64,01/11/2016 09:10:59,2.68,17/10/2016 04:46:41,8.90,21/09/2016 23:03:52,4.17
+,18/10/2016 11:13:31,5.68,03/10/2016 07:24:23,3.77,26/09/2016 11:20:16,6.13,07/10/2016 07:55:13,3.94,22/10/2016 14:41:50,6.30,01/11/2016 10:18:05,2.68,17/10/2016 06:02:03,9.23,22/09/2016 00:19:58,4.17
+,18/10/2016 12:14:49,5.85,03/10/2016 07:27:24,3.26,26/09/2016 12:25:24,6.30,07/10/2016 08:56:31,3.94,22/10/2016 14:47:51,5.64,01/11/2016 11:18:10,3.01,17/10/2016 07:14:24,8.90,22/09/2016 01:48:04,4.17
+,18/10/2016 13:16:07,5.68,03/10/2016 07:33:25,2.75,26/09/2016 13:23:30,5.80,07/10/2016 09:59:49,3.94,22/10/2016 14:53:52,4.98,01/11/2016 11:22:23,3.83,17/10/2016 08:15:42,9.23,22/09/2016 02:57:09,4.17
+,18/10/2016 14:08:22,5.02,03/10/2016 07:42:28,2.25,26/09/2016 13:48:52,6.30,07/10/2016 11:01:06,3.94,22/10/2016 15:31:56,4.31,01/11/2016 11:30:25,4.48,17/10/2016 09:32:02,8.90,22/09/2016 04:12:15,4.17
+,18/10/2016 14:13:22,4.36,03/10/2016 08:43:46,2.08,26/09/2016 14:33:02,5.80,07/10/2016 12:01:23,3.94,22/10/2016 16:32:05,4.48,01/11/2016 12:02:32,5.14,17/10/2016 10:32:18,9.06,22/09/2016 05:29:20,4.17
+,18/10/2016 14:24:22,3.69,03/10/2016 09:52:06,2.08,26/09/2016 15:34:17,5.63,07/10/2016 13:09:42,3.94,22/10/2016 16:40:17,5.14,01/11/2016 12:31:42,4.48,17/10/2016 11:32:36,9.06,22/09/2016 06:30:24,3.83
+,18/10/2016 14:44:56,4.36,03/10/2016 11:06:27,2.08,26/09/2016 16:25:06,6.13,07/10/2016 14:10:59,3.94,22/10/2016 16:51:18,5.81,01/11/2016 12:36:42,3.83,17/10/2016 12:40:00,8.90,22/09/2016 07:51:30,4.17
+,18/10/2016 14:53:58,5.02,03/10/2016 12:07:45,2.08,26/09/2016 17:25:14,6.13,07/10/2016 15:12:17,3.94,22/10/2016 18:15:27,6.14,01/11/2016 12:44:43,3.17,17/10/2016 13:40:18,8.56,22/09/2016 10:37:42,3.83
+,18/10/2016 15:15:03,5.68,03/10/2016 13:08:02,1.91,26/09/2016 18:25:21,5.96,07/10/2016 16:15:35,3.94,22/10/2016 19:28:09,6.64,01/11/2016 13:23:48,2.51,17/10/2016 14:01:24,7.90,22/09/2016 11:43:47,4.00
+,18/10/2016 16:15:15,5.68,03/10/2016 14:10:20,2.08,26/09/2016 19:25:29,6.13,07/10/2016 17:16:52,3.77,22/10/2016 20:32:26,6.30,01/11/2016 14:51:00,3.17,17/10/2016 14:05:26,7.24,22/09/2016 12:48:52,4.00
+,18/10/2016 17:21:30,5.85,03/10/2016 15:15:39,2.08,26/09/2016 20:27:36,6.30,07/10/2016 18:20:10,3.94,22/10/2016 21:52:55,6.64,01/11/2016 15:32:04,2.51,17/10/2016 14:11:27,6.57,22/09/2016 13:54:57,4.17
+,18/10/2016 18:22:42,5.68,03/10/2016 16:15:56,1.91,26/09/2016 21:40:45,6.30,07/10/2016 19:21:28,3.94,22/10/2016 22:57:09,6.64,01/11/2016 16:32:09,2.51,17/10/2016 14:22:31,5.91,22/09/2016 14:57:01,4.34
+,18/10/2016 19:25:02,5.52,03/10/2016 17:18:15,2.08,26/09/2016 22:46:54,6.30,07/10/2016 20:21:45,3.94,23/10/2016 00:02:22,6.64,01/11/2016 18:27:39,2.51,17/10/2016 14:43:37,5.24,22/09/2016 15:57:06,4.34
+,18/10/2016 20:25:23,5.68,03/10/2016 18:20:33,1.74,26/09/2016 23:47:02,6.30,07/10/2016 21:25:02,3.77,23/10/2016 02:08:49,6.30,03/11/2016 14:58:23,3.17,17/10/2016 15:44:55,5.08,22/09/2016 16:57:10,4.34
+,18/10/2016 21:27:39,5.85,03/10/2016 19:29:54,2.08,27/09/2016 00:50:10,5.96,07/10/2016 22:32:21,3.94,23/10/2016 03:09:02,6.47,03/11/2016 15:00:25,218.99,17/10/2016 16:46:13,5.08,22/09/2016 18:07:15,4.34
+,18/10/2016 22:28:53,5.85,03/10/2016 20:39:14,2.08,27/09/2016 01:52:18,6.30,07/10/2016 23:35:39,3.94,23/10/2016 04:18:24,6.47,03/11/2016 15:06:31,3.01,17/10/2016 17:53:34,5.24,22/09/2016 19:07:19,4.17
+,18/10/2016 23:29:07,5.68,03/10/2016 21:49:34,2.08,27/09/2016 02:52:26,6.13,08/10/2016 00:39:57,3.94,23/10/2016 05:19:18,6.47,03/11/2016 15:26:33,218.99,17/10/2016 18:55:51,5.24,22/09/2016 20:07:24,4.17
+,19/10/2016 00:31:28,5.68,03/10/2016 22:54:53,1.74,27/09/2016 03:53:34,6.13,08/10/2016 01:45:16,3.94,23/10/2016 06:26:38,6.30,03/11/2016 16:04:33,3.83,17/10/2016 20:02:11,5.24,22/09/2016 21:07:28,4.17
+,19/10/2016 01:32:37,5.52,04/10/2016 00:02:12,2.08,27/09/2016 04:53:41,6.30,08/10/2016 02:45:33,3.94,23/10/2016 07:34:58,6.64,03/11/2016 16:05:36,3.01,17/10/2016 21:02:28,5.24,22/09/2016 22:11:33,4.17
+,19/10/2016 02:37:28,5.68,04/10/2016 01:11:33,2.08,27/09/2016 05:59:49,6.30,08/10/2016 03:49:51,3.94,23/10/2016 08:48:20,6.64,03/11/2016 17:34:44,2.84,17/10/2016 22:02:47,5.58,22/09/2016 23:13:37,4.34
+,19/10/2016 03:37:41,5.68,04/10/2016 02:13:51,2.08,27/09/2016 07:02:56,5.96,08/10/2016 04:50:09,3.77,23/10/2016 11:03:00,6.64,03/11/2016 17:43:28,3.50,17/10/2016 22:05:48,6.24,23/09/2016 00:16:42,4.34
+,19/10/2016 04:38:57,5.52,04/10/2016 03:38:15,2.08,27/09/2016 08:16:05,6.30,08/10/2016 05:51:26,3.94,23/10/2016 12:10:20,6.64,03/11/2016 17:48:29,4.15,17/10/2016 22:11:50,6.90,23/09/2016 01:17:46,4.34
+,19/10/2016 05:45:31,5.68,04/10/2016 04:41:34,2.08,27/09/2016 09:16:27,6.13,08/10/2016 06:14:33,4.59,23/10/2016 13:46:48,6.64,03/11/2016 18:00:40,4.81,17/10/2016 22:19:52,7.57,23/09/2016 02:20:51,4.17
+,19/10/2016 06:45:39,5.52,04/10/2016 05:41:51,1.91,27/09/2016 10:16:34,5.63,08/10/2016 06:17:34,5.25,23/10/2016 14:49:07,6.64,03/11/2016 18:53:14,4.15,17/10/2016 22:36:58,8.23,23/09/2016 03:21:55,4.17
+,19/10/2016 07:45:48,5.85,04/10/2016 06:42:08,2.08,27/09/2016 11:26:17,6.13,08/10/2016 06:22:36,5.91,23/10/2016 15:54:26,6.64,03/11/2016 18:58:14,3.50,17/10/2016 23:43:32,8.90,23/09/2016 04:23:00,4.17
+,19/10/2016 08:50:57,5.85,04/10/2016 07:47:27,2.08,27/09/2016 12:26:24,5.96,08/10/2016 06:31:39,6.56,23/10/2016 17:15:50,6.64,03/11/2016 19:10:14,2.84,18/10/2016 00:43:48,9.06,23/09/2016 05:23:04,4.17
+,19/10/2016 09:56:06,5.85,04/10/2016 09:02:49,2.08,27/09/2016 12:40:26,6.46,08/10/2016 06:53:45,7.22,23/10/2016 18:18:09,6.64,03/11/2016 20:18:19,2.35,18/10/2016 01:51:07,8.90,23/09/2016 06:26:09,4.17
+,19/10/2016 10:58:15,5.68,04/10/2016 10:06:08,2.08,27/09/2016 13:27:31,5.96,08/10/2016 07:55:04,7.05,23/10/2016 19:23:28,6.64,03/11/2016 21:49:25,2.35,18/10/2016 02:51:23,8.90,23/09/2016 07:32:14,4.34
+,19/10/2016 12:03:24,5.85,04/10/2016 11:27:32,2.08,27/09/2016 14:07:36,6.46,08/10/2016 08:25:14,7.71,23/10/2016 20:49:53,6.14,03/11/2016 23:20:30,2.35,18/10/2016 03:52:41,8.90,23/09/2016 08:36:19,4.17
+,19/10/2016 13:03:41,5.68,04/10/2016 12:33:51,2.08,27/09/2016 14:11:37,5.96,08/10/2016 08:43:48,8.37,23/10/2016 21:50:27,6.30,04/11/2016 00:35:35,2.68,18/10/2016 05:17:04,8.90,23/09/2016 09:37:23,4.34
+,19/10/2016 14:04:56,5.85,04/10/2016 13:44:11,2.08,27/09/2016 15:17:44,6.30,08/10/2016 09:45:59,8.53,23/10/2016 22:53:41,6.47,04/11/2016 01:35:38,2.51,18/10/2016 06:18:21,8.90,23/09/2016 10:37:27,4.17
+,19/10/2016 15:11:12,5.85,04/10/2016 14:55:32,2.08,27/09/2016 16:17:51,6.13,08/10/2016 11:17:15,8.53,24/10/2016 00:07:01,6.47,04/11/2016 02:37:42,2.68,18/10/2016 07:33:41,8.90,23/09/2016 11:41:32,4.34
+,19/10/2016 16:11:26,5.68,04/10/2016 15:55:49,1.91,27/09/2016 17:19:58,6.30,08/10/2016 12:26:28,8.20,24/10/2016 01:15:09,6.30,04/11/2016 03:44:46,2.68,18/10/2016 08:59:05,9.23,23/09/2016 12:45:36,4.17
+,19/10/2016 17:16:42,5.85,04/10/2016 16:56:07,1.91,27/09/2016 18:21:05,6.30,08/10/2016 13:37:02,8.20,24/10/2016 02:15:16,6.47,04/11/2016 05:29:52,2.35,18/10/2016 10:21:28,8.90,23/09/2016 13:45:41,4.34
+,19/10/2016 18:17:57,5.52,04/10/2016 18:09:28,2.08,27/09/2016 19:21:11,6.13,08/10/2016 14:46:16,8.69,24/10/2016 03:25:24,6.64,04/11/2016 06:38:57,2.68,18/10/2016 11:29:47,9.23,23/09/2016 14:47:45,4.34
+,19/10/2016 19:18:12,5.68,04/10/2016 19:29:51,1.74,27/09/2016 20:21:18,6.30,08/10/2016 15:46:29,8.37,24/10/2016 04:29:32,6.64,04/11/2016 08:42:05,2.35,18/10/2016 12:48:09,8.90,23/09/2016 15:47:49,4.34
+,19/10/2016 20:18:27,5.68,04/10/2016 20:49:14,2.08,27/09/2016 21:28:25,6.30,08/10/2016 16:10:34,7.71,24/10/2016 05:36:40,6.64,04/11/2016 10:44:12,218.99,18/10/2016 13:51:27,8.90,23/09/2016 16:49:54,4.34
+,19/10/2016 21:19:41,5.68,04/10/2016 22:07:37,2.08,27/09/2016 22:29:32,6.30,08/10/2016 16:13:34,7.05,24/10/2016 06:39:47,6.64,04/11/2016 11:28:47,3.17,18/10/2016 14:06:31,8.23,23/09/2016 17:49:58,4.34
+,19/10/2016 22:19:56,5.52,04/10/2016 23:16:57,2.08,27/09/2016 23:33:39,6.13,08/10/2016 16:16:34,6.40,24/10/2016 07:40:54,6.64,04/11/2016 11:35:05,3.83,18/10/2016 14:10:31,7.57,23/09/2016 18:52:03,4.17
+,19/10/2016 23:21:11,5.68,05/10/2016 00:48:23,2.08,28/09/2016 00:35:45,6.30,08/10/2016 16:20:35,5.74,24/10/2016 08:48:03,6.64,04/11/2016 11:56:17,4.48,18/10/2016 14:15:32,6.90,23/09/2016 19:52:07,4.17
+,20/10/2016 00:21:37,5.68,05/10/2016 02:24:51,2.08,28/09/2016 01:38:52,6.13,08/10/2016 16:24:35,4.92,24/10/2016 09:56:11,6.64,04/11/2016 12:43:01,3.83,18/10/2016 14:21:32,6.24,23/09/2016 20:52:11,4.17
+,20/10/2016 01:23:51,5.85,05/10/2016 03:42:13,2.08,28/09/2016 02:42:00,6.30,08/10/2016 16:45:52,5.58,24/10/2016 10:58:17,6.64,04/11/2016 12:52:03,3.17,18/10/2016 14:42:54,6.90,23/09/2016 21:54:16,4.17
+,20/10/2016 02:31:08,5.85,05/10/2016 04:42:30,1.91,28/09/2016 03:46:09,6.30,08/10/2016 16:52:53,6.23,24/10/2016 11:58:25,6.47,04/11/2016 13:18:07,2.51,18/10/2016 14:48:57,7.57,23/09/2016 22:54:20,4.34
+,20/10/2016 03:35:24,5.85,05/10/2016 05:46:49,2.08,28/09/2016 04:47:18,5.96,08/10/2016 16:57:53,6.89,24/10/2016 13:07:33,6.64,04/11/2016 14:55:23,2.68,18/10/2016 14:58:59,8.23,23/09/2016 23:54:25,4.17
+,20/10/2016 04:39:39,5.85,05/10/2016 06:48:07,2.08,28/09/2016 05:55:27,6.30,08/10/2016 17:04:18,7.55,24/10/2016 14:12:41,6.64,04/11/2016 15:23:32,3.50,18/10/2016 15:20:04,8.90,24/09/2016 00:56:29,4.17
+,20/10/2016 05:39:54,5.85,05/10/2016 07:56:27,2.08,28/09/2016 06:57:17,5.96,08/10/2016 17:17:21,8.20,24/10/2016 15:14:48,6.64,04/11/2016 15:28:37,4.15,18/10/2016 16:22:19,8.56,24/09/2016 01:56:33,4.17
+,20/10/2016 06:42:09,5.85,05/10/2016 09:00:45,2.08,28/09/2016 07:57:24,6.13,08/10/2016 18:21:06,8.53,24/10/2016 16:22:03,6.30,04/11/2016 15:41:48,4.81,18/10/2016 17:22:32,8.90,24/09/2016 03:02:38,4.34
+,20/10/2016 07:45:24,5.85,05/10/2016 10:19:08,2.08,28/09/2016 08:57:32,6.13,08/10/2016 19:21:24,8.53,24/10/2016 17:23:17,6.30,04/11/2016 15:53:52,4.15,18/10/2016 18:36:49,8.90,24/09/2016 04:03:43,4.34
+,20/10/2016 08:45:39,5.85,05/10/2016 11:19:26,1.91,28/09/2016 09:59:16,5.80,08/10/2016 20:25:50,8.69,24/10/2016 18:26:32,6.47,04/11/2016 16:00:52,3.50,18/10/2016 20:19:18,8.56,24/09/2016 05:04:47,4.17
+,20/10/2016 09:51:53,5.52,05/10/2016 12:24:45,2.08,28/09/2016 11:03:35,5.63,08/10/2016 21:34:58,8.69,24/10/2016 19:26:46,6.47,04/11/2016 16:09:53,2.84,18/10/2016 21:19:41,9.06,24/09/2016 06:06:52,4.17
+,20/10/2016 10:52:02,5.68,05/10/2016 13:29:03,2.08,28/09/2016 12:07:55,5.63,08/10/2016 22:37:06,8.69,24/10/2016 20:26:50,6.30,04/11/2016 17:26:59,2.68,18/10/2016 22:28:53,8.90,24/09/2016 07:08:56,4.17
+,20/10/2016 11:52:10,5.35,05/10/2016 14:29:20,1.91,28/09/2016 13:10:16,5.96,08/10/2016 23:40:14,8.69,24/10/2016 21:39:11,6.30,04/11/2016 18:27:04,2.51,18/10/2016 23:36:04,8.90,24/09/2016 08:10:00,4.17
+,20/10/2016 11:58:11,4.69,05/10/2016 15:32:39,2.08,28/09/2016 14:23:48,6.30,09/10/2016 00:41:20,8.69,24/10/2016 22:44:25,6.64,04/11/2016 19:38:10,2.68,19/10/2016 00:36:17,8.90,24/09/2016 09:10:05,4.17
+,20/10/2016 12:05:11,4.02,05/10/2016 16:35:57,2.08,28/09/2016 15:26:55,6.30,09/10/2016 01:41:34,8.53,24/10/2016 23:49:34,6.64,04/11/2016 21:01:17,2.68,19/10/2016 01:43:26,8.90,24/09/2016 10:10:10,4.17
+,20/10/2016 12:19:13,3.36,05/10/2016 17:37:15,2.08,28/09/2016 16:28:03,6.13,09/10/2016 02:41:52,8.53,25/10/2016 01:13:45,6.64,04/11/2016 23:48:31,2.68,19/10/2016 02:43:41,8.73,24/09/2016 11:11:14,4.34
+,20/10/2016 13:21:21,3.19,05/10/2016 18:39:33,2.08,28/09/2016 17:28:11,6.13,09/10/2016 03:44:10,8.53,25/10/2016 02:19:54,6.64,05/11/2016 00:55:37,2.68,19/10/2016 03:50:57,8.90,24/09/2016 12:13:19,4.34
+,20/10/2016 14:22:29,3.19,05/10/2016 19:48:53,2.08,28/09/2016 18:28:18,6.30,09/10/2016 04:48:30,8.53,25/10/2016 03:26:03,6.64,05/11/2016 02:05:43,2.35,19/10/2016 05:09:21,8.90,24/09/2016 13:13:23,4.34
+,20/10/2016 15:23:37,3.19,05/10/2016 20:53:12,2.08,28/09/2016 19:31:25,6.30,09/10/2016 06:02:15,8.53,25/10/2016 04:42:13,6.64,05/11/2016 03:13:48,2.68,19/10/2016 06:10:01,8.90,24/09/2016 14:13:28,4.17
+,20/10/2016 16:23:44,3.19,05/10/2016 21:53:29,2.08,28/09/2016 20:31:32,6.13,09/10/2016 07:12:51,8.20,25/10/2016 05:52:22,6.64,05/11/2016 04:24:54,2.68,19/10/2016 07:21:17,9.23,24/09/2016 15:13:32,4.34
+,20/10/2016 17:33:54,3.19,05/10/2016 22:55:47,2.08,28/09/2016 21:32:11,6.13,09/10/2016 08:44:20,8.53,25/10/2016 06:52:32,6.47,05/11/2016 05:27:59,2.68,19/10/2016 08:21:31,9.06,24/09/2016 16:16:37,4.17
+,20/10/2016 18:34:01,3.19,06/10/2016 00:06:08,2.08,28/09/2016 22:32:19,6.30,09/10/2016 09:54:46,8.20,25/10/2016 07:53:39,6.47,05/11/2016 07:31:10,2.68,19/10/2016 09:21:44,9.06,24/09/2016 17:16:41,4.34
+,20/10/2016 19:41:10,3.19,06/10/2016 01:11:26,2.08,28/09/2016 23:33:28,6.30,09/10/2016 11:01:10,8.69,25/10/2016 08:59:11,6.47,05/11/2016 08:32:15,2.68,19/10/2016 10:21:56,9.06,24/09/2016 18:18:46,4.17
+,20/10/2016 20:43:18,3.19,06/10/2016 02:20:46,2.08,29/09/2016 00:37:36,6.30,09/10/2016 12:03:22,8.69,25/10/2016 10:38:31,6.64,05/11/2016 09:45:21,2.68,19/10/2016 11:24:09,8.90,24/09/2016 19:23:50,4.17
+,20/10/2016 21:45:26,3.19,06/10/2016 03:21:03,2.08,29/09/2016 01:38:58,6.13,09/10/2016 13:04:30,8.53,25/10/2016 11:40:38,6.30,05/11/2016 11:17:29,2.35,19/10/2016 12:25:33,9.06,24/09/2016 20:28:55,4.17
+,20/10/2016 22:07:30,3.86,06/10/2016 04:21:21,1.91,29/09/2016 02:42:17,6.13,09/10/2016 14:04:57,8.20,25/10/2016 12:52:50,6.64,05/11/2016 12:19:34,2.35,19/10/2016 13:26:52,8.90,24/09/2016 21:30:00,4.34
+,20/10/2016 22:14:31,4.52,06/10/2016 05:48:46,2.08,29/09/2016 03:44:38,6.13,09/10/2016 15:05:17,8.53,25/10/2016 13:58:59,6.64,05/11/2016 13:20:39,2.68,19/10/2016 14:28:12,8.90,24/09/2016 22:31:04,4.17
+,20/10/2016 22:30:33,5.19,06/10/2016 06:50:04,1.91,29/09/2016 04:45:15,6.13,09/10/2016 16:05:35,8.53,25/10/2016 15:04:08,6.64,05/11/2016 17:01:57,2.68,19/10/2016 15:30:31,8.90,24/09/2016 23:31:09,4.17
+,20/10/2016 23:54:45,5.19,06/10/2016 07:54:22,2.08,29/09/2016 05:45:35,6.30,09/10/2016 17:08:54,8.53,25/10/2016 16:04:16,6.64,05/11/2016 18:10:03,2.68,19/10/2016 16:31:50,8.90,25/09/2016 00:33:13,4.17
+,21/10/2016 00:55:54,5.35,06/10/2016 08:57:41,2.08,29/09/2016 06:51:55,6.30,09/10/2016 18:25:16,8.53,25/10/2016 17:22:26,6.64,05/11/2016 19:23:09,2.68,19/10/2016 18:07:20,8.90,25/09/2016 01:34:17,4.34
+,21/10/2016 01:57:03,5.02,06/10/2016 09:59:59,2.08,29/09/2016 07:52:13,6.30,09/10/2016 19:35:37,8.53,25/10/2016 18:37:36,6.64,05/11/2016 20:23:14,2.51,19/10/2016 19:20:42,8.90,25/09/2016 01:38:18,4.84
+,21/10/2016 02:48:16,5.68,06/10/2016 11:04:17,1.74,29/09/2016 08:52:31,6.30,09/10/2016 20:35:55,8.53,25/10/2016 20:18:50,6.64,05/11/2016 21:53:21,2.68,19/10/2016 20:32:05,8.90,25/09/2016 01:43:19,5.35
+,21/10/2016 03:52:50,5.85,06/10/2016 12:16:38,2.08,29/09/2016 09:59:51,6.30,09/10/2016 21:36:13,8.69,25/10/2016 21:26:04,6.64,05/11/2016 23:06:27,2.68,19/10/2016 21:43:27,8.90,25/09/2016 01:49:26,5.85
+,21/10/2016 04:53:08,5.85,06/10/2016 13:18:57,2.08,29/09/2016 11:02:10,6.13,09/10/2016 22:37:32,8.69,25/10/2016 22:43:45,6.64,06/11/2016 00:06:33,2.68,19/10/2016 23:09:54,8.90,25/09/2016 01:52:28,6.35
+,21/10/2016 05:53:26,5.85,06/10/2016 14:24:16,2.08,29/09/2016 12:02:18,5.63,09/10/2016 23:38:50,8.53,25/10/2016 23:44:52,6.64,06/11/2016 01:06:38,2.68,20/10/2016 00:10:38,8.73,25/09/2016 01:55:29,6.86
+,21/10/2016 06:56:45,5.85,06/10/2016 16:07:46,2.08,29/09/2016 12:06:25,5.13,10/10/2016 00:40:09,8.53,26/10/2016 01:12:02,6.64,06/11/2016 02:07:21,2.68,20/10/2016 01:10:52,8.90,25/09/2016 01:59:30,7.36
+,21/10/2016 08:00:04,5.85,06/10/2016 17:18:07,2.08,29/09/2016 12:27:30,5.63,10/10/2016 01:40:26,8.53,26/10/2016 02:14:10,6.47,06/11/2016 03:37:25,2.68,20/10/2016 02:23:10,8.90,25/09/2016 02:05:32,7.87
+,21/10/2016 09:02:23,5.68,06/10/2016 18:39:30,2.08,29/09/2016 12:39:31,30.18,10/10/2016 02:41:45,8.69,26/10/2016 03:26:30,6.47,06/11/2016 04:54:28,2.35,20/10/2016 03:24:25,8.90,25/09/2016 02:14:40,8.37
+,21/10/2016 10:06:42,5.85,06/10/2016 19:54:52,2.08,29/09/2016 12:43:14,5.13,10/10/2016 03:56:07,8.53,26/10/2016 04:34:42,6.30,06/11/2016 05:58:32,2.68,20/10/2016 04:33:42,8.90,25/09/2016 02:33:45,8.87
+,21/10/2016 11:11:06,5.85,06/10/2016 20:56:10,1.91,29/09/2016 12:47:18,4.63,10/10/2016 04:56:24,8.69,26/10/2016 05:44:56,6.64,06/11/2016 09:50:44,2.68,20/10/2016 05:36:58,8.90,25/09/2016 03:40:07,9.21
+,21/10/2016 11:49:11,5.19,06/10/2016 22:04:30,2.08,29/09/2016 12:56:21,5.13,10/10/2016 05:56:43,8.53,26/10/2016 06:49:23,6.64,06/11/2016 11:05:49,2.35,20/10/2016 06:38:13,8.90,25/09/2016 04:40:14,9.21
+,21/10/2016 11:55:12,4.52,06/10/2016 23:08:48,2.08,29/09/2016 13:08:24,5.63,10/10/2016 06:59:01,8.69,26/10/2016 08:03:10,6.64,06/11/2016 12:05:52,2.51,20/10/2016 07:59:34,8.90,25/09/2016 05:53:50,9.04
+,21/10/2016 12:03:13,3.86,07/10/2016 00:09:06,1.74,29/09/2016 14:10:43,5.63,10/10/2016 07:59:20,8.53,26/10/2016 09:08:18,6.47,06/11/2016 13:17:57,2.68,20/10/2016 09:10:58,8.90,25/09/2016 06:53:58,8.87
+,21/10/2016 12:20:16,3.19,07/10/2016 01:16:25,2.08,29/09/2016 15:11:01,5.63,10/10/2016 09:08:32,8.69,26/10/2016 10:32:48,6.47,06/11/2016 14:24:01,2.35,20/10/2016 10:12:07,8.90,25/09/2016 07:57:37,9.21
+,21/10/2016 13:20:25,3.19,07/10/2016 02:27:46,1.74,29/09/2016 16:11:19,5.96,10/10/2016 10:13:39,8.53,26/10/2016 11:20:01,5.81,06/11/2016 17:09:12,2.68,20/10/2016 11:24:16,8.90,25/09/2016 08:58:09,9.04
+,21/10/2016 14:34:37,3.19,07/10/2016 03:28:03,2.08,29/09/2016 17:25:40,5.96,10/10/2016 11:14:47,8.53,26/10/2016 11:27:03,5.14,06/11/2016 18:09:16,2.35,20/10/2016 11:53:19,8.23,25/09/2016 10:00:40,9.21
+,21/10/2016 15:34:45,3.19,07/10/2016 04:32:22,2.08,29/09/2016 18:34:06,5.63,10/10/2016 12:17:56,8.69,26/10/2016 11:38:06,4.48,06/11/2016 20:08:22,2.68,20/10/2016 11:57:20,7.57,25/09/2016 11:02:48,9.04
+,21/10/2016 16:34:54,3.19,07/10/2016 05:32:40,1.91,29/09/2016 19:35:24,5.63,10/10/2016 13:23:04,8.53,26/10/2016 12:26:20,3.81,06/11/2016 21:08:26,2.68,20/10/2016 12:02:20,6.90,25/09/2016 12:03:56,9.04
+,21/10/2016 17:35:02,3.19,07/10/2016 06:32:57,1.91,29/09/2016 20:37:42,5.63,10/10/2016 14:32:13,8.53,26/10/2016 13:07:53,4.48,06/11/2016 22:29:31,2.35,20/10/2016 12:09:21,6.24,25/09/2016 13:11:04,9.04
+,21/10/2016 18:47:13,3.19,07/10/2016 07:35:15,2.08,29/09/2016 21:47:03,5.63,10/10/2016 15:32:24,8.20,26/10/2016 13:13:54,5.14,06/11/2016 23:45:35,2.35,20/10/2016 12:22:22,5.58,25/09/2016 14:11:24,9.04
+,21/10/2016 20:21:27,3.19,07/10/2016 08:50:37,2.08,29/09/2016 22:48:21,5.63,10/10/2016 16:34:45,8.53,26/10/2016 13:24:05,5.81,07/11/2016 00:45:39,2.68,20/10/2016 13:23:30,5.08,25/09/2016 15:26:42,9.04
+,21/10/2016 21:21:38,3.69,07/10/2016 10:31:06,2.08,29/09/2016 23:50:40,5.96,10/10/2016 17:35:48,8.53,26/10/2016 13:50:18,6.47,07/11/2016 01:49:43,2.68,20/10/2016 14:32:37,5.24,25/09/2016 16:27:11,9.21
+,21/10/2016 21:28:38,4.36,07/10/2016 11:39:26,2.08,30/09/2016 00:53:58,5.63,10/10/2016 18:35:50,8.53,26/10/2016 15:00:39,6.64,07/11/2016 03:06:48,2.68,20/10/2016 15:32:43,5.08,25/09/2016 17:28:29,9.21
+,21/10/2016 21:37:44,5.02,07/10/2016 13:03:51,2.08,30/09/2016 02:03:19,5.63,10/10/2016 19:40:52,8.53,26/10/2016 16:12:00,6.64,07/11/2016 04:10:52,2.35,20/10/2016 16:32:50,5.24,25/09/2016 18:28:47,9.04
+,21/10/2016 22:15:50,5.68,07/10/2016 14:05:09,2.08,30/09/2016 03:05:43,5.63,10/10/2016 20:47:56,8.53,26/10/2016 17:24:21,6.64,07/11/2016 05:20:57,2.68,20/10/2016 17:41:58,5.24,25/09/2016 19:26:06,8.54
+,21/10/2016 23:16:57,5.85,07/10/2016 15:12:28,2.08,30/09/2016 04:22:06,5.63,10/10/2016 21:51:59,8.53,26/10/2016 18:26:40,6.64,07/11/2016 06:46:02,2.68,20/10/2016 18:46:05,5.24,25/09/2016 19:28:07,7.87
+,22/10/2016 00:17:00,5.85,07/10/2016 16:12:46,2.08,30/09/2016 05:03:28,6.13,10/10/2016 22:52:02,8.69,26/10/2016 19:28:58,6.64,07/11/2016 07:56:06,2.68,20/10/2016 19:48:12,5.08,25/09/2016 19:30:07,7.36
+,22/10/2016 01:18:03,5.68,07/10/2016 17:13:03,2.08,30/09/2016 06:03:34,6.13,10/10/2016 23:56:09,8.69,26/10/2016 20:29:16,6.47,07/11/2016 09:00:10,2.68,20/10/2016 20:54:20,5.24,25/09/2016 19:33:08,6.86
+,22/10/2016 02:18:05,5.85,07/10/2016 18:13:21,2.08,30/09/2016 07:05:41,5.96,11/10/2016 01:03:18,8.53,26/10/2016 21:30:34,6.47,07/11/2016 10:15:14,2.68,20/10/2016 21:54:28,5.24,25/09/2016 19:37:09,6.35
+,22/10/2016 03:18:07,5.85,07/10/2016 19:27:43,2.08,30/09/2016 08:08:49,6.30,11/10/2016 02:03:26,8.69,26/10/2016 22:37:25,6.64,07/11/2016 11:18:18,2.68,20/10/2016 22:03:29,5.91,25/09/2016 19:42:11,5.85
+,22/10/2016 04:20:10,5.85,07/10/2016 20:28:01,2.08,30/09/2016 09:12:56,6.30,11/10/2016 03:06:37,8.53,26/10/2016 23:39:43,6.64,07/11/2016 12:27:22,2.68,20/10/2016 22:07:29,6.57,25/09/2016 19:47:12,5.35
+,22/10/2016 05:32:13,5.52,07/10/2016 21:36:20,2.08,30/09/2016 10:16:03,6.30,11/10/2016 04:06:46,8.53,26/10/2016 23:58:48,5.97,07/11/2016 13:27:26,2.51,20/10/2016 22:14:30,7.24,25/09/2016 19:56:15,4.84
+,22/10/2016 06:32:16,5.68,07/10/2016 22:37:38,2.08,30/09/2016 11:16:10,6.13,11/10/2016 05:07:55,8.53,27/10/2016 00:03:50,5.31,07/11/2016 14:35:30,2.68,20/10/2016 22:24:32,7.90,25/09/2016 20:26:24,4.34
+,22/10/2016 07:34:18,5.85,07/10/2016 23:39:57,2.08,30/09/2016 12:24:18,6.30,11/10/2016 06:09:05,8.69,27/10/2016 00:13:52,4.64,07/11/2016 15:41:34,2.68,20/10/2016 23:01:36,8.56,25/09/2016 21:32:43,4.17
+,22/10/2016 08:34:21,5.85,08/10/2016 00:54:18,2.08,30/09/2016 13:24:25,6.30,11/10/2016 07:14:15,8.53,27/10/2016 00:43:01,3.98,07/11/2016 16:43:38,2.68,21/10/2016 00:32:48,8.07,25/09/2016 22:34:00,4.17
+,22/10/2016 09:34:23,5.85,08/10/2016 02:05:39,2.08,30/09/2016 14:27:33,6.30,11/10/2016 08:15:25,8.53,27/10/2016 01:47:19,3.98,07/11/2016 17:43:41,2.51,21/10/2016 01:33:57,8.23,25/09/2016 23:35:18,4.34
+,22/10/2016 10:34:25,5.85,08/10/2016 03:24:02,2.08,30/09/2016 15:27:40,6.30,11/10/2016 09:17:39,8.69,27/10/2016 02:50:36,3.98,07/11/2016 18:43:45,2.68,21/10/2016 02:35:18,8.56,26/09/2016 00:35:35,4.34
+,22/10/2016 11:36:28,5.52,08/10/2016 04:41:24,2.08,30/09/2016 16:27:46,6.13,11/10/2016 10:18:45,8.53,27/10/2016 03:50:53,3.81,07/11/2016 19:43:48,2.51,21/10/2016 03:35:45,9.06,26/09/2016 01:35:53,4.17
+,22/10/2016 12:37:31,5.68,08/10/2016 05:59:47,2.08,30/09/2016 17:32:53,6.30,11/10/2016 11:18:56,8.20,27/10/2016 04:54:11,3.98,07/11/2016 20:49:52,2.51,21/10/2016 04:40:53,8.90,26/09/2016 02:36:11,4.34
+,22/10/2016 13:37:34,5.85,08/10/2016 06:14:53,2.58,30/09/2016 18:34:01,6.30,11/10/2016 12:20:28,8.69,27/10/2016 05:59:29,3.98,07/11/2016 21:51:56,2.51,21/10/2016 05:43:01,8.90,26/09/2016 03:36:28,4.34
+,22/10/2016 14:37:36,5.85,08/10/2016 06:16:53,3.09,30/09/2016 19:34:07,5.96,11/10/2016 13:28:50,8.53,27/10/2016 07:00:46,3.81,07/11/2016 22:51:59,2.68,21/10/2016 06:58:11,8.90,26/09/2016 04:36:46,4.34
+,22/10/2016 14:43:40,5.19,08/10/2016 06:21:55,3.60,30/09/2016 20:06:11,6.46,11/10/2016 14:38:06,8.53,27/10/2016 08:03:04,3.98,07/11/2016 23:53:02,2.51,21/10/2016 08:00:19,8.90,26/09/2016 05:37:03,4.34
+,22/10/2016 14:50:41,4.52,08/10/2016 06:29:57,4.11,30/09/2016 20:29:13,5.96,11/10/2016 15:38:24,8.69,27/10/2016 08:22:24,4.64,08/11/2016 00:54:06,2.51,21/10/2016 09:02:27,8.90,26/09/2016 06:23:16,5.01
+,22/10/2016 14:56:43,3.86,08/10/2016 06:55:05,4.61,30/09/2016 21:34:40,5.96,11/10/2016 16:39:43,8.53,27/10/2016 08:29:25,5.31,08/11/2016 01:57:09,2.51,21/10/2016 10:10:36,8.90,26/09/2016 06:25:17,5.51
+,22/10/2016 15:12:48,4.52,08/10/2016 07:59:25,4.61,30/09/2016 22:36:16,5.80,11/10/2016 17:41:02,8.53,27/10/2016 08:45:29,5.97,08/11/2016 02:57:13,2.68,21/10/2016 11:24:08,8.90,26/09/2016 06:27:18,6.02
+,22/10/2016 15:24:52,3.86,08/10/2016 09:00:58,4.61,30/09/2016 23:43:59,6.30,11/10/2016 18:42:29,8.53,27/10/2016 09:56:46,6.14,08/11/2016 03:57:16,2.51,21/10/2016 11:48:15,8.23,26/09/2016 06:29:18,6.52
+,22/10/2016 15:39:56,3.19,08/10/2016 10:03:13,4.95,01/10/2016 00:45:06,6.30,11/10/2016 19:42:45,8.37,27/10/2016 10:57:00,6.30,08/11/2016 04:59:20,2.51,21/10/2016 11:52:16,7.57,26/09/2016 06:32:19,7.03
+,22/10/2016 16:33:12,3.86,08/10/2016 11:08:30,4.95,01/10/2016 01:45:12,6.30,11/10/2016 20:43:47,8.53,27/10/2016 11:57:06,6.30,08/11/2016 05:59:24,2.68,21/10/2016 11:58:18,6.90,26/09/2016 06:38:24,7.53
+,22/10/2016 16:41:16,4.52,08/10/2016 12:15:47,4.95,01/10/2016 02:50:20,6.30,11/10/2016 21:44:50,8.53,27/10/2016 13:00:25,6.30,08/11/2016 06:59:27,2.51,21/10/2016 12:05:20,6.24,26/09/2016 06:48:25,8.03
+,22/10/2016 16:53:20,5.19,08/10/2016 13:40:33,4.61,01/10/2016 03:52:28,6.30,11/10/2016 22:51:52,8.53,27/10/2016 14:25:50,6.30,08/11/2016 08:06:32,2.51,21/10/2016 12:19:24,5.58,26/09/2016 07:02:28,8.54
+,22/10/2016 17:55:39,5.68,08/10/2016 14:40:42,4.95,01/10/2016 04:52:35,6.30,12/10/2016 00:10:56,8.53,27/10/2016 15:38:11,6.30,08/11/2016 09:06:35,2.68,21/10/2016 13:20:43,5.24,26/09/2016 08:20:41,9.04
+,22/10/2016 18:58:04,5.52,08/10/2016 15:44:51,4.78,01/10/2016 05:53:41,6.30,12/10/2016 01:19:00,8.53,27/10/2016 16:38:33,6.47,08/11/2016 09:28:58,3.33,21/10/2016 14:27:02,5.24,26/09/2016 09:28:59,9.21
+,22/10/2016 19:59:22,5.85,08/10/2016 16:10:54,4.27,01/10/2016 07:01:49,6.30,12/10/2016 02:19:13,8.53,27/10/2016 17:13:43,5.81,08/11/2016 09:32:58,3.99,21/10/2016 15:34:22,5.24,26/09/2016 10:38:21,9.04
+,22/10/2016 21:01:49,5.85,08/10/2016 16:14:55,3.60,01/10/2016 08:04:57,5.96,12/10/2016 03:21:38,8.69,27/10/2016 17:19:45,5.14,08/11/2016 09:39:59,4.65,21/10/2016 16:34:39,5.24,26/09/2016 11:44:42,9.38
+,22/10/2016 22:06:57,5.85,08/10/2016 16:18:55,3.09,01/10/2016 09:06:04,6.13,12/10/2016 04:31:59,8.53,27/10/2016 17:30:48,4.48,08/11/2016 10:17:03,5.30,21/10/2016 17:38:58,5.24,26/09/2016 12:48:02,9.04
+,22/10/2016 23:11:05,5.85,08/10/2016 16:25:55,2.58,01/10/2016 10:06:10,5.96,12/10/2016 05:33:17,8.69,27/10/2016 18:30:05,3.81,08/11/2016 11:22:55,5.30,21/10/2016 18:39:16,5.24,26/09/2016 13:59:40,9.04
+,23/10/2016 00:11:12,5.85,08/10/2016 16:45:11,3.09,01/10/2016 11:13:18,6.30,12/10/2016 06:41:37,8.53,27/10/2016 19:36:23,3.98,08/11/2016 11:33:57,4.65,21/10/2016 19:40:34,5.24,26/09/2016 15:02:55,8.87
+,23/10/2016 01:16:20,5.85,08/10/2016 16:48:12,3.60,01/10/2016 12:15:25,6.30,12/10/2016 07:50:58,8.86,27/10/2016 20:52:44,3.98,08/11/2016 11:40:58,3.99,21/10/2016 21:00:58,5.24,26/09/2016 16:09:50,9.04
+,23/10/2016 02:20:28,5.85,08/10/2016 16:55:12,4.11,01/10/2016 13:16:02,6.13,12/10/2016 09:01:20,8.53,27/10/2016 21:57:03,3.98,08/11/2016 11:46:58,3.33,21/10/2016 21:19:04,5.91,26/09/2016 17:17:05,9.04
+,23/10/2016 03:27:56,5.85,08/10/2016 17:06:27,4.61,01/10/2016 14:16:03,6.13,12/10/2016 10:05:50,8.53,27/10/2016 22:58:20,3.98,08/11/2016 12:04:59,2.68,21/10/2016 21:23:05,6.57,26/09/2016 18:21:20,9.38
+,23/10/2016 04:29:15,5.68,08/10/2016 18:17:13,4.95,01/10/2016 15:16:06,6.30,12/10/2016 11:12:04,8.53,28/10/2016 00:18:42,3.98,08/11/2016 13:09:05,2.68,21/10/2016 21:30:17,7.24,26/09/2016 19:30:36,9.04
+,23/10/2016 05:30:57,5.85,08/10/2016 19:17:31,4.78,01/10/2016 16:16:07,6.30,12/10/2016 12:26:20,8.53,28/10/2016 01:28:01,3.98,08/11/2016 14:13:10,2.68,21/10/2016 21:38:18,7.90,26/09/2016 20:45:53,9.38
+,23/10/2016 06:33:17,5.85,08/10/2016 20:23:55,4.78,01/10/2016 17:29:09,6.30,12/10/2016 13:27:38,8.69,28/10/2016 02:28:18,3.98,08/11/2016 15:33:17,2.68,21/10/2016 22:03:25,8.56,26/09/2016 21:51:07,9.38
+,23/10/2016 07:34:35,5.85,08/10/2016 21:24:12,4.78,01/10/2016 18:32:11,6.13,12/10/2016 14:27:56,8.53,28/10/2016 03:32:36,3.98,08/11/2016 16:47:23,2.68,21/10/2016 23:08:36,9.06,26/09/2016 22:52:21,9.04
+,23/10/2016 08:35:55,5.85,08/10/2016 22:26:31,4.78,01/10/2016 19:33:14,6.30,12/10/2016 15:30:15,8.69,28/10/2016 04:55:59,3.98,08/11/2016 17:58:28,2.68,22/10/2016 00:11:46,8.90,26/09/2016 23:54:35,9.38
+,23/10/2016 09:37:14,5.68,08/10/2016 23:30:50,4.78,01/10/2016 20:58:17,6.30,12/10/2016 16:49:39,8.69,28/10/2016 05:56:16,3.98,08/11/2016 18:58:33,2.68,22/10/2016 01:11:56,8.90,27/09/2016 00:58:50,9.38
+,23/10/2016 10:37:32,5.68,09/10/2016 00:31:08,4.95,01/10/2016 21:58:19,6.30,12/10/2016 17:57:59,8.69,28/10/2016 07:18:39,3.98,08/11/2016 20:15:40,2.68,22/10/2016 02:15:06,8.90,27/09/2016 02:13:06,9.38
+,23/10/2016 11:39:51,5.85,09/10/2016 01:31:25,4.95,01/10/2016 23:01:20,6.30,12/10/2016 18:58:17,8.53,28/10/2016 08:24:58,3.98,08/11/2016 21:26:46,2.68,22/10/2016 03:40:20,8.90,27/09/2016 03:20:20,9.38
+,23/10/2016 12:45:12,5.85,09/10/2016 02:32:49,4.78,02/10/2016 00:04:21,6.30,12/10/2016 20:04:37,8.69,28/10/2016 09:25:15,3.98,08/11/2016 22:36:52,2.68,22/10/2016 04:40:31,8.90,27/09/2016 04:25:35,9.04
+,23/10/2016 13:48:31,5.85,09/10/2016 03:33:08,4.95,02/10/2016 01:04:22,6.30,12/10/2016 21:06:55,8.20,28/10/2016 10:28:33,3.98,08/11/2016 23:48:57,2.68,22/10/2016 06:04:44,8.90,27/09/2016 05:29:50,9.04
+,23/10/2016 14:50:50,5.68,09/10/2016 04:36:27,4.95,02/10/2016 02:06:23,6.30,12/10/2016 22:12:14,8.20,28/10/2016 11:28:50,3.81,09/11/2016 01:01:03,2.68,22/10/2016 07:17:56,8.90,27/09/2016 06:34:04,9.04
+,23/10/2016 15:54:10,5.85,09/10/2016 05:58:05,4.95,02/10/2016 03:06:24,6.13,12/10/2016 23:12:48,8.69,28/10/2016 12:35:08,3.98,09/11/2016 02:05:08,2.68,22/10/2016 08:19:07,9.06,27/09/2016 07:55:22,9.38
+,23/10/2016 16:56:29,5.85,09/10/2016 07:00:13,4.95,02/10/2016 04:07:25,6.13,13/10/2016 00:13:55,8.69,28/10/2016 13:42:27,3.98,09/11/2016 03:09:14,2.68,22/10/2016 09:47:21,8.90,27/09/2016 08:59:36,9.38
+,23/10/2016 17:59:48,5.85,09/10/2016 08:01:02,4.78,02/10/2016 05:09:26,6.30,13/10/2016 01:16:02,8.53,28/10/2016 14:56:48,3.98,09/11/2016 04:09:19,2.51,22/10/2016 11:10:35,8.90,27/09/2016 09:53:55,8.87
+,23/10/2016 19:02:07,5.85,09/10/2016 09:01:10,4.95,02/10/2016 06:19:28,6.30,13/10/2016 02:25:10,8.53,28/10/2016 16:11:09,3.98,09/11/2016 05:13:24,2.51,22/10/2016 12:18:46,9.23,27/09/2016 11:13:24,9.04
+,23/10/2016 20:02:26,5.52,09/10/2016 10:01:37,4.95,02/10/2016 07:19:31,6.13,13/10/2016 03:25:17,8.53,28/10/2016 17:11:26,3.81,09/11/2016 06:13:29,2.51,22/10/2016 13:21:56,8.90,27/09/2016 12:43:35,9.04
+,23/10/2016 21:05:45,5.68,09/10/2016 11:01:54,4.95,02/10/2016 08:19:33,6.30,13/10/2016 04:32:35,8.53,28/10/2016 18:16:44,3.98,09/11/2016 07:13:34,2.51,22/10/2016 14:24:06,8.90,27/09/2016 14:02:45,9.38
+,23/10/2016 22:05:57,5.68,09/10/2016 12:06:15,4.78,02/10/2016 09:19:34,5.80,13/10/2016 05:34:37,8.37,28/10/2016 19:53:11,3.98,09/11/2016 08:15:39,2.51,22/10/2016 14:44:26,8.23,27/09/2016 15:09:54,9.38
+,23/10/2016 23:06:11,5.52,09/10/2016 13:09:24,4.95,02/10/2016 10:19:37,5.63,13/10/2016 06:39:11,8.53,28/10/2016 20:53:28,3.98,09/11/2016 09:15:44,2.68,22/10/2016 14:47:26,7.57,27/09/2016 16:19:02,9.38
+,24/10/2016 00:06:23,5.52,09/10/2016 14:13:05,4.95,02/10/2016 11:19:39,5.80,13/10/2016 07:43:18,8.53,28/10/2016 22:06:48,3.98,09/11/2016 10:17:49,2.51,22/10/2016 14:53:28,6.90,27/09/2016 17:29:12,9.38
+,24/10/2016 01:15:32,5.85,09/10/2016 15:13:17,4.78,02/10/2016 12:19:41,5.63,13/10/2016 08:44:26,8.53,29/10/2016 00:04:21,3.98,09/11/2016 11:17:54,2.68,22/10/2016 14:59:30,6.24,27/09/2016 18:37:21,9.38
+,24/10/2016 02:16:39,5.85,09/10/2016 16:19:32,4.78,02/10/2016 13:21:42,5.96,13/10/2016 09:44:46,8.53,29/10/2016 01:09:39,3.98,09/11/2016 12:18:59,2.68,22/10/2016 15:07:33,6.90,27/09/2016 19:38:29,9.04
+,24/10/2016 03:17:47,5.85,09/10/2016 17:20:46,4.78,02/10/2016 14:42:43,5.96,13/10/2016 10:45:04,8.69,29/10/2016 02:09:56,3.81,09/11/2016 13:20:04,2.51,22/10/2016 15:26:38,6.24,27/09/2016 20:47:38,9.04
+,24/10/2016 04:21:57,5.85,09/10/2016 18:21:59,4.78,02/10/2016 15:49:07,6.30,13/10/2016 11:45:22,8.69,29/10/2016 03:11:13,3.81,09/11/2016 14:20:09,2.51,22/10/2016 15:37:42,5.58,27/09/2016 21:47:47,9.38
+,24/10/2016 05:23:04,5.68,09/10/2016 19:28:14,4.78,02/10/2016 16:50:14,6.13,13/10/2016 12:54:43,8.53,29/10/2016 04:11:29,3.81,09/11/2016 15:20:14,2.51,22/10/2016 16:31:58,6.24,27/09/2016 22:47:55,9.38
+,24/10/2016 06:25:13,5.85,09/10/2016 20:28:26,4.78,02/10/2016 17:52:21,6.30,13/10/2016 13:58:02,8.53,29/10/2016 05:12:46,3.98,09/11/2016 15:54:17,3.17,22/10/2016 16:37:04,6.90,28/09/2016 00:14:07,9.38
+,24/10/2016 07:25:21,5.68,09/10/2016 21:34:41,4.78,02/10/2016 18:52:29,6.30,13/10/2016 15:15:26,8.53,29/10/2016 06:16:04,3.98,09/11/2016 15:59:18,3.99,22/10/2016 16:45:05,7.57,28/09/2016 01:22:16,9.38
+,24/10/2016 08:26:29,5.68,09/10/2016 22:34:53,4.95,02/10/2016 19:52:36,6.13,13/10/2016 15:23:27,7.87,29/10/2016 07:30:25,3.98,09/11/2016 16:07:19,4.65,22/10/2016 16:54:07,8.23,28/09/2016 02:24:25,9.38
+,24/10/2016 09:30:37,5.85,09/10/2016 23:46:09,4.78,02/10/2016 20:55:43,5.96,13/10/2016 15:26:28,7.05,29/10/2016 08:31:42,3.98,09/11/2016 16:40:31,5.30,22/10/2016 18:01:18,8.90,28/09/2016 03:29:34,9.04
+,24/10/2016 10:30:45,5.68,10/10/2016 00:49:23,4.78,02/10/2016 21:55:49,5.96,13/10/2016 15:30:29,6.40,29/10/2016 09:31:59,3.98,09/11/2016 17:40:49,5.30,22/10/2016 19:01:55,9.06,28/09/2016 04:33:44,9.38
+,24/10/2016 11:37:54,5.85,10/10/2016 01:50:36,4.78,02/10/2016 22:55:56,6.13,13/10/2016 15:33:29,5.74,29/10/2016 10:40:19,3.98,09/11/2016 18:50:10,5.14,22/10/2016 20:08:04,8.90,28/09/2016 05:36:53,9.04
+,24/10/2016 12:45:03,5.85,10/10/2016 02:51:49,4.95,02/10/2016 23:57:03,6.30,13/10/2016 15:37:30,5.09,29/10/2016 11:44:37,3.98,09/11/2016 19:43:26,4.48,22/10/2016 21:08:22,9.06,28/09/2016 06:47:19,9.04
+,24/10/2016 13:45:11,5.85,10/10/2016 04:00:05,4.78,03/10/2016 01:02:10,6.30,13/10/2016 15:48:31,4.43,29/10/2016 12:50:55,3.98,09/11/2016 19:49:27,3.83,22/10/2016 22:11:35,8.90,28/09/2016 07:47:28,9.21
+,24/10/2016 14:45:19,5.85,10/10/2016 05:00:18,4.78,03/10/2016 02:02:18,6.13,13/10/2016 17:05:47,3.77,29/10/2016 13:51:12,3.81,09/11/2016 19:58:30,3.17,22/10/2016 23:24:47,8.90,28/09/2016 08:58:38,9.38
+,24/10/2016 15:46:36,5.85,10/10/2016 06:00:31,4.78,03/10/2016 03:03:25,6.30,13/10/2016 18:07:00,3.77,29/10/2016 14:52:29,3.98,09/11/2016 21:36:57,2.51,23/10/2016 00:26:00,8.90,28/09/2016 10:04:32,8.87
+,24/10/2016 16:46:50,5.52,10/10/2016 07:02:45,4.78,03/10/2016 04:15:34,6.30,13/10/2016 19:07:12,3.94,29/10/2016 15:54:47,3.98,09/11/2016 22:40:15,2.51,23/10/2016 01:30:12,8.90,28/09/2016 11:04:47,8.87
+,24/10/2016 17:49:06,5.68,10/10/2016 08:04:59,4.78,03/10/2016 05:21:42,6.30,13/10/2016 20:08:25,3.94,29/10/2016 16:57:04,3.98,09/11/2016 23:41:32,2.51,23/10/2016 02:58:29,8.90,28/09/2016 12:05:02,8.87
+,24/10/2016 18:52:21,5.68,10/10/2016 09:06:43,4.78,03/10/2016 06:24:04,6.30,13/10/2016 21:09:37,3.94,29/10/2016 18:03:23,3.98,10/11/2016 00:42:49,2.51,23/10/2016 04:13:56,8.90,28/09/2016 13:19:04,9.04
+,24/10/2016 20:00:50,5.68,10/10/2016 10:08:02,4.95,03/10/2016 06:53:10,5.80,13/10/2016 21:49:46,4.59,29/10/2016 19:11:43,3.98,10/11/2016 01:48:07,2.51,23/10/2016 05:18:20,8.90,28/09/2016 14:25:18,9.04
+,24/10/2016 21:01:15,5.85,10/10/2016 11:08:21,4.95,03/10/2016 07:23:17,5.29,13/10/2016 21:53:47,5.41,29/10/2016 20:14:00,3.98,10/11/2016 02:48:24,2.68,23/10/2016 06:53:44,9.23,28/09/2016 15:57:39,9.38
+,24/10/2016 22:12:37,5.85,10/10/2016 12:10:13,4.78,03/10/2016 07:26:17,4.79,13/10/2016 21:57:48,6.07,29/10/2016 21:14:17,3.98,10/11/2016 03:49:41,2.51,23/10/2016 07:56:59,8.90,28/09/2016 17:05:53,9.38
+,24/10/2016 23:13:51,5.85,10/10/2016 13:14:20,4.78,03/10/2016 07:32:19,4.29,13/10/2016 22:07:50,6.89,29/10/2016 22:28:38,3.98,10/11/2016 04:54:59,2.51,23/10/2016 09:01:15,8.90,28/09/2016 18:06:06,9.04
+,25/10/2016 00:15:04,5.52,10/10/2016 14:16:28,4.61,03/10/2016 07:39:21,3.79,13/10/2016 22:31:57,7.55,29/10/2016 23:31:56,3.98,10/11/2016 05:56:17,2.68,23/10/2016 10:28:37,8.90,28/09/2016 19:06:19,9.38
+,25/10/2016 01:22:19,5.85,10/10/2016 15:18:47,4.61,03/10/2016 07:53:25,3.29,13/10/2016 22:43:01,8.20,30/10/2016 00:43:16,3.98,10/11/2016 06:59:34,2.51,23/10/2016 11:35:53,8.90,28/09/2016 20:28:37,9.04
+,25/10/2016 02:22:32,5.85,10/10/2016 16:20:57,4.95,03/10/2016 08:59:44,2.79,13/10/2016 23:46:20,8.53,30/10/2016 01:52:35,3.98,10/11/2016 07:30:43,3.17,23/10/2016 12:36:08,9.06,28/09/2016 21:29:06,9.21
+,25/10/2016 03:28:47,5.85,10/10/2016 17:21:05,4.78,03/10/2016 10:03:03,2.96,14/10/2016 00:46:38,8.37,30/10/2016 02:53:52,3.98,10/11/2016 07:35:45,3.99,23/10/2016 14:03:30,8.90,28/09/2016 22:30:24,9.38
+,25/10/2016 04:31:01,5.85,10/10/2016 18:25:14,4.78,03/10/2016 11:03:19,2.96,14/10/2016 01:49:57,8.53,30/10/2016 03:24:17,3.98,10/11/2016 07:42:47,4.65,23/10/2016 15:26:50,9.23,28/09/2016 23:31:43,9.38
+,25/10/2016 05:34:14,5.85,10/10/2016 19:32:24,4.78,03/10/2016 12:03:37,2.79,14/10/2016 02:50:15,8.53,30/10/2016 04:32:36,3.98,10/11/2016 08:23:02,5.30,23/10/2016 16:27:06,9.06,29/09/2016 00:37:02,9.38
+,25/10/2016 06:39:39,5.85,10/10/2016 20:43:34,5.12,03/10/2016 13:04:54,2.96,14/10/2016 03:55:55,8.53,30/10/2016 06:58:17,3.98,10/11/2016 09:24:11,5.14,23/10/2016 17:27:21,8.90,29/09/2016 01:38:24,9.38
+,25/10/2016 07:40:53,5.68,10/10/2016 21:49:43,4.78,03/10/2016 14:14:13,2.79,14/10/2016 05:01:15,8.53,30/10/2016 08:01:35,3.98,10/11/2016 10:24:20,5.30,23/10/2016 18:56:43,8.90,29/09/2016 02:46:37,9.38
+,25/10/2016 08:41:16,5.52,10/10/2016 23:08:55,4.78,03/10/2016 15:16:31,2.79,14/10/2016 06:02:33,8.37,30/10/2016 09:03:53,3.98,10/11/2016 11:25:44,5.14,23/10/2016 19:57:58,8.90,29/09/2016 03:55:55,9.38
+,25/10/2016 09:52:40,5.85,11/10/2016 00:11:15,4.78,03/10/2016 16:16:48,2.79,14/10/2016 07:06:52,8.53,30/10/2016 10:06:10,3.98,10/11/2016 12:27:07,5.30,23/10/2016 20:58:13,8.73,29/09/2016 05:06:15,9.04
+,25/10/2016 10:54:07,5.85,11/10/2016 01:11:30,4.78,03/10/2016 17:17:05,2.79,14/10/2016 08:10:12,8.53,30/10/2016 11:08:28,3.98,10/11/2016 13:28:26,5.14,23/10/2016 21:58:26,8.56,29/09/2016 06:16:37,9.38
+,25/10/2016 11:54:45,5.68,11/10/2016 02:19:46,4.78,03/10/2016 18:22:24,2.79,14/10/2016 08:39:21,7.87,30/10/2016 12:16:47,3.98,10/11/2016 14:33:02,5.14,23/10/2016 23:01:34,8.90,29/09/2016 07:16:55,9.21
+,25/10/2016 12:54:56,5.85,11/10/2016 03:34:03,4.78,03/10/2016 19:22:41,2.96,14/10/2016 08:42:21,7.22,30/10/2016 13:24:06,3.98,10/11/2016 15:44:22,5.14,24/10/2016 00:07:08,8.90,29/09/2016 08:20:15,9.38
+,25/10/2016 13:56:08,5.68,11/10/2016 04:34:17,4.78,03/10/2016 20:23:58,2.79,14/10/2016 08:45:22,6.40,30/10/2016 14:28:24,3.98,10/11/2016 16:54:41,5.47,24/10/2016 01:07:26,9.06,29/09/2016 09:24:34,9.38
+,25/10/2016 14:56:19,5.85,11/10/2016 05:36:32,4.78,03/10/2016 21:32:18,2.79,14/10/2016 08:50:24,5.58,30/10/2016 15:34:42,3.98,10/11/2016 18:03:50,5.14,24/10/2016 02:11:46,8.90,29/09/2016 10:24:52,9.21
+,25/10/2016 15:56:30,5.85,11/10/2016 06:43:49,5.12,03/10/2016 22:35:36,2.96,14/10/2016 08:53:24,4.92,30/10/2016 16:50:04,3.98,10/11/2016 18:37:54,4.48,24/10/2016 03:27:10,8.90,29/09/2016 11:27:11,9.38
+,25/10/2016 16:56:43,5.68,11/10/2016 07:44:04,4.78,03/10/2016 23:36:53,2.79,14/10/2016 09:09:29,4.27,30/10/2016 17:51:21,3.98,10/11/2016 18:56:58,5.14,24/10/2016 04:27:28,9.06,29/09/2016 11:58:17,8.87
+,25/10/2016 17:57:54,5.85,11/10/2016 08:45:19,4.78,04/10/2016 00:39:11,2.79,14/10/2016 10:09:46,3.77,30/10/2016 19:26:47,3.98,10/11/2016 20:05:06,5.14,24/10/2016 05:29:48,9.23,29/09/2016 12:00:17,8.37
+,25/10/2016 19:07:08,5.85,11/10/2016 09:46:48,4.78,04/10/2016 01:39:28,2.96,14/10/2016 11:14:04,3.77,30/10/2016 20:51:11,3.98,10/11/2016 21:07:14,5.30,24/10/2016 06:34:08,8.90,29/09/2016 12:02:17,7.87
+,25/10/2016 20:10:20,5.85,11/10/2016 11:07:02,4.95,04/10/2016 02:39:45,2.96,14/10/2016 12:14:21,3.94,30/10/2016 21:51:28,3.98,10/11/2016 22:23:25,4.97,24/10/2016 07:58:34,8.90,29/09/2016 12:06:21,7.19
+,25/10/2016 21:14:39,5.85,11/10/2016 12:07:24,4.78,04/10/2016 03:41:02,2.79,14/10/2016 13:16:39,3.77,30/10/2016 23:01:48,3.98,10/11/2016 23:32:33,4.97,24/10/2016 09:03:54,8.90,29/09/2016 12:12:24,7.70
+,25/10/2016 22:16:09,5.68,11/10/2016 13:10:31,4.78,04/10/2016 04:41:19,2.79,14/10/2016 14:16:56,3.94,31/10/2016 00:16:08,3.65,11/11/2016 00:36:41,4.97,24/10/2016 10:19:18,8.90,29/09/2016 12:17:25,8.20
+,25/10/2016 23:16:27,5.68,11/10/2016 14:12:50,4.78,04/10/2016 05:42:37,2.96,14/10/2016 15:17:13,3.94,31/10/2016 01:45:33,3.98,11/11/2016 01:36:49,4.97,24/10/2016 11:20:36,8.90,29/09/2016 12:30:28,8.71
+,26/10/2016 00:17:45,5.68,11/10/2016 15:14:12,4.95,04/10/2016 06:42:53,2.96,14/10/2016 16:19:31,3.77,31/10/2016 02:49:51,3.98,11/11/2016 02:36:57,5.14,24/10/2016 12:34:58,8.90,29/09/2016 12:37:28,8.20
+,26/10/2016 01:21:05,5.85,11/10/2016 16:21:20,4.78,04/10/2016 07:43:11,2.96,14/10/2016 17:19:48,3.94,31/10/2016 03:51:08,3.98,11/11/2016 03:39:05,5.30,24/10/2016 13:35:17,9.06,29/09/2016 12:39:29,224.08
+,26/10/2016 02:26:25,5.52,11/10/2016 17:22:28,4.78,04/10/2016 08:45:28,2.96,14/10/2016 18:21:06,3.94,31/10/2016 05:05:29,3.98,11/11/2016 04:53:14,5.30,24/10/2016 15:14:49,9.23,29/09/2016 12:43:13,7.03
+,26/10/2016 03:29:09,5.68,11/10/2016 18:24:14,4.78,04/10/2016 09:45:45,2.96,14/10/2016 19:21:23,3.77,31/10/2016 06:09:47,3.98,11/11/2016 05:53:22,5.14,24/10/2016 16:29:22,8.73,29/09/2016 12:52:38,7.53
+,26/10/2016 04:30:28,5.68,11/10/2016 19:31:59,4.95,04/10/2016 10:50:04,2.79,14/10/2016 19:40:28,4.43,31/10/2016 07:14:05,3.98,11/11/2016 06:53:30,5.14,24/10/2016 17:36:36,8.90,29/09/2016 12:58:39,8.03
+,26/10/2016 05:30:45,5.68,11/10/2016 20:37:20,4.95,04/10/2016 11:51:21,2.79,14/10/2016 19:44:30,5.25,31/10/2016 08:14:22,3.81,11/11/2016 07:53:37,4.97,24/10/2016 18:45:51,8.56,29/09/2016 13:09:40,8.54
+,26/10/2016 06:30:59,5.68,11/10/2016 21:42:40,4.95,04/10/2016 12:51:39,2.96,14/10/2016 19:48:31,5.91,31/10/2016 09:20:40,3.65,11/11/2016 08:59:46,4.97,24/10/2016 20:06:16,8.90,29/09/2016 14:11:49,9.04
+,26/10/2016 07:31:35,5.85,11/10/2016 22:48:00,4.95,04/10/2016 13:51:56,2.79,14/10/2016 19:54:32,6.56,31/10/2016 10:23:58,3.65,11/11/2016 10:00:54,5.14,24/10/2016 21:12:32,8.90,29/09/2016 15:12:59,9.04
+,26/10/2016 08:36:00,5.68,11/10/2016 23:49:19,4.95,04/10/2016 14:52:13,2.96,14/10/2016 20:10:41,7.38,31/10/2016 11:27:13,3.65,11/11/2016 11:06:03,4.97,24/10/2016 22:12:44,8.90,29/09/2016 16:13:09,9.04
+,26/10/2016 09:36:18,5.68,12/10/2016 01:00:41,4.95,04/10/2016 15:52:30,2.96,14/10/2016 20:15:43,8.04,31/10/2016 12:35:19,3.65,11/11/2016 12:06:10,4.97,24/10/2016 23:45:07,8.90,29/09/2016 17:14:15,9.04
+,26/10/2016 10:48:03,5.85,12/10/2016 02:05:01,4.95,04/10/2016 17:03:50,2.96,14/10/2016 20:56:55,8.69,31/10/2016 13:36:24,3.65,11/11/2016 13:08:19,5.14,25/10/2016 01:03:27,9.23,29/09/2016 18:17:33,8.87
+,26/10/2016 11:19:10,5.19,12/10/2016 03:15:32,4.95,04/10/2016 18:04:07,2.96,14/10/2016 22:01:14,8.53,31/10/2016 14:39:29,3.65,11/11/2016 14:11:27,4.97,25/10/2016 02:16:45,8.90,29/09/2016 19:19:41,8.87
+,26/10/2016 11:25:11,4.52,12/10/2016 04:17:45,4.95,04/10/2016 19:04:25,2.96,14/10/2016 23:17:37,8.53,31/10/2016 15:39:34,3.65,11/11/2016 15:12:34,4.97,25/10/2016 03:32:03,8.90,29/09/2016 20:23:49,9.04
+,26/10/2016 11:32:13,3.86,12/10/2016 05:19:58,4.78,04/10/2016 20:05:42,2.79,15/10/2016 00:29:59,8.53,31/10/2016 16:43:39,3.65,11/11/2016 16:25:43,4.97,25/10/2016 04:46:21,9.23,29/09/2016 21:23:57,8.87
+,26/10/2016 11:53:18,3.19,12/10/2016 06:20:12,4.78,04/10/2016 21:07:00,2.79,15/10/2016 01:46:22,8.53,31/10/2016 17:48:44,3.65,11/11/2016 17:32:10,5.14,25/10/2016 05:48:36,9.23,29/09/2016 22:24:05,8.87
+,26/10/2016 12:54:32,3.19,12/10/2016 07:20:24,4.78,04/10/2016 22:08:17,2.79,15/10/2016 02:52:42,8.53,31/10/2016 19:00:50,3.65,11/11/2016 18:32:31,5.14,25/10/2016 06:50:13,8.90,29/09/2016 23:25:13,9.04
+,26/10/2016 13:08:41,3.86,12/10/2016 08:21:37,4.95,04/10/2016 23:08:34,2.79,15/10/2016 03:53:00,8.53,31/10/2016 20:09:56,3.65,11/11/2016 19:33:28,5.14,25/10/2016 08:20:25,8.56,30/09/2016 00:27:22,9.04
+,26/10/2016 13:14:43,4.52,12/10/2016 09:21:50,4.78,05/10/2016 00:20:55,2.96,15/10/2016 04:55:19,8.53,31/10/2016 21:10:01,3.81,11/11/2016 20:33:46,5.30,25/10/2016 09:20:42,9.06,30/09/2016 01:33:31,9.04
+,26/10/2016 13:25:07,5.19,12/10/2016 10:24:01,4.95,05/10/2016 01:21:12,2.79,15/10/2016 05:55:37,8.53,31/10/2016 22:12:06,3.65,11/11/2016 21:36:04,5.14,25/10/2016 10:20:57,9.06,30/09/2016 02:50:58,9.04
+,26/10/2016 14:05:23,5.85,12/10/2016 11:32:06,4.78,05/10/2016 02:22:29,2.96,15/10/2016 06:56:56,8.53,31/10/2016 23:12:11,3.81,11/11/2016 22:36:22,5.30,25/10/2016 11:24:17,9.06,30/09/2016 03:52:14,8.87
+,26/10/2016 15:05:31,5.85,12/10/2016 12:58:11,4.78,05/10/2016 03:22:46,2.79,15/10/2016 07:58:14,8.53,01/11/2016 00:12:16,3.81,11/11/2016 23:42:42,5.14,25/10/2016 12:33:53,8.90,30/09/2016 05:00:38,9.04
+,26/10/2016 16:05:39,5.85,12/10/2016 14:00:33,4.95,05/10/2016 04:23:04,2.96,15/10/2016 09:10:36,8.53,01/11/2016 01:13:21,3.65,12/11/2016 00:46:00,5.14,25/10/2016 13:43:58,8.90,30/09/2016 06:04:58,9.38
+,26/10/2016 17:08:49,5.85,12/10/2016 15:02:47,4.78,05/10/2016 05:24:21,2.96,15/10/2016 10:11:55,8.53,01/11/2016 02:15:26,3.81,12/11/2016 02:12:26,5.14,25/10/2016 15:25:05,8.90,30/09/2016 07:06:17,9.38
+,26/10/2016 18:11:58,5.68,12/10/2016 16:06:19,4.78,05/10/2016 06:24:38,2.96,15/10/2016 11:17:14,8.53,01/11/2016 03:16:31,3.81,12/11/2016 03:14:45,5.47,25/10/2016 17:34:13,8.90,30/09/2016 08:26:42,9.38
+,26/10/2016 19:12:06,5.68,12/10/2016 17:06:48,4.78,05/10/2016 07:24:55,2.79,15/10/2016 13:01:46,8.53,01/11/2016 04:18:36,3.65,12/11/2016 04:16:03,5.14,25/10/2016 18:55:18,8.90,30/09/2016 09:33:03,9.04
+,26/10/2016 20:13:15,5.85,12/10/2016 18:09:06,4.95,05/10/2016 08:26:13,2.79,15/10/2016 14:06:05,8.86,01/11/2016 05:18:41,3.65,12/11/2016 05:22:22,5.14,25/10/2016 20:05:23,9.23,30/09/2016 10:40:24,9.38
+,26/10/2016 21:13:22,5.68,12/10/2016 19:11:25,4.95,05/10/2016 09:29:31,2.79,15/10/2016 15:08:24,8.53,01/11/2016 06:19:45,3.65,12/11/2016 06:27:42,5.47,25/10/2016 21:06:27,8.90,30/09/2016 11:46:45,9.38
+,26/10/2016 22:17:15,5.85,12/10/2016 20:11:43,4.95,05/10/2016 10:39:50,2.79,15/10/2016 16:08:42,8.53,01/11/2016 07:19:50,3.65,12/11/2016 07:35:02,5.14,25/10/2016 22:08:52,8.90,30/09/2016 12:47:04,9.21
+,26/10/2016 23:20:35,5.85,12/10/2016 21:27:05,4.95,05/10/2016 11:40:08,2.79,15/10/2016 17:09:00,8.86,01/11/2016 08:23:56,3.81,12/11/2016 08:35:20,5.14,25/10/2016 23:13:16,9.23,30/09/2016 13:51:24,9.38
+,26/10/2016 23:58:40,5.19,12/10/2016 22:34:48,4.61,05/10/2016 12:40:25,2.79,15/10/2016 18:12:20,8.53,01/11/2016 09:24:01,3.81,12/11/2016 09:35:37,5.30,26/10/2016 00:22:38,9.23,30/09/2016 15:01:46,9.38
+,27/10/2016 00:04:41,4.52,12/10/2016 23:38:28,4.95,05/10/2016 13:40:42,2.79,15/10/2016 19:32:45,8.53,01/11/2016 10:27:06,3.81,12/11/2016 10:36:56,5.14,26/10/2016 01:37:01,8.90,30/09/2016 16:04:05,9.38
+,27/10/2016 00:13:42,3.86,13/10/2016 00:41:48,4.78,05/10/2016 14:42:00,2.96,15/10/2016 20:36:07,8.53,01/11/2016 11:24:23,4.48,12/11/2016 11:38:22,5.14,26/10/2016 02:53:25,8.56,30/09/2016 17:16:28,9.38
+,27/10/2016 00:34:44,3.19,13/10/2016 01:52:09,4.78,05/10/2016 15:42:17,2.96,15/10/2016 21:41:27,8.53,01/11/2016 11:32:25,5.14,12/11/2016 12:45:42,5.14,26/10/2016 03:53:53,9.06,30/09/2016 18:24:50,9.38
+,27/10/2016 01:37:52,3.19,13/10/2016 02:53:28,4.78,05/10/2016 16:42:34,2.79,15/10/2016 22:41:45,8.53,01/11/2016 11:45:28,5.81,12/11/2016 13:47:08,5.14,26/10/2016 05:00:13,9.23,30/09/2016 19:55:18,9.04
+,27/10/2016 02:41:59,3.19,13/10/2016 03:53:47,4.78,05/10/2016 17:43:51,2.79,15/10/2016 23:43:04,8.69,01/11/2016 12:35:42,5.14,12/11/2016 15:12:32,5.47,26/10/2016 06:00:32,9.23,30/09/2016 21:08:57,9.38
+,27/10/2016 03:51:07,3.19,13/10/2016 04:57:24,4.95,05/10/2016 18:45:09,2.79,16/10/2016 00:44:12,8.53,01/11/2016 12:44:43,4.48,12/11/2016 16:17:41,5.47,26/10/2016 07:03:14,8.90,30/09/2016 21:43:01,8.87
+,27/10/2016 05:01:15,3.19,13/10/2016 06:02:44,4.95,05/10/2016 19:46:26,2.79,16/10/2016 01:51:21,8.53,01/11/2016 13:06:46,3.81,12/11/2016 17:19:48,5.47,26/10/2016 08:07:47,8.90,30/09/2016 22:44:19,9.04
+,27/10/2016 06:12:24,3.19,13/10/2016 07:07:20,4.95,05/10/2016 20:46:43,2.96,16/10/2016 02:51:28,8.69,01/11/2016 14:51:00,4.31,12/11/2016 18:19:56,5.47,26/10/2016 09:08:02,8.90,30/09/2016 23:51:01,9.38
+,27/10/2016 07:16:31,3.19,13/10/2016 08:08:27,4.78,05/10/2016 21:47:01,2.79,16/10/2016 03:51:36,8.53,01/11/2016 15:32:04,3.65,12/11/2016 19:21:04,5.47,26/10/2016 10:33:44,8.90,01/10/2016 01:11:12,9.38
+,27/10/2016 08:17:42,3.36,13/10/2016 09:08:48,5.12,05/10/2016 22:47:18,2.96,16/10/2016 05:09:45,8.53,01/11/2016 16:32:09,3.81,12/11/2016 20:47:14,5.47,26/10/2016 11:18:55,8.23,01/10/2016 02:11:19,9.38
+,27/10/2016 08:24:43,4.02,13/10/2016 10:13:08,4.78,05/10/2016 23:50:36,2.96,16/10/2016 06:25:54,8.53,01/11/2016 18:27:39,3.65,12/11/2016 21:49:23,5.14,26/10/2016 11:22:56,7.57,01/10/2016 03:11:27,9.38
+,27/10/2016 08:31:44,4.69,13/10/2016 11:16:28,4.78,06/10/2016 00:52:53,2.79,16/10/2016 07:27:01,8.69,03/11/2016 14:58:23,4.48,12/11/2016 22:51:31,5.47,26/10/2016 11:27:57,6.90,01/10/2016 04:17:35,9.38
+,27/10/2016 08:48:46,5.35,13/10/2016 12:16:46,4.78,06/10/2016 01:53:10,2.79,16/10/2016 08:34:10,8.53,03/11/2016 15:00:25,222.60,13/11/2016 00:12:42,5.47,26/10/2016 11:35:59,6.24,01/10/2016 05:19:44,9.38
+,27/10/2016 09:51:53,5.68,13/10/2016 13:17:05,4.95,06/10/2016 02:54:28,2.79,16/10/2016 10:01:21,8.86,03/11/2016 15:06:28,4.31,13/11/2016 01:18:50,5.47,26/10/2016 11:50:02,5.58,01/10/2016 06:21:53,9.38
+,27/10/2016 10:58:00,5.68,13/10/2016 14:19:34,4.78,06/10/2016 03:54:45,2.79,16/10/2016 11:01:27,8.69,03/11/2016 15:26:29,222.60,13/11/2016 02:33:25,5.47,26/10/2016 12:56:17,5.08,01/10/2016 07:22:01,9.38
+,27/10/2016 11:58:43,5.52,13/10/2016 15:19:42,4.78,06/10/2016 04:56:02,2.96,16/10/2016 12:12:42,8.53,03/11/2016 16:04:29,4.81,13/11/2016 03:33:43,5.47,26/10/2016 13:03:24,5.74,01/10/2016 08:22:08,9.21
+,27/10/2016 13:03:59,5.85,13/10/2016 15:23:42,4.27,06/10/2016 05:57:19,2.79,16/10/2016 13:12:50,8.69,03/11/2016 16:08:37,4.15,13/11/2016 04:34:01,5.47,26/10/2016 13:08:27,6.41,01/10/2016 09:30:17,9.38
+,27/10/2016 14:04:14,5.68,13/10/2016 15:26:43,3.77,06/10/2016 06:58:36,2.96,16/10/2016 14:14:59,8.53,03/11/2016 17:30:44,3.98,13/11/2016 05:36:19,5.47,26/10/2016 13:14:28,7.24,01/10/2016 10:35:27,9.04
+,27/10/2016 15:06:29,5.85,13/10/2016 15:30:43,3.26,06/10/2016 07:58:53,2.79,16/10/2016 15:21:08,8.53,03/11/2016 17:47:29,4.64,13/11/2016 06:37:38,5.47,26/10/2016 13:21:37,7.90,01/10/2016 11:35:35,9.21
+,27/10/2016 16:13:45,5.85,13/10/2016 15:36:44,2.75,06/10/2016 08:59:10,2.79,16/10/2016 16:26:17,8.53,03/11/2016 17:54:38,5.31,13/11/2016 08:15:06,5.47,26/10/2016 13:36:05,8.56,01/10/2016 12:35:44,9.04
+,27/10/2016 17:11:18,5.19,13/10/2016 15:46:45,2.25,06/10/2016 10:02:28,2.96,16/10/2016 17:27:46,8.69,03/11/2016 18:10:43,5.97,13/11/2016 09:23:26,5.47,26/10/2016 14:26:12,9.23,01/10/2016 13:45:55,9.38
+,27/10/2016 17:18:20,4.52,13/10/2016 16:54:53,2.08,06/10/2016 11:02:45,2.96,16/10/2016 18:27:52,8.53,03/11/2016 18:54:13,5.31,13/11/2016 10:27:45,5.47,26/10/2016 15:26:20,8.90,01/10/2016 14:49:03,9.38
+,27/10/2016 17:27:23,3.86,13/10/2016 17:58:00,2.08,06/10/2016 12:03:02,2.79,16/10/2016 19:29:59,8.53,03/11/2016 19:02:14,4.64,13/11/2016 11:33:04,5.47,26/10/2016 16:33:31,9.23,01/10/2016 15:50:12,9.38
+,27/10/2016 17:47:29,3.19,13/10/2016 18:58:08,2.08,06/10/2016 13:03:19,2.79,16/10/2016 20:30:06,8.37,03/11/2016 19:17:15,3.98,13/11/2016 12:35:23,5.47,26/10/2016 17:43:42,8.90,01/10/2016 16:54:21,9.38
+,27/10/2016 19:00:50,3.19,13/10/2016 20:10:16,2.08,06/10/2016 14:05:37,2.79,16/10/2016 21:31:21,8.53,03/11/2016 20:21:19,3.81,13/11/2016 13:37:41,5.47,26/10/2016 19:05:54,8.90,01/10/2016 18:06:31,9.04
+,27/10/2016 20:04:08,2.86,13/10/2016 21:19:25,2.08,06/10/2016 15:10:56,2.79,16/10/2016 22:55:41,8.53,03/11/2016 21:21:23,3.65,13/11/2016 14:47:01,5.47,26/10/2016 20:41:08,8.90,01/10/2016 19:08:39,9.38
+,27/10/2016 21:10:28,3.19,13/10/2016 21:49:29,2.58,06/10/2016 16:13:13,2.79,16/10/2016 23:57:56,8.53,03/11/2016 22:24:26,3.81,13/11/2016 15:47:18,5.30,26/10/2016 21:47:16,9.23,01/10/2016 20:12:48,9.38
+,27/10/2016 22:26:49,3.19,13/10/2016 21:53:30,3.09,06/10/2016 17:15:31,2.79,17/10/2016 01:07:12,8.53,03/11/2016 23:30:31,3.65,13/11/2016 16:53:38,5.47,26/10/2016 22:48:39,8.90,01/10/2016 21:12:56,9.21
+,27/10/2016 23:32:08,3.19,13/10/2016 21:57:30,3.60,06/10/2016 18:15:48,2.96,17/10/2016 02:20:29,8.53,04/11/2016 00:33:35,3.65,13/11/2016 18:22:04,5.14,26/10/2016 23:51:59,8.90,01/10/2016 22:13:05,9.21
+,28/10/2016 00:34:26,3.19,13/10/2016 22:04:32,4.11,06/10/2016 19:16:05,2.96,17/10/2016 03:48:56,8.53,04/11/2016 01:34:38,3.81,13/11/2016 19:29:24,5.47,26/10/2016 23:57:59,8.23,01/10/2016 23:15:13,9.38
+,28/10/2016 01:34:44,3.19,13/10/2016 22:27:42,4.61,06/10/2016 20:17:23,2.79,17/10/2016 04:52:15,8.53,04/11/2016 02:37:42,3.81,13/11/2016 20:34:47,5.47,27/10/2016 00:02:00,7.57,02/10/2016 00:15:22,9.38
+,28/10/2016 02:48:05,3.19,13/10/2016 23:32:51,4.95,06/10/2016 21:17:40,2.79,17/10/2016 06:09:38,8.53,04/11/2016 03:37:46,3.81,13/11/2016 21:39:58,5.14,27/10/2016 00:08:00,6.74,02/10/2016 01:15:30,9.21
+,28/10/2016 03:51:23,3.19,14/10/2016 00:51:01,4.95,06/10/2016 22:17:57,2.96,17/10/2016 07:11:57,8.69,04/11/2016 04:38:49,3.65,13/11/2016 22:41:08,5.14,27/10/2016 00:18:01,6.07,02/10/2016 02:23:40,9.38
+,28/10/2016 05:03:44,3.19,14/10/2016 01:56:10,4.95,06/10/2016 23:19:15,2.96,17/10/2016 08:12:14,8.53,04/11/2016 05:40:53,3.81,13/11/2016 23:41:17,5.30,27/10/2016 00:35:02,5.41,02/10/2016 03:23:48,9.21
+,28/10/2016 06:06:02,2.86,14/10/2016 02:58:19,4.95,07/10/2016 00:22:33,2.96,17/10/2016 09:29:37,8.53,04/11/2016 06:40:57,3.65,14/11/2016 00:46:27,5.14,27/10/2016 01:35:05,5.08,02/10/2016 04:27:58,9.04
+,28/10/2016 07:59:35,2.86,14/10/2016 03:58:50,4.78,07/10/2016 01:24:50,2.96,17/10/2016 10:34:57,8.53,04/11/2016 07:42:01,3.65,14/11/2016 01:46:37,5.47,27/10/2016 02:35:08,5.24,02/10/2016 05:28:07,9.21
+,28/10/2016 08:59:52,3.19,14/10/2016 05:12:08,4.95,07/10/2016 02:26:08,2.96,17/10/2016 11:46:18,8.53,04/11/2016 08:43:05,3.65,14/11/2016 02:46:47,5.30,27/10/2016 03:37:12,5.08,02/10/2016 06:28:15,9.38
+,28/10/2016 10:32:19,3.19,14/10/2016 06:13:23,4.95,07/10/2016 03:26:25,2.96,17/10/2016 12:50:36,8.53,04/11/2016 09:50:09,3.65,14/11/2016 03:51:57,5.47,27/10/2016 04:37:15,5.08,02/10/2016 07:28:24,9.38
+,28/10/2016 11:32:37,3.03,14/10/2016 07:13:38,4.78,07/10/2016 04:26:41,2.79,17/10/2016 13:52:46,8.20,04/11/2016 10:44:12,222.60,14/11/2016 04:52:21,5.30,27/10/2016 05:37:19,5.08,02/10/2016 08:28:32,9.21
+,28/10/2016 13:02:03,2.86,14/10/2016 08:13:54,4.78,07/10/2016 05:44:03,2.96,17/10/2016 14:00:48,7.55,04/11/2016 11:28:47,4.31,14/11/2016 05:54:34,5.47,27/10/2016 06:40:23,5.24,02/10/2016 09:28:40,9.04
+,28/10/2016 15:40:49,2.86,14/10/2016 08:40:00,4.27,07/10/2016 06:45:20,2.96,17/10/2016 14:03:49,6.89,04/11/2016 11:53:16,4.98,14/11/2016 06:54:47,5.47,27/10/2016 07:52:27,5.24,02/10/2016 10:28:48,9.04
+,28/10/2016 16:51:09,2.86,14/10/2016 08:44:01,3.77,07/10/2016 07:48:38,2.96,17/10/2016 14:06:50,6.07,04/11/2016 12:04:24,5.64,14/11/2016 08:09:03,5.14,27/10/2016 08:18:39,5.91,02/10/2016 11:28:57,8.87
+,28/10/2016 17:52:27,2.86,14/10/2016 08:47:02,3.26,07/10/2016 08:50:56,2.96,17/10/2016 14:10:50,5.41,04/11/2016 12:42:01,4.98,14/11/2016 09:12:16,5.47,27/10/2016 08:23:40,6.57,02/10/2016 12:29:06,9.04
+,28/10/2016 19:12:50,3.19,14/10/2016 08:53:04,2.75,07/10/2016 09:52:13,2.96,17/10/2016 14:18:52,4.76,04/11/2016 12:53:03,4.31,14/11/2016 10:23:30,5.47,27/10/2016 08:29:41,7.24,02/10/2016 13:29:13,8.87
+,28/10/2016 20:14:08,3.19,14/10/2016 09:03:07,2.25,07/10/2016 10:52:30,2.96,17/10/2016 14:41:57,4.10,04/11/2016 13:32:09,3.65,14/11/2016 11:25:43,5.47,27/10/2016 08:38:44,7.90,02/10/2016 14:29:22,8.87
+,28/10/2016 21:21:28,2.86,14/10/2016 10:03:24,2.08,07/10/2016 11:53:48,2.79,17/10/2016 15:48:12,3.77,04/11/2016 14:32:19,3.81,14/11/2016 12:35:58,5.47,27/10/2016 09:00:49,8.56,02/10/2016 15:29:51,9.21
+,28/10/2016 22:28:48,3.19,14/10/2016 11:03:42,1.91,07/10/2016 12:55:05,2.96,17/10/2016 16:48:25,3.94,04/11/2016 15:26:37,4.48,14/11/2016 13:38:10,5.30,27/10/2016 10:04:04,8.73,02/10/2016 16:52:16,9.38
+,28/10/2016 23:29:05,2.86,14/10/2016 12:04:59,1.91,07/10/2016 13:55:22,2.96,17/10/2016 17:53:40,3.94,04/11/2016 15:33:37,5.14,14/11/2016 14:44:24,5.47,27/10/2016 11:11:24,8.56,02/10/2016 17:52:35,9.38
+,29/10/2016 00:29:22,3.03,14/10/2016 13:06:17,2.08,07/10/2016 14:55:39,2.96,17/10/2016 18:58:54,3.77,04/11/2016 15:45:51,5.81,14/11/2016 15:47:37,5.47,27/10/2016 12:12:12,8.73,02/10/2016 18:52:54,9.21
+,29/10/2016 01:33:41,2.86,14/10/2016 14:07:35,1.91,07/10/2016 15:55:56,2.96,17/10/2016 19:59:07,3.94,04/11/2016 15:54:52,5.14,14/11/2016 17:05:53,5.14,27/10/2016 13:13:31,9.06,02/10/2016 19:55:13,9.38
+,29/10/2016 02:39:00,3.19,14/10/2016 15:07:53,1.91,07/10/2016 16:56:13,2.96,17/10/2016 21:00:20,3.77,04/11/2016 16:03:53,4.48,14/11/2016 18:17:08,5.14,27/10/2016 14:14:50,8.90,02/10/2016 21:03:35,9.38
+,29/10/2016 03:56:22,3.19,14/10/2016 16:13:12,2.08,07/10/2016 17:56:31,2.79,17/10/2016 22:00:34,4.10,04/11/2016 16:24:54,3.81,14/11/2016 19:29:23,5.47,27/10/2016 15:16:09,8.90,02/10/2016 22:03:53,9.21
+,29/10/2016 05:07:43,3.19,14/10/2016 17:17:30,2.08,07/10/2016 18:58:48,2.96,17/10/2016 22:04:35,4.92,04/11/2016 17:24:59,3.81,14/11/2016 20:32:37,5.14,27/10/2016 16:17:27,8.90,02/10/2016 23:06:13,9.38
+,29/10/2016 06:09:00,2.86,14/10/2016 18:17:48,1.91,07/10/2016 20:09:08,2.79,17/10/2016 22:08:36,5.58,04/11/2016 18:25:04,3.81,14/11/2016 21:33:48,5.47,27/10/2016 17:11:57,8.23,03/10/2016 00:06:31,9.38
+,29/10/2016 07:11:18,3.19,14/10/2016 19:27:08,2.08,07/10/2016 21:12:26,2.96,17/10/2016 22:14:37,6.23,04/11/2016 19:25:09,3.81,14/11/2016 22:47:04,5.47,27/10/2016 17:14:58,7.57,03/10/2016 01:08:51,9.38
+,29/10/2016 09:07:52,3.19,14/10/2016 19:42:13,2.58,07/10/2016 22:12:43,2.96,17/10/2016 22:27:40,6.89,04/11/2016 20:28:15,3.81,14/11/2016 23:48:17,5.47,27/10/2016 17:19:59,6.90,03/10/2016 02:20:13,9.38
+,29/10/2016 10:08:10,3.03,14/10/2016 19:45:14,3.09,07/10/2016 23:13:00,2.79,17/10/2016 23:22:01,7.55,04/11/2016 21:30:20,3.65,15/11/2016 00:56:31,5.47,27/10/2016 17:28:01,6.24,03/10/2016 03:21:32,9.04
+,29/10/2016 11:57:41,3.19,14/10/2016 19:49:15,3.60,08/10/2016 00:13:17,2.79,17/10/2016 23:29:02,8.20,04/11/2016 22:31:25,3.65,15/11/2016 02:12:47,5.47,27/10/2016 17:41:05,5.58,03/10/2016 04:28:53,9.38
+,29/10/2016 13:11:02,2.86,14/10/2016 19:55:16,4.11,08/10/2016 01:14:34,2.96,18/10/2016 00:29:04,8.69,04/11/2016 23:33:30,3.81,15/11/2016 03:20:01,5.47,27/10/2016 18:41:23,5.08,03/10/2016 05:31:12,9.38
+,29/10/2016 14:14:21,2.86,14/10/2016 20:10:25,4.61,08/10/2016 02:14:51,2.96,18/10/2016 01:29:07,8.69,05/11/2016 00:33:35,3.81,15/11/2016 04:28:16,5.47,27/10/2016 19:42:41,5.08,03/10/2016 06:31:29,9.38
+,29/10/2016 15:21:40,2.86,14/10/2016 21:12:44,4.78,08/10/2016 03:15:08,2.96,18/10/2016 02:34:10,8.86,05/11/2016 01:34:40,3.81,15/11/2016 05:28:27,5.30,27/10/2016 20:51:01,5.24,03/10/2016 07:11:34,8.87
+,29/10/2016 16:22:59,3.19,14/10/2016 22:13:03,4.78,08/10/2016 04:15:26,2.96,18/10/2016 03:50:13,8.53,05/11/2016 02:35:45,3.81,15/11/2016 06:28:40,5.47,27/10/2016 21:51:19,5.24,03/10/2016 07:19:35,8.37
+,29/10/2016 17:26:17,3.19,14/10/2016 23:19:23,4.78,08/10/2016 05:15:43,2.79,18/10/2016 04:52:16,8.86,05/11/2016 03:35:50,3.65,15/11/2016 07:31:53,5.47,27/10/2016 22:52:37,5.24,03/10/2016 07:21:36,7.87
+,29/10/2016 18:35:37,3.19,15/10/2016 00:21:42,4.78,08/10/2016 06:14:00,3.29,18/10/2016 06:00:19,8.53,05/11/2016 04:37:55,3.81,15/11/2016 08:39:07,5.47,27/10/2016 23:53:54,5.24,03/10/2016 07:23:36,7.36
+,29/10/2016 19:38:55,2.86,15/10/2016 01:26:02,4.78,08/10/2016 06:18:01,3.79,18/10/2016 07:00:22,8.86,05/11/2016 05:38:00,3.65,15/11/2016 09:43:21,5.47,28/10/2016 00:55:12,5.24,03/10/2016 07:27:37,6.69
+,29/10/2016 20:43:14,2.86,15/10/2016 02:45:26,4.78,08/10/2016 06:26:04,4.46,18/10/2016 08:10:25,8.53,05/11/2016 06:43:06,3.81,15/11/2016 10:44:34,5.47,28/10/2016 02:36:42,5.24,03/10/2016 07:30:37,6.19
+,29/10/2016 21:48:33,2.86,15/10/2016 03:45:45,4.95,08/10/2016 06:36:07,5.13,18/10/2016 09:14:29,8.53,05/11/2016 07:47:11,3.81,15/11/2016 11:45:47,5.47,28/10/2016 03:39:00,5.24,03/10/2016 07:37:39,5.51
+,29/10/2016 23:17:59,3.19,15/10/2016 04:46:04,4.78,08/10/2016 06:57:13,5.63,18/10/2016 10:15:32,8.86,05/11/2016 08:50:16,3.81,15/11/2016 12:48:00,5.47,28/10/2016 04:39:18,5.24,03/10/2016 07:46:40,5.01
+,30/10/2016 00:34:21,3.19,15/10/2016 05:49:23,4.78,08/10/2016 08:03:33,5.63,18/10/2016 11:17:34,8.86,05/11/2016 09:55:22,3.65,15/11/2016 13:49:12,5.47,28/10/2016 05:43:37,5.24,03/10/2016 08:07:44,4.51
+,30/10/2016 02:02:47,3.19,15/10/2016 07:05:47,5.12,08/10/2016 09:08:11,5.63,18/10/2016 12:17:37,8.69,05/11/2016 10:55:27,3.65,15/11/2016 14:54:25,5.47,28/10/2016 06:43:54,5.24,03/10/2016 09:16:55,4.51
+,30/10/2016 02:13:07,3.19,15/10/2016 08:07:06,4.78,08/10/2016 10:15:22,5.63,18/10/2016 13:18:40,8.53,05/11/2016 12:02:33,3.81,15/11/2016 15:56:46,5.47,28/10/2016 07:44:12,5.24,03/10/2016 11:34:18,4.17
+,30/10/2016 03:17:26,2.86,15/10/2016 09:25:30,4.78,08/10/2016 11:23:34,5.63,18/10/2016 14:06:42,7.71,05/11/2016 13:04:38,3.81,15/11/2016 17:00:07,5.47,28/10/2016 08:47:30,5.24,03/10/2016 12:37:29,4.17
+,30/10/2016 04:20:44,3.19,15/10/2016 10:37:52,4.78,08/10/2016 12:23:45,5.80,18/10/2016 14:09:42,7.05,05/11/2016 14:06:43,3.81,15/11/2016 18:02:31,5.47,28/10/2016 10:00:52,5.24,03/10/2016 13:42:40,4.17
+,30/10/2016 05:29:04,3.19,15/10/2016 11:44:13,4.78,08/10/2016 13:30:02,5.63,18/10/2016 14:12:43,6.40,05/11/2016 15:06:48,3.65,15/11/2016 19:03:49,5.14,28/10/2016 11:03:10,5.24,03/10/2016 15:32:58,4.51
+,30/10/2016 06:39:24,2.86,15/10/2016 13:01:36,4.78,08/10/2016 14:04:09,6.13,18/10/2016 14:16:43,5.58,05/11/2016 16:07:53,3.81,15/11/2016 20:04:06,5.30,28/10/2016 12:35:37,5.24,03/10/2016 16:47:11,4.17
+,30/10/2016 08:20:53,2.86,15/10/2016 14:06:56,4.78,08/10/2016 15:04:22,5.96,18/10/2016 14:20:43,4.92,05/11/2016 17:10:58,3.65,15/11/2016 21:15:27,5.14,28/10/2016 13:35:54,5.08,03/10/2016 18:24:27,4.17
+,30/10/2016 09:22:11,3.19,15/10/2016 15:21:19,4.78,08/10/2016 16:08:35,5.96,18/10/2016 14:40:47,5.58,05/11/2016 18:14:03,3.65,15/11/2016 22:19:46,5.47,28/10/2016 14:38:13,5.24,03/10/2016 19:27:38,4.17
+,30/10/2016 10:26:30,2.86,15/10/2016 16:21:37,4.95,08/10/2016 16:11:36,5.46,18/10/2016 14:46:55,6.23,05/11/2016 19:14:08,3.65,15/11/2016 23:20:04,5.30,28/10/2016 15:41:31,5.24,03/10/2016 20:29:49,4.17
+,30/10/2016 11:27:48,2.86,15/10/2016 17:22:56,4.78,08/10/2016 16:15:36,4.96,18/10/2016 14:50:56,6.89,05/11/2016 20:18:14,3.65,16/11/2016 00:21:22,5.14,28/10/2016 16:44:50,5.24,03/10/2016 21:33:59,4.17
+,30/10/2016 12:32:07,3.19,15/10/2016 18:36:18,4.78,08/10/2016 16:19:36,4.46,18/10/2016 14:55:57,7.55,05/11/2016 21:18:19,3.65,16/11/2016 01:25:41,5.14,28/10/2016 17:52:10,5.24,03/10/2016 22:36:10,4.17
+,30/10/2016 13:33:24,3.19,15/10/2016 19:38:37,4.78,08/10/2016 16:27:37,3.96,18/10/2016 15:05:59,8.20,05/11/2016 22:18:24,3.81,16/11/2016 02:33:00,5.14,28/10/2016 19:08:32,5.24,03/10/2016 23:51:22,4.17
+,30/10/2016 14:52:48,3.19,15/10/2016 20:43:00,4.78,08/10/2016 16:36:38,3.46,18/10/2016 16:06:12,8.37,05/11/2016 23:18:29,3.65,16/11/2016 03:39:19,5.14,28/10/2016 20:30:56,5.24,04/10/2016 00:55:33,4.17
+,30/10/2016 16:41:19,2.86,15/10/2016 21:50:21,4.95,08/10/2016 16:44:51,3.96,18/10/2016 17:14:27,8.86,06/11/2016 00:20:34,3.81,16/11/2016 04:39:37,5.30,28/10/2016 21:33:14,5.24,04/10/2016 01:55:44,4.34
+,30/10/2016 18:06:44,2.86,15/10/2016 22:57:51,4.95,08/10/2016 16:50:53,4.46,18/10/2016 18:54:06,8.53,06/11/2016 01:21:39,3.65,16/11/2016 05:44:57,5.14,28/10/2016 22:36:32,5.24,04/10/2016 02:56:54,4.17
+,30/10/2016 19:33:09,2.86,16/10/2016 00:03:15,4.78,08/10/2016 16:54:53,4.96,18/10/2016 20:01:19,8.53,06/11/2016 02:22:22,3.65,16/11/2016 06:45:19,5.14,29/10/2016 00:11:00,5.24,04/10/2016 03:58:05,4.17
+,30/10/2016 20:59:34,3.19,16/10/2016 01:07:23,4.78,08/10/2016 17:05:19,5.46,18/10/2016 21:04:47,8.69,06/11/2016 03:23:24,3.65,16/11/2016 07:45:37,5.47,29/10/2016 01:11:18,5.08,04/10/2016 04:59:15,4.17
+,30/10/2016 22:06:53,3.19,16/10/2016 02:09:32,4.78,08/10/2016 18:05:51,5.80,18/10/2016 22:07:05,8.53,06/11/2016 04:24:27,3.65,16/11/2016 08:51:57,5.47,29/10/2016 02:11:35,5.08,04/10/2016 06:00:25,4.34
+,30/10/2016 23:16:14,3.19,16/10/2016 03:13:39,4.78,08/10/2016 19:02:18,6.30,18/10/2016 23:17:26,8.53,06/11/2016 05:24:30,3.65,16/11/2016 09:55:17,5.47,29/10/2016 03:11:53,5.24,04/10/2016 07:01:36,4.34
+,31/10/2016 00:31:35,2.86,16/10/2016 04:14:48,4.78,08/10/2016 20:02:36,6.13,19/10/2016 00:43:09,8.53,06/11/2016 06:24:33,3.65,16/11/2016 10:57:35,5.47,29/10/2016 04:33:17,5.24,04/10/2016 08:13:49,4.17
+,31/10/2016 02:06:02,2.86,16/10/2016 05:28:58,4.78,08/10/2016 21:05:55,6.30,19/10/2016 01:43:18,8.37,06/11/2016 07:28:36,3.65,16/11/2016 11:59:54,5.47,29/10/2016 05:56:41,5.24,04/10/2016 09:23:00,4.17
+,31/10/2016 03:20:23,3.19,16/10/2016 06:30:06,4.95,08/10/2016 22:06:03,6.13,19/10/2016 02:52:39,8.53,06/11/2016 08:31:39,3.81,16/11/2016 13:00:12,5.30,29/10/2016 06:56:59,5.24,04/10/2016 10:23:11,4.17
+,31/10/2016 04:59:52,2.86,16/10/2016 07:32:14,4.78,08/10/2016 23:06:10,5.96,19/10/2016 03:53:04,8.69,06/11/2016 09:32:43,3.81,16/11/2016 14:05:31,5.47,29/10/2016 07:57:16,5.24,04/10/2016 11:23:21,4.34
+,31/10/2016 06:00:10,3.03,16/10/2016 08:41:24,4.78,09/10/2016 00:07:17,6.13,19/10/2016 05:07:24,8.53,06/11/2016 10:32:47,3.81,16/11/2016 15:06:50,5.47,29/10/2016 09:06:37,5.24,04/10/2016 12:26:31,4.17
+,31/10/2016 07:00:27,2.86,16/10/2016 09:42:32,4.78,09/10/2016 01:07:24,6.30,19/10/2016 06:34:16,8.69,06/11/2016 11:33:51,3.81,16/11/2016 16:08:08,5.47,29/10/2016 10:10:56,5.24,04/10/2016 13:32:43,4.17
+,31/10/2016 08:00:45,3.03,16/10/2016 10:44:40,4.78,09/10/2016 02:07:42,6.13,19/10/2016 07:34:23,8.53,06/11/2016 12:33:54,3.65,16/11/2016 17:09:27,5.47,29/10/2016 11:14:14,5.24,04/10/2016 14:33:54,4.17
+,31/10/2016 09:03:03,3.03,16/10/2016 11:46:12,4.78,09/10/2016 03:08:00,6.30,19/10/2016 08:35:30,8.69,06/11/2016 13:34:58,3.81,16/11/2016 18:14:46,5.47,29/10/2016 12:35:38,5.24,04/10/2016 15:46:06,4.17
+,31/10/2016 10:03:20,3.03,16/10/2016 12:52:21,4.78,09/10/2016 03:50:12,5.80,19/10/2016 09:37:36,8.53,06/11/2016 14:35:02,3.81,16/11/2016 19:15:04,5.30,29/10/2016 13:35:56,5.24,04/10/2016 16:46:16,4.17
+,31/10/2016 11:03:38,3.03,16/10/2016 13:58:29,5.12,09/10/2016 04:51:31,5.63,19/10/2016 10:40:43,8.53,06/11/2016 15:37:06,3.65,16/11/2016 20:15:22,5.30,29/10/2016 14:53:19,5.24,04/10/2016 18:00:29,4.17
+,31/10/2016 12:03:46,2.86,16/10/2016 14:58:37,4.95,09/10/2016 05:52:12,5.63,19/10/2016 11:46:50,8.53,06/11/2016 16:46:10,3.81,16/11/2016 21:15:59,5.47,29/10/2016 16:04:40,5.24,04/10/2016 19:02:40,4.17
+,31/10/2016 13:07:52,3.03,16/10/2016 16:05:45,4.95,09/10/2016 06:56:29,5.63,19/10/2016 12:56:03,8.53,06/11/2016 17:47:14,3.65,16/11/2016 22:16:35,5.47,29/10/2016 17:06:58,5.24,04/10/2016 20:09:52,4.17
+,31/10/2016 14:07:57,2.86,16/10/2016 17:10:32,4.95,09/10/2016 08:00:15,5.63,19/10/2016 14:00:15,8.53,06/11/2016 18:48:18,3.65,16/11/2016 23:23:55,5.47,29/10/2016 18:10:17,5.24,04/10/2016 21:30:06,4.17
+,31/10/2016 15:08:03,2.86,16/10/2016 18:14:40,5.12,09/10/2016 09:13:24,5.63,19/10/2016 15:07:28,8.53,06/11/2016 19:50:21,3.81,17/11/2016 00:27:20,5.47,29/10/2016 19:11:35,5.24,04/10/2016 22:32:17,4.17
+,31/10/2016 16:08:08,2.86,16/10/2016 19:15:48,5.12,09/10/2016 10:20:05,6.13,19/10/2016 16:08:39,8.53,06/11/2016 20:51:25,3.65,17/11/2016 01:30:27,5.47,29/10/2016 20:11:52,5.08,04/10/2016 23:33:27,4.17
+,31/10/2016 17:08:14,2.86,16/10/2016 20:15:57,4.78,09/10/2016 11:20:12,6.30,19/10/2016 17:21:52,8.53,06/11/2016 21:52:29,3.65,17/11/2016 02:44:36,5.47,29/10/2016 21:13:10,5.08,05/10/2016 00:37:39,4.34
+,31/10/2016 18:08:19,3.03,16/10/2016 21:17:22,4.78,09/10/2016 12:21:24,6.13,19/10/2016 18:25:04,8.37,06/11/2016 22:53:32,3.81,17/11/2016 03:57:44,5.47,29/10/2016 22:31:33,5.24,05/10/2016 01:44:51,4.17
+,31/10/2016 19:08:25,3.03,16/10/2016 22:23:31,4.78,09/10/2016 13:27:32,5.63,19/10/2016 19:25:12,8.53,06/11/2016 23:55:36,3.81,17/11/2016 04:58:51,5.47,29/10/2016 23:33:51,5.24,05/10/2016 02:45:01,4.17
+,31/10/2016 20:08:30,2.86,16/10/2016 23:24:39,5.12,09/10/2016 14:21:04,6.13,19/10/2016 20:31:21,8.53,07/11/2016 00:55:40,3.81,17/11/2016 06:09:00,5.47,30/10/2016 00:37:10,5.24,05/10/2016 03:47:12,4.17
+,31/10/2016 21:08:36,3.03,17/10/2016 00:27:49,5.12,09/10/2016 15:24:22,6.30,19/10/2016 21:32:28,8.53,07/11/2016 01:55:43,3.81,17/11/2016 07:15:08,5.47,30/10/2016 01:41:28,5.24,05/10/2016 05:06:26,4.17
+,31/10/2016 22:08:41,3.03,17/10/2016 01:30:58,4.78,09/10/2016 16:24:40,6.13,19/10/2016 22:32:37,8.53,07/11/2016 02:55:47,3.81,17/11/2016 08:49:29,5.47,30/10/2016 02:42:46,5.24,05/10/2016 06:07:37,4.17
+,31/10/2016 23:10:47,3.03,17/10/2016 02:33:07,4.78,09/10/2016 17:25:59,6.13,19/10/2016 23:34:49,8.53,07/11/2016 03:56:51,3.65,17/11/2016 09:49:46,5.47,30/10/2016 02:45:04,5.24,05/10/2016 07:12:48,4.17
+,01/11/2016 00:10:52,3.03,17/10/2016 03:42:17,4.78,09/10/2016 18:26:17,6.30,20/10/2016 00:45:59,8.69,07/11/2016 04:56:55,3.65,17/11/2016 10:55:05,5.14,30/10/2016 03:45:22,5.08,05/10/2016 08:13:59,4.17
+,01/11/2016 01:10:58,3.03,17/10/2016 04:56:32,4.78,09/10/2016 19:30:36,6.13,20/10/2016 01:53:20,8.53,07/11/2016 05:57:59,3.65,17/11/2016 11:56:23,5.14,30/10/2016 05:16:49,5.24,05/10/2016 09:15:09,4.17
+,01/11/2016 02:11:04,3.03,17/10/2016 06:11:46,4.78,09/10/2016 20:32:55,6.30,20/10/2016 02:55:39,8.69,07/11/2016 07:03:03,3.65,17/11/2016 12:58:09,5.30,30/10/2016 06:30:10,5.24,05/10/2016 10:23:21,4.17
+,01/11/2016 03:15:10,3.03,17/10/2016 07:29:01,4.78,09/10/2016 21:34:13,5.96,20/10/2016 03:55:58,8.69,07/11/2016 08:06:07,3.81,17/11/2016 14:01:24,5.14,30/10/2016 07:36:30,5.24,05/10/2016 11:31:32,4.17
+,01/11/2016 04:17:15,3.03,17/10/2016 08:33:13,4.78,09/10/2016 22:38:32,6.30,20/10/2016 04:57:17,8.69,07/11/2016 09:07:10,3.65,17/11/2016 15:04:40,5.14,30/10/2016 08:36:48,5.24,05/10/2016 13:01:48,4.17
+,01/11/2016 05:17:21,3.03,17/10/2016 09:45:28,4.78,09/10/2016 23:38:50,6.30,20/10/2016 05:57:35,8.53,07/11/2016 10:09:14,3.81,17/11/2016 16:19:02,5.14,30/10/2016 09:37:05,5.08,05/10/2016 14:10:59,4.17
+,01/11/2016 06:17:26,3.03,17/10/2016 10:45:39,4.95,10/10/2016 00:39:08,6.30,20/10/2016 06:59:55,8.86,07/11/2016 11:10:17,3.65,17/11/2016 16:32:05,4.48,30/10/2016 10:43:25,5.24,05/10/2016 15:37:14,4.51
+,01/11/2016 07:23:33,3.03,17/10/2016 11:45:50,4.95,10/10/2016 01:43:27,6.30,20/10/2016 08:24:21,8.53,07/11/2016 12:13:21,3.81,17/11/2016 16:37:07,3.83,30/10/2016 11:46:43,5.24,05/10/2016 16:48:26,4.17
+,01/11/2016 08:27:39,3.03,17/10/2016 12:47:08,4.78,10/10/2016 02:43:45,6.30,20/10/2016 09:26:56,8.53,07/11/2016 13:14:25,3.65,17/11/2016 16:45:09,3.17,30/10/2016 12:48:01,5.24,05/10/2016 17:50:36,4.17
+,01/11/2016 09:29:44,3.03,17/10/2016 13:57:29,4.61,10/10/2016 03:47:04,6.13,20/10/2016 10:29:03,8.53,07/11/2016 14:17:29,3.65,17/11/2016 17:47:26,2.84,30/10/2016 13:48:19,5.08,05/10/2016 18:53:47,4.34
+,01/11/2016 10:35:50,3.03,17/10/2016 14:01:30,4.11,10/10/2016 04:47:22,6.30,20/10/2016 11:33:10,8.53,07/11/2016 15:22:33,3.98,17/11/2016 18:49:44,2.51,30/10/2016 14:50:37,5.24,05/10/2016 20:03:59,4.17
+,01/11/2016 11:22:16,3.69,17/10/2016 14:04:31,3.60,10/10/2016 05:47:40,6.13,20/10/2016 11:53:13,7.87,07/11/2016 16:24:36,3.65,17/11/2016 19:54:01,2.51,30/10/2016 16:15:01,5.24,05/10/2016 21:16:11,4.17
+,01/11/2016 11:30:18,4.36,17/10/2016 14:09:33,3.09,10/10/2016 06:47:59,6.30,20/10/2016 11:56:13,7.05,07/11/2016 17:40:41,3.65,17/11/2016 20:55:18,2.68,30/10/2016 17:21:21,5.24,05/10/2016 22:18:22,4.17
+,01/11/2016 11:41:21,5.02,17/10/2016 14:14:34,2.58,10/10/2016 07:53:18,6.30,20/10/2016 12:00:14,6.40,07/11/2016 18:46:45,3.65,17/11/2016 22:04:38,2.51,30/10/2016 18:31:41,5.24,05/10/2016 23:19:32,4.17
+,01/11/2016 12:35:48,4.36,17/10/2016 14:28:38,2.08,10/10/2016 08:54:31,5.96,20/10/2016 12:03:14,5.74,07/11/2016 19:51:48,3.98,17/11/2016 23:24:00,2.51,30/10/2016 19:41:01,5.24,06/10/2016 00:19:43,4.17
+,01/11/2016 12:43:50,3.69,17/10/2016 15:29:56,2.08,10/10/2016 09:55:37,6.13,20/10/2016 12:07:15,5.09,07/11/2016 20:56:52,3.98,18/11/2016 00:36:21,2.51,30/10/2016 21:02:25,5.24,06/10/2016 01:23:55,4.17
+,01/11/2016 13:03:56,3.03,17/10/2016 16:30:14,1.91,10/10/2016 10:58:45,6.30,20/10/2016 12:18:17,4.43,07/11/2016 22:06:56,3.65,18/11/2016 01:43:40,2.51,30/10/2016 22:15:46,5.24,06/10/2016 02:24:05,4.17
+,01/11/2016 14:04:13,2.86,17/10/2016 17:31:32,1.91,10/10/2016 12:01:54,5.96,20/10/2016 13:16:28,3.77,07/11/2016 23:10:00,3.65,18/11/2016 02:43:56,3.17,30/10/2016 23:39:11,5.24,06/10/2016 03:49:20,4.17
+,01/11/2016 14:51:01,3.53,17/10/2016 18:33:50,2.08,10/10/2016 13:03:02,6.30,20/10/2016 14:16:37,3.94,08/11/2016 00:32:05,3.65,18/11/2016 02:47:58,3.83,31/10/2016 00:52:32,5.24,06/10/2016 05:22:36,4.17
+,01/11/2016 15:09:02,2.86,17/10/2016 19:34:08,2.08,10/10/2016 13:45:07,5.80,20/10/2016 15:16:46,3.77,08/11/2016 01:48:09,3.65,18/11/2016 02:55:00,4.48,31/10/2016 02:12:55,5.24,06/10/2016 06:23:47,4.17
+,01/11/2016 16:34:10,3.03,17/10/2016 20:37:26,2.08,10/10/2016 14:52:15,5.96,20/10/2016 16:16:56,3.77,08/11/2016 02:54:12,3.98,18/11/2016 03:28:10,5.14,31/10/2016 03:13:13,5.24,06/10/2016 07:40:00,4.17
+,01/11/2016 18:27:39,2.86,17/10/2016 21:39:44,2.08,10/10/2016 15:53:44,6.13,20/10/2016 17:17:07,3.77,08/11/2016 04:06:17,3.65,18/11/2016 04:45:46,5.30,31/10/2016 04:20:33,5.24,06/10/2016 08:51:12,4.17
+,03/11/2016 14:58:23,3.36,17/10/2016 22:03:52,2.75,10/10/2016 16:54:46,6.30,20/10/2016 18:20:18,3.77,08/11/2016 05:06:20,3.65,18/11/2016 05:51:06,5.14,31/10/2016 05:22:51,5.24,06/10/2016 09:51:22,4.17
+,03/11/2016 15:00:24,222.31,17/10/2016 22:07:53,3.26,10/10/2016 17:55:48,6.30,20/10/2016 19:23:30,3.77,08/11/2016 06:35:26,3.98,18/11/2016 07:11:30,5.47,31/10/2016 07:21:25,5.24,06/10/2016 10:58:34,4.17
+,03/11/2016 15:06:28,3.36,17/10/2016 22:13:55,3.77,10/10/2016 18:55:51,6.30,20/10/2016 20:27:42,3.77,08/11/2016 07:50:31,3.65,18/11/2016 08:20:50,5.47,31/10/2016 08:33:46,4.91,06/10/2016 12:01:45,4.34
+,03/11/2016 15:26:30,222.31,17/10/2016 22:23:58,4.27,10/10/2016 19:55:53,6.30,20/10/2016 21:27:53,3.94,08/11/2016 08:57:35,3.98,18/11/2016 09:21:16,5.30,31/10/2016 09:34:04,4.91,06/10/2016 13:17:58,4.17
+,03/11/2016 16:04:33,3.86,17/10/2016 23:23:00,4.78,10/10/2016 20:56:56,6.30,20/10/2016 22:03:00,4.59,08/11/2016 09:33:58,4.64,18/11/2016 10:33:25,5.14,31/10/2016 10:35:22,5.08,06/10/2016 14:20:09,4.17
+,03/11/2016 16:07:36,3.19,18/10/2016 00:23:18,4.95,10/10/2016 22:00:59,6.13,20/10/2016 22:06:01,5.25,08/11/2016 09:43:00,5.31,18/11/2016 10:39:26,4.48,31/10/2016 11:36:36,4.91,06/10/2016 15:27:20,4.17
+,03/11/2016 17:08:42,2.86,18/10/2016 01:25:36,4.78,10/10/2016 23:03:02,6.30,20/10/2016 22:10:01,5.91,08/11/2016 09:58:01,5.97,18/11/2016 10:44:27,3.83,31/10/2016 12:38:42,4.91,06/10/2016 16:41:33,4.17
+,03/11/2016 17:44:29,3.53,18/10/2016 02:27:55,4.78,11/10/2016 00:06:10,6.30,20/10/2016 22:17:03,6.56,08/11/2016 11:13:49,6.47,18/11/2016 10:53:29,3.17,31/10/2016 13:40:48,5.08,06/10/2016 17:46:44,4.17
+,03/11/2016 17:51:30,4.19,18/10/2016 03:33:15,4.78,11/10/2016 01:06:18,6.13,20/10/2016 22:35:05,7.22,08/11/2016 11:35:57,5.81,18/11/2016 11:25:41,3.83,31/10/2016 14:42:54,5.08,06/10/2016 18:46:54,4.34
+,03/11/2016 17:59:33,4.85,18/10/2016 04:33:33,4.95,11/10/2016 02:08:27,6.13,20/10/2016 23:41:16,7.05,08/11/2016 11:41:58,5.14,18/11/2016 11:30:42,4.48,31/10/2016 15:44:00,4.91,06/10/2016 19:55:05,4.51
+,03/11/2016 18:35:43,5.52,18/10/2016 05:33:51,4.78,11/10/2016 03:08:37,6.13,21/10/2016 00:41:26,6.89,08/11/2016 11:49:58,4.48,18/11/2016 11:48:51,5.14,31/10/2016 16:55:07,4.91,06/10/2016 21:06:17,4.17
+,03/11/2016 18:48:46,4.85,18/10/2016 06:51:13,4.78,11/10/2016 04:14:47,6.30,21/10/2016 01:41:35,6.73,08/11/2016 12:24:01,3.81,18/11/2016 12:57:06,5.14,31/10/2016 17:56:12,5.08,06/10/2016 22:08:28,4.17
+,03/11/2016 18:54:46,4.19,18/10/2016 08:19:39,4.78,11/10/2016 05:14:57,6.30,21/10/2016 02:22:01,7.38,08/11/2016 13:24:06,3.81,18/11/2016 13:57:18,5.14,31/10/2016 19:01:19,4.91,06/10/2016 23:08:38,4.34
+,03/11/2016 19:05:47,3.53,18/10/2016 09:22:58,4.78,11/10/2016 06:15:06,6.30,21/10/2016 02:31:04,8.04,08/11/2016 14:25:11,3.65,18/11/2016 15:06:36,5.14,31/10/2016 20:06:25,4.91,07/10/2016 00:08:49,4.34
+,03/11/2016 19:30:49,2.86,18/10/2016 10:24:16,4.78,11/10/2016 07:18:15,6.13,21/10/2016 03:08:15,8.69,08/11/2016 15:26:16,3.65,18/11/2016 16:25:04,5.47,31/10/2016 21:08:31,5.08,07/10/2016 01:18:01,4.17
+,03/11/2016 20:52:55,2.70,18/10/2016 11:33:37,4.78,11/10/2016 08:18:25,5.96,21/10/2016 04:09:05,8.53,08/11/2016 16:26:21,3.81,18/11/2016 17:36:25,5.47,31/10/2016 22:08:36,5.08,07/10/2016 02:25:13,4.17
+,03/11/2016 22:05:00,2.70,18/10/2016 12:34:55,4.78,11/10/2016 09:19:39,6.46,21/10/2016 05:10:23,8.53,08/11/2016 17:26:26,3.81,18/11/2016 19:03:59,5.47,31/10/2016 23:10:42,4.91,07/10/2016 03:25:23,4.17
+,03/11/2016 23:19:05,2.70,18/10/2016 13:37:13,4.78,11/10/2016 09:44:41,5.96,21/10/2016 06:10:41,8.86,08/11/2016 18:27:31,3.81,18/11/2016 20:13:19,5.47,01/11/2016 00:13:48,4.91,07/10/2016 04:27:34,4.17
+,04/11/2016 00:19:09,2.86,18/10/2016 14:07:22,4.27,11/10/2016 10:44:48,5.96,21/10/2016 07:21:02,8.86,08/11/2016 19:28:36,3.65,18/11/2016 21:17:38,5.14,01/11/2016 01:14:54,5.08,07/10/2016 05:29:46,4.17
+,04/11/2016 01:32:14,2.70,18/10/2016 14:10:22,3.77,11/10/2016 11:45:17,5.96,21/10/2016 08:38:25,8.53,08/11/2016 20:30:41,3.81,18/11/2016 22:27:14,5.14,01/11/2016 02:15:00,4.91,07/10/2016 06:35:58,4.17
+,04/11/2016 02:36:18,2.70,18/10/2016 14:13:22,3.26,11/10/2016 12:49:36,6.30,21/10/2016 09:46:46,8.53,08/11/2016 21:35:46,3.65,18/11/2016 23:39:35,5.47,01/11/2016 03:19:06,4.91,07/10/2016 07:36:08,4.34
+,04/11/2016 03:44:23,2.70,18/10/2016 14:19:22,2.75,11/10/2016 13:52:56,5.96,21/10/2016 10:57:08,8.53,08/11/2016 22:37:52,3.81,19/11/2016 00:57:58,5.47,01/11/2016 04:21:12,4.91,07/10/2016 08:37:19,4.34
+,04/11/2016 05:01:28,3.03,18/10/2016 14:32:23,2.25,11/10/2016 14:53:10,6.30,21/10/2016 11:48:16,7.71,08/11/2016 23:40:57,3.81,19/11/2016 01:59:17,5.14,01/11/2016 05:21:17,5.08,07/10/2016 09:46:31,4.17
+,04/11/2016 06:14:33,3.03,18/10/2016 14:36:23,2.75,11/10/2016 15:57:31,6.13,21/10/2016 11:51:16,7.05,09/11/2016 00:41:02,3.81,19/11/2016 02:59:34,5.47,01/11/2016 06:24:23,4.91,07/10/2016 10:50:42,4.17
+,04/11/2016 07:14:38,2.86,18/10/2016 14:40:28,3.26,11/10/2016 16:57:49,6.13,21/10/2016 11:55:16,6.40,09/11/2016 01:43:07,3.65,19/11/2016 04:04:54,5.47,01/11/2016 07:26:29,4.91,07/10/2016 11:51:52,4.17
+,04/11/2016 08:16:42,2.70,18/10/2016 14:43:56,3.77,11/10/2016 17:58:07,6.30,21/10/2016 11:58:17,5.74,09/11/2016 02:56:12,3.65,19/11/2016 05:05:12,5.30,01/11/2016 08:29:35,4.91,07/10/2016 12:54:03,4.17
+,04/11/2016 09:23:47,2.70,18/10/2016 14:51:57,4.27,11/10/2016 18:54:30,5.80,21/10/2016 12:02:17,4.92,09/11/2016 04:02:18,3.98,19/11/2016 06:11:32,5.47,01/11/2016 09:30:41,5.08,07/10/2016 13:58:14,4.17
+,04/11/2016 10:23:51,3.03,18/10/2016 15:06:00,4.78,11/10/2016 19:54:46,5.63,21/10/2016 12:19:20,4.27,09/11/2016 05:19:25,3.98,19/11/2016 07:12:49,5.14,01/11/2016 10:31:47,5.08,07/10/2016 14:58:24,4.17
+,04/11/2016 10:43:53,-171.77,18/10/2016 16:06:13,4.78,11/10/2016 20:54:48,5.63,21/10/2016 13:19:27,3.94,09/11/2016 06:31:30,3.98,19/11/2016 08:41:24,5.47,01/11/2016 11:20:08,5.74,07/10/2016 16:02:35,4.17
+,04/11/2016 11:28:47,3.36,18/10/2016 17:06:26,4.78,11/10/2016 22:03:50,5.63,21/10/2016 14:22:36,3.77,09/11/2016 07:31:35,3.81,19/11/2016 09:45:40,5.14,01/11/2016 11:24:09,6.41,07/10/2016 17:08:46,4.17
+,04/11/2016 11:41:01,4.02,18/10/2016 18:17:41,4.78,11/10/2016 23:10:54,5.63,21/10/2016 15:25:44,3.94,09/11/2016 10:54:52,3.98,19/11/2016 10:49:57,5.14,01/11/2016 11:33:09,7.07,07/10/2016 18:10:57,4.17
+,04/11/2016 12:02:17,4.69,18/10/2016 19:21:01,4.95,12/10/2016 00:13:56,5.63,21/10/2016 16:25:53,3.94,09/11/2016 12:13:58,3.65,19/11/2016 11:50:13,5.14,01/11/2016 11:40:10,7.73,07/10/2016 19:11:08,4.17
+,04/11/2016 12:44:00,4.02,18/10/2016 20:35:28,4.61,12/10/2016 01:13:59,5.80,21/10/2016 17:28:01,3.77,09/11/2016 13:38:06,3.65,19/11/2016 12:52:46,5.14,01/11/2016 12:04:13,8.40,07/10/2016 20:17:18,4.17
+,04/11/2016 12:54:02,3.36,18/10/2016 21:36:42,4.78,12/10/2016 02:17:12,5.96,21/10/2016 18:29:09,3.77,09/11/2016 14:54:12,3.98,19/11/2016 14:08:11,5.14,01/11/2016 12:30:25,7.73,07/10/2016 21:53:34,4.17
+,04/11/2016 13:55:14,3.03,18/10/2016 22:36:55,4.78,12/10/2016 03:25:39,5.96,21/10/2016 19:30:18,3.77,09/11/2016 15:55:17,4.15,19/11/2016 15:12:30,5.47,01/11/2016 12:35:26,7.07,07/10/2016 23:03:46,4.17
+,04/11/2016 14:58:27,3.03,18/10/2016 23:38:09,4.95,12/10/2016 04:25:57,6.13,21/10/2016 20:30:25,3.77,09/11/2016 16:03:18,4.81,19/11/2016 16:12:48,5.30,01/11/2016 12:41:27,6.41,08/10/2016 00:20:59,4.17
+,04/11/2016 15:27:41,3.69,19/10/2016 00:45:30,4.78,12/10/2016 05:26:15,6.13,21/10/2016 21:16:32,4.43,09/11/2016 16:12:19,5.47,19/11/2016 17:18:07,5.47,01/11/2016 12:49:28,5.74,08/10/2016 01:24:10,4.17
+,04/11/2016 15:32:41,4.36,19/10/2016 01:54:40,4.95,12/10/2016 06:26:33,6.13,21/10/2016 21:20:33,5.09,09/11/2016 16:36:30,6.14,19/11/2016 18:35:30,5.47,01/11/2016 13:21:33,5.08,08/10/2016 02:51:25,4.17
+,04/11/2016 15:46:01,5.02,19/10/2016 02:56:31,4.95,12/10/2016 07:27:51,6.30,21/10/2016 21:24:33,5.74,09/11/2016 17:51:52,6.47,19/11/2016 19:35:48,5.30,01/11/2016 14:51:01,5.41,08/10/2016 03:55:36,4.17
+,04/11/2016 15:54:02,4.36,19/10/2016 03:57:46,4.78,12/10/2016 08:29:10,6.13,21/10/2016 21:30:47,6.40,09/11/2016 19:00:13,6.14,19/11/2016 20:59:13,5.47,01/11/2016 15:58:05,5.24,08/10/2016 05:02:48,4.17
+,04/11/2016 16:03:03,3.69,19/10/2016 05:01:03,4.95,12/10/2016 09:31:29,6.30,21/10/2016 21:39:48,7.05,09/11/2016 19:46:27,5.47,19/11/2016 22:00:31,5.47,01/11/2016 17:08:07,4.91,08/10/2016 06:12:00,4.51
+,04/11/2016 16:22:04,3.03,19/10/2016 06:03:33,4.95,12/10/2016 10:31:55,6.13,21/10/2016 21:46:49,7.71,09/11/2016 19:53:29,4.81,19/11/2016 23:08:51,5.47,01/11/2016 18:27:39,5.08,08/10/2016 06:14:00,5.01
+,04/11/2016 17:47:12,3.03,19/10/2016 07:09:42,4.78,12/10/2016 11:32:09,6.30,21/10/2016 22:09:58,8.37,09/11/2016 20:08:33,4.15,20/11/2016 00:09:32,5.30,03/11/2016 14:58:23,5.41,08/10/2016 06:17:00,5.85
+,04/11/2016 18:47:17,2.86,19/10/2016 08:15:52,4.78,12/10/2016 12:33:22,6.30,21/10/2016 23:10:12,8.69,09/11/2016 21:10:50,3.81,20/11/2016 01:21:53,5.14,03/11/2016 15:00:24,223.53,08/10/2016 06:20:01,6.35
+,04/11/2016 19:53:23,3.03,19/10/2016 09:20:01,4.78,12/10/2016 13:40:43,6.30,22/10/2016 00:18:28,8.53,09/11/2016 22:11:07,3.81,20/11/2016 02:29:23,5.14,03/11/2016 15:06:27,5.41,08/10/2016 06:23:01,6.86
+,04/11/2016 20:53:29,3.03,19/10/2016 10:31:11,4.78,12/10/2016 14:41:00,5.96,22/10/2016 01:27:45,8.53,09/11/2016 23:11:23,3.98,20/11/2016 03:35:38,5.47,03/11/2016 15:26:29,223.53,08/10/2016 06:26:02,7.36
+,04/11/2016 22:03:35,2.70,19/10/2016 12:11:25,4.78,12/10/2016 15:43:22,5.96,22/10/2016 02:30:00,8.53,10/11/2016 00:28:45,3.98,20/11/2016 04:38:51,5.47,03/11/2016 16:05:35,5.24,08/10/2016 06:32:03,7.87
+,04/11/2016 23:03:41,2.86,19/10/2016 13:14:43,4.78,12/10/2016 16:43:37,6.30,22/10/2016 03:39:16,8.53,10/11/2016 01:33:03,3.98,20/11/2016 05:44:05,5.47,03/11/2016 17:06:40,5.24,08/10/2016 06:39:04,8.37
+,05/11/2016 00:05:46,3.03,19/10/2016 14:15:58,4.78,12/10/2016 17:47:56,6.30,22/10/2016 04:45:32,8.53,10/11/2016 02:49:24,3.98,20/11/2016 06:55:20,5.47,03/11/2016 17:42:49,5.91,08/10/2016 06:58:06,8.87
+,05/11/2016 01:06:52,2.70,19/10/2016 15:16:13,4.95,12/10/2016 18:49:14,6.13,22/10/2016 06:01:51,8.53,10/11/2016 04:16:49,3.98,20/11/2016 07:55:33,5.47,03/11/2016 17:47:50,6.57,08/10/2016 08:04:15,8.54
+,05/11/2016 02:08:58,2.70,19/10/2016 16:18:28,4.78,12/10/2016 19:53:33,6.30,22/10/2016 07:07:06,8.53,10/11/2016 05:47:14,3.98,20/11/2016 08:55:46,5.30,03/11/2016 17:54:56,7.40,08/10/2016 09:13:07,9.04
+,05/11/2016 03:11:03,3.03,19/10/2016 17:18:42,5.12,12/10/2016 20:14:40,5.80,22/10/2016 08:10:21,8.86,10/11/2016 07:27:42,3.98,20/11/2016 09:55:58,5.47,03/11/2016 18:04:58,8.07,08/10/2016 10:13:25,9.04
+,05/11/2016 04:28:11,3.03,19/10/2016 18:21:58,4.78,12/10/2016 21:20:59,5.63,22/10/2016 09:17:36,8.53,10/11/2016 07:37:45,4.64,20/11/2016 10:57:19,5.14,03/11/2016 18:27:13,8.73,08/10/2016 11:13:43,8.87
+,05/11/2016 05:40:17,3.03,19/10/2016 19:27:14,4.95,12/10/2016 22:21:17,5.63,22/10/2016 10:43:57,8.53,10/11/2016 07:45:48,5.31,20/11/2016 12:29:46,5.47,03/11/2016 18:48:15,8.07,08/10/2016 12:15:01,9.04
+,05/11/2016 07:09:25,2.70,19/10/2016 20:40:32,4.95,12/10/2016 23:03:48,6.13,22/10/2016 11:58:15,8.86,10/11/2016 08:03:56,5.97,20/11/2016 13:41:08,5.14,03/11/2016 18:52:16,7.40,08/10/2016 13:16:18,8.87
+,05/11/2016 08:19:32,3.03,19/10/2016 21:40:47,4.78,13/10/2016 00:15:55,6.30,22/10/2016 13:21:34,8.53,10/11/2016 09:09:09,6.14,20/11/2016 14:45:27,5.14,03/11/2016 18:57:16,6.74,08/10/2016 14:16:58,9.21
+,05/11/2016 09:49:40,3.03,19/10/2016 22:43:02,4.95,13/10/2016 01:17:02,6.30,22/10/2016 14:22:49,8.53,10/11/2016 10:14:18,6.14,20/11/2016 15:49:46,5.14,03/11/2016 19:04:16,6.07,08/10/2016 15:17:16,9.04
+,05/11/2016 10:57:46,3.03,19/10/2016 23:49:23,4.61,13/10/2016 02:20:10,6.30,22/10/2016 14:43:57,7.71,10/11/2016 11:15:42,6.47,20/11/2016 16:51:04,5.14,03/11/2016 19:19:17,5.41,08/10/2016 16:09:32,8.37
+,05/11/2016 12:02:52,3.03,20/10/2016 00:52:44,4.95,13/10/2016 03:20:17,6.13,22/10/2016 14:46:58,7.05,10/11/2016 12:21:06,6.14,20/11/2016 17:51:22,5.47,03/11/2016 20:27:21,4.91,08/10/2016 16:11:32,7.87
+,05/11/2016 13:14:59,3.03,20/10/2016 01:52:59,4.78,13/10/2016 04:20:34,6.13,22/10/2016 14:49:59,6.40,10/11/2016 13:26:25,6.47,20/11/2016 18:52:40,5.14,03/11/2016 21:27:24,5.08,08/10/2016 16:13:32,7.36
+,05/11/2016 14:40:06,3.03,20/10/2016 03:06:17,4.78,13/10/2016 05:37:37,5.63,22/10/2016 14:54:00,5.74,10/11/2016 14:31:02,6.47,20/11/2016 19:55:06,5.30,03/11/2016 22:27:27,4.91,08/10/2016 16:17:32,6.69
+,05/11/2016 15:47:13,3.03,20/10/2016 04:08:32,4.78,13/10/2016 06:40:11,5.96,22/10/2016 14:56:01,5.09,10/11/2016 15:31:18,6.30,20/11/2016 20:55:24,5.47,03/11/2016 23:27:30,5.08,08/10/2016 16:22:32,6.19
+,05/11/2016 16:47:18,2.86,20/10/2016 05:10:47,4.78,13/10/2016 07:40:18,6.30,22/10/2016 15:08:05,5.74,10/11/2016 16:53:41,6.30,20/11/2016 22:05:45,5.47,04/11/2016 00:28:33,5.08,08/10/2016 16:27:33,5.68
+,05/11/2016 17:54:24,3.03,20/10/2016 06:11:01,4.95,13/10/2016 08:40:26,6.30,22/10/2016 15:13:06,6.40,10/11/2016 18:04:50,6.47,20/11/2016 23:06:25,5.47,04/11/2016 01:28:36,4.91,08/10/2016 16:31:33,5.18
+,05/11/2016 18:59:30,3.03,20/10/2016 07:21:18,4.78,13/10/2016 09:40:45,6.30,22/10/2016 15:16:07,5.74,10/11/2016 18:36:54,5.81,21/11/2016 00:19:33,5.47,04/11/2016 02:28:39,4.91,08/10/2016 16:43:34,5.68
+,05/11/2016 20:34:38,3.03,20/10/2016 08:27:35,4.78,13/10/2016 10:41:03,6.30,22/10/2016 15:23:09,5.09,10/11/2016 19:23:01,6.47,21/11/2016 01:22:41,5.14,04/11/2016 03:29:42,5.08,08/10/2016 16:44:51,6.19
+,05/11/2016 21:34:44,3.03,20/10/2016 09:28:49,4.95,13/10/2016 11:42:21,6.30,22/10/2016 15:35:13,4.43,10/11/2016 20:25:09,6.14,21/11/2016 02:26:48,5.47,04/11/2016 04:29:45,5.08,08/10/2016 16:48:51,6.69
+,05/11/2016 22:34:49,2.86,20/10/2016 10:29:58,4.95,13/10/2016 12:43:39,6.13,22/10/2016 16:30:28,5.09,10/11/2016 21:31:18,6.30,21/11/2016 03:26:54,5.47,04/11/2016 05:31:48,5.08,08/10/2016 16:54:52,7.19
+,05/11/2016 23:41:56,3.03,20/10/2016 11:32:07,4.95,13/10/2016 13:43:57,6.13,22/10/2016 16:34:41,5.91,10/11/2016 22:31:25,6.14,21/11/2016 04:28:01,5.47,04/11/2016 06:33:51,4.91,08/10/2016 16:59:54,7.70
+,06/11/2016 00:53:02,3.03,20/10/2016 11:52:10,4.44,13/10/2016 14:50:22,6.30,22/10/2016 16:44:45,6.56,10/11/2016 23:42:34,5.97,21/11/2016 05:28:07,5.30,04/11/2016 07:33:54,4.91,08/10/2016 17:07:55,8.20
+,06/11/2016 01:53:21,2.86,20/10/2016 11:56:10,3.94,13/10/2016 15:23:27,5.63,22/10/2016 16:49:47,7.22,11/11/2016 00:51:43,5.97,21/11/2016 06:36:15,5.47,04/11/2016 08:34:57,4.91,08/10/2016 17:24:57,8.71
+,06/11/2016 02:59:24,3.03,20/10/2016 11:59:11,3.43,13/10/2016 15:27:28,5.13,22/10/2016 16:55:48,7.87,11/11/2016 02:06:53,5.97,21/11/2016 07:38:21,5.30,04/11/2016 09:35:00,5.08,08/10/2016 18:25:28,8.87
+,06/11/2016 04:06:27,3.03,20/10/2016 12:04:11,2.92,13/10/2016 15:31:29,4.63,22/10/2016 17:27:58,8.53,11/11/2016 03:10:01,5.97,21/11/2016 08:40:29,5.47,04/11/2016 10:39:04,4.91,08/10/2016 19:17:44,9.38
+,06/11/2016 05:14:30,3.03,20/10/2016 12:13:12,2.42,13/10/2016 15:37:30,4.13,22/10/2016 18:29:18,8.20,11/11/2016 04:10:09,5.97,21/11/2016 09:41:36,5.47,04/11/2016 10:44:04,223.53,08/10/2016 20:34:22,9.04
+,06/11/2016 06:15:32,3.03,20/10/2016 12:49:17,1.91,13/10/2016 15:46:31,3.46,22/10/2016 19:33:48,8.53,11/11/2016 05:31:19,5.97,21/11/2016 10:45:43,5.47,04/11/2016 11:28:47,5.41,08/10/2016 21:40:38,9.04
+,06/11/2016 07:21:35,3.03,20/10/2016 13:54:25,2.08,13/10/2016 16:15:36,2.96,22/10/2016 20:40:07,8.53,11/11/2016 06:43:28,5.97,21/11/2016 11:46:50,5.47,04/11/2016 11:36:59,6.07,08/10/2016 23:19:03,9.04
+,06/11/2016 08:22:38,2.70,20/10/2016 14:55:33,2.08,13/10/2016 17:15:49,2.96,22/10/2016 21:44:27,8.86,11/11/2016 07:51:37,5.97,21/11/2016 12:46:58,5.47,04/11/2016 11:54:16,6.74,09/10/2016 00:19:18,9.04
+,06/11/2016 09:22:40,2.86,20/10/2016 15:55:41,2.08,13/10/2016 18:16:02,2.96,22/10/2016 22:56:49,8.86,11/11/2016 08:53:45,5.97,21/11/2016 13:55:05,5.14,04/11/2016 12:01:17,7.40,09/10/2016 01:26:34,9.04
+,06/11/2016 10:39:43,3.03,20/10/2016 17:01:49,2.08,13/10/2016 19:16:14,2.96,23/10/2016 00:28:17,8.86,11/11/2016 09:57:54,5.97,21/11/2016 14:57:14,5.47,04/11/2016 12:13:27,8.07,09/10/2016 02:28:45,9.38
+,06/11/2016 11:45:46,3.03,20/10/2016 18:14:59,2.08,13/10/2016 20:17:27,2.79,23/10/2016 01:30:36,8.53,11/11/2016 10:59:02,5.97,21/11/2016 16:01:24,5.47,04/11/2016 12:22:50,7.40,09/10/2016 03:30:53,9.38
+,06/11/2016 12:57:49,3.03,20/10/2016 19:15:07,2.08,13/10/2016 21:18:39,2.96,23/10/2016 03:05:04,8.86,11/11/2016 12:08:11,5.97,21/11/2016 17:09:36,5.47,04/11/2016 12:43:04,6.74,09/10/2016 04:05:58,8.87
+,06/11/2016 14:17:52,3.03,20/10/2016 20:22:15,2.08,13/10/2016 21:50:47,3.46,23/10/2016 04:06:43,8.37,11/11/2016 13:08:19,6.14,21/11/2016 18:11:46,5.47,04/11/2016 12:50:06,6.07,09/10/2016 05:11:07,8.87
+,06/11/2016 15:17:55,2.86,20/10/2016 21:37:25,2.08,13/10/2016 21:56:48,3.96,23/10/2016 05:14:33,8.53,11/11/2016 14:09:26,5.97,21/11/2016 19:12:55,5.47,04/11/2016 13:04:11,5.41,09/10/2016 06:12:22,9.04
+,06/11/2016 16:30:58,3.03,20/10/2016 22:02:29,2.58,13/10/2016 22:01:48,4.46,23/10/2016 06:19:42,8.53,11/11/2016 15:10:34,6.14,21/11/2016 20:13:05,5.30,04/11/2016 14:15:32,4.91,09/10/2016 07:14:34,8.87
+,06/11/2016 17:32:00,2.86,20/10/2016 22:06:30,3.09,13/10/2016 22:10:50,4.96,23/10/2016 07:20:52,8.53,11/11/2016 16:14:42,5.97,21/11/2016 21:14:15,5.47,04/11/2016 15:17:49,4.91,09/10/2016 08:18:07,8.87
+,06/11/2016 18:34:02,3.03,20/10/2016 22:10:30,3.60,13/10/2016 22:21:54,5.46,23/10/2016 08:30:02,8.53,11/11/2016 17:22:07,6.30,21/11/2016 22:22:25,5.14,04/11/2016 15:22:55,5.58,09/10/2016 09:20:15,9.04
+,06/11/2016 19:34:05,2.86,20/10/2016 22:18:31,4.11,13/10/2016 23:24:13,5.63,23/10/2016 09:45:14,8.53,11/11/2016 18:44:35,6.14,21/11/2016 23:22:34,5.14,04/11/2016 15:27:59,6.24,09/10/2016 10:26:31,9.21
+,06/11/2016 20:35:08,3.03,20/10/2016 22:43:35,4.61,14/10/2016 00:24:32,5.80,23/10/2016 10:45:23,8.53,11/11/2016 19:58:36,6.14,22/11/2016 00:25:45,5.14,04/11/2016 15:33:00,6.90,09/10/2016 11:27:39,9.38
+,06/11/2016 22:05:11,3.03,20/10/2016 23:44:43,4.61,14/10/2016 01:25:50,5.96,23/10/2016 11:47:33,8.53,11/11/2016 21:00:54,6.14,22/11/2016 01:28:54,5.14,04/11/2016 15:40:05,7.57,09/10/2016 12:31:02,9.38
+,06/11/2016 23:05:14,2.86,21/10/2016 01:05:55,4.27,14/10/2016 02:27:09,5.63,23/10/2016 13:07:46,8.53,11/11/2016 22:11:15,6.47,22/11/2016 02:29:05,5.30,04/11/2016 15:55:20,6.90,09/10/2016 13:17:16,8.87
+,07/11/2016 00:07:16,3.03,21/10/2016 02:06:04,4.44,14/10/2016 03:27:43,5.63,23/10/2016 14:09:55,8.53,11/11/2016 23:11:33,6.47,22/11/2016 03:46:37,5.14,04/11/2016 16:01:21,6.24,09/10/2016 14:17:57,9.04
+,07/11/2016 01:28:20,3.03,21/10/2016 02:45:16,4.95,14/10/2016 04:37:07,5.63,23/10/2016 15:23:05,8.86,12/11/2016 00:34:57,6.47,22/11/2016 04:51:44,5.47,04/11/2016 16:13:21,5.58,09/10/2016 15:28:17,9.38
+,07/11/2016 02:38:23,3.03,21/10/2016 03:46:48,4.78,14/10/2016 05:37:25,5.80,23/10/2016 16:25:15,8.53,12/11/2016 01:35:15,6.30,22/11/2016 06:03:53,5.47,04/11/2016 17:09:24,4.91,09/10/2016 16:32:35,9.38
+,07/11/2016 03:38:25,2.86,21/10/2016 04:48:06,4.78,14/10/2016 06:41:45,5.63,23/10/2016 17:32:26,8.53,12/11/2016 02:45:36,6.47,22/11/2016 07:05:01,5.47,04/11/2016 18:13:27,4.91,09/10/2016 17:37:51,9.38
+,07/11/2016 04:38:27,3.03,21/10/2016 05:49:25,4.78,14/10/2016 07:42:03,5.96,23/10/2016 18:40:36,8.53,12/11/2016 05:12:20,6.47,22/11/2016 08:06:08,5.47,04/11/2016 19:13:30,5.08,09/10/2016 18:39:09,9.21
+,07/11/2016 05:44:30,3.03,21/10/2016 06:51:43,4.78,14/10/2016 08:41:21,5.46,23/10/2016 19:44:46,8.53,12/11/2016 06:41:46,6.47,22/11/2016 09:07:16,5.47,04/11/2016 20:13:33,4.91,09/10/2016 19:40:25,9.38
+,07/11/2016 06:47:32,3.03,21/10/2016 08:00:04,4.78,14/10/2016 08:44:22,4.96,23/10/2016 20:48:55,8.20,12/11/2016 07:48:06,6.47,22/11/2016 10:13:24,5.47,04/11/2016 21:13:36,4.91,09/10/2016 20:41:42,9.38
+,07/11/2016 08:05:36,3.03,21/10/2016 09:03:23,4.78,14/10/2016 08:49:23,4.46,23/10/2016 21:58:08,8.53,12/11/2016 08:55:25,6.47,22/11/2016 11:16:32,5.47,04/11/2016 22:17:39,4.91,09/10/2016 21:41:59,9.21
+,07/11/2016 09:25:39,3.03,21/10/2016 10:03:41,4.95,14/10/2016 08:56:25,3.96,23/10/2016 22:59:16,8.53,12/11/2016 09:56:44,6.47,22/11/2016 12:18:48,5.47,04/11/2016 23:27:42,4.91,09/10/2016 22:42:16,9.21
+,07/11/2016 10:36:42,3.03,21/10/2016 11:05:06,4.78,14/10/2016 09:06:28,3.46,24/10/2016 00:02:08,8.20,12/11/2016 11:24:18,6.14,22/11/2016 13:31:06,5.14,05/11/2016 00:27:45,5.08,09/10/2016 23:42:32,9.38
+,07/11/2016 11:57:45,3.03,21/10/2016 11:49:11,4.11,14/10/2016 09:27:34,2.96,24/10/2016 01:02:26,8.53,12/11/2016 12:28:37,6.47,22/11/2016 14:42:25,5.14,05/11/2016 01:32:48,4.91,10/10/2016 00:46:50,9.38
+,07/11/2016 13:05:48,3.03,21/10/2016 11:53:12,3.60,14/10/2016 10:38:54,2.79,24/10/2016 02:03:44,8.53,12/11/2016 13:33:56,6.47,22/11/2016 15:47:33,5.47,05/11/2016 02:32:51,4.91,10/10/2016 01:50:07,9.04
+,07/11/2016 14:07:51,2.86,21/10/2016 11:57:12,3.09,14/10/2016 11:39:11,2.96,24/10/2016 03:12:06,8.53,12/11/2016 14:35:28,6.30,22/11/2016 17:01:42,5.47,05/11/2016 03:33:54,4.91,10/10/2016 02:51:24,9.38
+,07/11/2016 15:11:53,2.86,21/10/2016 12:02:13,2.58,14/10/2016 12:40:29,2.96,24/10/2016 04:12:24,8.69,12/11/2016 15:44:37,6.30,22/11/2016 18:03:49,5.30,05/11/2016 04:43:57,4.91,10/10/2016 03:51:41,9.21
+,07/11/2016 16:14:56,2.86,21/10/2016 12:19:16,2.08,14/10/2016 13:41:46,2.96,24/10/2016 05:15:44,8.53,12/11/2016 16:46:45,6.30,22/11/2016 19:11:57,5.47,05/11/2016 05:49:00,4.91,10/10/2016 04:59:59,9.38
+,07/11/2016 17:16:59,2.86,21/10/2016 13:19:25,2.08,14/10/2016 14:44:04,2.79,24/10/2016 06:29:06,8.53,12/11/2016 17:47:52,6.30,22/11/2016 20:19:05,5.47,05/11/2016 06:50:03,5.08,10/10/2016 06:10:19,9.38
+,07/11/2016 18:17:01,2.86,21/10/2016 14:21:35,2.08,14/10/2016 15:53:24,2.79,24/10/2016 07:37:27,8.53,12/11/2016 19:27:05,6.30,22/11/2016 21:19:11,5.30,05/11/2016 07:56:06,4.91,10/10/2016 07:13:36,9.38
+,07/11/2016 19:24:04,2.86,21/10/2016 15:36:46,2.08,14/10/2016 16:54:41,2.96,24/10/2016 08:47:48,8.53,12/11/2016 20:29:12,6.30,22/11/2016 22:19:49,5.47,05/11/2016 08:58:09,5.08,10/10/2016 08:21:56,9.38
+,07/11/2016 20:24:07,2.86,21/10/2016 16:37:54,2.08,14/10/2016 17:54:58,2.79,24/10/2016 09:49:07,8.86,12/11/2016 21:39:21,6.30,22/11/2016 23:32:58,5.14,05/11/2016 10:00:12,4.91,10/10/2016 09:25:05,9.21
+,07/11/2016 21:45:10,3.19,21/10/2016 17:48:04,2.08,14/10/2016 18:55:15,2.79,24/10/2016 10:59:27,8.53,12/11/2016 23:06:33,6.30,23/11/2016 00:42:06,5.14,05/11/2016 11:04:15,4.91,10/10/2016 10:41:15,9.38
+,07/11/2016 22:50:12,2.86,21/10/2016 18:59:15,2.08,14/10/2016 19:42:29,3.29,24/10/2016 12:19:51,8.86,13/11/2016 00:27:44,6.30,23/11/2016 01:46:42,5.14,05/11/2016 12:04:17,5.08,10/10/2016 11:57:33,9.38
+,07/11/2016 23:50:15,2.86,21/10/2016 20:00:24,1.91,14/10/2016 19:46:30,3.79,24/10/2016 13:38:15,8.53,13/11/2016 01:42:54,6.30,23/11/2016 02:47:54,5.47,05/11/2016 13:05:20,5.08,10/10/2016 12:57:51,9.04
+,08/11/2016 00:56:18,2.86,21/10/2016 21:11:35,2.08,14/10/2016 19:52:32,4.29,24/10/2016 14:44:35,8.53,13/11/2016 03:29:42,6.64,23/11/2016 03:48:01,5.47,05/11/2016 14:05:23,5.08,10/10/2016 13:58:09,9.04
+,08/11/2016 02:00:20,2.86,21/10/2016 21:17:37,2.58,14/10/2016 19:57:33,4.79,24/10/2016 15:45:55,8.53,13/11/2016 04:51:06,6.64,23/11/2016 04:49:09,5.47,05/11/2016 15:12:26,4.91,10/10/2016 15:01:28,8.87
+,08/11/2016 03:20:23,2.86,21/10/2016 21:21:38,3.09,14/10/2016 20:07:41,5.29,24/10/2016 16:49:15,8.37,13/11/2016 06:09:29,6.30,23/11/2016 05:50:17,5.30,05/11/2016 16:14:29,4.91,10/10/2016 16:01:34,9.21
+,08/11/2016 04:27:26,3.19,21/10/2016 21:24:38,3.60,14/10/2016 20:20:44,5.80,24/10/2016 18:04:37,8.53,13/11/2016 07:30:53,6.64,23/11/2016 06:51:25,5.14,05/11/2016 17:16:32,4.91,10/10/2016 17:06:41,9.38
+,08/11/2016 05:43:29,2.86,21/10/2016 21:31:44,4.11,14/10/2016 20:52:54,6.30,24/10/2016 19:05:55,8.53,13/11/2016 08:37:13,6.64,23/11/2016 08:39:00,5.14,05/11/2016 18:16:35,5.08,10/10/2016 18:15:51,9.38
+,08/11/2016 06:51:32,3.19,21/10/2016 21:46:46,4.61,14/10/2016 21:54:12,6.30,24/10/2016 20:06:36,8.53,13/11/2016 09:43:32,6.30,23/11/2016 10:00:26,5.47,05/11/2016 19:16:38,4.91,10/10/2016 19:16:59,9.38
+,08/11/2016 07:54:35,2.86,21/10/2016 22:46:55,4.95,14/10/2016 22:57:31,6.30,24/10/2016 21:08:11,8.69,13/11/2016 11:04:56,6.30,23/11/2016 11:24:36,5.14,05/11/2016 20:17:41,4.91,10/10/2016 20:18:08,9.21
+,08/11/2016 08:55:37,2.86,21/10/2016 23:48:59,4.78,14/10/2016 23:58:50,6.30,24/10/2016 22:08:24,8.69,13/11/2016 12:51:27,6.64,,,05/11/2016 21:20:43,4.91,10/10/2016 21:23:16,9.38
+,08/11/2016 09:31:43,3.53,22/10/2016 00:59:02,4.78,15/10/2016 00:59:08,6.13,24/10/2016 23:12:40,8.86,13/11/2016 13:51:45,6.30,,,05/11/2016 22:20:46,4.91,10/10/2016 22:34:26,9.38
+,08/11/2016 09:35:43,4.19,22/10/2016 02:12:05,4.78,15/10/2016 02:00:26,6.13,25/10/2016 00:20:56,8.53,13/11/2016 15:01:05,6.30,,,05/11/2016 23:21:49,5.08,10/10/2016 23:41:34,9.38
+,08/11/2016 09:46:46,4.85,22/10/2016 03:12:07,4.95,15/10/2016 03:00:44,6.13,25/10/2016 01:28:13,8.53,13/11/2016 16:20:28,6.64,,,06/11/2016 00:21:52,5.08,11/10/2016 00:42:06,9.21
+,08/11/2016 10:05:50,5.52,22/10/2016 04:15:10,4.78,15/10/2016 04:01:02,6.30,25/10/2016 02:30:28,8.86,13/11/2016 17:25:47,6.30,,,06/11/2016 01:54:20,4.91,11/10/2016 01:42:13,9.38
+,08/11/2016 11:06:48,5.68,22/10/2016 05:15:12,4.95,15/10/2016 05:02:21,6.13,25/10/2016 03:48:49,8.53,13/11/2016 18:37:09,6.30,,,06/11/2016 02:55:24,4.91,11/10/2016 02:43:21,9.21
+,08/11/2016 11:35:56,4.85,22/10/2016 06:17:15,5.12,15/10/2016 06:03:40,6.13,25/10/2016 04:54:04,8.53,13/11/2016 19:42:27,6.30,,,06/11/2016 03:57:26,4.91,11/10/2016 03:45:30,9.38
+,08/11/2016 11:42:57,4.19,22/10/2016 07:20:17,4.78,15/10/2016 07:03:58,6.13,25/10/2016 06:08:24,8.53,13/11/2016 20:50:49,6.30,,,06/11/2016 04:57:28,5.08,11/10/2016 04:48:37,9.38
+,08/11/2016 11:51:58,3.53,22/10/2016 08:23:21,4.78,15/10/2016 08:05:16,6.13,25/10/2016 07:09:38,8.53,13/11/2016 22:02:02,6.47,,,06/11/2016 06:00:30,5.08,11/10/2016 05:48:45,9.21
+,08/11/2016 12:31:01,2.86,22/10/2016 09:27:23,4.78,15/10/2016 09:05:35,6.13,25/10/2016 08:10:53,8.37,13/11/2016 23:02:12,6.30,,,06/11/2016 07:00:32,5.08,11/10/2016 06:49:52,9.21
+,08/11/2016 13:32:07,3.03,22/10/2016 10:30:25,4.78,15/10/2016 10:05:53,6.30,25/10/2016 09:11:14,8.69,14/11/2016 00:26:24,6.47,,,06/11/2016 08:12:35,5.08,11/10/2016 07:51:00,9.21
+,08/11/2016 14:32:13,2.86,22/10/2016 11:34:28,4.78,15/10/2016 11:10:12,6.13,25/10/2016 10:17:57,8.53,14/11/2016 01:30:34,6.47,,,06/11/2016 09:13:37,5.08,11/10/2016 08:51:08,9.38
+,08/11/2016 15:32:18,3.03,22/10/2016 12:38:31,4.78,15/10/2016 12:11:31,6.13,25/10/2016 11:18:05,8.53,14/11/2016 02:31:44,6.47,,,06/11/2016 10:13:39,4.91,11/10/2016 09:51:47,9.04
+,08/11/2016 16:32:24,2.86,22/10/2016 13:38:33,4.95,15/10/2016 13:14:50,6.13,25/10/2016 12:22:22,8.53,14/11/2016 03:31:54,6.30,,,06/11/2016 11:13:42,4.91,11/10/2016 10:53:54,9.04
+,08/11/2016 17:35:30,3.03,22/10/2016 14:40:39,4.78,15/10/2016 14:15:08,6.13,25/10/2016 13:25:41,8.53,14/11/2016 04:33:17,6.47,,,06/11/2016 12:15:44,4.91,11/10/2016 11:55:55,9.21
+,08/11/2016 18:35:35,3.03,22/10/2016 14:44:40,4.27,15/10/2016 15:19:27,6.30,25/10/2016 14:28:00,8.53,14/11/2016 06:37:43,6.64,,,06/11/2016 13:15:46,4.91,11/10/2016 12:58:03,9.38
+,08/11/2016 19:39:41,3.03,22/10/2016 14:47:41,3.77,15/10/2016 16:23:47,6.30,25/10/2016 15:31:19,8.86,14/11/2016 07:43:58,6.64,,,06/11/2016 14:15:48,5.08,11/10/2016 14:02:28,9.38
+,08/11/2016 20:39:47,2.86,22/10/2016 14:51:42,3.26,15/10/2016 17:24:05,6.13,25/10/2016 16:51:43,8.53,14/11/2016 09:22:18,6.30,,,06/11/2016 15:17:50,5.08,11/10/2016 15:06:48,9.38
+,08/11/2016 21:42:53,3.03,22/10/2016 14:55:43,2.75,15/10/2016 18:25:24,6.30,25/10/2016 17:57:03,8.53,14/11/2016 10:58:38,6.64,,,06/11/2016 16:21:53,5.08,11/10/2016 16:08:11,9.21
+,08/11/2016 22:43:58,2.86,22/10/2016 15:06:47,3.26,15/10/2016 19:25:42,6.30,25/10/2016 19:10:25,8.53,14/11/2016 12:07:52,6.30,,,06/11/2016 17:21:55,4.91,11/10/2016 17:16:32,9.38
+,08/11/2016 23:46:04,3.03,22/10/2016 15:10:48,3.77,15/10/2016 20:26:04,6.13,25/10/2016 20:27:48,8.86,14/11/2016 13:17:06,6.30,,,06/11/2016 18:22:57,4.91,11/10/2016 18:31:12,9.04
+,09/11/2016 00:51:10,3.03,22/10/2016 15:20:51,3.26,15/10/2016 21:24:22,5.63,25/10/2016 21:41:14,8.53,14/11/2016 14:39:23,6.30,,,06/11/2016 19:22:59,5.08,11/10/2016 19:31:56,9.04
+,09/11/2016 01:58:16,3.03,22/10/2016 15:24:52,2.75,15/10/2016 22:30:42,5.63,25/10/2016 23:07:43,8.53,14/11/2016 15:55:39,6.64,,,06/11/2016 20:24:02,5.08,11/10/2016 20:33:15,8.87
+,09/11/2016 02:58:22,3.03,22/10/2016 15:35:55,2.25,15/10/2016 23:22:02,6.13,26/10/2016 00:15:04,8.53,14/11/2016 17:14:55,6.30,,,06/11/2016 21:30:04,5.08,11/10/2016 21:34:34,8.87
+,09/11/2016 04:03:28,2.86,22/10/2016 16:30:11,2.75,16/10/2016 00:24:10,6.30,26/10/2016 01:15:22,8.69,14/11/2016 18:15:08,6.47,,,06/11/2016 22:30:06,4.91,11/10/2016 22:44:56,9.04
+,09/11/2016 05:22:36,2.86,22/10/2016 16:34:13,3.26,16/10/2016 01:24:18,6.13,26/10/2016 02:16:40,8.53,14/11/2016 19:22:22,6.64,,,06/11/2016 23:31:08,4.91,11/10/2016 23:47:16,9.04
+,09/11/2016 06:24:41,2.86,22/10/2016 16:39:16,3.77,16/10/2016 02:28:25,6.30,26/10/2016 03:19:20,8.20,14/11/2016 20:25:35,6.30,,,07/11/2016 00:34:11,5.08,12/10/2016 00:49:35,8.87
+,09/11/2016 07:24:47,2.86,22/10/2016 16:46:17,4.27,16/10/2016 03:28:33,6.13,26/10/2016 04:19:33,8.69,14/11/2016 21:29:48,6.64,,,07/11/2016 01:35:13,5.08,12/10/2016 01:50:54,8.87
+,09/11/2016 08:29:53,2.86,22/10/2016 16:57:21,4.78,16/10/2016 04:28:40,6.13,26/10/2016 05:44:43,8.53,14/11/2016 22:54:05,6.30,,,07/11/2016 02:37:15,4.91,12/10/2016 03:14:50,9.21
+,09/11/2016 09:50:00,2.86,22/10/2016 18:14:45,4.95,16/10/2016 05:32:48,6.13,26/10/2016 06:47:56,8.86,15/11/2016 00:13:22,6.30,,,07/11/2016 03:38:18,5.08,12/10/2016 04:15:09,9.21
+,09/11/2016 11:04:07,3.19,22/10/2016 19:16:09,4.78,16/10/2016 06:32:55,6.13,26/10/2016 07:56:04,8.53,15/11/2016 01:34:39,6.64,,,07/11/2016 04:38:20,5.08,12/10/2016 05:15:27,9.21
+,09/11/2016 12:04:13,2.86,22/10/2016 20:18:28,4.78,16/10/2016 07:36:02,6.30,26/10/2016 08:58:23,8.37,15/11/2016 02:45:54,6.30,,,07/11/2016 05:53:22,5.08,12/10/2016 06:17:47,9.21
+,09/11/2016 13:11:19,2.86,22/10/2016 21:20:51,4.78,16/10/2016 08:36:10,6.30,26/10/2016 10:07:47,8.20,15/11/2016 03:50:07,6.30,,,07/11/2016 06:54:25,4.91,12/10/2016 07:24:08,9.38
+,09/11/2016 14:12:24,2.86,22/10/2016 22:31:00,4.78,16/10/2016 09:36:17,6.13,26/10/2016 11:09:37,8.53,15/11/2016 05:05:23,6.30,,,07/11/2016 07:54:27,4.91,12/10/2016 08:28:28,9.38
+,09/11/2016 15:12:30,3.03,22/10/2016 23:37:08,4.78,16/10/2016 10:40:25,6.30,26/10/2016 11:18:38,7.87,15/11/2016 06:05:35,6.47,,,07/11/2016 08:55:29,4.91,12/10/2016 09:29:47,9.38
+,09/11/2016 15:58:35,3.69,23/10/2016 00:37:15,4.78,16/10/2016 11:43:38,6.30,26/10/2016 11:21:38,7.05,15/11/2016 07:07:48,6.30,,,07/11/2016 09:57:31,5.08,12/10/2016 10:40:22,9.38
+,09/11/2016 16:05:35,4.36,23/10/2016 01:44:23,4.78,16/10/2016 12:47:47,6.13,26/10/2016 11:24:38,6.40,15/11/2016 08:18:03,6.30,,,07/11/2016 10:58:33,5.08,12/10/2016 11:50:40,9.38
+,09/11/2016 16:16:36,5.02,23/10/2016 02:48:32,4.78,16/10/2016 13:48:55,6.30,26/10/2016 11:28:39,5.74,15/11/2016 09:30:18,6.30,,,07/11/2016 12:02:35,5.08,12/10/2016 12:51:55,9.38
+,09/11/2016 16:58:46,5.68,23/10/2016 03:49:02,4.78,16/10/2016 14:48:03,5.80,26/10/2016 11:32:39,5.09,15/11/2016 10:32:31,6.64,,,07/11/2016 13:03:38,4.91,12/10/2016 14:00:26,9.04
+,09/11/2016 18:05:55,5.68,23/10/2016 05:14:53,4.95,16/10/2016 16:02:14,5.63,26/10/2016 11:43:40,4.43,15/11/2016 11:50:48,6.64,,,07/11/2016 14:04:39,4.91,12/10/2016 15:11:36,9.04
+,09/11/2016 19:06:04,5.68,23/10/2016 06:16:12,4.78,16/10/2016 17:03:30,5.63,26/10/2016 13:00:49,4.10,15/11/2016 12:51:00,6.47,,,07/11/2016 15:23:42,5.24,12/10/2016 16:19:48,9.38
+,09/11/2016 19:43:08,5.02,23/10/2016 07:20:31,4.78,16/10/2016 17:14:44,6.13,26/10/2016 13:04:00,4.76,15/11/2016 13:54:13,6.64,,,07/11/2016 16:52:45,4.91,12/10/2016 17:22:10,9.04
+,09/11/2016 19:48:09,4.36,23/10/2016 08:29:53,4.78,16/10/2016 18:16:51,6.30,26/10/2016 13:11:02,5.58,15/11/2016 14:57:26,6.64,,,07/11/2016 17:52:47,4.91,12/10/2016 18:42:33,9.04
+,09/11/2016 19:58:10,3.69,23/10/2016 09:43:15,4.78,16/10/2016 19:18:58,6.30,26/10/2016 13:14:03,6.23,15/11/2016 15:57:47,6.64,,,07/11/2016 18:52:49,5.08,12/10/2016 19:51:54,9.04
+,09/11/2016 20:25:13,3.03,23/10/2016 10:48:36,4.78,16/10/2016 20:11:04,5.80,26/10/2016 13:18:04,6.89,15/11/2016 16:58:06,6.47,,,07/11/2016 20:26:53,4.91,12/10/2016 20:57:13,9.04
+,09/11/2016 21:25:20,3.03,23/10/2016 12:12:01,4.78,16/10/2016 21:19:16,5.63,26/10/2016 13:24:09,7.55,15/11/2016 18:07:32,6.64,,,07/11/2016 21:35:55,5.24,12/10/2016 21:58:30,9.04
+,09/11/2016 22:40:30,2.86,23/10/2016 13:12:20,4.95,16/10/2016 21:35:22,6.13,26/10/2016 13:34:15,8.20,15/11/2016 19:07:50,6.30,,,07/11/2016 23:08:58,5.24,12/10/2016 23:01:01,9.04
+,09/11/2016 23:57:39,2.86,23/10/2016 14:16:40,5.12,16/10/2016 22:36:37,6.13,26/10/2016 14:39:23,8.53,15/11/2016 20:09:08,6.47,,,08/11/2016 01:16:02,5.24,13/10/2016 00:02:09,9.38
+,10/11/2016 01:19:49,2.86,23/10/2016 15:19:59,4.78,16/10/2016 23:40:52,6.13,26/10/2016 15:39:30,8.53,15/11/2016 21:22:29,6.47,,,08/11/2016 02:28:05,5.24,13/10/2016 01:02:17,9.21
+,10/11/2016 02:31:58,2.86,23/10/2016 16:29:21,4.78,17/10/2016 00:41:06,6.13,26/10/2016 16:52:39,8.86,15/11/2016 22:26:48,6.47,,,08/11/2016 03:29:07,5.24,13/10/2016 02:03:25,9.38
+,10/11/2016 03:40:07,3.19,23/10/2016 17:35:41,4.78,17/10/2016 01:43:20,6.30,26/10/2016 18:03:47,8.53,15/11/2016 23:29:07,6.47,,,08/11/2016 05:19:11,4.91,13/10/2016 03:03:33,9.38
+,10/11/2016 04:44:14,3.19,23/10/2016 18:41:01,4.78,17/10/2016 02:43:34,6.30,26/10/2016 19:06:55,8.53,16/11/2016 00:44:29,6.47,,,08/11/2016 07:14:15,4.91,13/10/2016 04:03:42,9.21
+,10/11/2016 05:44:21,3.03,23/10/2016 19:41:20,4.95,17/10/2016 03:43:48,6.13,26/10/2016 20:16:04,8.86,16/11/2016 01:45:47,6.30,,,08/11/2016 08:39:18,5.24,13/10/2016 05:08:03,8.87
+,10/11/2016 06:47:29,2.86,23/10/2016 20:41:38,4.95,17/10/2016 04:44:13,6.13,26/10/2016 21:16:11,8.53,16/11/2016 02:52:06,6.47,,,08/11/2016 09:31:32,5.91,13/10/2016 06:09:23,9.04
+,10/11/2016 07:34:36,3.53,23/10/2016 21:42:54,4.95,17/10/2016 05:48:32,6.30,26/10/2016 22:16:32,8.53,16/11/2016 03:56:24,6.47,,,08/11/2016 09:36:33,6.57,13/10/2016 07:17:49,9.04
+,10/11/2016 07:39:37,4.19,23/10/2016 22:47:02,4.95,17/10/2016 06:48:50,6.30,26/10/2016 23:16:55,8.69,16/11/2016 05:05:45,6.47,,,08/11/2016 09:42:34,7.24,13/10/2016 08:19:09,9.38
+,10/11/2016 07:50:38,4.85,23/10/2016 23:48:20,4.95,17/10/2016 07:49:07,6.13,26/10/2016 23:57:07,8.04,16/11/2016 06:06:08,6.47,,,08/11/2016 09:49:36,7.90,13/10/2016 09:20:26,9.38
+,10/11/2016 08:22:56,5.52,24/10/2016 00:48:28,4.78,17/10/2016 08:52:26,6.30,27/10/2016 00:00:08,7.22,16/11/2016 07:38:35,6.64,,,08/11/2016 10:05:40,8.56,13/10/2016 10:22:34,9.21
+,10/11/2016 09:23:14,5.68,24/10/2016 01:55:36,4.78,17/10/2016 09:52:44,6.30,27/10/2016 00:04:09,6.56,16/11/2016 08:59:00,6.64,,,08/11/2016 11:10:03,8.73,13/10/2016 11:31:42,9.38
+,10/11/2016 10:28:42,5.68,24/10/2016 03:06:46,4.78,17/10/2016 10:53:02,6.30,27/10/2016 00:07:10,5.91,16/11/2016 10:02:19,6.64,,,08/11/2016 11:35:11,7.90,13/10/2016 12:31:50,9.21
+,10/11/2016 11:49:42,5.68,24/10/2016 04:09:55,4.78,17/10/2016 11:54:20,6.13,27/10/2016 00:10:11,5.25,16/11/2016 11:02:37,6.64,,,08/11/2016 11:39:12,7.24,13/10/2016 13:31:57,9.21
+,10/11/2016 12:53:50,5.68,24/10/2016 05:25:05,4.78,17/10/2016 12:54:36,5.80,27/10/2016 00:17:13,4.59,16/11/2016 12:02:55,6.47,,,08/11/2016 11:45:12,6.57,13/10/2016 14:37:20,9.38
+,10/11/2016 14:04:03,5.35,24/10/2016 06:25:13,4.78,17/10/2016 13:54:47,5.63,27/10/2016 00:54:23,3.94,16/11/2016 13:08:14,6.64,,,08/11/2016 11:52:13,5.91,13/10/2016 15:21:26,8.71
+,10/11/2016 15:09:28,5.52,24/10/2016 07:26:21,4.78,17/10/2016 14:03:49,5.13,27/10/2016 02:00:42,3.77,16/11/2016 14:43:43,6.30,,,08/11/2016 12:15:15,5.24,13/10/2016 15:24:27,8.03
+,10/11/2016 16:22:45,5.52,24/10/2016 08:41:31,4.78,17/10/2016 14:07:50,4.63,27/10/2016 03:00:59,3.94,16/11/2016 16:15:11,6.30,,,08/11/2016 13:17:21,4.91,13/10/2016 15:26:27,7.53
+,10/11/2016 17:23:04,5.85,24/10/2016 09:44:39,4.78,17/10/2016 14:13:51,4.13,27/10/2016 04:17:21,3.77,16/11/2016 18:05:43,6.64,,,08/11/2016 14:19:27,5.08,13/10/2016 15:29:28,6.86
+,10/11/2016 18:23:23,5.52,24/10/2016 10:46:47,4.78,17/10/2016 14:21:53,3.62,27/10/2016 05:18:38,3.77,16/11/2016 19:15:05,6.64,,,08/11/2016 15:22:33,5.08,13/10/2016 15:33:29,6.35
+,10/11/2016 18:36:26,4.85,24/10/2016 11:56:57,5.12,17/10/2016 14:38:57,3.12,27/10/2016 06:18:55,3.77,16/11/2016 20:26:26,6.64,,,08/11/2016 16:22:39,5.08,13/10/2016 15:38:30,5.85
+,10/11/2016 19:05:35,5.52,24/10/2016 13:01:05,5.12,17/10/2016 15:52:12,2.79,27/10/2016 07:19:12,3.77,16/11/2016 21:34:04,6.30,,,08/11/2016 17:23:45,4.91,13/10/2016 15:43:30,5.35
+,10/11/2016 20:08:54,5.68,24/10/2016 14:07:14,4.78,17/10/2016 16:56:26,2.79,27/10/2016 08:15:35,4.43,16/11/2016 22:34:40,6.30,,,08/11/2016 18:23:51,5.08,13/10/2016 15:53:32,4.84
+,10/11/2016 21:09:13,5.52,24/10/2016 15:10:22,5.12,17/10/2016 18:00:41,2.79,27/10/2016 08:21:37,5.09,16/11/2016 23:41:00,6.47,,,08/11/2016 19:23:57,5.08,13/10/2016 16:25:37,4.34
+,10/11/2016 22:10:33,5.52,24/10/2016 16:10:41,4.95,17/10/2016 19:01:54,2.79,27/10/2016 08:24:38,5.74,17/11/2016 00:43:21,6.30,,,08/11/2016 20:24:02,4.91,13/10/2016 17:52:55,4.51
+,10/11/2016 23:17:54,5.52,24/10/2016 17:13:57,4.95,17/10/2016 20:11:10,2.79,27/10/2016 08:27:38,6.40,17/11/2016 01:49:29,6.30,,,08/11/2016 21:24:08,4.91,13/10/2016 19:12:09,4.17
+,11/11/2016 00:32:17,5.19,24/10/2016 18:14:12,4.78,17/10/2016 21:13:23,2.79,27/10/2016 08:33:40,7.05,17/11/2016 03:16:39,6.30,,,08/11/2016 22:24:14,4.91,13/10/2016 20:34:22,4.17
+,11/11/2016 01:40:39,5.52,24/10/2016 19:16:27,4.95,17/10/2016 22:02:34,3.29,27/10/2016 08:43:42,7.71,17/11/2016 04:34:49,6.30,,,08/11/2016 23:28:20,5.08,13/10/2016 21:41:36,4.17
+,11/11/2016 02:40:58,5.52,24/10/2016 20:16:55,4.78,17/10/2016 22:07:36,3.79,27/10/2016 09:12:49,8.37,17/11/2016 05:39:56,6.30,,,09/11/2016 00:28:26,4.91,13/10/2016 21:48:38,4.67
+,11/11/2016 03:48:19,5.52,24/10/2016 21:18:17,4.95,17/10/2016 22:12:37,4.29,27/10/2016 10:15:05,8.20,17/11/2016 06:42:04,6.30,,,09/11/2016 01:30:32,5.08,13/10/2016 21:50:38,5.35
+,11/11/2016 05:00:42,5.19,24/10/2016 22:18:38,4.78,17/10/2016 22:19:38,4.79,27/10/2016 11:16:29,8.20,17/11/2016 08:00:13,6.30,,,09/11/2016 02:35:38,4.91,13/10/2016 21:52:39,5.85
+,11/11/2016 06:03:01,5.19,24/10/2016 23:21:53,4.78,17/10/2016 22:28:41,5.29,27/10/2016 12:23:58,8.69,17/11/2016 09:00:32,6.30,,,09/11/2016 03:35:44,5.08,13/10/2016 21:55:39,6.52
+,11/11/2016 07:06:21,5.52,25/10/2016 00:25:06,4.78,17/10/2016 23:30:02,5.80,27/10/2016 13:27:18,8.69,17/11/2016 10:03:50,6.47,,,09/11/2016 04:36:50,4.91,13/10/2016 21:59:40,7.03
+,11/11/2016 08:10:41,5.52,25/10/2016 01:29:21,4.78,18/10/2016 00:14:04,6.30,27/10/2016 14:27:36,8.53,17/11/2016 11:24:14,6.47,,,09/11/2016 06:17:00,4.91,13/10/2016 22:03:41,7.53
+,11/11/2016 09:13:00,5.52,25/10/2016 02:29:34,4.95,18/10/2016 01:15:06,6.30,27/10/2016 15:28:54,8.53,17/11/2016 12:24:31,6.30,,,09/11/2016 07:42:08,5.24,13/10/2016 22:08:42,8.03
+,11/11/2016 10:13:19,5.52,25/10/2016 03:29:47,4.78,18/10/2016 02:15:09,6.30,27/10/2016 16:30:17,8.53,17/11/2016 13:25:20,6.14,,,09/11/2016 08:52:15,4.91,13/10/2016 22:17:44,8.54
+,11/11/2016 11:19:40,5.52,25/10/2016 04:33:01,4.78,18/10/2016 03:16:12,6.30,27/10/2016 17:12:23,7.55,17/11/2016 14:27:27,6.14,,,09/11/2016 10:13:22,5.24,13/10/2016 23:04:18,9.04
+,11/11/2016 12:21:59,5.52,25/10/2016 05:34:14,4.78,18/10/2016 04:16:14,6.13,27/10/2016 17:15:23,6.89,17/11/2016 15:45:52,6.14,,,09/11/2016 11:23:29,5.24,14/10/2016 00:05:35,8.87
+,11/11/2016 13:22:18,5.35,25/10/2016 06:34:38,4.78,18/10/2016 05:22:17,6.13,27/10/2016 17:19:24,6.07,17/11/2016 16:33:06,5.47,,,09/11/2016 13:16:40,4.91,14/10/2016 01:06:52,8.87
+,11/11/2016 14:47:45,5.52,25/10/2016 07:34:51,4.95,18/10/2016 06:26:20,6.13,27/10/2016 17:23:24,5.41,17/11/2016 16:40:08,4.81,,,09/11/2016 14:26:47,4.91,14/10/2016 02:07:09,8.87
+,11/11/2016 15:58:07,5.19,25/10/2016 08:39:16,4.95,18/10/2016 07:29:23,6.13,27/10/2016 17:28:25,4.76,17/11/2016 16:56:12,4.15,,,09/11/2016 15:50:55,5.24,14/10/2016 03:10:32,8.87
+,11/11/2016 17:13:38,5.52,25/10/2016 09:44:39,4.78,18/10/2016 08:29:26,6.13,27/10/2016 17:46:27,4.10,17/11/2016 17:57:29,3.98,,,09/11/2016 15:55:56,5.91,14/10/2016 04:12:04,8.87
+,11/11/2016 18:13:56,5.52,25/10/2016 10:45:04,4.95,18/10/2016 09:30:29,6.13,27/10/2016 18:52:35,3.77,17/11/2016 18:59:46,3.98,,,09/11/2016 16:00:56,6.57,14/10/2016 05:12:23,8.87
+,11/11/2016 19:16:15,5.68,25/10/2016 11:45:23,4.95,18/10/2016 10:31:32,6.30,27/10/2016 19:52:43,3.77,17/11/2016 20:10:06,3.98,,,09/11/2016 16:07:57,7.24,14/10/2016 06:12:42,8.87
+,11/11/2016 20:26:56,5.68,25/10/2016 12:47:54,4.78,18/10/2016 11:33:35,6.13,27/10/2016 20:52:51,3.94,17/11/2016 21:11:23,3.81,,,09/11/2016 16:19:03,7.90,14/10/2016 07:14:01,9.04
+,11/11/2016 21:29:04,5.68,25/10/2016 13:48:06,4.95,18/10/2016 12:38:38,6.13,27/10/2016 21:52:59,3.94,17/11/2016 22:13:40,3.98,,,09/11/2016 16:42:09,8.56,14/10/2016 08:14:19,9.04
+,11/11/2016 22:38:12,5.68,25/10/2016 14:56:19,4.78,18/10/2016 13:39:41,6.30,27/10/2016 22:53:06,3.94,17/11/2016 23:15:58,3.81,,,09/11/2016 17:44:24,8.56,14/10/2016 08:38:27,8.37
+,11/11/2016 23:38:19,5.68,25/10/2016 16:07:32,4.78,18/10/2016 14:06:42,5.80,27/10/2016 23:53:14,3.94,18/11/2016 00:19:16,3.98,,,09/11/2016 19:08:45,8.56,14/10/2016 08:41:28,7.70
+,12/11/2016 00:38:27,5.68,25/10/2016 17:20:47,4.78,18/10/2016 14:08:42,5.29,28/10/2016 00:56:22,3.94,18/11/2016 01:32:36,3.98,,,09/11/2016 19:42:53,7.73,14/10/2016 08:44:29,7.19
+,12/11/2016 01:38:35,5.52,25/10/2016 18:21:59,4.78,18/10/2016 14:13:43,4.79,28/10/2016 01:56:30,3.94,18/11/2016 02:32:53,3.98,,,09/11/2016 19:47:54,7.07,14/10/2016 08:46:29,6.69
+,12/11/2016 02:38:42,5.52,25/10/2016 19:47:16,4.78,18/10/2016 14:18:43,4.29,28/10/2016 02:56:39,3.94,18/11/2016 02:50:58,4.64,,,09/11/2016 19:54:56,6.41,14/10/2016 08:50:31,6.19
+,12/11/2016 03:38:50,5.52,25/10/2016 21:08:37,4.78,18/10/2016 14:26:44,3.79,28/10/2016 03:57:47,3.94,18/11/2016 02:58:00,5.31,,,09/11/2016 20:04:58,5.74,14/10/2016 08:55:32,5.68
+,12/11/2016 04:40:58,5.68,25/10/2016 22:09:03,4.78,18/10/2016 14:42:54,4.29,28/10/2016 04:57:55,3.77,18/11/2016 03:18:07,5.97,,,09/11/2016 20:47:08,5.08,14/10/2016 09:02:34,5.18
+,12/11/2016 05:41:05,5.52,25/10/2016 23:16:27,4.78,18/10/2016 14:47:55,4.96,28/10/2016 06:01:04,3.94,18/11/2016 04:18:25,6.14,,,09/11/2016 21:47:22,5.24,14/10/2016 09:17:39,4.67
+,12/11/2016 06:43:13,5.68,26/10/2016 00:16:45,4.95,18/10/2016 14:59:58,5.46,28/10/2016 07:03:11,3.94,18/11/2016 05:18:56,6.30,,,09/11/2016 23:08:40,5.24,14/10/2016 10:22:58,4.51
+,12/11/2016 07:43:21,5.52,26/10/2016 01:17:04,4.95,18/10/2016 15:12:00,5.96,28/10/2016 08:29:23,3.94,18/11/2016 06:19:14,6.30,,,10/11/2016 00:10:55,4.91,14/10/2016 11:32:18,4.17
+,12/11/2016 08:44:30,5.68,26/10/2016 02:23:24,4.95,18/10/2016 16:16:14,5.63,28/10/2016 09:31:31,3.94,18/11/2016 07:21:33,6.47,,,10/11/2016 01:11:09,5.24,14/10/2016 13:54:00,4.51
+,12/11/2016 09:44:38,5.68,26/10/2016 03:24:08,4.95,18/10/2016 16:40:19,6.13,28/10/2016 10:32:38,3.94,18/11/2016 08:22:51,6.30,,,10/11/2016 02:14:23,5.24,14/10/2016 15:00:19,4.17
+,12/11/2016 10:44:45,5.68,26/10/2016 04:34:29,4.78,18/10/2016 17:40:32,6.13,28/10/2016 11:35:47,3.94,18/11/2016 09:38:18,6.30,,,10/11/2016 03:33:41,5.24,14/10/2016 16:02:38,4.17
+,12/11/2016 11:45:10,5.52,26/10/2016 05:44:48,4.78,18/10/2016 18:46:04,6.30,28/10/2016 12:36:55,3.94,18/11/2016 10:38:26,5.81,,,10/11/2016 04:45:58,5.24,14/10/2016 17:06:56,4.17
+,12/11/2016 12:49:18,5.68,26/10/2016 07:01:26,4.78,18/10/2016 19:17:10,5.80,28/10/2016 13:38:03,3.94,18/11/2016 10:44:27,5.14,,,10/11/2016 05:49:12,5.24,14/10/2016 19:28:37,4.51
+,12/11/2016 13:51:53,5.68,26/10/2016 08:06:51,4.78,18/10/2016 20:18:29,5.63,28/10/2016 14:40:11,3.94,18/11/2016 10:55:30,4.48,,,10/11/2016 07:28:35,5.24,14/10/2016 19:41:42,5.01
+,12/11/2016 15:01:03,5.52,26/10/2016 09:12:11,4.95,18/10/2016 20:47:42,6.13,28/10/2016 15:41:19,3.77,18/11/2016 11:32:42,5.14,,,10/11/2016 07:32:36,5.91,14/10/2016 19:43:42,5.51
+,12/11/2016 16:20:13,5.52,26/10/2016 10:21:56,4.95,18/10/2016 21:54:01,6.30,28/10/2016 16:44:27,3.94,18/11/2016 11:42:50,5.81,,,10/11/2016 07:36:38,6.57,14/10/2016 19:45:43,6.02
+,12/11/2016 17:35:23,5.85,26/10/2016 11:18:09,4.44,18/10/2016 22:55:19,6.13,28/10/2016 17:46:36,3.77,18/11/2016 12:51:05,6.14,,,10/11/2016 07:43:39,7.24,14/10/2016 19:47:44,6.52
+,12/11/2016 18:45:32,5.52,26/10/2016 11:22:10,3.77,19/10/2016 00:01:39,6.30,28/10/2016 18:49:44,3.94,18/11/2016 14:20:23,6.47,,,10/11/2016 07:55:42,7.90,14/10/2016 19:50:45,7.03
+,12/11/2016 20:16:43,5.85,26/10/2016 11:26:11,3.26,19/10/2016 00:50:10,5.80,28/10/2016 19:52:52,3.94,18/11/2016 15:40:51,6.14,,,10/11/2016 08:22:55,8.56,14/10/2016 19:54:46,7.53
+,12/11/2016 21:23:52,5.85,26/10/2016 11:31:12,2.75,19/10/2016 02:02:21,5.96,28/10/2016 21:09:02,3.94,18/11/2016 16:45:10,6.30,,,10/11/2016 09:25:15,8.56,14/10/2016 19:59:47,8.03
+,12/11/2016 22:24:59,5.68,26/10/2016 11:40:14,2.25,19/10/2016 03:02:40,6.30,28/10/2016 22:09:11,3.77,18/11/2016 17:50:30,6.30,,,10/11/2016 10:36:51,8.56,14/10/2016 20:17:56,8.54
+,12/11/2016 23:45:09,5.85,26/10/2016 12:41:29,1.91,19/10/2016 03:59:06,5.80,28/10/2016 23:09:18,3.94,18/11/2016 18:52:48,6.30,,,10/11/2016 11:52:06,8.56,14/10/2016 20:37:02,9.04
+,13/11/2016 00:52:18,5.85,26/10/2016 13:01:34,2.42,19/10/2016 05:16:26,5.96,29/10/2016 00:11:27,3.94,18/11/2016 20:05:17,6.47,,,10/11/2016 12:52:20,8.73,14/10/2016 21:37:21,9.38
+,13/11/2016 01:53:25,5.85,26/10/2016 13:05:40,2.92,19/10/2016 06:19:15,5.96,29/10/2016 01:15:35,3.94,18/11/2016 21:05:35,6.30,,,10/11/2016 13:54:39,8.56,14/10/2016 22:39:40,9.38
+,13/11/2016 02:58:46,5.85,26/10/2016 13:08:41,3.43,19/10/2016 07:22:22,6.13,29/10/2016 02:18:44,3.77,18/11/2016 22:09:56,6.47,,,10/11/2016 14:55:03,8.90,14/10/2016 23:44:00,9.38
+,13/11/2016 04:17:56,5.85,26/10/2016 13:12:42,3.94,19/10/2016 08:23:29,6.13,29/10/2016 03:24:53,3.94,18/11/2016 23:23:31,6.30,,,10/11/2016 15:55:10,9.06,15/10/2016 00:44:19,9.38
+,13/11/2016 05:18:03,5.68,26/10/2016 13:24:06,4.44,19/10/2016 09:23:34,6.30,29/10/2016 04:28:01,3.94,19/11/2016 00:23:48,6.30,,,10/11/2016 17:00:33,8.90,15/10/2016 01:51:41,9.38
+,13/11/2016 06:19:11,5.85,26/10/2016 13:50:21,4.95,19/10/2016 10:26:41,6.13,29/10/2016 05:28:08,3.94,19/11/2016 01:35:09,6.30,,,10/11/2016 18:28:59,8.56,15/10/2016 02:52:59,9.38
+,13/11/2016 07:21:18,5.52,26/10/2016 14:50:29,4.95,19/10/2016 11:27:48,6.13,29/10/2016 06:31:16,3.94,19/11/2016 02:35:27,6.47,,,10/11/2016 18:36:01,7.90,15/10/2016 04:02:21,9.38
+,13/11/2016 08:23:27,5.85,26/10/2016 15:51:37,4.78,19/10/2016 12:29:59,6.30,29/10/2016 07:37:25,3.94,19/11/2016 03:50:50,6.30,,,10/11/2016 19:00:09,8.56,15/10/2016 05:09:42,9.38
+,13/11/2016 09:48:37,5.85,26/10/2016 16:59:47,4.78,19/10/2016 13:33:10,6.30,29/10/2016 08:43:33,3.94,19/11/2016 04:53:09,6.30,,,10/11/2016 20:02:28,8.90,15/10/2016 06:10:00,9.38
+,13/11/2016 11:02:46,5.52,26/10/2016 18:03:57,4.78,19/10/2016 14:34:22,6.30,29/10/2016 09:43:41,3.94,19/11/2016 05:53:26,6.30,,,10/11/2016 21:13:50,8.40,15/10/2016 07:16:21,9.38
+,13/11/2016 12:02:53,5.85,26/10/2016 19:04:05,4.95,19/10/2016 15:50:35,6.30,29/10/2016 10:49:49,3.94,19/11/2016 06:58:45,6.30,,,10/11/2016 22:23:12,8.56,15/10/2016 08:16:40,9.38
+,13/11/2016 13:12:02,5.85,26/10/2016 20:17:15,4.78,19/10/2016 16:52:47,6.13,29/10/2016 11:49:57,3.77,19/11/2016 08:30:12,6.30,,,10/11/2016 23:23:32,8.40,15/10/2016 09:17:58,9.38
+,13/11/2016 14:19:09,5.85,26/10/2016 21:26:24,4.78,19/10/2016 17:52:59,6.30,29/10/2016 12:55:06,3.94,19/11/2016 09:32:38,6.30,,,11/11/2016 01:05:04,8.56,15/10/2016 10:19:17,9.21
+,13/11/2016 15:20:18,5.85,26/10/2016 22:44:24,4.78,19/10/2016 18:14:02,5.80,29/10/2016 13:55:14,3.77,19/11/2016 10:55:59,6.47,,,11/11/2016 02:18:27,8.56,15/10/2016 11:23:37,9.38
+,13/11/2016 16:20:25,5.52,26/10/2016 23:45:39,4.78,19/10/2016 19:22:11,5.96,29/10/2016 14:56:22,3.94,19/11/2016 12:03:17,6.47,,,11/11/2016 03:38:52,8.56,15/10/2016 12:25:57,9.38
+,13/11/2016 17:34:34,5.52,26/10/2016 23:58:40,4.27,19/10/2016 20:37:21,5.96,29/10/2016 15:57:30,3.94,19/11/2016 13:05:49,6.14,,,11/11/2016 04:39:11,8.56,15/10/2016 13:26:15,9.38
+,13/11/2016 18:45:42,5.52,27/10/2016 00:02:40,3.60,19/10/2016 21:37:29,5.80,29/10/2016 16:57:38,3.77,19/11/2016 14:18:14,6.30,,,11/11/2016 05:39:30,8.40,15/10/2016 14:29:35,9.38
+,13/11/2016 19:46:50,5.52,27/10/2016 00:06:41,3.09,19/10/2016 22:47:40,5.63,29/10/2016 17:59:46,3.94,19/11/2016 15:18:32,6.30,,,11/11/2016 06:39:49,8.56,15/10/2016 15:29:54,9.21
+,13/11/2016 21:05:13,5.52,27/10/2016 00:11:42,2.58,19/10/2016 23:48:12,5.80,29/10/2016 18:59:54,3.94,19/11/2016 16:33:54,6.30,,,11/11/2016 07:41:09,8.56,15/10/2016 16:30:13,9.38
+,13/11/2016 22:05:31,5.68,27/10/2016 00:28:43,2.08,20/10/2016 00:50:00,6.30,29/10/2016 20:00:01,3.94,19/11/2016 17:35:12,6.30,,,11/11/2016 08:41:27,8.56,15/10/2016 17:30:31,9.21
+,13/11/2016 23:05:49,5.52,27/10/2016 01:28:50,2.08,20/10/2016 01:51:19,6.13,29/10/2016 21:00:08,3.94,19/11/2016 19:24:44,6.30,,,11/11/2016 09:55:50,8.56,15/10/2016 18:35:51,9.38
+,14/11/2016 00:09:08,5.68,27/10/2016 02:30:58,2.08,20/10/2016 02:51:38,6.30,29/10/2016 22:01:16,3.94,19/11/2016 20:29:04,6.30,,,11/11/2016 10:56:08,8.56,15/10/2016 19:36:10,9.21
+,14/11/2016 01:10:27,5.68,27/10/2016 03:31:05,1.91,20/10/2016 03:52:57,6.30,29/10/2016 23:02:24,3.94,19/11/2016 21:39:24,6.30,,,11/11/2016 12:44:42,8.23,15/10/2016 20:41:34,9.38
+,14/11/2016 02:10:46,5.52,27/10/2016 04:46:14,2.08,20/10/2016 04:54:15,6.30,30/10/2016 00:04:32,3.94,19/11/2016 22:46:45,6.30,,,11/11/2016 13:59:06,8.23,15/10/2016 21:02:40,8.87
+,14/11/2016 03:13:05,5.68,27/10/2016 05:47:21,2.08,20/10/2016 05:55:35,6.30,30/10/2016 01:05:41,3.77,19/11/2016 23:47:25,6.30,,,11/11/2016 14:59:25,8.40,15/10/2016 22:02:57,9.04
+,14/11/2016 04:14:26,5.52,27/10/2016 06:47:28,1.91,20/10/2016 06:55:53,6.13,30/10/2016 02:06:49,3.77,20/11/2016 00:50:44,6.47,,,11/11/2016 16:58:02,8.23,15/10/2016 23:03:16,8.87
+,14/11/2016 05:25:50,5.85,27/10/2016 07:54:36,2.08,20/10/2016 08:01:13,6.30,30/10/2016 02:06:57,3.94,20/11/2016 02:04:18,6.14,,,11/11/2016 18:03:31,8.56,15/10/2016 23:51:34,9.38
+,14/11/2016 06:27:07,5.85,27/10/2016 08:16:42,2.58,20/10/2016 09:02:33,6.30,30/10/2016 03:07:05,3.94,20/11/2016 03:07:31,6.30,,,11/11/2016 19:10:53,8.90,16/10/2016 00:51:48,9.38
+,14/11/2016 07:28:27,5.68,27/10/2016 08:19:43,3.09,20/10/2016 09:48:58,5.80,30/10/2016 04:07:13,3.94,20/11/2016 04:33:50,6.30,,,11/11/2016 20:14:20,8.56,16/10/2016 01:53:03,9.38
+,14/11/2016 08:35:47,5.85,27/10/2016 08:23:43,3.60,20/10/2016 10:49:05,5.96,30/10/2016 05:29:24,3.94,20/11/2016 05:51:06,6.30,,,11/11/2016 21:23:33,8.56,16/10/2016 02:55:18,9.38
+,14/11/2016 10:02:12,5.52,27/10/2016 08:29:44,4.11,20/10/2016 11:53:13,5.63,30/10/2016 06:29:32,3.77,20/11/2016 06:55:20,6.30,,,11/11/2016 22:29:45,8.90,16/10/2016 03:57:33,9.21
+,14/11/2016 11:12:34,5.85,27/10/2016 08:42:45,4.61,20/10/2016 11:56:13,5.13,30/10/2016 07:29:39,3.77,20/11/2016 08:02:34,6.64,,,11/11/2016 23:29:57,8.56,16/10/2016 05:06:50,9.38
+,14/11/2016 12:12:52,5.68,27/10/2016 09:48:53,4.95,20/10/2016 12:03:14,4.46,30/10/2016 08:29:47,3.94,20/11/2016 09:05:48,6.30,,,12/11/2016 01:03:16,8.56,16/10/2016 06:12:06,9.38
+,14/11/2016 13:17:11,5.52,27/10/2016 11:08:07,4.61,20/10/2016 12:08:15,3.96,30/10/2016 09:32:55,3.94,20/11/2016 10:27:09,6.30,,,12/11/2016 02:05:28,8.56,16/10/2016 07:16:21,9.38
+,14/11/2016 14:25:32,5.52,27/10/2016 12:13:47,4.95,20/10/2016 12:18:17,3.46,30/10/2016 10:39:04,3.94,20/11/2016 11:27:28,6.30,,,12/11/2016 03:12:41,8.90,16/10/2016 08:16:36,9.38
+,14/11/2016 15:25:50,5.85,27/10/2016 13:17:02,4.95,20/10/2016 12:47:22,2.96,30/10/2016 11:41:12,3.77,20/11/2016 12:37:48,6.47,,,12/11/2016 04:12:53,8.73,16/10/2016 09:16:51,9.38
+,14/11/2016 16:26:09,5.68,27/10/2016 14:18:17,4.78,20/10/2016 13:47:32,2.79,30/10/2016 12:42:19,3.94,20/11/2016 13:42:08,6.14,,,12/11/2016 05:22:08,8.56,16/10/2016 10:25:06,9.38
+,14/11/2016 17:39:31,5.85,27/10/2016 15:20:32,4.95,20/10/2016 14:47:42,2.96,30/10/2016 13:49:28,3.94,20/11/2016 14:42:26,6.30,,,12/11/2016 06:23:21,8.90,16/10/2016 11:27:31,9.38
+,14/11/2016 18:46:51,5.85,27/10/2016 16:22:03,4.78,20/10/2016 15:52:52,2.79,30/10/2016 14:50:35,3.94,20/11/2016 15:45:45,6.47,,,12/11/2016 07:23:33,8.56,16/10/2016 12:27:39,9.38
+,14/11/2016 19:49:10,5.85,27/10/2016 17:12:18,4.11,20/10/2016 17:00:04,2.79,30/10/2016 15:50:43,3.94,20/11/2016 16:57:06,6.14,,,12/11/2016 09:05:53,8.56,16/10/2016 13:30:48,9.38
+,14/11/2016 20:55:30,5.85,27/10/2016 17:16:19,3.60,20/10/2016 18:01:15,2.79,30/10/2016 16:50:51,3.94,20/11/2016 18:01:25,6.14,,,12/11/2016 10:29:08,8.90,16/10/2016 14:35:55,9.38
+,14/11/2016 22:08:52,5.85,27/10/2016 17:21:21,3.09,20/10/2016 19:01:25,2.96,30/10/2016 17:58:00,3.94,20/11/2016 19:06:45,6.14,,,12/11/2016 11:52:18,8.56,16/10/2016 15:28:02,8.87
+,14/11/2016 23:17:13,5.85,27/10/2016 17:27:23,2.58,20/10/2016 20:02:37,2.96,30/10/2016 19:06:09,3.94,20/11/2016 20:08:10,6.14,,,12/11/2016 12:58:19,8.90,16/10/2016 16:29:09,8.87
+,15/11/2016 00:18:32,5.85,27/10/2016 17:39:26,2.08,20/10/2016 21:05:49,2.96,30/10/2016 20:06:17,3.77,20/11/2016 21:23:32,6.30,,,12/11/2016 13:59:33,8.73,16/10/2016 17:51:15,9.38
+,15/11/2016 01:23:51,5.85,27/10/2016 18:39:44,2.08,20/10/2016 22:04:00,3.46,30/10/2016 21:06:25,3.94,20/11/2016 22:26:51,6.30,,,12/11/2016 15:04:42,9.06,16/10/2016 18:51:23,9.21
+,15/11/2016 02:26:10,5.85,27/10/2016 19:40:01,1.91,20/10/2016 22:09:01,3.96,30/10/2016 22:09:32,3.77,20/11/2016 23:31:28,6.30,,,12/11/2016 16:04:51,9.06,16/10/2016 19:54:32,9.38
+,15/11/2016 03:32:30,5.85,27/10/2016 20:53:23,2.08,20/10/2016 22:15:02,4.46,30/10/2016 23:10:40,3.94,21/11/2016 00:31:35,6.30,,,12/11/2016 17:05:01,9.06,16/10/2016 20:35:37,8.87
+,15/11/2016 04:32:49,5.85,27/10/2016 21:53:40,2.08,20/10/2016 22:23:04,4.96,31/10/2016 00:17:49,3.94,21/11/2016 01:43:43,6.30,,,12/11/2016 18:05:10,9.06,16/10/2016 21:37:00,8.87
+,15/11/2016 05:44:10,5.52,27/10/2016 22:57:58,2.08,20/10/2016 22:36:06,5.46,31/10/2016 01:23:58,3.94,21/11/2016 02:43:49,6.64,,,12/11/2016 19:07:19,8.90,16/10/2016 22:13:02,9.38
+,15/11/2016 06:45:29,5.85,28/10/2016 00:05:18,2.08,20/10/2016 23:44:17,5.46,31/10/2016 02:24:06,3.77,21/11/2016 03:44:56,6.30,,,12/11/2016 20:07:28,8.90,16/10/2016 23:13:05,9.38
+,15/11/2016 07:45:47,5.68,28/10/2016 01:08:36,2.08,21/10/2016 00:46:27,5.29,31/10/2016 03:25:14,3.94,21/11/2016 04:45:03,6.64,,,12/11/2016 21:08:38,9.06,17/10/2016 00:16:07,9.21
+,15/11/2016 08:46:05,5.68,28/10/2016 02:25:58,2.08,21/10/2016 01:55:37,5.46,31/10/2016 04:32:24,3.94,21/11/2016 05:45:09,6.47,,,12/11/2016 22:08:47,8.90,17/10/2016 01:16:09,9.21
+,15/11/2016 09:51:25,5.85,28/10/2016 03:43:21,2.08,21/10/2016 02:50:09,5.96,31/10/2016 05:32:32,3.77,21/11/2016 07:28:20,6.64,,,12/11/2016 23:09:56,9.06,17/10/2016 02:16:12,9.38
+,15/11/2016 10:52:43,5.52,28/10/2016 04:55:42,2.08,21/10/2016 03:50:59,6.13,31/10/2016 06:33:40,3.77,21/11/2016 08:50:30,6.64,,,13/11/2016 00:11:05,8.90,17/10/2016 03:18:14,9.21
+,15/11/2016 11:54:01,5.68,28/10/2016 06:01:00,2.08,21/10/2016 04:51:17,6.30,31/10/2016 07:34:48,3.77,21/11/2016 09:54:37,6.64,,,13/11/2016 01:13:14,8.90,17/10/2016 04:19:34,9.21
+,15/11/2016 12:56:20,5.85,28/10/2016 07:17:22,2.08,21/10/2016 05:53:36,6.13,31/10/2016 08:35:56,3.61,21/11/2016 11:09:46,6.64,,,13/11/2016 02:17:41,9.06,17/10/2016 05:22:52,9.38
+,15/11/2016 14:06:42,5.85,28/10/2016 08:26:43,2.08,21/10/2016 07:00:56,6.30,31/10/2016 09:38:04,3.77,21/11/2016 12:19:54,6.64,,,13/11/2016 03:19:41,8.90,17/10/2016 06:24:10,9.21
+,15/11/2016 15:17:03,5.85,28/10/2016 09:29:01,2.08,21/10/2016 08:01:14,6.13,31/10/2016 10:39:12,3.61,21/11/2016 13:28:03,6.30,,,13/11/2016 04:22:41,8.90,17/10/2016 07:26:28,9.21
+,15/11/2016 16:24:36,5.85,28/10/2016 10:32:19,2.08,21/10/2016 09:01:32,6.13,31/10/2016 11:41:19,3.77,21/11/2016 14:35:07,6.14,,,13/11/2016 05:23:41,8.90,17/10/2016 08:38:48,9.21
+,15/11/2016 17:24:50,5.85,28/10/2016 11:41:40,2.08,21/10/2016 10:01:51,6.13,31/10/2016 12:41:25,3.77,21/11/2016 15:40:21,6.30,,,13/11/2016 06:24:41,8.90,17/10/2016 09:39:04,9.21
+,15/11/2016 18:26:05,5.52,28/10/2016 12:49:59,1.74,21/10/2016 11:06:09,6.13,31/10/2016 13:49:30,3.77,21/11/2016 16:42:31,6.64,,,13/11/2016 07:27:41,8.90,17/10/2016 10:39:20,9.21
+,15/11/2016 19:26:20,5.68,28/10/2016 14:09:22,2.08,21/10/2016 11:49:16,5.63,31/10/2016 14:54:36,3.61,21/11/2016 17:46:42,6.30,,,13/11/2016 08:33:41,8.90,17/10/2016 11:43:40,9.38
+,15/11/2016 20:29:36,5.52,28/10/2016 15:24:44,2.08,21/10/2016 11:52:16,5.13,31/10/2016 15:54:41,3.77,21/11/2016 18:47:51,6.64,,,13/11/2016 09:36:41,8.90,17/10/2016 12:17:50,8.87
+,15/11/2016 21:30:50,5.68,28/10/2016 16:33:04,2.08,21/10/2016 11:57:17,4.63,31/10/2016 16:54:46,3.61,21/11/2016 20:22:06,6.64,,,13/11/2016 10:36:41,8.90,17/10/2016 13:22:13,9.04
+,15/11/2016 22:31:05,5.52,28/10/2016 17:41:24,2.08,21/10/2016 12:03:17,4.13,31/10/2016 17:55:51,3.77,21/11/2016 21:22:16,6.64,,,13/11/2016 11:38:41,8.90,17/10/2016 13:58:24,8.54
+,15/11/2016 23:31:20,5.68,28/10/2016 18:45:43,2.08,21/10/2016 12:10:18,3.62,31/10/2016 18:57:57,3.77,21/11/2016 22:43:29,6.47,,,13/11/2016 12:40:41,9.06,17/10/2016 14:00:24,8.03
+,16/11/2016 00:32:35,5.52,28/10/2016 19:46:00,2.08,21/10/2016 12:27:21,3.12,31/10/2016 20:01:02,3.61,21/11/2016 23:46:38,6.47,,,13/11/2016 13:43:41,8.90,17/10/2016 14:02:25,7.53
+,16/11/2016 01:32:50,5.68,28/10/2016 21:06:23,2.08,21/10/2016 13:27:28,2.96,31/10/2016 21:01:07,3.77,22/11/2016 01:18:53,6.47,,,13/11/2016 14:44:41,8.90,17/10/2016 14:05:26,7.03
+,16/11/2016 02:36:05,5.68,28/10/2016 22:17:44,2.08,21/10/2016 14:29:37,2.79,31/10/2016 22:01:12,3.77,22/11/2016 02:23:04,6.47,,,13/11/2016 15:51:41,8.90,17/10/2016 14:08:27,6.52
+,16/11/2016 03:36:19,5.52,28/10/2016 23:18:02,1.91,21/10/2016 15:31:45,2.79,31/10/2016 23:05:18,3.77,22/11/2016 03:30:35,6.14,,,13/11/2016 16:53:41,8.90,17/10/2016 14:12:28,6.02
+,16/11/2016 04:37:34,5.52,29/10/2016 00:33:23,1.74,21/10/2016 16:35:54,2.79,01/11/2016 00:06:23,3.61,22/11/2016 04:36:43,6.30,,,13/11/2016 17:54:41,9.06,17/10/2016 14:17:29,5.35
+,16/11/2016 05:39:51,5.68,29/10/2016 01:37:42,2.08,21/10/2016 17:37:02,2.79,01/11/2016 01:06:28,3.61,22/11/2016 05:59:53,6.30,,,13/11/2016 18:56:41,8.90,17/10/2016 14:30:33,4.84
+,16/11/2016 07:03:30,5.52,29/10/2016 02:41:00,2.08,21/10/2016 18:37:10,2.79,01/11/2016 02:16:34,3.77,22/11/2016 07:46:05,6.30,,,13/11/2016 20:04:41,8.90,17/10/2016 15:09:45,4.34
+,16/11/2016 08:09:50,5.85,29/10/2016 03:45:19,2.08,21/10/2016 19:37:19,2.96,01/11/2016 03:17:39,3.77,22/11/2016 08:50:13,6.30,,,13/11/2016 21:07:52,8.73,17/10/2016 16:24:07,4.51
+,16/11/2016 09:12:09,5.85,29/10/2016 04:46:37,2.08,21/10/2016 20:41:27,2.79,01/11/2016 04:17:44,3.61,22/11/2016 09:51:22,6.30,,,13/11/2016 22:16:03,8.56,17/10/2016 17:24:25,4.34
+,16/11/2016 10:13:28,5.68,29/10/2016 05:46:54,1.91,21/10/2016 21:17:32,3.29,01/11/2016 05:18:49,3.61,22/11/2016 11:00:30,6.30,,,13/11/2016 23:35:15,8.90,17/10/2016 18:34:45,4.17
+,16/11/2016 11:13:46,5.85,29/10/2016 06:53:13,2.08,21/10/2016 21:22:33,3.79,01/11/2016 06:19:54,3.77,22/11/2016 12:00:46,6.30,,,14/11/2016 00:35:24,8.73,17/10/2016 19:59:10,4.17
+,16/11/2016 12:15:05,5.68,29/10/2016 07:59:32,2.08,21/10/2016 21:27:34,4.29,01/11/2016 07:20:00,3.61,22/11/2016 13:36:08,6.14,,,14/11/2016 01:38:33,8.90,17/10/2016 21:12:31,4.17
+,16/11/2016 13:15:23,5.85,29/10/2016 08:59:50,1.91,21/10/2016 21:34:47,4.79,01/11/2016 08:32:06,3.77,22/11/2016 14:39:25,6.30,,,14/11/2016 02:45:43,8.90,17/10/2016 22:01:47,4.67
+,16/11/2016 14:16:42,5.85,29/10/2016 10:03:08,2.08,21/10/2016 21:39:48,5.29,01/11/2016 09:32:11,3.77,22/11/2016 15:44:33,6.30,,,14/11/2016 03:49:52,8.90,17/10/2016 22:03:47,5.18
+,16/11/2016 15:20:01,5.85,29/10/2016 11:05:26,2.08,21/10/2016 22:03:57,5.80,01/11/2016 10:34:16,3.77,22/11/2016 16:44:40,6.30,,,14/11/2016 04:50:12,9.06,17/10/2016 22:05:48,5.85
+,16/11/2016 16:24:21,5.85,29/10/2016 12:15:46,2.08,21/10/2016 22:35:04,6.30,01/11/2016 11:18:20,4.43,22/11/2016 17:54:48,6.30,,,14/11/2016 05:52:24,8.90,17/10/2016 22:07:49,6.35
+,16/11/2016 17:32:41,5.85,29/10/2016 13:22:06,2.08,21/10/2016 23:35:18,6.30,01/11/2016 11:22:22,5.09,22/11/2016 18:54:55,6.30,,,14/11/2016 07:14:40,8.90,17/10/2016 22:10:50,6.86
+,16/11/2016 18:37:01,5.85,29/10/2016 14:23:23,2.08,22/10/2016 00:35:33,6.13,01/11/2016 11:28:23,5.74,22/11/2016 20:01:03,6.30,,,14/11/2016 08:18:52,8.90,17/10/2016 22:14:51,7.36
+,16/11/2016 19:40:20,5.85,29/10/2016 15:26:42,2.08,22/10/2016 01:36:47,6.30,01/11/2016 11:32:24,6.40,22/11/2016 21:16:11,6.30,,,14/11/2016 09:20:03,8.90,17/10/2016 22:19:52,7.87
+,16/11/2016 20:43:39,5.85,29/10/2016 16:38:03,2.08,22/10/2016 02:39:02,6.30,01/11/2016 11:37:24,7.05,22/11/2016 22:16:49,6.30,,,14/11/2016 10:26:15,8.90,17/10/2016 22:27:55,8.37
+,16/11/2016 21:48:05,5.52,29/10/2016 17:54:25,2.08,22/10/2016 03:49:19,6.30,01/11/2016 11:51:25,7.71,22/11/2016 23:18:56,6.47,,,14/11/2016 11:26:26,9.06,17/10/2016 22:45:00,8.87
+,16/11/2016 22:50:24,5.68,29/10/2016 19:16:49,2.08,22/10/2016 04:49:33,6.30,01/11/2016 12:31:37,7.05,23/11/2016 00:19:03,6.47,,,14/11/2016 12:27:38,8.90,17/10/2016 23:19:19,8.37
+,16/11/2016 23:50:42,5.52,29/10/2016 20:17:06,1.91,22/10/2016 05:53:49,6.13,01/11/2016 12:34:38,6.40,23/11/2016 01:26:16,6.47,,,14/11/2016 13:38:50,8.90,17/10/2016 23:29:28,8.87
+,17/11/2016 01:04:46,5.85,29/10/2016 21:25:26,2.08,22/10/2016 06:55:03,6.13,01/11/2016 12:38:39,5.58,23/11/2016 02:28:53,6.30,,,14/11/2016 14:39:02,9.06,18/10/2016 00:22:42,9.38
+,17/11/2016 02:10:02,5.85,29/10/2016 23:04:55,2.08,22/10/2016 07:55:18,6.13,01/11/2016 12:41:40,4.92,23/11/2016 03:28:59,6.47,,,14/11/2016 15:40:13,8.90,18/10/2016 01:24:00,9.38
+,17/11/2016 03:14:17,5.52,30/10/2016 00:05:13,1.91,22/10/2016 08:55:32,6.30,01/11/2016 12:51:42,4.27,23/11/2016 04:29:07,6.64,,,14/11/2016 16:40:24,8.90,18/10/2016 02:25:16,9.21
+,17/11/2016 04:14:32,5.68,30/10/2016 01:14:33,2.08,22/10/2016 09:55:46,6.13,01/11/2016 13:43:54,3.61,23/11/2016 05:41:16,6.64,,,14/11/2016 17:41:35,9.06,18/10/2016 03:26:33,9.38
+,17/11/2016 05:14:47,5.68,30/10/2016 02:15:51,2.08,22/10/2016 11:05:02,6.13,01/11/2016 14:51:01,4.27,23/11/2016 06:41:24,6.30,,,14/11/2016 18:42:47,8.90,18/10/2016 04:37:53,9.38
+,17/11/2016 06:16:01,5.85,30/10/2016 02:24:11,2.08,22/10/2016 12:05:16,6.30,01/11/2016 15:21:02,3.61,23/11/2016 07:41:47,6.47,,,14/11/2016 19:50:59,8.90,18/10/2016 05:40:10,9.21
+,17/11/2016 07:32:20,5.85,30/10/2016 03:24:28,1.91,22/10/2016 13:05:30,6.13,01/11/2016 16:25:07,3.77,23/11/2016 08:45:06,6.47,,,14/11/2016 20:53:11,8.90,18/10/2016 06:42:28,9.38
+,17/11/2016 08:34:44,5.85,30/10/2016 04:24:45,2.08,22/10/2016 14:07:45,6.13,01/11/2016 18:27:39,3.61,23/11/2016 09:54:25,6.14,,,14/11/2016 21:53:23,9.06,18/10/2016 07:48:46,9.38
+,17/11/2016 09:40:04,5.68,30/10/2016 05:29:04,2.08,22/10/2016 14:44:58,5.63,03/11/2016 14:58:23,4.27,23/11/2016 11:11:34,6.47,,,14/11/2016 22:54:34,8.90,18/10/2016 08:49:03,9.38
+,17/11/2016 10:43:23,5.68,30/10/2016 06:59:30,2.08,22/10/2016 14:47:58,5.13,03/11/2016 15:00:23,220.25,,,,,14/11/2016 23:54:45,8.90,18/10/2016 09:52:19,9.21
+,17/11/2016 11:44:41,5.68,30/10/2016 08:15:52,2.08,22/10/2016 14:52:00,4.63,03/11/2016 15:06:15,4.27,,,,,15/11/2016 00:54:56,8.90,18/10/2016 10:55:37,9.38
+,17/11/2016 13:00:08,5.68,30/10/2016 09:16:09,1.91,22/10/2016 14:57:01,4.13,03/11/2016 15:26:16,220.25,,,,,15/11/2016 01:56:08,8.90,18/10/2016 11:59:55,9.21
+,17/11/2016 14:00:35,5.68,30/10/2016 10:51:37,2.08,22/10/2016 15:15:07,4.63,03/11/2016 16:05:36,4.10,,,,,15/11/2016 02:56:19,9.06,18/10/2016 13:00:12,9.21
+,17/11/2016 15:02:47,5.68,30/10/2016 11:56:56,2.08,22/10/2016 15:25:10,3.96,03/11/2016 16:58:37,3.45,,,,,15/11/2016 03:57:30,8.90,18/10/2016 14:00:29,9.21
+,17/11/2016 16:03:06,5.68,30/10/2016 13:01:15,2.08,22/10/2016 15:36:13,3.46,03/11/2016 17:41:07,4.10,,,,,15/11/2016 04:59:42,9.06,18/10/2016 14:05:31,8.54
+,17/11/2016 16:30:14,5.02,30/10/2016 14:34:42,1.74,22/10/2016 16:02:20,2.96,03/11/2016 17:45:10,4.92,,,,,15/11/2016 06:08:56,8.90,18/10/2016 14:07:31,8.03
+,17/11/2016 16:36:15,4.36,30/10/2016 15:45:03,2.08,22/10/2016 16:29:28,3.46,03/11/2016 17:48:10,5.74,,,,,15/11/2016 07:10:07,9.06,18/10/2016 14:09:31,7.53
+,17/11/2016 16:46:18,3.69,30/10/2016 16:47:21,1.74,22/10/2016 16:35:43,3.96,03/11/2016 17:52:19,6.40,,,,,15/11/2016 08:17:19,9.06,18/10/2016 14:11:31,7.03
+,17/11/2016 17:18:28,3.03,30/10/2016 17:53:40,2.08,22/10/2016 16:39:44,4.46,03/11/2016 17:58:21,7.05,,,,,15/11/2016 09:18:31,9.06,18/10/2016 14:14:32,6.52
+,17/11/2016 18:18:45,3.03,30/10/2016 18:53:57,1.91,22/10/2016 16:43:45,4.96,03/11/2016 18:07:23,7.71,,,,,15/11/2016 10:23:43,8.90,18/10/2016 14:18:32,6.02
+,17/11/2016 19:45:10,3.19,30/10/2016 19:56:15,2.08,22/10/2016 16:53:48,5.46,03/11/2016 18:50:38,7.05,,,,,15/11/2016 11:31:56,8.90,18/10/2016 14:26:32,5.51
+,17/11/2016 20:45:28,3.03,30/10/2016 21:01:34,2.08,22/10/2016 17:55:07,5.80,03/11/2016 18:53:39,6.40,,,,,15/11/2016 12:32:08,8.90,18/10/2016 14:38:33,6.02
+,17/11/2016 22:03:51,2.86,30/10/2016 22:28:00,2.08,22/10/2016 18:57:37,5.96,03/11/2016 18:57:39,5.58,,,,,15/11/2016 13:32:18,9.06,18/10/2016 14:40:45,6.52
+,17/11/2016 23:13:11,2.86,30/10/2016 23:30:18,2.08,22/10/2016 20:00:56,6.13,03/11/2016 19:01:39,4.92,,,,,15/11/2016 14:36:31,8.90,18/10/2016 14:45:56,7.03
+,18/11/2016 00:36:35,3.19,31/10/2016 00:38:37,2.08,22/10/2016 21:05:15,6.30,03/11/2016 19:13:40,4.27,,,,,15/11/2016 16:13:04,8.90,18/10/2016 14:49:57,7.53
+,18/11/2016 01:39:54,2.86,31/10/2016 01:47:57,1.74,22/10/2016 22:06:34,6.30,03/11/2016 19:55:44,3.61,,,,,15/11/2016 17:20:16,8.90,18/10/2016 14:54:58,8.03
+,18/11/2016 02:43:13,3.19,31/10/2016 02:49:15,1.74,22/10/2016 23:11:54,6.46,03/11/2016 21:04:50,3.77,,,,,15/11/2016 18:20:41,8.90,18/10/2016 15:06:01,8.54
+,18/11/2016 02:50:15,3.86,31/10/2016 04:25:42,1.74,23/10/2016 00:13:12,6.13,03/11/2016 22:20:56,3.77,,,,,15/11/2016 19:37:58,8.90,18/10/2016 15:23:05,9.04
+,18/11/2016 02:58:17,4.52,31/10/2016 05:26:00,2.08,23/10/2016 01:13:31,6.13,03/11/2016 23:57:04,3.45,,,,,15/11/2016 20:38:12,8.73,18/10/2016 16:23:19,9.04
+,18/11/2016 03:14:22,5.19,31/10/2016 06:26:17,1.91,23/10/2016 02:14:49,6.13,04/11/2016 01:07:10,3.77,,,,,15/11/2016 21:45:27,8.90,18/10/2016 17:23:32,9.21
+,18/11/2016 04:14:41,5.52,31/10/2016 08:01:45,1.74,23/10/2016 03:20:29,6.13,04/11/2016 02:22:17,3.77,,,,,15/11/2016 22:55:42,8.90,18/10/2016 18:27:47,9.38
+,18/11/2016 05:25:28,5.52,31/10/2016 09:05:03,1.74,23/10/2016 04:24:48,5.96,04/11/2016 03:26:23,3.77,,,,,16/11/2016 00:07:58,8.56,18/10/2016 19:35:07,9.21
+,18/11/2016 06:25:46,5.68,31/10/2016 10:13:23,1.74,23/10/2016 05:28:35,6.30,04/11/2016 04:32:28,3.77,,,,,16/11/2016 01:08:11,8.73,18/10/2016 20:35:34,9.04
+,18/11/2016 07:29:05,5.85,31/10/2016 11:29:43,1.74,23/10/2016 06:31:44,6.13,04/11/2016 06:00:36,3.77,,,,,16/11/2016 02:13:26,8.90,18/10/2016 21:40:45,9.38
+,18/11/2016 08:29:23,5.52,31/10/2016 12:30:48,1.74,23/10/2016 07:31:54,6.13,04/11/2016 07:53:45,3.77,,,,,16/11/2016 03:17:40,8.90,18/10/2016 22:49:56,9.38
+,18/11/2016 09:38:35,5.52,31/10/2016 13:31:54,1.74,23/10/2016 08:35:03,6.13,04/11/2016 08:58:51,3.77,,,,,16/11/2016 04:25:55,8.90,18/10/2016 23:51:06,9.38
+,18/11/2016 10:38:42,4.85,31/10/2016 14:37:00,1.74,23/10/2016 09:37:13,6.13,04/11/2016 09:58:56,3.77,,,,,16/11/2016 05:32:10,8.90,19/10/2016 00:51:19,9.04
+,18/11/2016 10:44:43,4.19,31/10/2016 15:37:05,1.91,23/10/2016 10:38:22,6.13,04/11/2016 10:44:00,220.25,,,,,16/11/2016 06:32:29,9.06,19/10/2016 01:52:27,8.87
+,18/11/2016 10:57:44,3.53,31/10/2016 16:39:11,1.74,23/10/2016 11:41:32,6.13,04/11/2016 11:28:47,4.27,,,,,16/11/2016 07:34:39,9.06,19/10/2016 02:53:42,9.21
+,18/11/2016 11:30:59,4.19,31/10/2016 17:52:18,1.74,23/10/2016 12:41:41,6.13,04/11/2016 11:38:53,5.09,,,,,16/11/2016 08:35:48,8.90,19/10/2016 03:56:58,9.04
+,18/11/2016 11:41:09,4.85,31/10/2016 18:56:24,1.74,23/10/2016 13:42:51,6.30,04/11/2016 11:55:05,5.91,,,,,16/11/2016 09:40:58,8.90,19/10/2016 05:01:18,9.04
+,18/11/2016 12:01:11,5.52,31/10/2016 20:07:30,1.74,23/10/2016 14:44:00,6.13,04/11/2016 11:59:06,6.56,,,,,16/11/2016 10:50:08,8.90,19/10/2016 06:01:59,9.21
+,18/11/2016 13:02:19,5.52,31/10/2016 21:07:36,2.08,23/10/2016 15:44:09,6.30,04/11/2016 12:05:37,7.22,,,,,16/11/2016 11:51:18,8.90,19/10/2016 07:02:13,9.38
+,18/11/2016 14:04:29,5.68,31/10/2016 22:08:41,1.74,23/10/2016 16:44:18,6.13,04/11/2016 12:23:50,6.56,,,,,16/11/2016 12:51:26,8.90,19/10/2016 08:05:27,9.38
+,18/11/2016 15:04:42,5.52,31/10/2016 23:17:48,1.74,23/10/2016 17:44:27,6.13,04/11/2016 12:40:57,5.91,,,,,16/11/2016 13:52:35,9.06,19/10/2016 09:08:41,9.21
+,18/11/2016 16:14:10,5.52,01/11/2016 00:27:54,1.74,23/10/2016 18:46:37,6.13,04/11/2016 12:44:58,5.25,,,,,16/11/2016 14:52:44,8.90,19/10/2016 10:09:54,9.38
+,18/11/2016 17:27:33,5.85,01/11/2016 01:34:00,1.74,23/10/2016 19:48:47,5.80,04/11/2016 12:48:59,4.59,,,,,16/11/2016 15:52:52,9.06,19/10/2016 11:12:07,9.38
+,18/11/2016 18:35:54,5.85,01/11/2016 02:36:06,1.74,23/10/2016 20:49:55,5.80,04/11/2016 13:08:05,3.94,,,,,16/11/2016 17:13:04,8.90,19/10/2016 12:12:19,9.21
+,18/11/2016 19:36:13,5.68,01/11/2016 03:44:12,1.74,23/10/2016 21:50:07,5.63,04/11/2016 14:08:22,3.61,,,,,16/11/2016 18:13:13,9.06,19/10/2016 13:12:48,9.21
+,18/11/2016 20:37:28,5.68,01/11/2016 04:45:18,1.74,23/10/2016 22:54:15,5.96,04/11/2016 15:08:38,3.61,,,,,16/11/2016 19:29:24,8.90,19/10/2016 14:15:08,9.21
+,18/11/2016 21:37:43,5.52,01/11/2016 05:46:24,2.08,23/10/2016 23:59:07,5.63,04/11/2016 15:21:44,4.27,,,,,16/11/2016 20:35:34,8.90,19/10/2016 15:43:35,9.38
+,18/11/2016 22:45:04,5.52,01/11/2016 06:51:30,1.74,24/10/2016 00:15:12,6.13,04/11/2016 15:27:49,5.09,,,,,16/11/2016 21:37:11,8.90,19/10/2016 16:44:54,9.21
+,18/11/2016 23:46:12,5.85,01/11/2016 07:51:35,1.74,24/10/2016 01:17:30,6.30,04/11/2016 15:29:49,5.74,,,,,16/11/2016 23:05:45,8.90,19/10/2016 17:45:13,9.38
+,19/11/2016 00:46:20,5.52,01/11/2016 08:51:41,1.91,24/10/2016 02:17:49,6.30,04/11/2016 15:33:50,6.40,,,,,17/11/2016 00:07:05,8.56,19/10/2016 18:21:25,8.87
+,19/11/2016 01:59:30,5.85,01/11/2016 09:51:46,1.91,24/10/2016 03:20:08,6.30,04/11/2016 15:39:58,7.05,,,,,17/11/2016 01:13:23,8.90,19/10/2016 19:24:44,8.87
+,19/11/2016 02:59:38,5.85,01/11/2016 10:58:53,1.74,24/10/2016 04:21:27,6.13,04/11/2016 15:54:01,6.23,,,,,17/11/2016 02:22:37,8.90,19/10/2016 20:28:03,9.04
+,19/11/2016 04:08:48,5.85,01/11/2016 11:16:55,2.25,24/10/2016 05:21:46,6.30,04/11/2016 15:59:02,5.41,,,,,17/11/2016 03:22:50,8.90,19/10/2016 21:28:22,8.87
+,19/11/2016 05:08:56,5.68,01/11/2016 11:21:15,2.75,24/10/2016 06:22:04,6.30,04/11/2016 16:04:02,4.59,,,,,17/11/2016 04:23:02,9.06,19/10/2016 22:39:44,8.87
+,19/11/2016 06:20:05,5.85,01/11/2016 11:24:16,3.43,24/10/2016 07:23:22,6.30,04/11/2016 16:18:03,3.94,,,,,17/11/2016 05:23:14,9.06,19/10/2016 23:45:13,8.87
+,19/11/2016 07:20:13,5.85,01/11/2016 11:31:18,3.94,24/10/2016 08:23:41,6.30,04/11/2016 17:20:08,3.77,,,,,17/11/2016 06:24:27,8.90,20/10/2016 01:08:52,9.38
+,19/11/2016 08:21:22,5.85,01/11/2016 11:42:22,4.44,24/10/2016 09:23:59,6.13,04/11/2016 18:39:14,3.77,,,,,17/11/2016 07:24:39,9.06,20/10/2016 02:13:08,9.21
+,19/11/2016 09:23:09,5.68,01/11/2016 12:31:47,3.77,24/10/2016 10:25:18,6.30,04/11/2016 19:39:19,3.61,,,,,17/11/2016 08:24:54,9.06,20/10/2016 03:13:22,9.21
+,19/11/2016 10:23:27,5.68,01/11/2016 12:35:48,3.26,24/10/2016 11:26:35,6.13,04/11/2016 20:42:24,3.77,,,,,17/11/2016 10:11:27,8.90,20/10/2016 04:13:37,9.38
+,19/11/2016 11:24:46,5.52,01/11/2016 12:39:49,2.75,24/10/2016 12:34:56,6.13,04/11/2016 21:43:29,3.77,,,,,17/11/2016 11:26:49,8.90,20/10/2016 05:14:53,9.21
+,19/11/2016 12:25:04,5.52,01/11/2016 12:48:52,2.25,24/10/2016 13:37:15,6.30,04/11/2016 22:51:35,3.77,,,,,17/11/2016 12:27:10,8.73,20/10/2016 06:15:08,9.38
+,19/11/2016 13:25:36,5.52,01/11/2016 13:44:08,1.74,24/10/2016 14:38:33,6.30,04/11/2016 23:53:39,3.45,,,,,17/11/2016 13:40:03,8.56,20/10/2016 07:16:23,9.21
+,19/11/2016 14:28:46,5.52,01/11/2016 14:51:01,2.25,24/10/2016 15:38:51,6.30,05/11/2016 00:55:44,3.77,,,,,17/11/2016 14:40:21,8.56,20/10/2016 08:16:38,9.38
+,19/11/2016 15:28:55,5.68,01/11/2016 15:32:04,1.74,24/10/2016 16:21:06,5.80,05/11/2016 01:58:49,3.77,,,,,17/11/2016 15:48:37,8.90,20/10/2016 09:16:59,9.38
+,19/11/2016 16:37:06,5.85,01/11/2016 16:39:11,1.74,24/10/2016 17:23:24,5.63,05/11/2016 03:05:54,3.77,,,,,17/11/2016 16:27:41,8.23,20/10/2016 10:04:06,8.87
+,19/11/2016 17:37:15,5.68,01/11/2016 18:27:39,1.91,24/10/2016 18:29:44,5.96,05/11/2016 04:20:00,3.77,,,,,17/11/2016 16:32:42,7.57,20/10/2016 11:06:14,9.04
+,19/11/2016 18:46:26,5.52,03/11/2016 14:58:23,2.42,24/10/2016 19:36:16,5.96,05/11/2016 05:20:05,3.61,,,,,17/11/2016 16:37:43,6.90,20/10/2016 11:52:19,8.54
+,19/11/2016 19:55:37,5.85,03/11/2016 15:00:24,224.31,24/10/2016 20:41:08,6.13,05/11/2016 06:34:10,3.45,,,,,17/11/2016 16:44:44,6.24,20/10/2016 11:54:19,8.03
+,19/11/2016 20:56:47,5.85,03/11/2016 15:06:28,2.25,24/10/2016 21:41:15,6.30,05/11/2016 07:56:16,3.77,,,,,17/11/2016 16:56:46,5.58,20/10/2016 11:56:19,7.53
+,19/11/2016 22:35:03,5.85,03/11/2016 15:26:30,224.31,24/10/2016 22:41:33,6.30,05/11/2016 09:04:21,3.77,,,,,17/11/2016 17:56:55,5.24,20/10/2016 11:59:20,7.03
+,19/11/2016 23:43:21,5.85,03/11/2016 16:04:33,3.26,24/10/2016 23:44:48,6.13,05/11/2016 10:43:29,3.77,,,,,17/11/2016 19:05:04,5.24,20/10/2016 12:02:20,6.52
+,20/11/2016 00:47:41,5.68,03/11/2016 16:05:36,2.25,25/10/2016 00:55:04,6.13,05/11/2016 11:44:34,3.77,,,,,17/11/2016 20:05:13,5.08,20/10/2016 12:05:21,6.02
+,20/11/2016 01:48:28,5.52,03/11/2016 17:39:02,2.25,25/10/2016 01:58:20,6.13,05/11/2016 12:44:39,3.45,,,,,17/11/2016 21:05:21,5.08,20/10/2016 12:13:22,5.51
+,20/11/2016 02:50:40,5.85,03/11/2016 17:41:28,2.75,25/10/2016 03:00:36,6.30,05/11/2016 14:04:45,3.77,,,,,17/11/2016 22:06:30,5.24,20/10/2016 12:20:22,5.01
+,20/11/2016 03:50:49,5.68,03/11/2016 17:45:29,3.26,25/10/2016 04:01:51,6.13,05/11/2016 15:09:50,3.77,,,,,17/11/2016 23:14:40,5.24,20/10/2016 12:44:25,4.51
+,20/11/2016 04:55:58,5.85,03/11/2016 17:50:29,3.77,25/10/2016 05:02:06,6.13,05/11/2016 16:09:54,3.61,,,,,18/11/2016 00:14:48,5.08,20/10/2016 14:04:34,4.51
+,20/11/2016 06:09:10,5.52,03/11/2016 17:58:32,4.27,25/10/2016 06:05:24,6.13,05/11/2016 17:48:02,3.77,,,,,18/11/2016 01:15:57,5.08,20/10/2016 15:04:40,4.17
+,20/11/2016 07:27:22,5.85,03/11/2016 18:17:38,4.78,25/10/2016 07:14:39,5.63,05/11/2016 18:49:07,3.77,,,,,18/11/2016 02:19:06,5.24,20/10/2016 16:39:51,4.17
+,20/11/2016 08:33:32,5.85,03/11/2016 18:48:46,4.27,25/10/2016 08:37:02,5.63,05/11/2016 20:12:14,3.77,,,,,18/11/2016 02:46:11,5.91,20/10/2016 18:02:00,4.17
+,20/11/2016 09:40:42,5.85,03/11/2016 18:51:46,3.77,25/10/2016 09:12:14,6.13,05/11/2016 21:48:22,3.77,,,,,18/11/2016 02:50:12,6.57,20/10/2016 19:24:09,4.17
+,20/11/2016 10:44:00,5.52,03/11/2016 18:55:46,3.26,25/10/2016 10:12:56,6.13,05/11/2016 23:11:28,3.45,,,,,18/11/2016 02:56:13,7.24,20/10/2016 20:24:17,4.17
+,20/11/2016 11:48:19,5.52,03/11/2016 18:59:47,2.75,25/10/2016 11:14:05,6.30,06/11/2016 00:12:33,3.77,,,,,18/11/2016 03:07:15,7.90,20/10/2016 22:00:28,4.51
+,20/11/2016 12:55:40,5.68,03/11/2016 19:08:47,2.25,25/10/2016 12:14:20,6.30,06/11/2016 01:14:37,3.61,,,,,18/11/2016 03:44:22,8.56,20/10/2016 22:03:29,5.18
+,20/11/2016 13:57:58,5.52,03/11/2016 20:58:55,1.74,25/10/2016 13:15:38,6.30,06/11/2016 02:16:22,3.61,,,,,18/11/2016 04:53:21,8.73,20/10/2016 22:05:29,5.68
+,20/11/2016 14:58:17,5.52,03/11/2016 22:27:01,1.74,25/10/2016 14:16:57,6.30,06/11/2016 03:18:24,3.61,,,,,18/11/2016 05:55:29,9.06,20/10/2016 22:07:29,6.19
+,20/11/2016 16:03:37,5.68,03/11/2016 23:28:05,1.74,25/10/2016 15:17:15,6.13,06/11/2016 04:33:27,3.77,,,,,18/11/2016 06:55:37,8.90,20/10/2016 22:09:30,6.69
+,20/11/2016 17:03:55,5.52,04/11/2016 00:32:10,1.74,25/10/2016 16:18:33,6.30,06/11/2016 05:33:30,3.77,,,,,18/11/2016 07:55:45,8.90,20/10/2016 22:13:30,7.19
+,20/11/2016 18:04:14,5.52,04/11/2016 01:41:14,1.74,25/10/2016 17:19:51,6.13,06/11/2016 06:55:34,3.45,,,,,18/11/2016 08:56:53,9.06,20/10/2016 22:18:31,7.70
+,20/11/2016 19:04:32,5.68,04/11/2016 02:49:19,1.74,25/10/2016 18:20:10,6.13,06/11/2016 08:26:38,3.45,,,,,18/11/2016 09:57:31,8.90,20/10/2016 22:24:32,8.20
+,20/11/2016 20:12:17,5.68,04/11/2016 03:51:24,1.74,25/10/2016 19:20:28,6.13,06/11/2016 09:36:42,3.77,,,,,18/11/2016 10:35:42,8.23,20/10/2016 22:36:33,8.71
+,20/11/2016 21:23:39,5.52,04/11/2016 04:51:28,1.91,25/10/2016 20:23:47,6.13,06/11/2016 10:57:46,3.77,,,,,18/11/2016 10:40:44,7.40,20/10/2016 23:44:42,8.54
+,20/11/2016 22:23:58,5.85,04/11/2016 05:51:32,1.74,25/10/2016 21:24:09,6.13,06/11/2016 12:05:49,3.77,,,,,18/11/2016 10:45:46,6.74,21/10/2016 00:45:50,8.54
+,20/11/2016 23:28:30,5.52,04/11/2016 07:00:37,1.74,25/10/2016 22:28:32,6.30,06/11/2016 13:33:53,3.45,,,,,18/11/2016 10:54:48,6.07,21/10/2016 01:48:59,8.37
+,21/11/2016 00:30:38,5.52,04/11/2016 08:00:41,1.91,25/10/2016 23:29:50,6.30,06/11/2016 14:38:57,3.77,,,,,18/11/2016 11:14:54,5.41,21/10/2016 02:43:20,8.87
+,21/11/2016 01:30:44,5.85,04/11/2016 09:05:46,1.74,26/10/2016 00:30:08,6.13,06/11/2016 15:44:00,3.45,,,,,18/11/2016 11:24:18,6.07,21/10/2016 03:43:46,9.38
+,21/11/2016 02:35:52,5.85,04/11/2016 10:08:50,1.74,26/10/2016 01:30:26,6.13,06/11/2016 16:50:03,3.77,,,,,18/11/2016 11:31:19,6.74,21/10/2016 05:01:56,9.38
+,21/11/2016 03:37:00,5.85,04/11/2016 10:43:53,-176.89,26/10/2016 02:03:36,5.63,06/11/2016 18:14:08,3.77,,,,,18/11/2016 11:37:44,7.40,21/10/2016 06:02:04,9.21
+,21/11/2016 04:43:08,5.85,04/11/2016 11:28:47,2.25,26/10/2016 03:04:15,5.80,06/11/2016 19:26:11,3.77,,,,,18/11/2016 11:45:45,8.07,21/10/2016 07:04:12,9.38
+,21/11/2016 05:44:16,5.85,04/11/2016 11:33:59,2.75,26/10/2016 03:40:29,6.30,06/11/2016 20:39:15,3.77,,,,,18/11/2016 12:25:50,8.73,21/10/2016 08:08:20,9.21
+,21/11/2016 06:45:24,5.85,04/11/2016 11:37:00,3.26,26/10/2016 04:40:36,6.13,06/11/2016 22:23:20,3.45,,,,,18/11/2016 13:43:01,8.56,21/10/2016 09:11:28,9.38
+,21/11/2016 07:48:32,5.85,04/11/2016 11:55:16,3.77,26/10/2016 05:40:42,6.30,06/11/2016 23:38:24,3.77,,,,,18/11/2016 14:44:09,8.90,21/10/2016 10:11:36,9.21
+,21/11/2016 08:50:39,5.85,04/11/2016 12:04:38,4.27,26/10/2016 06:45:55,5.96,07/11/2016 00:38:27,3.61,,,,,18/11/2016 15:53:41,9.06,21/10/2016 11:12:04,9.21
+,21/11/2016 09:51:48,5.85,04/11/2016 12:23:50,3.77,26/10/2016 06:55:08,6.46,07/11/2016 01:45:31,3.45,,,,,18/11/2016 16:58:00,9.06,21/10/2016 11:46:15,8.71
+,21/11/2016 10:56:56,5.85,04/11/2016 12:42:00,3.26,26/10/2016 07:57:04,6.13,07/11/2016 03:07:34,3.45,,,,,18/11/2016 18:01:19,8.90,21/10/2016 11:48:15,8.20
+,21/11/2016 11:57:04,5.68,04/11/2016 12:48:01,2.75,26/10/2016 08:49:20,5.63,07/11/2016 04:07:38,3.61,,,,,18/11/2016 19:06:41,8.90,21/10/2016 11:50:16,7.70
+,21/11/2016 12:57:11,5.85,04/11/2016 12:56:02,2.25,26/10/2016 09:50:46,5.96,07/11/2016 05:25:42,3.77,,,,,18/11/2016 20:11:56,8.90,21/10/2016 11:53:17,7.03
+,21/11/2016 13:58:15,5.35,04/11/2016 14:05:16,1.74,26/10/2016 10:51:35,6.13,07/11/2016 06:27:45,3.45,,,,,18/11/2016 21:24:14,8.56,21/10/2016 11:56:18,6.52
+,21/11/2016 14:58:20,5.68,04/11/2016 15:05:28,1.91,26/10/2016 11:19:38,5.46,07/11/2016 07:34:49,3.77,,,,,18/11/2016 22:34:44,8.90,21/10/2016 12:00:19,6.02
+,21/11/2016 16:00:27,5.85,04/11/2016 15:22:37,2.58,26/10/2016 11:23:38,4.96,07/11/2016 09:04:53,3.77,,,,,18/11/2016 23:34:51,9.06,21/10/2016 12:08:21,5.51
+,21/11/2016 17:00:35,5.85,04/11/2016 15:26:40,3.09,26/10/2016 11:28:39,4.46,07/11/2016 10:12:57,3.77,,,,,19/11/2016 00:36:59,8.90,21/10/2016 12:15:23,5.01
+,21/11/2016 18:08:44,5.85,04/11/2016 15:29:41,3.60,26/10/2016 11:36:40,3.79,07/11/2016 11:32:01,3.45,,,,,19/11/2016 01:39:06,9.06,21/10/2016 12:37:30,4.51
+,21/11/2016 19:18:53,5.52,04/11/2016 15:36:58,4.11,26/10/2016 11:51:41,3.29,07/11/2016 12:46:04,3.45,,,,,19/11/2016 02:52:16,8.90,21/10/2016 14:11:58,4.51
+,21/11/2016 20:21:02,5.85,04/11/2016 15:54:02,3.60,26/10/2016 12:32:46,2.79,07/11/2016 13:46:07,3.77,,,,,19/11/2016 03:55:25,9.06,21/10/2016 15:21:18,4.17
+,21/11/2016 21:21:09,5.85,04/11/2016 15:57:02,3.09,26/10/2016 13:02:49,3.29,07/11/2016 14:53:10,3.61,,,,,19/11/2016 05:02:33,8.90,21/10/2016 16:58:46,4.17
+,21/11/2016 22:21:17,5.52,04/11/2016 16:02:03,2.58,26/10/2016 13:08:01,3.79,07/11/2016 16:03:14,3.61,,,,,19/11/2016 06:14:42,8.90,21/10/2016 17:59:04,4.17
+,21/11/2016 23:21:25,5.68,04/11/2016 16:15:04,2.08,26/10/2016 13:11:02,4.29,07/11/2016 17:03:17,3.61,,,,,19/11/2016 07:16:50,8.90,21/10/2016 18:59:22,4.34
+,22/11/2016 00:24:33,5.68,04/11/2016 17:18:09,1.74,26/10/2016 13:15:03,4.79,07/11/2016 18:32:21,3.94,,,,,19/11/2016 08:17:58,8.90,21/10/2016 20:06:42,4.17
+,22/11/2016 01:25:41,5.68,04/11/2016 18:53:18,1.74,26/10/2016 13:25:09,5.29,07/11/2016 19:46:25,3.61,,,,,19/11/2016 09:18:29,8.73,21/10/2016 21:15:03,4.51
+,22/11/2016 02:25:49,5.68,04/11/2016 19:56:24,1.74,26/10/2016 13:36:16,5.80,07/11/2016 20:48:28,3.94,,,,,19/11/2016 10:34:46,8.56,21/10/2016 21:18:03,5.18
+,22/11/2016 03:38:37,5.68,04/11/2016 20:57:29,1.91,26/10/2016 14:02:18,6.30,07/11/2016 21:54:31,3.94,,,,,19/11/2016 12:01:06,8.90,21/10/2016 21:21:04,5.85
+,22/11/2016 04:38:44,5.85,04/11/2016 21:57:35,1.74,26/10/2016 15:03:26,6.13,07/11/2016 22:55:34,3.94,,,,,19/11/2016 13:10:33,8.56,21/10/2016 21:23:05,6.52
+,22/11/2016 05:43:52,5.85,04/11/2016 22:59:40,1.74,26/10/2016 16:05:33,6.13,08/11/2016 00:31:39,3.61,,,,,19/11/2016 14:11:52,8.90,21/10/2016 21:28:06,7.19
+,22/11/2016 07:03:02,5.85,05/11/2016 00:19:48,1.74,26/10/2016 17:05:40,6.13,08/11/2016 01:39:42,3.94,,,,,19/11/2016 15:12:10,8.90,21/10/2016 21:35:17,7.70
+,22/11/2016 08:18:11,5.85,05/11/2016 01:19:53,1.91,26/10/2016 18:06:47,6.13,08/11/2016 02:52:46,3.94,,,,,19/11/2016 16:13:30,8.90,21/10/2016 21:47:19,8.20
+,22/11/2016 09:18:18,5.85,05/11/2016 02:22:59,1.74,26/10/2016 19:06:55,6.13,08/11/2016 04:12:50,3.94,,,,,19/11/2016 17:13:49,9.06,21/10/2016 22:05:25,8.71
+,22/11/2016 10:32:27,5.85,05/11/2016 03:25:05,1.74,26/10/2016 20:08:03,6.30,08/11/2016 05:13:53,3.94,,,,,19/11/2016 18:19:09,8.90,21/10/2016 22:41:31,9.21
+,22/11/2016 11:39:45,5.85,05/11/2016 04:25:10,1.74,26/10/2016 21:09:10,6.13,08/11/2016 06:15:56,3.94,,,,,19/11/2016 19:20:29,9.06,21/10/2016 23:46:41,9.38
+,22/11/2016 12:39:57,5.68,05/11/2016 05:25:16,1.74,26/10/2016 22:09:30,6.30,08/11/2016 07:24:00,3.94,,,,,19/11/2016 20:20:47,9.06,22/10/2016 00:46:52,9.38
+,22/11/2016 13:53:33,5.35,05/11/2016 06:27:22,1.74,26/10/2016 23:10:53,6.13,08/11/2016 08:32:03,3.94,,,,,19/11/2016 21:22:05,8.90,22/10/2016 01:53:03,9.38
+,22/11/2016 14:53:36,5.68,05/11/2016 07:38:28,1.74,26/10/2016 23:59:08,5.63,08/11/2016 09:29:09,4.59,,,,,19/11/2016 22:23:25,8.90,22/10/2016 02:54:13,9.38
+,22/11/2016 16:18:42,5.52,05/11/2016 08:40:33,1.74,27/10/2016 00:02:08,5.13,08/11/2016 09:35:10,5.41,,,,,19/11/2016 23:23:43,9.06,22/10/2016 03:54:23,9.21
+,22/11/2016 17:24:46,5.85,05/11/2016 10:00:41,1.74,27/10/2016 00:07:10,4.63,08/11/2016 09:38:11,6.07,,,,,20/11/2016 00:29:02,8.56,22/10/2016 04:54:33,9.21
+,22/11/2016 18:25:48,5.68,05/11/2016 11:00:46,1.74,27/10/2016 00:12:11,4.13,08/11/2016 09:42:12,6.73,,,,,20/11/2016 01:35:22,8.56,22/10/2016 05:56:43,9.21
+,22/11/2016 19:26:52,5.85,05/11/2016 12:00:52,1.74,27/10/2016 00:21:14,3.62,08/11/2016 09:48:14,7.38,,,,,20/11/2016 02:44:13,9.06,22/10/2016 06:58:53,9.38
+,22/11/2016 20:30:54,5.85,05/11/2016 13:06:58,1.74,27/10/2016 00:35:18,3.12,08/11/2016 10:04:18,8.04,,,,,20/11/2016 03:44:32,8.90,22/10/2016 08:01:04,9.38
+,22/11/2016 21:30:58,5.85,05/11/2016 14:09:04,1.74,27/10/2016 01:39:36,2.79,08/11/2016 11:05:48,8.20,,,,,20/11/2016 04:44:50,8.90,22/10/2016 09:02:14,9.38
+,22/11/2016 22:31:37,5.68,05/11/2016 15:13:09,1.74,27/10/2016 02:40:54,2.96,08/11/2016 11:34:55,7.55,,,,,20/11/2016 05:45:09,9.06,22/10/2016 10:02:24,9.38
+,22/11/2016 23:36:56,5.68,05/11/2016 16:18:15,1.74,27/10/2016 03:57:15,2.79,08/11/2016 11:37:56,6.73,,,,,20/11/2016 06:45:28,8.90,22/10/2016 11:04:35,9.38
+,23/11/2016 00:42:16,5.68,05/11/2016 17:18:21,1.74,27/10/2016 04:57:32,2.79,08/11/2016 11:40:56,6.07,,,,,20/11/2016 07:46:48,8.90,22/10/2016 12:08:44,9.21
+,23/11/2016 01:50:49,5.68,05/11/2016 18:18:26,1.74,27/10/2016 06:00:50,2.79,08/11/2016 11:44:56,5.25,,,,,20/11/2016 08:47:07,9.06,22/10/2016 13:19:56,9.38
+,23/11/2016 02:51:15,5.85,05/11/2016 19:19:32,1.74,27/10/2016 07:02:07,2.79,08/11/2016 11:51:57,4.59,,,,,20/11/2016 09:50:26,8.90,22/10/2016 14:20:05,9.38
+,23/11/2016 03:53:30,5.85,05/11/2016 20:20:37,1.74,27/10/2016 08:04:25,2.79,08/11/2016 12:12:59,3.94,,,,,20/11/2016 10:54:52,8.90,22/10/2016 14:41:25,8.87
+,23/11/2016 04:53:43,5.68,05/11/2016 21:20:43,1.91,27/10/2016 08:16:36,3.29,08/11/2016 13:15:04,3.77,,,,,20/11/2016 11:55:10,8.73,22/10/2016 14:43:25,8.20
+,23/11/2016 05:55:59,5.68,05/11/2016 22:20:48,1.74,27/10/2016 08:21:37,3.96,08/11/2016 14:19:09,3.77,,,,,20/11/2016 13:39:43,8.56,22/10/2016 14:45:26,7.70
+,23/11/2016 06:57:13,5.52,05/11/2016 23:21:54,1.74,27/10/2016 08:26:38,4.63,08/11/2016 15:24:15,3.77,,,,,20/11/2016 15:04:09,8.56,22/10/2016 14:47:26,7.19
+,23/11/2016 07:57:39,5.52,06/11/2016 00:23:59,1.74,27/10/2016 08:34:40,5.13,08/11/2016 16:29:21,3.77,,,,,20/11/2016 16:36:38,8.56,22/10/2016 14:51:28,6.69
+,23/11/2016 08:59:25,5.52,06/11/2016 01:33:20,2.08,27/10/2016 08:56:46,5.63,08/11/2016 17:33:26,3.77,,,,,20/11/2016 17:48:00,8.56,22/10/2016 14:54:29,6.19
+,23/11/2016 09:59:44,5.52,06/11/2016 02:45:23,1.74,27/10/2016 09:57:00,5.80,08/11/2016 18:33:31,3.61,,,,,20/11/2016 19:15:26,8.56,22/10/2016 15:01:32,5.68
+,23/11/2016 11:00:01,5.68,06/11/2016 03:45:26,1.74,27/10/2016 10:59:16,5.80,08/11/2016 19:36:37,3.77,,,,,20/11/2016 20:15:48,8.73,22/10/2016 15:05:32,6.19
+,,,06/11/2016 05:06:30,1.74,27/10/2016 12:00:52,5.96,08/11/2016 20:37:42,3.77,,,,,20/11/2016 21:17:00,9.06,22/10/2016 15:07:33,6.69
+,,,06/11/2016 06:08:32,1.74,27/10/2016 13:01:10,5.96,08/11/2016 21:54:49,3.77,,,,,20/11/2016 22:18:11,9.06,22/10/2016 15:10:34,7.19
+,,,06/11/2016 07:11:35,1.74,27/10/2016 14:01:28,6.30,08/11/2016 22:54:54,3.77,,,,,20/11/2016 23:24:33,8.90,22/10/2016 15:19:36,6.69
+,,,06/11/2016 08:12:37,1.74,27/10/2016 15:04:47,6.30,09/11/2016 00:17:01,3.77,,,,,21/11/2016 00:24:46,9.06,22/10/2016 15:23:37,6.02
+,,,06/11/2016 09:12:40,1.74,27/10/2016 16:07:05,6.30,09/11/2016 01:35:07,3.77,,,,,21/11/2016 01:24:59,9.06,22/10/2016 15:26:38,5.51
+,,,06/11/2016 10:13:42,1.91,27/10/2016 17:10:22,5.96,09/11/2016 02:38:13,3.61,,,,,21/11/2016 02:25:12,9.06,22/10/2016 15:35:41,5.01
+,,,06/11/2016 11:16:45,1.74,27/10/2016 17:13:23,5.46,09/11/2016 03:38:18,3.61,,,,,21/11/2016 03:33:26,8.90,22/10/2016 15:54:47,4.51
+,,,06/11/2016 12:22:48,1.74,27/10/2016 17:16:23,4.96,09/11/2016 04:38:23,3.61,,,,,21/11/2016 04:35:39,8.90,22/10/2016 16:28:57,5.18
+,,,06/11/2016 13:25:50,1.74,27/10/2016 17:22:24,4.46,09/11/2016 05:40:28,3.61,,,,,21/11/2016 05:35:51,8.90,22/10/2016 16:30:58,5.68
+,,,06/11/2016 14:27:52,1.74,27/10/2016 17:28:25,3.96,09/11/2016 06:47:34,3.94,,,,,21/11/2016 06:38:05,8.90,22/10/2016 16:32:58,6.19
+,,,06/11/2016 15:27:55,1.74,27/10/2016 17:39:26,3.46,09/11/2016 08:03:41,3.94,,,,,21/11/2016 07:49:19,9.23,22/10/2016 16:36:04,6.69
+,,,06/11/2016 16:27:58,1.91,27/10/2016 18:09:30,2.96,09/11/2016 09:07:46,3.94,,,,,21/11/2016 08:54:33,8.90,22/10/2016 16:41:04,7.19
+,,,06/11/2016 17:34:00,1.74,27/10/2016 19:09:37,2.96,09/11/2016 10:21:52,3.94,,,,,21/11/2016 09:59:47,8.90,22/10/2016 16:48:06,7.70
+,,,06/11/2016 18:34:02,1.91,27/10/2016 20:11:45,2.79,09/11/2016 11:52:00,3.94,,,,,21/11/2016 11:07:01,8.90,22/10/2016 16:58:07,8.20
+,,,06/11/2016 19:34:05,1.91,27/10/2016 21:11:53,2.96,09/11/2016 12:53:05,3.94,,,,,21/11/2016 13:09:28,8.90,22/10/2016 17:14:09,8.71
+,,,06/11/2016 20:35:08,1.74,27/10/2016 22:25:03,2.79,09/11/2016 13:53:10,3.94,,,,,21/11/2016 14:10:33,8.56,22/10/2016 18:16:29,8.87
+,,,06/11/2016 21:35:10,1.91,27/10/2016 23:29:11,2.79,09/11/2016 15:41:20,3.94,,,,,21/11/2016 15:13:38,8.90,22/10/2016 19:18:57,9.04
+,,,06/11/2016 22:38:13,1.91,28/10/2016 00:31:19,2.79,09/11/2016 15:54:22,4.59,,,,,21/11/2016 16:46:42,8.90,22/10/2016 20:35:13,9.38
+,,,06/11/2016 23:42:15,1.74,28/10/2016 01:33:28,2.79,09/11/2016 15:58:22,5.25,,,,,21/11/2016 18:02:44,8.90,22/10/2016 21:38:28,9.38
+,,,07/11/2016 00:44:18,1.91,28/10/2016 02:33:35,2.96,09/11/2016 16:02:22,5.91,,,,,21/11/2016 19:26:45,8.90,22/10/2016 22:44:40,9.38
+,,,07/11/2016 01:45:21,1.91,28/10/2016 03:38:44,2.79,09/11/2016 16:10:23,6.56,,,,,21/11/2016 20:30:47,8.90,22/10/2016 23:47:52,9.38
+,,,07/11/2016 02:48:23,1.74,28/10/2016 04:43:53,2.79,09/11/2016 16:27:31,7.22,,,,,21/11/2016 21:56:48,8.90,23/10/2016 00:49:04,9.38
+,,,07/11/2016 03:48:26,1.91,28/10/2016 05:45:01,2.79,09/11/2016 16:34:34,7.87,,,,,21/11/2016 23:15:50,8.56,23/10/2016 01:56:17,9.38
+,,,07/11/2016 04:52:28,1.74,28/10/2016 06:47:09,2.79,09/11/2016 17:22:48,8.53,,,,,22/11/2016 00:26:51,8.56,23/10/2016 02:57:29,9.38
+,,,07/11/2016 05:52:30,1.91,28/10/2016 07:53:18,2.79,09/11/2016 18:25:06,8.20,,,,,22/11/2016 01:42:52,8.56,23/10/2016 03:58:55,8.87
+,,,07/11/2016 06:52:32,1.91,28/10/2016 08:54:26,2.79,09/11/2016 19:25:24,8.53,,,,,22/11/2016 02:42:54,8.56,23/10/2016 04:59:15,8.87
+,,,07/11/2016 07:53:35,1.91,28/10/2016 09:56:34,2.79,09/11/2016 19:41:29,7.71,,,,,22/11/2016 03:50:09,8.90,23/10/2016 06:02:31,9.38
+,,,07/11/2016 08:53:38,1.74,28/10/2016 10:58:42,2.96,09/11/2016 19:43:30,7.05,,,,,22/11/2016 04:50:16,9.06,23/10/2016 07:02:46,9.38
+,,,07/11/2016 09:53:40,1.74,28/10/2016 11:58:50,2.79,09/11/2016 19:47:31,6.23,,,,,22/11/2016 05:56:25,8.90,23/10/2016 08:05:01,9.38
+,,,07/11/2016 10:53:43,1.91,28/10/2016 12:59:58,2.96,09/11/2016 19:52:32,5.58,,,,,22/11/2016 06:57:33,9.06,23/10/2016 09:05:16,9.21
+,,,07/11/2016 11:53:45,1.74,28/10/2016 14:01:06,2.96,09/11/2016 19:54:33,4.92,,,,,22/11/2016 07:57:40,8.90,23/10/2016 10:05:31,9.38
+,,,07/11/2016 12:58:48,1.74,28/10/2016 15:01:14,2.79,09/11/2016 20:09:37,4.27,,,,,22/11/2016 09:13:49,8.90,23/10/2016 11:05:46,9.38
+,,,07/11/2016 14:00:51,1.74,28/10/2016 16:07:22,2.79,09/11/2016 21:09:54,3.94,,,,,22/11/2016 10:17:57,8.90,23/10/2016 12:06:01,9.38
+,,,07/11/2016 15:00:53,2.08,28/10/2016 17:08:30,2.79,09/11/2016 22:11:12,3.94,,,,,22/11/2016 11:19:05,9.06,23/10/2016 13:06:16,9.38
+,,,07/11/2016 16:01:56,1.74,28/10/2016 18:08:38,2.96,09/11/2016 23:18:31,3.94,,,,,22/11/2016 12:28:35,8.90,23/10/2016 14:06:31,9.21
+,,,07/11/2016 17:16:59,1.74,28/10/2016 19:09:47,2.96,10/11/2016 00:24:49,3.94,,,,,22/11/2016 13:35:03,8.56,23/10/2016 15:06:45,9.38
+,,,07/11/2016 18:17:01,1.74,28/10/2016 20:09:55,2.96,10/11/2016 01:51:14,3.94,,,,,22/11/2016 14:35:33,8.90,23/10/2016 16:11:02,9.38
+,,,07/11/2016 19:20:04,2.08,28/10/2016 21:10:03,2.79,10/11/2016 02:53:31,3.77,,,,,22/11/2016 15:35:50,9.06,23/10/2016 17:11:17,9.38
+,,,07/11/2016 20:59:08,1.74,28/10/2016 22:10:11,2.79,10/11/2016 03:57:49,3.94,,,,,22/11/2016 16:37:09,9.06,23/10/2016 18:12:32,9.38
+,,,07/11/2016 22:00:10,2.08,28/10/2016 23:10:19,2.79,10/11/2016 04:58:06,3.94,,,,,22/11/2016 17:37:27,8.90,23/10/2016 19:12:46,9.38
+,,,07/11/2016 23:10:13,1.74,29/10/2016 00:13:27,2.79,10/11/2016 06:05:25,3.94,,,,,22/11/2016 18:38:45,9.06,23/10/2016 20:08:01,8.87
+,,,08/11/2016 00:12:16,1.74,29/10/2016 01:13:35,2.96,10/11/2016 07:27:48,3.94,,,,,22/11/2016 19:41:04,8.90,23/10/2016 21:15:17,9.04
+,,,08/11/2016 01:42:19,1.74,29/10/2016 02:14:43,2.79,10/11/2016 07:31:49,4.59,,,,,22/11/2016 20:41:22,8.90,23/10/2016 22:15:28,9.04
+,,,08/11/2016 03:45:24,1.74,29/10/2016 03:16:52,2.79,10/11/2016 07:34:50,5.25,,,,,22/11/2016 21:42:40,8.90,23/10/2016 23:15:49,8.87
+,,,08/11/2016 05:12:28,1.74,29/10/2016 04:17:00,2.96,10/11/2016 07:38:51,5.91,,,,,22/11/2016 22:44:04,9.06,24/10/2016 00:20:12,9.21
+,,,08/11/2016 06:12:30,1.91,29/10/2016 05:19:07,2.79,10/11/2016 07:45:52,6.56,,,,,22/11/2016 23:52:25,8.56,24/10/2016 01:20:30,9.38
+,,,08/11/2016 07:21:33,1.74,29/10/2016 06:22:15,2.79,10/11/2016 08:09:03,7.22,,,,,23/11/2016 01:19:20,8.90,24/10/2016 02:29:52,9.38
+,,,08/11/2016 08:26:36,1.74,29/10/2016 07:28:24,2.79,10/11/2016 08:16:07,7.87,,,,,23/11/2016 02:21:21,9.06,24/10/2016 03:32:11,9.21
+,,,08/11/2016 09:27:42,2.42,29/10/2016 08:28:32,2.79,10/11/2016 09:16:14,8.37,,,,,23/11/2016 03:34:43,8.90,24/10/2016 04:32:30,9.21
+,,,08/11/2016 09:30:43,2.92,29/10/2016 09:31:39,2.79,10/11/2016 10:16:22,8.37,,,,,23/11/2016 04:38:01,8.90,24/10/2016 05:34:49,9.38
+,,,08/11/2016 09:34:43,3.43,29/10/2016 10:32:47,2.79,10/11/2016 11:19:19,8.20,,,,,23/11/2016 05:44:21,8.90,24/10/2016 06:36:08,9.21
+,,,08/11/2016 09:39:44,3.94,29/10/2016 11:33:55,2.96,10/11/2016 12:29:35,8.20,,,,,23/11/2016 06:44:39,8.90,24/10/2016 07:36:27,9.21
+,,,08/11/2016 09:49:46,4.44,29/10/2016 12:34:03,2.96,10/11/2016 13:38:49,8.20,,,,,23/11/2016 07:46:06,8.56,24/10/2016 08:38:46,9.38
+,,,08/11/2016 11:04:48,4.61,29/10/2016 13:34:11,2.96,10/11/2016 14:39:16,8.53,,,,,23/11/2016 08:53:22,8.56,24/10/2016 09:40:06,9.38
+,,,08/11/2016 11:35:56,4.11,29/10/2016 14:34:19,2.96,10/11/2016 15:47:25,8.69,,,,,23/11/2016 10:18:56,8.56,24/10/2016 10:40:24,9.38
+,,,08/11/2016 11:38:56,3.60,29/10/2016 15:37:27,2.79,10/11/2016 16:47:32,8.53,,,,,,,24/10/2016 11:42:43,9.38
+,,,08/11/2016 11:42:57,3.09,29/10/2016 16:37:35,2.96,10/11/2016 18:00:52,8.53,,,,,,,24/10/2016 12:45:02,9.38
+,,,08/11/2016 11:47:57,2.58,29/10/2016 17:37:43,2.79,10/11/2016 18:33:57,7.87,,,,,,,24/10/2016 13:46:21,9.38
+,,,08/11/2016 11:59:58,2.08,29/10/2016 18:37:51,2.79,10/11/2016 18:36:57,7.05,,,,,,,24/10/2016 14:46:40,9.38
+,,,08/11/2016 13:00:04,1.74,29/10/2016 19:37:58,2.79,10/11/2016 18:40:58,6.40,,,,,,,24/10/2016 15:47:12,9.21
+,,,08/11/2016 14:07:10,1.74,29/10/2016 20:45:07,2.79,10/11/2016 18:55:00,7.05,,,,,,,24/10/2016 16:53:27,8.87
+,,,08/11/2016 15:07:16,1.91,29/10/2016 21:46:14,2.79,10/11/2016 19:16:03,7.71,,,,,,,24/10/2016 17:55:40,8.87
+,,,08/11/2016 16:07:21,1.91,29/10/2016 22:48:22,2.79,10/11/2016 20:16:13,7.55,,,,,,,24/10/2016 18:55:52,8.87
+,,,08/11/2016 17:07:27,1.91,29/10/2016 23:52:31,2.79,10/11/2016 21:19:25,7.55,,,,,,,24/10/2016 19:56:14,9.04
+,,,08/11/2016 18:09:33,1.74,30/10/2016 00:54:39,2.79,10/11/2016 22:21:35,7.22,,,,,,,24/10/2016 21:02:30,9.04
+,,,08/11/2016 19:09:39,1.74,30/10/2016 01:57:48,2.79,10/11/2016 23:23:45,7.22,,,,,,,24/10/2016 22:17:46,9.38
+,,,08/11/2016 20:09:44,1.91,30/10/2016 02:57:56,2.96,11/11/2016 00:28:57,7.22,,,,,,,24/10/2016 23:18:00,9.21
+,,,08/11/2016 21:09:50,1.74,30/10/2016 02:59:04,2.79,11/11/2016 01:39:09,7.22,,,,,,,25/10/2016 00:19:15,9.38
+,,,08/11/2016 22:09:55,1.74,30/10/2016 04:00:12,2.96,11/11/2016 02:39:20,7.55,,,,,,,25/10/2016 01:21:31,9.38
+,,,08/11/2016 23:11:01,1.91,30/10/2016 05:02:20,2.79,11/11/2016 03:39:30,7.38,,,,,,,25/10/2016 02:24:47,9.38
+,,,09/11/2016 00:13:07,1.91,30/10/2016 06:07:29,2.79,11/11/2016 04:39:41,7.38,,,,,,,25/10/2016 03:27:01,9.38
+,,,09/11/2016 01:14:12,1.91,30/10/2016 07:12:37,2.79,11/11/2016 05:39:51,7.55,,,,,,,25/10/2016 04:29:17,9.38
+,,,09/11/2016 02:19:18,1.74,30/10/2016 08:12:44,2.79,11/11/2016 06:42:02,7.22,,,,,,,25/10/2016 05:33:33,9.38
+,,,09/11/2016 03:36:26,1.74,30/10/2016 09:16:53,2.79,11/11/2016 07:42:13,7.55,,,,,,,25/10/2016 06:35:11,9.38
+,,,09/11/2016 04:58:33,1.74,30/10/2016 10:18:01,2.79,11/11/2016 08:53:25,7.22,,,,,,,25/10/2016 07:05:15,8.87
+,,,09/11/2016 05:58:39,1.91,30/10/2016 11:20:09,2.79,11/11/2016 10:10:38,7.22,,,,,,,25/10/2016 08:06:23,9.04
+,,,09/11/2016 07:06:45,1.74,30/10/2016 12:20:17,2.96,11/11/2016 11:10:49,7.38,,,,,,,25/10/2016 09:10:41,9.21
+,,,09/11/2016 08:15:52,1.74,30/10/2016 13:20:24,2.79,11/11/2016 12:12:59,7.55,,,,,,,25/10/2016 10:17:56,9.38
+,,,09/11/2016 09:44:00,1.74,30/10/2016 14:21:32,2.79,11/11/2016 13:14:11,7.38,,,,,,,25/10/2016 11:30:18,9.04
+,,,09/11/2016 12:07:13,1.74,30/10/2016 15:23:40,2.79,11/11/2016 14:18:22,7.55,,,,,,,25/10/2016 12:32:53,9.38
+,,,09/11/2016 13:25:20,1.74,30/10/2016 16:23:48,2.79,11/11/2016 15:21:33,7.22,,,,,,,25/10/2016 13:32:57,9.38
+,,,09/11/2016 14:54:28,2.08,30/10/2016 17:24:56,2.79,11/11/2016 16:21:44,7.22,,,,,,,25/10/2016 14:34:02,9.38
+,,,09/11/2016 15:54:34,2.58,30/10/2016 18:25:04,2.79,11/11/2016 17:13:56,7.87,,,,,,,25/10/2016 15:35:05,9.21
+,,,09/11/2016 15:58:34,3.09,30/10/2016 19:25:11,2.96,11/11/2016 18:09:17,8.53,,,,,,,25/10/2016 16:35:09,9.21
+,,,09/11/2016 16:03:35,3.60,30/10/2016 20:26:19,2.96,11/11/2016 19:26:06,8.20,,,,,,,25/10/2016 17:35:13,9.21
+,,,09/11/2016 16:11:36,4.11,30/10/2016 21:27:27,2.96,11/11/2016 20:38:39,8.53,,,,,,,25/10/2016 18:37:17,9.21
+,,,09/11/2016 16:32:43,4.61,30/10/2016 22:29:35,2.96,11/11/2016 21:40:42,8.53,,,,,,,25/10/2016 19:37:20,9.21
+,,,09/11/2016 17:44:52,4.61,30/10/2016 23:30:43,2.79,11/11/2016 22:56:46,8.53,,,,,,,25/10/2016 20:38:25,9.38
+,,,09/11/2016 18:45:01,4.61,31/10/2016 00:30:50,2.79,12/11/2016 00:02:49,8.53,,,,,,,25/10/2016 21:39:38,9.21
+,,,09/11/2016 19:42:08,4.11,31/10/2016 01:31:59,2.96,12/11/2016 01:08:53,8.53,,,,,,,25/10/2016 22:40:06,9.38
+,,,09/11/2016 19:45:09,3.60,31/10/2016 02:32:07,2.96,12/11/2016 02:26:58,8.20,,,,,,,25/10/2016 23:41:25,9.38
+,,,09/11/2016 19:49:09,3.09,31/10/2016 03:32:15,2.96,12/11/2016 03:32:01,8.20,,,,,,,26/10/2016 00:41:44,9.21
+,,,09/11/2016 19:56:10,2.58,31/10/2016 04:32:24,2.79,12/11/2016 04:43:05,8.53,,,,,,,26/10/2016 01:42:02,9.21
+,,,09/11/2016 20:07:11,2.08,31/10/2016 05:32:32,2.79,12/11/2016 05:55:09,8.20,,,,,,,26/10/2016 02:59:28,8.87
+,,,09/11/2016 22:00:25,2.08,31/10/2016 06:32:40,2.96,12/11/2016 07:17:13,8.53,,,,,,,26/10/2016 04:09:57,9.38
+,,,09/11/2016 23:42:38,1.74,31/10/2016 07:38:49,2.96,12/11/2016 08:18:16,8.53,,,,,,,26/10/2016 05:10:16,9.21
+,,,10/11/2016 00:44:45,2.08,31/10/2016 08:38:57,2.79,12/11/2016 09:19:19,8.53,,,,,,,26/10/2016 06:11:36,9.38
+,,,10/11/2016 02:30:58,1.74,31/10/2016 09:41:05,2.96,12/11/2016 10:24:23,8.53,,,,,,,26/10/2016 07:15:16,9.38
+,,,10/11/2016 03:46:08,2.08,31/10/2016 11:00:15,2.96,12/11/2016 12:14:07,8.20,,,,,,,26/10/2016 08:16:49,9.04
+,,,10/11/2016 04:53:16,2.08,31/10/2016 12:01:21,2.62,12/11/2016 13:19:14,8.20,,,,,,,26/10/2016 09:17:04,9.04
+,,,10/11/2016 06:09:24,2.08,31/10/2016 13:01:26,2.96,12/11/2016 14:27:00,8.37,,,,,,,26/10/2016 10:20:32,9.04
+,,,10/11/2016 07:22:33,1.74,31/10/2016 14:05:32,2.62,12/11/2016 15:28:18,8.53,,,,,,,26/10/2016 11:17:55,8.37
+,,,10/11/2016 07:29:35,2.25,31/10/2016 15:13:37,2.96,12/11/2016 16:33:37,8.69,,,,,,,26/10/2016 11:19:55,7.87
+,,,10/11/2016 07:33:36,2.92,31/10/2016 16:13:42,2.79,12/11/2016 17:35:55,8.69,,,,,,,26/10/2016 11:22:56,7.19
+,,,10/11/2016 07:38:37,3.43,31/10/2016 17:15:48,2.62,12/11/2016 18:37:14,8.69,,,,,,,26/10/2016 11:26:57,6.52
+,,,10/11/2016 07:43:37,3.94,31/10/2016 18:15:53,2.79,12/11/2016 19:45:34,8.69,,,,,,,26/10/2016 11:31:58,5.85
+,,,10/11/2016 08:04:49,4.44,31/10/2016 19:36:00,2.62,12/11/2016 20:46:53,8.69,,,,,,,26/10/2016 11:37:59,5.35
+,,,10/11/2016 09:09:10,4.61,31/10/2016 20:37:05,2.62,12/11/2016 21:48:10,8.53,,,,,,,26/10/2016 11:51:02,4.84
+,,,10/11/2016 10:12:29,4.61,31/10/2016 21:41:10,2.62,12/11/2016 22:52:29,8.69,,,,,,,26/10/2016 12:26:10,4.34
+,,,10/11/2016 11:15:35,4.61,31/10/2016 23:08:18,2.62,12/11/2016 23:57:49,8.69,,,,,,,26/10/2016 13:03:24,5.01
+,,,10/11/2016 12:19:46,4.95,01/11/2016 00:28:25,2.62,13/11/2016 00:59:07,8.69,,,,,,,26/10/2016 13:05:27,5.51
+,,,10/11/2016 13:31:55,4.95,01/11/2016 01:37:31,2.96,13/11/2016 02:04:28,8.53,,,,,,,26/10/2016 13:08:27,6.02
+,,,10/11/2016 14:43:21,4.61,01/11/2016 02:37:36,2.62,13/11/2016 03:04:49,8.69,,,,,,,26/10/2016 13:11:28,6.52
+,,,10/11/2016 15:44:36,4.78,01/11/2016 03:41:41,2.62,13/11/2016 04:04:59,8.53,,,,,,,26/10/2016 13:14:29,7.03
+,,,10/11/2016 16:44:50,4.95,01/11/2016 04:55:47,2.62,13/11/2016 05:07:09,8.69,,,,,,,26/10/2016 13:18:29,7.53
+,,,10/11/2016 18:32:25,4.61,01/11/2016 06:04:53,2.62,13/11/2016 06:19:21,8.69,,,,,,,26/10/2016 13:25:38,8.03
+,,,10/11/2016 18:36:26,4.11,01/11/2016 07:18:59,2.62,13/11/2016 07:21:31,8.53,,,,,,,26/10/2016 13:33:04,8.54
+,,,10/11/2016 18:39:27,3.60,01/11/2016 08:21:05,2.62,13/11/2016 08:22:40,8.53,,,,,,,26/10/2016 13:50:07,9.04
+,,,10/11/2016 18:45:29,4.11,01/11/2016 09:21:10,2.62,13/11/2016 09:25:51,8.69,,,,,,,26/10/2016 14:59:16,9.38
+,,,10/11/2016 18:57:33,4.61,01/11/2016 10:26:15,2.62,13/11/2016 10:27:01,8.69,,,,,,,26/10/2016 16:01:26,9.21
+,,,10/11/2016 19:58:51,4.61,01/11/2016 11:18:20,3.12,13/11/2016 11:41:13,8.69,,,,,,,26/10/2016 17:01:35,9.38
+,,,10/11/2016 21:01:11,4.78,01/11/2016 11:23:22,3.62,13/11/2016 12:41:23,8.53,,,,,,,26/10/2016 18:06:45,9.38
+,,,10/11/2016 22:06:31,4.44,01/11/2016 11:27:23,4.13,13/11/2016 13:46:34,8.69,,,,,,,26/10/2016 19:06:54,9.21
+,,,10/11/2016 23:06:50,4.44,01/11/2016 11:32:24,4.63,13/11/2016 14:46:43,8.69,,,,,,,26/10/2016 20:07:03,9.21
+,,,11/11/2016 00:08:10,4.61,01/11/2016 11:37:24,5.13,13/11/2016 15:46:52,8.53,,,,,,,26/10/2016 21:08:10,9.21
+,,,11/11/2016 01:10:29,4.44,01/11/2016 12:01:26,5.63,13/11/2016 16:50:03,8.69,,,,,,,26/10/2016 22:09:22,9.21
+,,,11/11/2016 02:11:49,4.61,01/11/2016 12:31:37,5.13,13/11/2016 17:57:14,8.69,,,,,,,26/10/2016 23:10:59,9.21
+,,,11/11/2016 03:12:08,4.44,01/11/2016 12:35:38,4.63,13/11/2016 19:03:24,8.69,,,,,,,26/10/2016 23:56:59,8.54
+,,,11/11/2016 04:12:26,4.61,01/11/2016 12:39:39,4.13,13/11/2016 20:06:34,8.69,,,,,,,26/10/2016 23:58:59,8.03
+,,,11/11/2016 05:12:45,4.44,01/11/2016 12:48:41,3.62,13/11/2016 21:07:57,8.53,,,,,,,27/10/2016 00:01:00,7.53
+,,,11/11/2016 06:13:05,4.44,01/11/2016 13:00:44,3.12,13/11/2016 22:16:17,8.53,,,,,,,27/10/2016 00:04:00,7.03
+,,,11/11/2016 07:13:23,4.44,01/11/2016 14:51:01,3.46,13/11/2016 23:29:39,8.53,,,,,,,27/10/2016 00:07:00,6.52
+,,,11/11/2016 08:13:42,4.44,01/11/2016 15:02:01,2.96,14/11/2016 00:36:59,8.53,,,,,,,27/10/2016 00:09:00,6.02
+,,,11/11/2016 09:14:01,4.44,01/11/2016 16:08:06,2.62,14/11/2016 01:38:17,8.53,,,,,,,27/10/2016 00:17:00,5.51
+,,,11/11/2016 10:16:20,4.44,01/11/2016 17:18:10,2.62,14/11/2016 02:53:40,8.53,,,,,,,27/10/2016 00:25:01,5.01
+,,,11/11/2016 11:16:39,4.44,01/11/2016 18:27:39,2.79,14/11/2016 03:55:58,8.53,,,,,,,27/10/2016 00:37:02,4.51
+,,,11/11/2016 12:17:58,4.61,03/11/2016 14:58:23,3.46,14/11/2016 04:58:33,8.69,,,,,,,27/10/2016 01:37:06,4.34
+,,,11/11/2016 13:22:18,4.61,03/11/2016 15:00:23,221.39,14/11/2016 05:58:33,8.53,,,,,,,27/10/2016 03:11:10,4.17
+,,,11/11/2016 14:25:38,4.44,03/11/2016 15:06:15,3.29,14/11/2016 07:08:33,8.69,,,,,,,27/10/2016 04:18:14,4.51
+,,,11/11/2016 15:25:57,4.44,03/11/2016 15:18:15,2.79,14/11/2016 08:09:33,8.69,,,,,,,27/10/2016 05:22:18,4.51
+,,,11/11/2016 16:31:17,4.61,03/11/2016 15:26:16,221.39,14/11/2016 09:09:33,8.69,,,,,,,27/10/2016 07:12:25,4.17
+,,,11/11/2016 17:31:40,4.78,03/11/2016 16:05:36,3.12,14/11/2016 10:11:34,8.69,,,,,,,27/10/2016 08:14:37,4.51
+,,,11/11/2016 18:32:01,4.95,03/11/2016 17:18:38,2.96,14/11/2016 11:16:34,8.69,,,,,,,27/10/2016 08:17:38,5.18
+,,,11/11/2016 19:34:50,4.61,03/11/2016 17:43:09,3.46,14/11/2016 12:16:34,8.53,,,,,,,27/10/2016 08:20:39,5.68
+,,,11/11/2016 20:48:59,4.61,03/11/2016 17:47:10,3.96,14/11/2016 13:17:34,8.53,,,,,,,27/10/2016 08:22:40,6.19
+,,,11/11/2016 21:55:07,4.61,03/11/2016 17:51:11,4.46,14/11/2016 14:21:34,8.69,,,,,,,27/10/2016 08:25:40,6.69
+,,,11/11/2016 23:01:15,4.61,03/11/2016 17:59:21,4.96,14/11/2016 15:25:34,8.69,,,,,,,27/10/2016 08:30:42,7.19
+,,,12/11/2016 00:04:22,4.61,03/11/2016 18:09:24,5.46,14/11/2016 16:30:35,8.69,,,,,,,27/10/2016 08:35:43,7.70
+,,,12/11/2016 01:11:31,4.61,03/11/2016 18:44:38,5.96,14/11/2016 17:30:35,8.69,,,,,,,27/10/2016 08:44:45,8.20
+,,,12/11/2016 02:26:41,4.61,03/11/2016 18:49:38,5.29,14/11/2016 18:45:35,8.69,,,,,,,27/10/2016 09:06:51,8.71
+,,,12/11/2016 03:30:49,4.61,03/11/2016 18:52:39,4.79,14/11/2016 19:45:35,8.53,,,,,,,27/10/2016 10:20:08,9.04
+,,,12/11/2016 05:01:00,4.61,03/11/2016 18:56:39,4.29,14/11/2016 20:53:35,8.69,,,,,,,27/10/2016 11:23:27,8.87
+,,,12/11/2016 06:48:13,4.61,03/11/2016 19:03:40,3.79,14/11/2016 21:57:36,8.69,,,,,,,27/10/2016 12:24:15,9.21
+,,,12/11/2016 09:03:33,4.95,03/11/2016 19:14:40,3.29,14/11/2016 23:01:36,8.69,,,,,,,27/10/2016 13:47:41,9.04
+,,,12/11/2016 10:06:40,4.61,03/11/2016 19:35:42,2.79,15/11/2016 00:02:35,8.69,,,,,,,27/10/2016 14:49:00,9.21
+,,,12/11/2016 11:32:09,4.61,03/11/2016 20:35:47,2.79,15/11/2016 01:13:35,8.69,,,,,,,27/10/2016 16:44:48,9.38
+,,,12/11/2016 12:37:16,4.61,03/11/2016 21:35:52,2.62,15/11/2016 02:18:35,8.69,,,,,,,27/10/2016 17:09:56,8.71
+,,,12/11/2016 13:38:45,4.61,03/11/2016 22:35:58,2.62,15/11/2016 03:19:35,8.69,,,,,,,27/10/2016 17:11:57,8.03
+,,,12/11/2016 14:40:00,4.95,03/11/2016 23:37:03,2.79,15/11/2016 04:19:35,8.53,,,,,,,27/10/2016 17:13:57,7.53
+,,,12/11/2016 15:40:08,4.95,04/11/2016 00:42:08,2.79,15/11/2016 05:36:35,8.69,,,,,,,27/10/2016 17:16:58,7.03
+,,,12/11/2016 16:43:16,4.95,04/11/2016 01:46:14,2.79,15/11/2016 06:36:36,8.69,,,,,,,27/10/2016 17:19:59,6.52
+,,,12/11/2016 17:43:24,4.95,04/11/2016 02:47:19,2.62,15/11/2016 07:39:35,8.69,,,,,,,27/10/2016 17:24:00,6.02
+,,,12/11/2016 18:44:31,4.95,04/11/2016 03:47:24,2.62,15/11/2016 08:45:35,8.69,,,,,,,27/10/2016 17:31:02,5.51
+,,,12/11/2016 19:47:40,4.78,04/11/2016 04:50:30,2.79,15/11/2016 09:45:36,8.53,,,,,,,27/10/2016 17:38:04,5.01
+,,,12/11/2016 20:47:47,4.78,04/11/2016 05:50:35,2.62,15/11/2016 10:48:35,8.53,,,,,,,27/10/2016 18:03:12,4.51
+,,,12/11/2016 21:48:55,4.95,04/11/2016 06:53:40,2.62,15/11/2016 11:49:35,8.69,,,,,,,27/10/2016 19:52:44,4.17
+,,,12/11/2016 22:51:02,4.95,04/11/2016 07:54:45,2.62,15/11/2016 12:49:36,8.69,,,,,,,27/10/2016 20:57:03,4.17
+,,,13/11/2016 00:00:11,4.95,04/11/2016 08:57:51,2.79,15/11/2016 13:52:35,8.69,,,,,,,27/10/2016 21:57:20,4.34
+,,,13/11/2016 01:00:19,4.78,04/11/2016 09:58:56,2.79,15/11/2016 15:02:35,8.69,,,,,,,27/10/2016 22:57:38,4.34
+,,,13/11/2016 02:03:27,4.95,04/11/2016 10:44:00,221.39,15/11/2016 16:02:39,8.69,,,,,,,28/10/2016 00:17:01,4.51
+,,,13/11/2016 03:04:47,4.95,04/11/2016 11:28:47,3.29,15/11/2016 17:02:54,8.53,,,,,,,28/10/2016 01:30:22,4.17
+,,,13/11/2016 04:05:54,4.95,04/11/2016 11:36:53,3.79,15/11/2016 18:04:29,8.53,,,,,,,28/10/2016 02:40:43,4.17
+,,,13/11/2016 05:08:02,4.78,04/11/2016 11:54:05,4.29,15/11/2016 19:04:43,8.37,,,,,,,28/10/2016 03:42:01,4.17
+,,,13/11/2016 06:19:11,4.95,04/11/2016 12:00:07,4.79,15/11/2016 20:15:59,8.53,,,,,,,28/10/2016 05:02:25,4.17
+,,,13/11/2016 07:20:18,4.95,04/11/2016 12:06:38,5.29,15/11/2016 21:16:14,8.37,,,,,,,28/10/2016 06:07:44,4.17
+,,,13/11/2016 08:20:26,4.78,04/11/2016 12:23:50,4.79,15/11/2016 22:18:28,8.53,,,,,,,28/10/2016 07:11:02,4.17
+,,,13/11/2016 09:20:33,4.78,04/11/2016 12:41:57,4.29,15/11/2016 23:18:43,8.37,,,,,,,28/10/2016 08:14:20,4.17
+,,,13/11/2016 10:20:41,4.95,04/11/2016 12:48:59,3.79,16/11/2016 00:19:57,8.53,,,,,,,28/10/2016 09:23:41,4.17
+,,,13/11/2016 11:26:48,4.95,04/11/2016 12:58:02,3.29,16/11/2016 01:23:11,8.53,,,,,,,28/10/2016 10:24:59,4.17
+,,,13/11/2016 12:28:56,4.95,04/11/2016 13:20:08,2.79,16/11/2016 02:31:27,8.53,,,,,,,28/10/2016 11:36:19,4.17
+,,,13/11/2016 13:29:03,4.95,04/11/2016 14:20:25,2.79,16/11/2016 03:34:42,8.20,,,,,,,28/10/2016 12:56:43,4.17
+,,,13/11/2016 14:29:11,4.95,04/11/2016 15:21:44,2.96,16/11/2016 04:37:57,8.53,,,,,,,28/10/2016 13:58:01,4.17
+,,,13/11/2016 15:32:19,4.78,04/11/2016 15:25:48,3.62,16/11/2016 05:54:38,8.20,,,,,,,28/10/2016 15:00:19,4.17
+,,,13/11/2016 16:32:26,4.78,04/11/2016 15:29:49,4.13,16/11/2016 07:00:57,8.69,,,,,,,28/10/2016 16:02:37,4.17
+,,,13/11/2016 17:34:34,4.95,04/11/2016 15:34:57,4.63,16/11/2016 08:03:16,8.53,,,,,,,28/10/2016 17:06:56,4.17
+,,,13/11/2016 18:36:42,4.78,04/11/2016 15:41:58,5.13,16/11/2016 09:05:35,8.53,,,,,,,28/10/2016 18:11:15,4.17
+,,,13/11/2016 19:38:49,4.78,04/11/2016 15:54:01,4.63,16/11/2016 10:06:53,8.53,,,,,,,28/10/2016 19:15:34,4.17
+,,,13/11/2016 20:42:06,4.78,04/11/2016 15:58:02,4.13,16/11/2016 11:12:13,8.53,,,,,,,28/10/2016 20:15:51,4.17
+,,,13/11/2016 21:50:26,4.61,04/11/2016 16:06:02,3.62,16/11/2016 12:14:31,8.53,,,,,,,28/10/2016 21:27:12,4.17
+,,,13/11/2016 22:53:45,4.95,04/11/2016 16:19:03,3.12,16/11/2016 13:14:49,8.69,,,,,,,28/10/2016 22:46:35,4.17
+,,,13/11/2016 23:57:04,4.95,04/11/2016 17:07:07,2.62,16/11/2016 14:17:08,8.53,,,,,,,28/10/2016 23:49:54,4.17
+,,,14/11/2016 01:15:29,4.95,04/11/2016 18:10:12,2.62,16/11/2016 15:17:26,8.53,,,,,,,29/10/2016 00:54:13,4.17
+,,,14/11/2016 02:20:49,4.95,04/11/2016 19:10:17,2.62,16/11/2016 16:18:45,8.53,,,,,,,29/10/2016 01:56:31,4.17
+,,,14/11/2016 03:23:08,4.95,04/11/2016 20:11:21,2.62,16/11/2016 17:21:03,8.53,,,,,,,29/10/2016 02:56:49,4.34
+,,,14/11/2016 04:32:34,4.95,04/11/2016 21:13:26,2.62,16/11/2016 18:24:22,8.53,,,,,,,29/10/2016 04:16:12,4.17
+,,,14/11/2016 05:36:52,4.78,04/11/2016 22:13:32,2.62,16/11/2016 19:25:41,8.53,,,,,,,29/10/2016 05:39:36,4.17
+,,,14/11/2016 06:39:11,4.78,04/11/2016 23:22:37,2.62,16/11/2016 20:26:59,8.69,,,,,,,29/10/2016 06:43:55,4.34
+,,,14/11/2016 07:39:30,4.95,05/11/2016 00:22:41,2.62,16/11/2016 21:27:51,8.53,,,,,,,29/10/2016 07:44:13,4.17
+,,,14/11/2016 08:39:48,4.95,05/11/2016 01:23:46,2.79,16/11/2016 22:33:18,8.53,,,,,,,29/10/2016 08:48:31,4.17
+,,,14/11/2016 09:40:06,4.78,05/11/2016 02:25:51,2.62,16/11/2016 23:33:36,8.53,,,,,,,29/10/2016 10:08:55,4.17
+,,,14/11/2016 10:40:24,4.78,05/11/2016 03:26:56,2.62,17/11/2016 00:44:39,8.69,,,,,,,29/10/2016 11:41:22,4.17
+,,,14/11/2016 11:42:43,4.95,05/11/2016 04:27:01,2.79,17/11/2016 01:49:59,8.69,,,,,,,29/10/2016 12:52:43,4.17
+,,,14/11/2016 12:43:01,4.78,05/11/2016 05:27:05,2.79,17/11/2016 02:53:18,8.69,,,,,,,29/10/2016 14:02:04,4.17
+,,,14/11/2016 13:45:19,4.78,05/11/2016 06:28:09,2.62,17/11/2016 03:54:36,8.53,,,,,,,29/10/2016 15:02:22,4.17
+,,,14/11/2016 14:46:38,4.95,05/11/2016 07:29:14,2.62,17/11/2016 04:54:54,8.69,,,,,,,29/10/2016 16:04:40,4.17
+,,,14/11/2016 15:46:57,4.95,05/11/2016 08:29:19,2.62,17/11/2016 05:55:12,8.53,,,,,,,29/10/2016 17:04:58,4.34
+,,,14/11/2016 16:50:16,4.78,05/11/2016 09:30:23,2.62,17/11/2016 06:56:31,8.53,,,,,,,29/10/2016 18:05:15,4.34
+,,,14/11/2016 17:50:34,4.95,05/11/2016 10:33:28,2.62,17/11/2016 07:57:49,8.53,,,,,,,29/10/2016 19:15:36,4.17
+,,,14/11/2016 18:53:53,4.95,05/11/2016 11:35:33,2.79,17/11/2016 09:00:11,8.53,,,,,,,29/10/2016 20:51:04,4.17
+,,,14/11/2016 19:55:12,4.78,05/11/2016 12:35:38,2.79,17/11/2016 10:05:26,8.53,,,,,,,29/10/2016 21:51:21,4.17
+,,,14/11/2016 20:58:31,4.95,05/11/2016 13:36:42,2.62,17/11/2016 11:06:38,8.53,,,,,,,29/10/2016 22:52:40,4.17
+,,,14/11/2016 21:58:49,4.78,05/11/2016 14:36:47,2.79,17/11/2016 12:07:53,8.53,,,,,,,30/10/2016 00:23:06,4.17
+,,,14/11/2016 22:59:07,4.78,05/11/2016 15:36:52,2.62,17/11/2016 13:09:20,8.20,,,,,,,30/10/2016 01:26:24,4.17
+,,,14/11/2016 23:59:26,4.78,05/11/2016 16:37:57,2.62,17/11/2016 14:09:42,8.20,,,,,,,30/10/2016 02:27:42,4.17
+,,,15/11/2016 01:00:44,4.95,05/11/2016 17:39:02,2.79,17/11/2016 15:14:05,8.20,,,,,,,30/10/2016 02:29:00,4.34
+,,,15/11/2016 02:01:02,4.78,05/11/2016 18:39:06,2.79,17/11/2016 16:15:21,8.53,,,,,,,30/10/2016 03:35:19,4.51
+,,,15/11/2016 03:02:21,4.78,05/11/2016 19:40:11,2.79,17/11/2016 16:28:24,7.87,,,,,,,30/10/2016 04:50:41,4.17
+,,,15/11/2016 04:04:40,4.95,05/11/2016 20:41:16,2.62,17/11/2016 16:31:25,7.05,,,,,,,30/10/2016 05:50:59,4.34
+,,,15/11/2016 05:04:58,4.78,05/11/2016 21:42:21,2.62,17/11/2016 16:34:26,6.40,,,,,,,30/10/2016 06:59:19,4.17
+,,,15/11/2016 06:05:17,4.95,05/11/2016 22:43:26,2.79,17/11/2016 16:38:27,5.74,,,,,,,30/10/2016 08:21:43,4.17
+,,,15/11/2016 07:06:35,4.78,05/11/2016 23:45:30,2.62,17/11/2016 16:41:28,4.92,,,,,,,30/10/2016 09:27:02,4.17
+,,,15/11/2016 08:06:53,4.95,06/11/2016 00:46:35,2.62,17/11/2016 16:56:32,4.27,,,,,,,30/10/2016 10:48:26,4.17
+,,,15/11/2016 09:07:11,4.78,06/11/2016 01:58:21,2.96,17/11/2016 17:57:49,4.10,,,,,,,30/10/2016 11:52:45,4.17
+,,,15/11/2016 10:10:31,4.78,06/11/2016 03:00:23,2.62,17/11/2016 19:01:07,3.77,,,,,,,30/10/2016 13:28:13,4.17
+,,,15/11/2016 11:10:49,4.95,06/11/2016 04:00:26,2.79,17/11/2016 20:01:24,3.77,,,,,,,30/10/2016 14:28:30,4.17
+,,,15/11/2016 12:12:07,4.78,06/11/2016 05:06:29,2.62,17/11/2016 21:03:42,3.94,,,,,,,30/10/2016 15:29:48,4.17
+,,,15/11/2016 13:12:25,4.95,06/11/2016 06:06:32,2.79,17/11/2016 22:03:59,3.77,,,,,,,30/10/2016 16:30:06,4.17
+,,,15/11/2016 14:13:44,4.78,06/11/2016 07:08:35,2.62,17/11/2016 23:13:18,3.94,,,,,,,30/10/2016 17:30:23,4.17
+,,,15/11/2016 15:18:04,4.78,06/11/2016 08:15:37,2.62,18/11/2016 00:15:36,3.94,,,,,,,30/10/2016 18:32:42,4.17
+,,,15/11/2016 16:22:36,4.78,06/11/2016 09:16:41,2.62,18/11/2016 01:19:54,3.94,,,,,,,30/10/2016 19:38:00,4.17
+,,,15/11/2016 17:23:47,4.95,06/11/2016 10:16:44,2.62,18/11/2016 02:26:13,3.94,,,,,,,30/10/2016 21:02:25,4.17
+,,,15/11/2016 18:24:05,4.78,06/11/2016 11:16:47,2.62,18/11/2016 02:44:18,4.59,,,,,,,30/10/2016 22:08:44,4.17
+,,,15/11/2016 19:24:20,4.95,06/11/2016 12:20:50,2.79,18/11/2016 02:49:19,5.58,,,,,,,30/10/2016 23:11:03,4.17
+,,,15/11/2016 20:36:37,4.95,06/11/2016 13:20:53,2.62,18/11/2016 02:56:22,6.23,,,,,,,31/10/2016 00:18:22,4.17
+,,,15/11/2016 21:40:53,4.95,06/11/2016 14:20:56,2.79,18/11/2016 03:10:26,6.89,,,,,,,31/10/2016 01:21:41,4.17
+,,,15/11/2016 23:17:16,4.95,06/11/2016 15:22:59,2.62,18/11/2016 04:11:45,7.22,,,,,,,31/10/2016 02:25:59,4.17
+,,,16/11/2016 00:30:34,4.61,06/11/2016 16:25:02,2.62,18/11/2016 04:40:18,7.87,,,,,,,31/10/2016 03:29:18,4.17
+,,,16/11/2016 01:49:53,4.95,06/11/2016 17:30:05,2.79,18/11/2016 05:03:22,8.53,,,,,,,31/10/2016 04:31:36,4.17
+,,,16/11/2016 02:55:09,4.95,06/11/2016 18:33:08,2.62,18/11/2016 06:03:31,8.53,,,,,,,31/10/2016 06:06:03,4.17
+,,,16/11/2016 03:57:24,4.95,06/11/2016 19:33:12,2.62,18/11/2016 07:03:40,8.53,,,,,,,31/10/2016 07:09:22,4.34
+,,,16/11/2016 05:12:42,4.95,06/11/2016 20:33:15,2.62,18/11/2016 08:06:50,8.69,,,,,,,31/10/2016 08:12:40,4.00
+,,,16/11/2016 06:14:16,4.95,06/11/2016 21:34:18,2.62,18/11/2016 09:10:05,8.53,,,,,,,31/10/2016 09:13:58,4.00
+,,,16/11/2016 07:14:34,4.78,06/11/2016 22:38:21,2.62,18/11/2016 10:16:24,8.69,,,,,,,31/10/2016 10:15:16,4.17
+,,,16/11/2016 08:18:53,4.78,06/11/2016 23:44:24,2.62,18/11/2016 10:35:30,8.04,,,,,,,31/10/2016 11:16:34,4.00
+,,,16/11/2016 09:30:14,4.78,07/11/2016 00:45:28,2.62,18/11/2016 10:38:31,7.22,,,,,,,31/10/2016 12:16:40,4.17
+,,,16/11/2016 10:34:34,4.78,07/11/2016 01:52:31,2.62,18/11/2016 10:42:32,6.40,,,,,,,31/10/2016 13:18:46,4.00
+,,,16/11/2016 11:35:53,4.78,07/11/2016 02:52:34,2.79,18/11/2016 10:46:33,5.58,,,,,,,31/10/2016 14:18:52,4.00
+,,,16/11/2016 12:37:11,4.95,07/11/2016 03:52:37,2.79,18/11/2016 10:50:34,4.92,,,,,,,31/10/2016 15:20:58,4.17
+,,,16/11/2016 13:37:30,4.78,07/11/2016 04:52:40,2.62,18/11/2016 11:07:39,4.27,,,,,,,31/10/2016 16:21:03,4.17
+,,,16/11/2016 14:39:49,4.95,07/11/2016 05:52:43,2.62,18/11/2016 11:23:45,4.92,,,,,,,31/10/2016 17:22:09,4.17
+,,,16/11/2016 15:41:08,4.95,07/11/2016 06:54:46,2.62,18/11/2016 11:30:47,5.74,,,,,,,31/10/2016 18:25:15,4.17
+,,,16/11/2016 16:45:27,4.95,07/11/2016 07:56:49,2.62,18/11/2016 11:33:48,6.40,,,,,,,31/10/2016 19:26:21,4.00
+,,,16/11/2016 17:47:46,4.78,07/11/2016 08:56:53,2.62,18/11/2016 11:38:51,7.05,,,,,,,31/10/2016 20:26:27,4.00
+,,,16/11/2016 18:48:04,4.95,07/11/2016 09:57:56,2.79,18/11/2016 11:46:53,7.71,,,,,,,31/10/2016 21:29:33,4.17
+,,,16/11/2016 19:51:23,4.78,07/11/2016 10:57:59,2.62,18/11/2016 12:09:58,8.37,,,,,,,31/10/2016 22:37:39,4.17
+,,,16/11/2016 20:52:42,4.78,07/11/2016 11:59:02,2.79,18/11/2016 13:10:11,8.37,,,,,,,31/10/2016 23:37:45,4.00
+,,,16/11/2016 21:56:08,4.95,07/11/2016 13:01:05,2.79,18/11/2016 14:11:23,8.53,,,,,,,01/11/2016 00:45:51,4.17
+,,,16/11/2016 22:56:26,4.78,07/11/2016 14:48:10,2.62,18/11/2016 15:33:06,8.20,,,,,,,01/11/2016 01:45:57,4.00
+,,,17/11/2016 00:10:34,4.61,07/11/2016 16:37:16,2.96,18/11/2016 16:34:20,8.69,,,,,,,01/11/2016 02:48:03,4.17
+,,,17/11/2016 01:10:48,4.95,07/11/2016 17:52:20,2.62,18/11/2016 17:34:34,8.69,,,,,,,01/11/2016 03:51:09,4.00
+,,,17/11/2016 02:11:03,4.95,07/11/2016 18:55:22,2.96,18/11/2016 18:35:49,8.69,,,,,,,01/11/2016 04:52:15,4.17
+,,,17/11/2016 03:12:17,4.95,07/11/2016 20:25:27,2.96,18/11/2016 19:40:11,8.37,,,,,,,01/11/2016 05:59:21,4.17
+,,,17/11/2016 04:12:31,4.78,07/11/2016 21:26:30,2.96,18/11/2016 20:45:31,8.53,,,,,,,01/11/2016 07:02:27,4.17
+,,,17/11/2016 05:12:46,4.78,07/11/2016 22:30:33,2.96,18/11/2016 21:51:56,8.53,,,,,,,01/11/2016 08:03:33,4.17
+,,,17/11/2016 06:14:01,4.95,07/11/2016 23:39:36,2.96,18/11/2016 22:55:22,8.69,,,,,,,01/11/2016 09:04:39,4.00
+,,,17/11/2016 07:15:15,4.78,08/11/2016 00:45:39,2.96,18/11/2016 23:55:37,8.53,,,,,,,01/11/2016 10:04:44,4.00
+,,,17/11/2016 08:15:38,4.95,08/11/2016 01:45:42,2.96,19/11/2016 00:59:54,8.69,,,,,,,01/11/2016 11:05:50,4.00
+,,,17/11/2016 09:36:02,4.61,08/11/2016 02:46:45,2.79,19/11/2016 02:00:09,8.53,,,,,,,01/11/2016 11:17:52,4.67
+,,,17/11/2016 10:36:21,4.95,08/11/2016 03:50:48,2.96,19/11/2016 03:01:24,8.53,,,,,,,01/11/2016 11:20:08,5.35
+,,,17/11/2016 11:39:40,4.61,08/11/2016 04:50:52,2.79,19/11/2016 04:01:40,8.69,,,,,,,01/11/2016 11:22:08,5.85
+,,,17/11/2016 12:42:00,4.61,08/11/2016 05:50:55,2.96,19/11/2016 05:09:56,8.53,,,,,,,01/11/2016 11:26:09,6.35
+,,,17/11/2016 13:42:33,4.95,08/11/2016 06:52:58,2.96,19/11/2016 06:11:11,8.69,,,,,,,01/11/2016 11:30:09,6.86
+,,,17/11/2016 14:48:41,4.61,08/11/2016 07:58:01,2.96,19/11/2016 07:11:24,8.69,,,,,,,01/11/2016 11:35:10,7.36
+,,,17/11/2016 15:51:02,4.95,08/11/2016 08:59:04,2.96,19/11/2016 08:11:37,8.53,,,,,,,01/11/2016 11:45:11,7.87
+,,,17/11/2016 16:27:13,4.44,08/11/2016 09:31:09,3.46,19/11/2016 09:13:01,8.53,,,,,,,01/11/2016 12:03:13,8.37
+,,,17/11/2016 16:31:14,3.94,08/11/2016 09:34:10,3.96,19/11/2016 10:13:13,8.53,,,,,,,01/11/2016 12:29:25,7.87
+,,,17/11/2016 16:34:15,3.43,08/11/2016 09:39:11,4.46,19/11/2016 11:19:26,8.53,,,,,,,01/11/2016 12:32:25,7.03
+,,,17/11/2016 16:39:16,2.92,08/11/2016 09:45:13,4.96,19/11/2016 12:19:37,8.53,,,,,,,01/11/2016 12:36:26,6.52
+,,,17/11/2016 16:48:19,2.42,08/11/2016 09:57:16,5.46,19/11/2016 13:27:08,8.53,,,,,,,01/11/2016 12:40:27,6.02
+,,,17/11/2016 17:20:28,1.91,08/11/2016 10:25:26,5.96,19/11/2016 14:28:26,8.69,,,,,,,01/11/2016 12:44:27,5.35
+,,,17/11/2016 18:20:46,1.91,08/11/2016 11:29:55,5.80,19/11/2016 15:29:45,8.53,,,,,,,01/11/2016 12:54:29,4.84
+,,,17/11/2016 19:31:06,2.08,08/11/2016 11:35:55,5.29,19/11/2016 16:31:03,8.69,,,,,,,01/11/2016 13:07:31,4.34
+,,,17/11/2016 20:36:25,2.08,08/11/2016 11:38:56,4.79,19/11/2016 17:32:22,8.69,,,,,,,01/11/2016 14:51:00,4.51
+,,,17/11/2016 21:46:46,2.08,08/11/2016 11:43:56,4.29,19/11/2016 18:34:41,8.53,,,,,,,01/11/2016 15:11:01,4.00
+,,,17/11/2016 23:00:07,2.08,08/11/2016 11:49:57,3.79,19/11/2016 19:36:00,8.69,,,,,,,01/11/2016 16:27:06,4.17
+,,,18/11/2016 00:27:32,2.08,08/11/2016 12:01:58,3.29,19/11/2016 20:36:18,8.69,,,,,,,01/11/2016 18:27:39,4.00
+,,,18/11/2016 01:41:54,2.08,08/11/2016 12:39:01,2.79,19/11/2016 21:36:36,8.53,,,,,,,03/11/2016 14:58:23,4.51
+,,,18/11/2016 02:42:12,2.25,08/11/2016 13:40:06,2.62,19/11/2016 22:39:55,8.53,,,,,,,03/11/2016 15:00:24,224.08
+,,,18/11/2016 02:45:13,2.75,08/11/2016 14:40:11,2.62,19/11/2016 23:40:19,8.53,,,,,,,03/11/2016 15:06:28,4.34
+,,,18/11/2016 02:49:15,3.26,08/11/2016 15:56:18,2.62,20/11/2016 00:50:28,8.53,,,,,,,03/11/2016 15:26:29,224.08
+,,,18/11/2016 02:55:17,3.77,08/11/2016 17:00:23,2.62,20/11/2016 01:57:50,8.53,,,,,,,03/11/2016 16:05:35,4.34
+,,,18/11/2016 03:04:19,4.27,08/11/2016 18:02:29,2.62,20/11/2016 02:58:14,8.69,,,,,,,03/11/2016 17:22:41,4.67
+,,,18/11/2016 04:07:39,4.61,08/11/2016 19:03:34,2.62,20/11/2016 03:59:32,8.69,,,,,,,03/11/2016 17:41:49,5.18
+,,,18/11/2016 05:25:28,4.95,08/11/2016 20:03:39,2.62,20/11/2016 04:59:51,8.53,,,,,,,03/11/2016 17:43:49,5.68
+,,,18/11/2016 06:26:46,4.78,08/11/2016 21:04:44,2.62,20/11/2016 06:00:09,8.53,,,,,,,03/11/2016 17:46:50,6.19
+,,,18/11/2016 07:30:05,4.95,08/11/2016 22:07:50,2.62,20/11/2016 07:01:28,8.53,,,,,,,03/11/2016 17:50:51,6.69
+,,,18/11/2016 08:31:24,4.95,08/11/2016 23:11:55,2.62,20/11/2016 08:07:48,8.53,,,,,,,03/11/2016 17:54:56,7.19
+,,,18/11/2016 09:32:34,4.95,09/11/2016 00:12:00,2.62,20/11/2016 09:08:06,8.69,,,,,,,03/11/2016 18:00:58,7.70
+,,,18/11/2016 10:32:42,4.78,09/11/2016 01:21:06,2.62,20/11/2016 10:11:44,8.53,,,,,,,03/11/2016 18:09:59,8.20
+,,,18/11/2016 10:35:42,4.27,09/11/2016 03:21:16,2.96,20/11/2016 11:12:01,8.37,,,,,,,03/11/2016 18:23:13,8.71
+,,,18/11/2016 10:39:42,3.77,09/11/2016 04:27:22,2.96,20/11/2016 12:21:22,8.53,,,,,,,03/11/2016 18:47:15,8.20
+,,,18/11/2016 10:42:43,3.26,09/11/2016 05:36:28,2.96,20/11/2016 13:22:40,8.37,,,,,,,03/11/2016 18:50:15,7.53
+,,,18/11/2016 10:47:43,2.75,09/11/2016 06:44:34,2.96,20/11/2016 14:32:01,8.53,,,,,,,03/11/2016 18:53:16,7.03
+,,,18/11/2016 10:59:44,2.25,09/11/2016 07:48:39,2.96,20/11/2016 15:37:21,8.53,,,,,,,03/11/2016 18:55:16,6.52
+,,,18/11/2016 11:23:56,2.75,09/11/2016 08:48:45,2.79,20/11/2016 16:37:39,8.37,,,,,,,03/11/2016 18:58:16,6.02
+,,,18/11/2016 11:25:57,3.26,09/11/2016 09:58:51,2.96,20/11/2016 17:43:59,8.53,,,,,,,03/11/2016 19:03:16,5.51
+,,,18/11/2016 11:31:59,3.94,09/11/2016 10:58:56,2.79,20/11/2016 19:05:23,8.53,,,,,,,03/11/2016 19:10:16,5.01
+,,,18/11/2016 11:43:09,4.44,09/11/2016 12:10:02,2.96,20/11/2016 20:23:08,8.53,,,,,,,03/11/2016 19:23:17,4.51
+,,,18/11/2016 12:52:18,4.61,09/11/2016 13:10:07,2.79,20/11/2016 21:24:15,8.69,,,,,,,03/11/2016 19:57:19,4.00
+,,,18/11/2016 14:29:33,4.95,09/11/2016 14:10:12,2.96,20/11/2016 22:27:24,8.69,,,,,,,03/11/2016 20:57:22,4.00
+,,,18/11/2016 15:50:03,4.95,09/11/2016 15:11:17,2.96,20/11/2016 23:27:45,8.53,,,,,,,03/11/2016 21:57:25,4.00
+,,,18/11/2016 16:51:22,4.78,09/11/2016 15:57:22,3.46,21/11/2016 00:29:00,8.53,,,,,,,03/11/2016 22:59:28,4.00
+,,,18/11/2016 17:51:40,4.95,09/11/2016 16:02:22,3.96,21/11/2016 01:30:14,8.53,,,,,,,04/11/2016 00:24:32,4.17
+,,,18/11/2016 18:52:59,4.95,09/11/2016 16:07:23,4.46,21/11/2016 02:30:28,8.69,,,,,,,04/11/2016 01:34:36,4.17
+,,,18/11/2016 19:53:17,4.95,09/11/2016 16:17:24,4.96,21/11/2016 03:41:44,8.53,,,,,,,04/11/2016 02:34:39,4.00
+,,,18/11/2016 20:55:32,4.95,09/11/2016 16:28:32,5.46,21/11/2016 04:42:59,8.69,,,,,,,04/11/2016 03:41:42,4.17
+,,,18/11/2016 21:55:51,4.95,09/11/2016 17:28:49,5.63,21/11/2016 05:47:15,8.53,,,,,,,04/11/2016 04:47:46,4.17
+,,,18/11/2016 22:59:05,4.78,09/11/2016 18:31:08,5.63,21/11/2016 06:47:29,8.53,,,,,,,04/11/2016 06:21:51,4.17
+,,,19/11/2016 00:07:15,4.78,09/11/2016 19:31:26,5.80,21/11/2016 07:57:45,8.53,,,,,,,04/11/2016 07:39:54,4.17
+,,,19/11/2016 01:09:23,4.78,09/11/2016 19:43:30,5.29,21/11/2016 09:08:01,8.53,,,,,,,04/11/2016 08:39:58,4.17
+,,,19/11/2016 02:13:32,4.78,09/11/2016 19:47:31,4.63,21/11/2016 10:33:21,8.53,,,,,,,04/11/2016 09:47:01,3.83
+,,,19/11/2016 03:13:40,4.78,09/11/2016 19:53:33,4.13,21/11/2016 11:40:37,8.53,,,,,,,04/11/2016 10:44:04,224.08
+,,,19/11/2016 04:14:49,4.78,09/11/2016 20:02:35,3.62,21/11/2016 12:43:52,8.86,,,,,,,04/11/2016 11:28:47,4.51
+,,,19/11/2016 05:14:57,4.95,09/11/2016 20:17:39,3.12,21/11/2016 13:49:03,8.53,,,,,,,04/11/2016 11:34:59,5.18
+,,,19/11/2016 06:15:05,4.95,09/11/2016 21:19:57,2.79,21/11/2016 14:49:16,8.53,,,,,,,04/11/2016 11:38:00,5.85
+,,,19/11/2016 07:19:13,4.95,09/11/2016 22:26:16,2.96,21/11/2016 15:54:36,8.86,,,,,,,04/11/2016 11:54:16,6.35
+,,,19/11/2016 08:19:21,4.95,09/11/2016 23:26:33,2.79,21/11/2016 16:55:53,8.53,,,,,,,04/11/2016 11:57:16,6.86
+,,,19/11/2016 09:21:08,4.95,10/11/2016 00:30:51,2.96,21/11/2016 17:56:11,8.69,,,,,,,04/11/2016 12:02:17,7.36
+,,,19/11/2016 10:29:29,4.95,10/11/2016 01:31:08,2.79,21/11/2016 19:06:32,8.53,,,,,,,04/11/2016 12:13:27,7.87
+,,,19/11/2016 11:31:48,4.95,10/11/2016 02:54:32,2.96,21/11/2016 20:13:52,8.53,,,,,,,04/11/2016 12:21:50,7.36
+,,,19/11/2016 12:32:06,4.95,10/11/2016 03:54:48,2.96,21/11/2016 21:14:10,8.69,,,,,,,04/11/2016 12:25:59,6.86
+,,,19/11/2016 13:35:38,4.95,10/11/2016 04:55:05,2.79,21/11/2016 22:14:28,8.53,,,,,,,04/11/2016 12:32:01,7.36
+,,,19/11/2016 14:35:47,4.95,10/11/2016 05:56:23,2.96,21/11/2016 23:21:48,8.53,,,,,,,04/11/2016 12:38:03,6.86
+,,,19/11/2016 15:35:56,4.78,10/11/2016 06:56:40,2.96,22/11/2016 00:22:06,8.53,,,,,,,04/11/2016 12:42:04,6.35
+,,,19/11/2016 16:36:06,4.78,10/11/2016 07:32:49,3.46,22/11/2016 01:41:30,8.53,,,,,,,04/11/2016 12:46:05,5.85
+,,,19/11/2016 17:36:15,4.95,10/11/2016 07:37:50,3.96,22/11/2016 02:47:50,8.20,,,,,,,04/11/2016 12:51:07,5.35
+,,,19/11/2016 18:38:25,4.95,10/11/2016 07:43:52,4.46,22/11/2016 03:51:16,8.53,,,,,,,04/11/2016 12:56:08,4.84
+,,,19/11/2016 19:38:35,4.78,10/11/2016 07:53:54,4.96,22/11/2016 05:03:38,8.53,,,,,,,04/11/2016 13:11:13,4.34
+,,,19/11/2016 20:40:45,4.95,10/11/2016 08:09:03,5.46,22/11/2016 06:06:56,8.53,,,,,,,04/11/2016 14:18:33,4.17
+,,,19/11/2016 21:41:54,4.78,10/11/2016 09:10:13,5.63,22/11/2016 07:15:16,8.53,,,,,,,04/11/2016 15:19:54,4.17
+,,,19/11/2016 22:43:04,4.78,10/11/2016 10:13:21,5.63,22/11/2016 08:15:34,8.69,,,,,,,04/11/2016 15:22:55,4.84
+,,,19/11/2016 23:47:22,4.78,10/11/2016 11:14:19,5.63,22/11/2016 09:15:52,8.69,,,,,,,04/11/2016 15:25:58,5.51
+,,,20/11/2016 01:08:47,4.95,10/11/2016 12:14:32,5.96,22/11/2016 10:17:11,8.69,,,,,,,04/11/2016 15:28:59,6.02
+,,,20/11/2016 02:15:34,4.95,10/11/2016 13:14:44,5.63,22/11/2016 11:33:34,8.53,,,,,,,04/11/2016 15:32:00,6.69
+,,,20/11/2016 03:15:44,4.95,10/11/2016 14:21:14,5.80,22/11/2016 12:44:56,8.53,,,,,,,04/11/2016 15:36:04,7.19
+,,,20/11/2016 04:17:53,4.78,10/11/2016 15:27:22,6.30,22/11/2016 13:49:17,8.20,,,,,,,04/11/2016 15:43:20,7.70
+,,,20/11/2016 05:20:02,4.78,10/11/2016 16:27:30,6.13,22/11/2016 14:51:38,8.53,,,,,,,04/11/2016 15:51:20,7.19
+,,,20/11/2016 06:21:12,4.78,10/11/2016 17:30:49,5.80,22/11/2016 15:51:56,8.53,,,,,,,04/11/2016 15:54:20,6.69
+,,,20/11/2016 07:24:21,4.95,10/11/2016 18:30:56,5.63,22/11/2016 16:54:14,8.53,,,,,,,04/11/2016 15:56:20,6.19
+,,,20/11/2016 08:24:30,4.78,10/11/2016 18:37:57,4.96,22/11/2016 17:54:32,8.53,,,,,,,04/11/2016 16:01:21,5.68
+,,,20/11/2016 09:25:40,4.78,10/11/2016 18:58:01,5.46,22/11/2016 18:54:50,8.53,,,,,,,04/11/2016 16:06:21,5.18
+,,,20/11/2016 10:26:55,4.78,10/11/2016 19:33:06,5.96,22/11/2016 19:55:08,8.69,,,,,,,04/11/2016 16:14:21,4.67
+,,,20/11/2016 11:36:16,4.95,10/11/2016 20:33:17,5.80,22/11/2016 20:55:26,8.69,,,,,,,04/11/2016 16:39:22,4.17
+,,,20/11/2016 12:36:34,4.78,10/11/2016 21:43:29,5.46,22/11/2016 22:02:59,8.53,,,,,,,04/11/2016 17:45:26,4.17
+,,,20/11/2016 13:43:54,4.61,10/11/2016 23:02:42,5.63,22/11/2016 23:03:22,8.53,,,,,,,04/11/2016 19:19:30,4.17
+,,,20/11/2016 15:03:19,4.95,11/11/2016 00:03:52,5.63,23/11/2016 00:06:30,8.53,,,,,,,04/11/2016 20:25:33,4.17
+,,,20/11/2016 16:16:41,4.95,11/11/2016 01:13:04,5.63,23/11/2016 01:14:54,8.53,,,,,,,04/11/2016 21:38:37,4.17
+,,,20/11/2016 17:27:02,4.61,11/11/2016 02:17:16,5.63,23/11/2016 02:22:32,8.69,,,,,,,04/11/2016 22:40:40,4.17
+,,,20/11/2016 18:28:21,4.61,11/11/2016 03:24:28,5.63,23/11/2016 03:35:39,8.86,,,,,,,04/11/2016 23:40:43,4.17
+,,,20/11/2016 19:44:56,4.95,11/11/2016 04:25:39,5.46,23/11/2016 04:36:46,8.53,,,,,,,05/11/2016 01:00:46,4.17
+,,,20/11/2016 20:49:29,4.95,11/11/2016 05:25:49,5.46,23/11/2016 05:43:53,8.53,,,,,,,05/11/2016 02:00:49,4.00
+,,,20/11/2016 21:50:47,4.78,11/11/2016 06:26:00,5.46,23/11/2016 06:45:02,8.53,,,,,,,05/11/2016 03:00:52,4.17
+,,,20/11/2016 22:53:25,4.95,11/11/2016 07:27:10,5.63,23/11/2016 08:05:14,8.53,,,,,,,05/11/2016 04:06:55,4.17
+,,,20/11/2016 23:54:33,4.78,11/11/2016 08:27:21,5.46,23/11/2016 09:21:50,8.53,,,,,,,05/11/2016 05:09:58,4.17
+,,,21/11/2016 00:54:40,4.78,11/11/2016 09:28:31,5.46,23/11/2016 10:27:09,8.53,,,,,,,05/11/2016 06:22:02,4.17
+,,,21/11/2016 01:54:47,4.95,11/11/2016 10:31:42,5.63,23/11/2016 11:29:27,8.53,,,,,,,05/11/2016 07:27:04,4.17
+,,,21/11/2016 02:55:55,4.95,11/11/2016 11:44:55,5.63,,,,,,,,,05/11/2016 08:29:07,4.17
+,,,21/11/2016 03:57:03,4.95,11/11/2016 13:01:09,5.63,,,,,,,,,05/11/2016 10:20:13,3.83
+,,,21/11/2016 04:57:10,4.95,11/11/2016 14:06:20,5.63,,,,,,,,,05/11/2016 11:20:15,3.83
+,,,21/11/2016 05:57:17,4.78,11/11/2016 15:21:33,5.63,,,,,,,,,05/11/2016 12:29:19,4.17
+,,,21/11/2016 06:57:25,4.95,11/11/2016 16:21:44,5.46,,,,,,,,,05/11/2016 13:41:22,3.83
+,,,21/11/2016 07:57:33,4.78,11/11/2016 17:22:59,5.80,,,,,,,,,05/11/2016 14:41:25,4.00
+,,,21/11/2016 08:59:41,4.78,11/11/2016 18:26:22,5.63,,,,,,,,,05/11/2016 15:44:28,3.83
+,,,21/11/2016 10:05:49,4.78,11/11/2016 19:30:07,5.63,,,,,,,,,05/11/2016 16:44:31,3.83
+,,,21/11/2016 11:05:57,4.95,11/11/2016 20:30:38,5.80,,,,,,,,,05/11/2016 18:06:35,4.17
+,,,21/11/2016 12:06:05,4.95,11/11/2016 21:34:42,5.63,,,,,,,,,05/11/2016 19:25:38,4.17
+,,,21/11/2016 13:08:12,4.95,11/11/2016 22:35:44,5.63,,,,,,,,,05/11/2016 20:51:42,3.83
+,,,21/11/2016 14:16:16,4.95,11/11/2016 23:37:48,5.63,,,,,,,,,05/11/2016 21:55:45,4.17
+,,,21/11/2016 15:16:22,4.95,12/11/2016 00:42:52,5.63,,,,,,,,,05/11/2016 22:55:48,4.17
+,,,21/11/2016 16:16:29,4.78,12/11/2016 01:45:55,5.63,,,,,,,,,06/11/2016 00:28:52,4.17
+,,,21/11/2016 17:18:37,4.78,12/11/2016 02:59:00,5.63,,,,,,,,,06/11/2016 02:10:21,4.00
+,,,21/11/2016 18:18:45,4.95,12/11/2016 03:59:03,5.80,,,,,,,,,06/11/2016 03:10:24,4.17
+,,,21/11/2016 19:18:53,4.78,12/11/2016 05:02:06,5.63,,,,,,,,,06/11/2016 04:15:26,4.17
+,,,21/11/2016 20:22:01,4.78,12/11/2016 06:04:09,5.63,,,,,,,,,06/11/2016 05:28:29,4.17
+,,,21/11/2016 21:24:09,4.78,12/11/2016 07:05:12,5.80,,,,,,,,,06/11/2016 06:33:31,4.17
+,,,21/11/2016 22:37:20,4.61,12/11/2016 08:05:16,5.80,,,,,,,,,06/11/2016 07:48:34,4.17
+,,,21/11/2016 23:44:28,4.95,12/11/2016 09:10:18,5.63,,,,,,,,,06/11/2016 09:46:38,3.83
+,,,22/11/2016 00:50:37,4.95,12/11/2016 10:10:22,5.63,,,,,,,,,06/11/2016 11:25:42,4.17
+,,,22/11/2016 02:09:47,4.61,12/11/2016 11:10:59,5.80,,,,,,,,,06/11/2016 12:48:45,4.17
+,,,22/11/2016 03:16:08,4.61,12/11/2016 12:15:07,5.63,,,,,,,,,06/11/2016 14:31:49,3.83
+,,,22/11/2016 04:17:42,4.78,12/11/2016 13:15:14,5.80,,,,,,,,,06/11/2016 16:00:52,3.83
+,,,22/11/2016 05:17:49,4.95,12/11/2016 14:15:56,6.13,,,,,,,,,06/11/2016 17:32:55,4.17
+,,,22/11/2016 06:17:56,4.78,12/11/2016 15:17:14,6.30,,,,,,,,,06/11/2016 18:39:58,4.17
+,,,22/11/2016 07:20:04,4.95,12/11/2016 16:19:33,6.30,,,,,,,,,06/11/2016 19:40:00,4.00
+,,,22/11/2016 08:20:11,4.78,12/11/2016 17:23:52,6.30,,,,,,,,,06/11/2016 20:59:03,3.83
+,,,22/11/2016 09:21:19,4.95,12/11/2016 18:33:12,6.30,,,,,,,,,06/11/2016 22:19:06,3.83
+,,,22/11/2016 10:21:26,4.95,12/11/2016 19:33:31,6.30,,,,,,,,,06/11/2016 23:57:10,3.83
+,,,22/11/2016 11:21:33,4.95,12/11/2016 20:33:48,6.13,,,,,,,,,07/11/2016 00:58:12,4.00
+,,,22/11/2016 12:25:55,4.95,12/11/2016 21:36:07,6.30,,,,,,,,,07/11/2016 02:13:14,4.17
+,,,22/11/2016 13:53:33,4.61,12/11/2016 22:42:26,6.30,,,,,,,,,07/11/2016 03:30:17,3.83
+,,,22/11/2016 14:53:37,4.95,12/11/2016 23:43:45,6.13,,,,,,,,,07/11/2016 05:22:21,3.83
+,,,22/11/2016 15:53:40,4.95,13/11/2016 00:45:03,6.30,,,,,,,,,07/11/2016 07:26:25,3.83
+,,,22/11/2016 16:56:44,4.95,13/11/2016 01:47:21,6.30,,,,,,,,,07/11/2016 08:32:28,3.83
+,,,22/11/2016 17:59:47,4.95,13/11/2016 02:47:46,6.13,,,,,,,,,07/11/2016 09:43:30,3.83
+,,,22/11/2016 19:05:50,4.78,13/11/2016 03:47:56,6.30,,,,,,,,,07/11/2016 10:51:33,3.83
+,,,22/11/2016 20:08:53,4.78,13/11/2016 04:48:06,6.30,,,,,,,,,07/11/2016 12:23:36,4.17
+,,,22/11/2016 21:14:57,4.78,13/11/2016 05:59:18,6.30,,,,,,,,,07/11/2016 13:24:38,4.17
+,,,22/11/2016 22:26:35,4.78,13/11/2016 07:00:28,6.13,,,,,,,,,07/11/2016 14:52:41,4.00
+,,,22/11/2016 23:40:57,4.95,13/11/2016 08:01:37,6.30,,,,,,,,,07/11/2016 16:22:44,4.34
+,,,23/11/2016 00:43:16,4.95,13/11/2016 09:01:47,5.96,,,,,,,,,07/11/2016 17:34:47,4.34
+,,,23/11/2016 01:47:47,4.95,13/11/2016 10:05:58,6.30,,,,,,,,,07/11/2016 18:39:49,4.34
+,,,23/11/2016 02:49:15,4.95,13/11/2016 11:11:08,6.30,,,,,,,,,07/11/2016 19:41:51,4.34
+,,,23/11/2016 03:54:30,4.78,13/11/2016 12:19:19,6.30,,,,,,,,,07/11/2016 20:43:53,4.34
+,,,23/11/2016 05:20:50,4.78,13/11/2016 13:19:29,5.96,,,,,,,,,07/11/2016 21:46:55,4.34
+,,,23/11/2016 06:21:05,4.78,13/11/2016 14:21:39,6.30,,,,,,,,,07/11/2016 22:48:57,4.34
+,,,23/11/2016 07:22:19,4.95,13/11/2016 15:30:49,6.30,,,,,,,,,07/11/2016 23:56:59,4.34
+,,,23/11/2016 08:32:49,4.95,13/11/2016 16:35:00,6.30,,,,,,,,,08/11/2016 01:00:01,4.34
+,,,23/11/2016 09:36:36,4.95,13/11/2016 17:37:11,6.30,,,,,,,,,08/11/2016 02:00:04,4.17
+,,,23/11/2016 10:42:56,4.95,13/11/2016 18:44:21,5.96,,,,,,,,,08/11/2016 03:02:06,4.17
+,,,,,13/11/2016 19:50:32,6.30,,,,,,,,,08/11/2016 04:02:08,4.17
+,,,,,13/11/2016 20:56:54,5.96,,,,,,,,,08/11/2016 05:02:10,4.34
+,,,,,13/11/2016 22:01:13,5.96,,,,,,,,,08/11/2016 06:05:12,4.34
+,,,,,13/11/2016 23:04:32,5.96,,,,,,,,,08/11/2016 07:05:14,4.17
+,,,,,14/11/2016 00:04:50,5.63,,,,,,,,,08/11/2016 08:05:17,4.34
+,,,,,14/11/2016 01:05:08,5.63,,,,,,,,,08/11/2016 09:16:19,4.34
+,,,,,14/11/2016 02:10:27,5.96,,,,,,,,,08/11/2016 09:29:31,4.84
+,,,,,14/11/2016 03:35:53,5.63,,,,,,,,,08/11/2016 09:31:32,5.35
+,,,,,14/11/2016 04:42:33,6.13,,,,,,,,,08/11/2016 09:34:32,6.02
+,,,,,14/11/2016 05:42:33,6.13,,,,,,,,,08/11/2016 09:38:33,6.69
+,,,,,14/11/2016 06:43:33,6.30,,,,,,,,,08/11/2016 09:42:34,7.19
+,,,,,14/11/2016 07:51:33,6.30,,,,,,,,,08/11/2016 09:49:36,7.70
+,,,,,14/11/2016 08:51:33,5.96,,,,,,,,,08/11/2016 09:57:38,8.20
+,,,,,14/11/2016 09:54:33,6.30,,,,,,,,,08/11/2016 10:14:42,8.71
+,,,,,14/11/2016 10:57:34,5.96,,,,,,,,,08/11/2016 11:16:08,8.87
+,,,,,14/11/2016 12:01:34,6.30,,,,,,,,,08/11/2016 11:33:11,8.37
+,,,,,14/11/2016 13:04:34,6.30,,,,,,,,,08/11/2016 11:35:11,7.87
+,,,,,14/11/2016 14:04:34,6.13,,,,,,,,,08/11/2016 11:37:11,7.36
+,,,,,14/11/2016 15:05:34,6.13,,,,,,,,,08/11/2016 11:39:11,6.86
+,,,,,14/11/2016 16:13:35,6.30,,,,,,,,,08/11/2016 11:43:12,6.19
+,,,,,14/11/2016 17:14:35,6.30,,,,,,,,,08/11/2016 11:48:12,5.68
+,,,,,14/11/2016 18:16:35,5.96,,,,,,,,,08/11/2016 11:52:13,5.01
+,,,,,14/11/2016 19:16:35,6.13,,,,,,,,,08/11/2016 12:09:14,4.51
+,,,,,14/11/2016 20:18:35,6.13,,,,,,,,,08/11/2016 12:46:18,4.00
+,,,,,14/11/2016 21:21:35,6.30,,,,,,,,,08/11/2016 13:48:24,4.00
+,,,,,14/11/2016 22:24:35,6.30,,,,,,,,,08/11/2016 14:55:31,4.17
+,,,,,14/11/2016 23:26:35,5.96,,,,,,,,,08/11/2016 16:02:37,4.17
+,,,,,15/11/2016 00:26:36,6.13,,,,,,,,,08/11/2016 17:02:43,4.00
+,,,,,15/11/2016 01:37:35,5.96,,,,,,,,,08/11/2016 18:06:49,4.17
+,,,,,15/11/2016 02:37:35,6.30,,,,,,,,,08/11/2016 19:35:58,4.17
+,,,,,15/11/2016 03:37:35,6.30,,,,,,,,,08/11/2016 20:39:04,4.17
+,,,,,15/11/2016 04:44:36,6.30,,,,,,,,,08/11/2016 21:54:11,4.17
+,,,,,15/11/2016 05:47:35,6.30,,,,,,,,,08/11/2016 23:11:19,3.83
+,,,,,15/11/2016 06:49:35,6.30,,,,,,,,,09/11/2016 00:39:27,4.17
+,,,,,15/11/2016 07:57:35,6.30,,,,,,,,,09/11/2016 01:40:33,4.17
+,,,,,15/11/2016 09:01:35,6.30,,,,,,,,,09/11/2016 03:13:42,4.34
+,,,,,15/11/2016 10:03:35,6.30,,,,,,,,,09/11/2016 04:15:48,4.34
+,,,,,15/11/2016 11:04:35,6.13,,,,,,,,,09/11/2016 05:43:56,4.34
+,,,,,15/11/2016 12:10:35,5.96,,,,,,,,,09/11/2016 06:44:02,4.17
+,,,,,15/11/2016 13:10:36,6.13,,,,,,,,,09/11/2016 07:47:08,4.34
+,,,,,15/11/2016 14:16:35,6.30,,,,,,,,,09/11/2016 08:47:14,4.34
+,,,,,15/11/2016 15:17:36,5.96,,,,,,,,,09/11/2016 09:48:20,4.17
+,,,,,15/11/2016 16:17:40,6.30,,,,,,,,,09/11/2016 10:52:26,4.34
+,,,,,15/11/2016 17:18:56,6.30,,,,,,,,,09/11/2016 11:54:32,4.34
+,,,,,15/11/2016 18:19:32,6.13,,,,,,,,,09/11/2016 12:54:38,4.17
+,,,,,15/11/2016 19:22:47,5.63,,,,,,,,,09/11/2016 13:55:44,4.17
+,,,,,15/11/2016 20:26:02,5.63,,,,,,,,,09/11/2016 14:55:50,4.34
+,,,,,15/11/2016 21:35:18,5.63,,,,,,,,,09/11/2016 15:53:55,4.84
+,,,,,15/11/2016 22:36:33,5.96,,,,,,,,,09/11/2016 15:55:56,5.35
+,,,,,15/11/2016 23:37:47,5.96,,,,,,,,,09/11/2016 15:57:56,5.85
+,,,,,16/11/2016 00:51:04,5.96,,,,,,,,,09/11/2016 15:59:56,6.35
+,,,,,16/11/2016 01:53:18,5.96,,,,,,,,,09/11/2016 16:03:56,7.03
+,,,,,16/11/2016 02:56:33,5.96,,,,,,,,,09/11/2016 16:07:57,7.53
+,,,,,16/11/2016 04:09:50,5.63,,,,,,,,,09/11/2016 16:14:58,8.03
+,,,,,16/11/2016 05:23:08,5.63,,,,,,,,,09/11/2016 16:42:09,8.54
+,,,,,16/11/2016 06:16:44,6.13,,,,,,,,,09/11/2016 17:46:25,8.71
+,,,,,16/11/2016 07:17:02,5.96,,,,,,,,,09/11/2016 18:59:43,8.71
+,,,,,16/11/2016 08:24:23,5.96,,,,,,,,,09/11/2016 19:40:53,8.20
+,,,,,16/11/2016 09:35:44,6.30,,,,,,,,,09/11/2016 19:42:53,7.70
+,,,,,16/11/2016 10:44:04,6.30,,,,,,,,,09/11/2016 19:45:54,7.19
+,,,,,16/11/2016 11:45:23,6.30,,,,,,,,,09/11/2016 19:47:54,6.69
+,,,,,16/11/2016 12:52:43,6.30,,,,,,,,,09/11/2016 19:50:55,6.19
+,,,,,16/11/2016 13:55:02,5.96,,,,,,,,,09/11/2016 19:55:56,5.68
+,,,,,16/11/2016 14:57:21,6.30,,,,,,,,,09/11/2016 20:01:58,5.18
+,,,,,16/11/2016 15:57:38,6.30,,,,,,,,,09/11/2016 20:17:01,4.67
+,,,,,16/11/2016 16:57:56,6.13,,,,,,,,,09/11/2016 20:58:10,4.17
+,,,,,16/11/2016 17:58:14,6.30,,,,,,,,,09/11/2016 21:59:25,4.17
+,,,,,16/11/2016 19:06:35,6.30,,,,,,,,,09/11/2016 22:59:39,4.34
+,,,,,16/11/2016 20:09:54,5.96,,,,,,,,,10/11/2016 00:00:53,4.34
+,,,,,16/11/2016 21:12:19,6.30,,,,,,,,,10/11/2016 01:01:06,4.34
+,,,,,16/11/2016 21:46:04,5.80,,,,,,,,,10/11/2016 02:01:20,4.34
+,,,,,16/11/2016 23:02:26,5.63,,,,,,,,,10/11/2016 03:06:35,4.34
+,,,,,17/11/2016 00:03:13,5.63,,,,,,,,,10/11/2016 04:08:49,4.34
+,,,,,17/11/2016 00:31:35,6.13,,,,,,,,,10/11/2016 05:09:03,4.34
+,,,,,17/11/2016 01:37:55,6.30,,,,,,,,,10/11/2016 06:09:17,4.34
+,,,,,17/11/2016 02:40:14,5.96,,,,,,,,,10/11/2016 07:13:32,4.34
+,,,,,17/11/2016 03:44:33,5.96,,,,,,,,,10/11/2016 07:30:36,4.84
+,,,,,17/11/2016 04:45:52,5.96,,,,,,,,,10/11/2016 07:32:36,5.35
+,,,,,17/11/2016 05:54:12,6.30,,,,,,,,,10/11/2016 07:34:37,5.85
+,,,,,17/11/2016 06:54:30,6.13,,,,,,,,,10/11/2016 07:36:37,6.35
+,,,,,17/11/2016 07:55:48,6.30,,,,,,,,,10/11/2016 07:39:38,6.86
+,,,,,17/11/2016 08:41:07,5.80,,,,,,,,,10/11/2016 07:43:39,7.36
+,,,,,17/11/2016 09:46:21,5.63,,,,,,,,,10/11/2016 07:48:41,7.87
+,,,,,17/11/2016 10:52:35,5.63,,,,,,,,,10/11/2016 07:57:43,8.37
+,,,,,17/11/2016 11:52:49,5.80,,,,,,,,,10/11/2016 08:36:59,8.87
+,,,,,17/11/2016 12:53:07,5.63,,,,,,,,,10/11/2016 09:40:19,8.71
+,,,,,17/11/2016 13:55:39,5.63,,,,,,,,,10/11/2016 10:44:30,8.87
+,,,,,17/11/2016 15:04:03,5.63,,,,,,,,,10/11/2016 11:53:07,8.71
+,,,,,17/11/2016 16:04:18,5.80,,,,,,,,,10/11/2016 12:56:21,9.04
+,,,,,17/11/2016 16:30:25,5.29,,,,,,,,,10/11/2016 13:56:39,9.04
+,,,,,17/11/2016 16:35:26,4.79,,,,,,,,,10/11/2016 15:04:04,9.21
+,,,,,17/11/2016 16:40:27,4.29,,,,,,,,,10/11/2016 16:04:11,9.21
+,,,,,17/11/2016 16:45:29,3.79,,,,,,,,,10/11/2016 17:05:34,9.38
+,,,,,17/11/2016 16:58:32,3.29,,,,,,,,,10/11/2016 17:34:43,8.87
+,,,,,17/11/2016 17:55:48,2.79,,,,,,,,,10/11/2016 18:33:00,8.37
+,,,,,17/11/2016 18:58:06,2.96,,,,,,,,,10/11/2016 18:35:01,7.87
+,,,,,17/11/2016 19:58:24,2.96,,,,,,,,,10/11/2016 18:38:02,7.19
+,,,,,17/11/2016 20:59:40,2.96,,,,,,,,,10/11/2016 18:44:04,7.70
+,,,,,17/11/2016 21:59:58,2.79,,,,,,,,,10/11/2016 18:48:05,8.20
+,,,,,17/11/2016 23:00:15,2.96,,,,,,,,,10/11/2016 18:53:07,8.71
+,,,,,18/11/2016 00:02:32,2.79,,,,,,,,,10/11/2016 19:03:10,9.21
+,,,,,18/11/2016 01:02:49,2.79,,,,,,,,,10/11/2016 20:09:31,9.04
+,,,,,18/11/2016 02:04:07,2.96,,,,,,,,,10/11/2016 21:10:50,8.71
+,,,,,18/11/2016 02:46:19,3.46,,,,,,,,,10/11/2016 23:44:38,8.54
+,,,,,18/11/2016 02:51:20,3.96,,,,,,,,,11/11/2016 00:47:58,8.87
+,,,,,18/11/2016 02:56:22,4.46,,,,,,,,,11/11/2016 01:49:18,8.54
+,,,,,18/11/2016 03:04:24,4.96,,,,,,,,,11/11/2016 03:07:42,8.54
+,,,,,18/11/2016 03:20:29,5.46,,,,,,,,,11/11/2016 04:14:03,8.54
+,,,,,18/11/2016 04:20:47,5.63,,,,,,,,,11/11/2016 05:32:28,8.54
+,,,,,18/11/2016 05:05:22,6.13,,,,,,,,,11/11/2016 07:00:56,8.54
+,,,,,18/11/2016 06:08:32,5.96,,,,,,,,,11/11/2016 08:12:18,8.87
+,,,,,18/11/2016 07:25:44,5.96,,,,,,,,,11/11/2016 09:13:37,8.54
+,,,,,18/11/2016 08:27:54,6.13,,,,,,,,,11/11/2016 10:20:57,8.54
+,,,,,18/11/2016 09:32:11,6.30,,,,,,,,,11/11/2016 11:26:17,8.54
+,,,,,18/11/2016 10:33:29,6.13,,,,,,,,,11/11/2016 12:28:37,8.71
+,,,,,18/11/2016 10:36:30,5.63,,,,,,,,,11/11/2016 13:30:57,8.54
+,,,,,18/11/2016 10:40:31,5.13,,,,,,,,,11/11/2016 14:31:16,8.71
+,,,,,18/11/2016 10:44:32,4.63,,,,,,,,,11/11/2016 15:31:35,8.54
+,,,,,18/11/2016 10:49:34,4.13,,,,,,,,,11/11/2016 16:31:53,8.71
+,,,,,18/11/2016 10:56:36,3.62,,,,,,,,,11/11/2016 17:39:19,8.87
+,,,,,18/11/2016 11:16:41,3.12,,,,,,,,,11/11/2016 18:42:43,9.04
+,,,,,18/11/2016 11:24:45,3.62,,,,,,,,,11/11/2016 19:44:13,9.04
+,,,,,18/11/2016 11:28:46,4.13,,,,,,,,,11/11/2016 20:52:27,9.04
+,,,,,18/11/2016 11:33:48,4.79,,,,,,,,,11/11/2016 22:10:41,9.04
+,,,,,18/11/2016 11:42:52,5.29,,,,,,,,,11/11/2016 23:17:55,9.04
+,,,,,18/11/2016 12:15:59,5.80,,,,,,,,,12/11/2016 00:20:08,8.87
+,,,,,18/11/2016 13:18:13,5.80,,,,,,,,,12/11/2016 01:23:20,9.04
+,,,,,18/11/2016 14:30:27,5.63,,,,,,,,,12/11/2016 02:29:32,9.04
+,,,,,18/11/2016 15:31:05,5.80,,,,,,,,,12/11/2016 03:33:45,8.71
+,,,,,18/11/2016 16:11:14,6.30,,,,,,,,,12/11/2016 04:49:01,9.04
+,,,,,18/11/2016 17:13:29,5.96,,,,,,,,,12/11/2016 06:22:20,9.04
+,,,,,18/11/2016 18:14:44,5.96,,,,,,,,,12/11/2016 07:22:32,9.04
+,,,,,18/11/2016 19:16:04,5.96,,,,,,,,,12/11/2016 08:23:45,8.87
+,,,,,18/11/2016 20:16:22,5.63,,,,,,,,,12/11/2016 09:36:59,8.71
+,,,,,18/11/2016 21:28:44,5.63,,,,,,,,,12/11/2016 10:40:10,9.04
+,,,,,18/11/2016 22:31:16,5.96,,,,,,,,,12/11/2016 11:51:17,9.04
+,,,,,18/11/2016 23:35:32,6.30,,,,,,,,,12/11/2016 12:52:19,8.87
+,,,,,19/11/2016 00:37:48,5.96,,,,,,,,,12/11/2016 14:03:33,8.71
+,,,,,19/11/2016 01:38:03,6.30,,,,,,,,,12/11/2016 14:21:36,9.21
+,,,,,19/11/2016 02:38:18,6.30,,,,,,,,,12/11/2016 15:21:44,9.21
+,,,,,19/11/2016 03:38:34,6.30,,,,,,,,,12/11/2016 16:22:54,9.21
+,,,,,19/11/2016 04:46:51,6.30,,,,,,,,,12/11/2016 17:23:04,9.21
+,,,,,19/11/2016 05:49:06,5.96,,,,,,,,,12/11/2016 18:24:12,9.04
+,,,,,19/11/2016 06:49:20,6.30,,,,,,,,,12/11/2016 19:31:23,9.04
+,,,,,19/11/2016 07:54:33,6.30,,,,,,,,,12/11/2016 20:36:33,9.04
+,,,,,19/11/2016 08:54:57,6.30,,,,,,,,,12/11/2016 21:36:42,9.04
+,,,,,19/11/2016 09:13:01,5.80,,,,,,,,,12/11/2016 22:37:51,9.21
+,,,,,19/11/2016 10:24:15,5.63,,,,,,,,,12/11/2016 23:43:01,9.04
+,,,,,19/11/2016 11:30:28,5.96,,,,,,,,,13/11/2016 00:51:11,9.04
+,,,,,19/11/2016 12:32:40,5.80,,,,,,,,,13/11/2016 02:07:28,9.04
+,,,,,19/11/2016 13:35:11,6.13,,,,,,,,,13/11/2016 03:13:41,9.04
+,,,,,19/11/2016 14:52:34,6.30,,,,,,,,,13/11/2016 04:13:41,9.04
+,,,,,19/11/2016 15:58:54,6.30,,,,,,,,,13/11/2016 05:21:41,9.04
+,,,,,19/11/2016 17:07:14,5.96,,,,,,,,,13/11/2016 06:27:41,9.04
+,,,,,19/11/2016 18:09:34,6.30,,,,,,,,,13/11/2016 07:30:41,9.04
+,,,,,19/11/2016 19:09:52,6.13,,,,,,,,,13/11/2016 08:30:41,9.21
+,,,,,19/11/2016 20:11:10,6.30,,,,,,,,,13/11/2016 09:31:41,9.21
+,,,,,19/11/2016 21:15:30,5.96,,,,,,,,,13/11/2016 10:45:41,9.04
+,,,,,19/11/2016 22:20:50,5.96,,,,,,,,,13/11/2016 11:46:41,9.21
+,,,,,19/11/2016 23:23:09,6.30,,,,,,,,,13/11/2016 12:47:41,9.21
+,,,,,19/11/2016 23:58:21,5.80,,,,,,,,,13/11/2016 13:55:41,9.04
+,,,,,20/11/2016 01:11:31,5.63,,,,,,,,,13/11/2016 14:59:41,9.04
+,,,,,20/11/2016 02:12:00,5.63,,,,,,,,,13/11/2016 16:05:41,9.04
+,,,,,20/11/2016 02:23:03,6.13,,,,,,,,,13/11/2016 17:11:41,9.04
+,,,,,20/11/2016 03:25:22,5.96,,,,,,,,,13/11/2016 18:18:41,9.04
+,,,,,20/11/2016 04:26:40,6.30,,,,,,,,,13/11/2016 19:19:41,9.04
+,,,,,20/11/2016 05:26:59,6.13,,,,,,,,,13/11/2016 20:27:46,9.38
+,,,,,20/11/2016 06:28:18,6.13,,,,,,,,,13/11/2016 21:15:54,8.87
+,,,,,20/11/2016 07:35:38,6.30,,,,,,,,,13/11/2016 22:26:04,9.04
+,,,,,20/11/2016 08:38:57,5.96,,,,,,,,,13/11/2016 23:28:14,9.04
+,,,,,20/11/2016 09:47:18,6.30,,,,,,,,,14/11/2016 00:32:23,9.04
+,,,,,20/11/2016 10:28:48,5.80,,,,,,,,,14/11/2016 01:32:32,9.04
+,,,,,20/11/2016 11:35:08,5.96,,,,,,,,,14/11/2016 02:41:43,9.04
+,,,,,20/11/2016 12:35:26,5.63,,,,,,,,,14/11/2016 03:43:52,9.04
+,,,,,20/11/2016 13:39:45,5.96,,,,,,,,,14/11/2016 04:46:12,9.21
+,,,,,20/11/2016 15:00:09,5.63,,,,,,,,,14/11/2016 05:48:24,9.21
+,,,,,20/11/2016 16:00:27,5.63,,,,,,,,,14/11/2016 06:48:35,9.21
+,,,,,20/11/2016 17:01:46,5.63,,,,,,,,,14/11/2016 07:51:46,9.38
+,,,,,20/11/2016 18:28:12,5.63,,,,,,,,,14/11/2016 08:51:58,9.21
+,,,,,20/11/2016 19:34:49,5.63,,,,,,,,,14/11/2016 09:53:09,9.04
+,,,,,20/11/2016 20:25:08,6.13,,,,,,,,,14/11/2016 11:08:23,9.04
+,,,,,20/11/2016 21:25:16,6.30,,,,,,,,,14/11/2016 12:13:35,9.04
+,,,,,20/11/2016 22:26:23,6.30,,,,,,,,,14/11/2016 13:14:46,9.04
+,,,,,20/11/2016 23:28:45,5.96,,,,,,,,,14/11/2016 14:15:58,9.21
+,,,,,21/11/2016 00:33:00,6.13,,,,,,,,,14/11/2016 15:18:09,9.04
+,,,,,21/11/2016 01:33:15,6.30,,,,,,,,,14/11/2016 16:19:20,9.04
+,,,,,21/11/2016 02:33:29,6.13,,,,,,,,,14/11/2016 17:26:33,9.04
+,,,,,21/11/2016 03:33:42,6.30,,,,,,,,,14/11/2016 18:26:44,9.21
+,,,,,21/11/2016 04:40:59,6.30,,,,,,,,,14/11/2016 19:26:55,9.21
+,,,,,21/11/2016 05:41:13,6.13,,,,,,,,,14/11/2016 20:27:06,9.21
+,,,,,21/11/2016 06:44:28,6.30,,,,,,,,,14/11/2016 21:30:18,9.04
+,,,,,21/11/2016 07:45:42,6.30,,,,,,,,,14/11/2016 22:34:30,9.04
+,,,,,21/11/2016 08:45:56,6.30,,,,,,,,,14/11/2016 23:41:43,9.04
+,,,,,21/11/2016 09:47:10,6.30,,,,,,,,,15/11/2016 00:42:54,9.04
+,,,,,21/11/2016 10:47:24,6.30,,,,,,,,,15/11/2016 01:45:06,9.04
+,,,,,21/11/2016 11:55:40,6.13,,,,,,,,,15/11/2016 02:54:19,9.04
+,,,,,21/11/2016 12:57:55,6.30,,,,,,,,,15/11/2016 03:54:30,9.04
+,,,,,21/11/2016 13:31:01,5.80,,,,,,,,,15/11/2016 04:54:42,9.04
+,,,,,21/11/2016 14:34:07,5.63,,,,,,,,,15/11/2016 05:54:53,9.04
+,,,,,21/11/2016 14:58:18,6.13,,,,,,,,,15/11/2016 06:56:04,9.04
+,,,,,21/11/2016 15:58:37,6.13,,,,,,,,,15/11/2016 07:56:15,9.21
+,,,,,21/11/2016 17:03:56,5.96,,,,,,,,,15/11/2016 08:56:27,9.21
+,,,,,21/11/2016 18:06:14,6.30,,,,,,,,,15/11/2016 09:59:39,9.04
+,,,,,21/11/2016 19:10:34,6.30,,,,,,,,,15/11/2016 11:14:53,9.04
+,,,,,21/11/2016 20:10:51,6.13,,,,,,,,,15/11/2016 12:16:05,9.04
+,,,,,21/11/2016 21:11:09,6.13,,,,,,,,,15/11/2016 13:23:17,9.04
+,,,,,21/11/2016 22:12:27,6.30,,,,,,,,,15/11/2016 14:37:31,9.04
+,,,,,21/11/2016 22:21:30,5.80,,,,,,,,,15/11/2016 15:38:54,9.21
+,,,,,21/11/2016 23:36:53,5.63,,,,,,,,,15/11/2016 16:44:11,9.04
+,,,,,22/11/2016 00:41:12,5.96,,,,,,,,,15/11/2016 17:44:33,9.38
+,,,,,22/11/2016 01:46:31,5.96,,,,,,,,,15/11/2016 18:34:44,8.87
+,,,,,22/11/2016 02:49:50,5.63,,,,,,,,,15/11/2016 19:38:58,9.04
+,,,,,22/11/2016 03:51:16,5.96,,,,,,,,,15/11/2016 20:39:12,9.04
+,,,,,22/11/2016 04:51:34,6.13,,,,,,,,,15/11/2016 21:44:27,9.04
+,,,,,22/11/2016 05:51:52,6.13,,,,,,,,,15/11/2016 22:58:43,9.04
+,,,,,22/11/2016 06:53:10,6.13,,,,,,,,,15/11/2016 23:58:56,8.87
+,,,,,22/11/2016 07:53:28,6.13,,,,,,,,,16/11/2016 01:02:10,9.04
+,,,,,22/11/2016 08:53:46,6.30,,,,,,,,,16/11/2016 02:02:23,9.04
+,,,,,22/11/2016 09:59:05,6.30,,,,,,,,,16/11/2016 03:02:37,8.87
+,,,,,22/11/2016 10:59:23,6.30,,,,,,,,,16/11/2016 04:02:50,8.87
+,,,,,22/11/2016 12:00:42,5.80,,,,,,,,,16/11/2016 05:12:06,9.04
+,,,,,22/11/2016 13:19:06,5.63,,,,,,,,,16/11/2016 06:14:27,9.04
+,,,,,22/11/2016 14:16:28,6.13,,,,,,,,,16/11/2016 07:14:36,9.21
+,,,,,22/11/2016 15:16:46,5.96,,,,,,,,,16/11/2016 08:17:45,9.04
+,,,,,22/11/2016 16:30:07,6.30,,,,,,,,,16/11/2016 09:24:55,9.04
+,,,,,22/11/2016 17:31:26,6.30,,,,,,,,,16/11/2016 10:26:04,9.04
+,,,,,22/11/2016 18:31:44,6.30,,,,,,,,,16/11/2016 11:26:13,9.21
+,,,,,22/11/2016 19:32:02,6.30,,,,,,,,,16/11/2016 12:27:23,9.04
+,,,,,22/11/2016 20:33:20,6.13,,,,,,,,,16/11/2016 13:28:31,9.04
+,,,,,22/11/2016 21:33:38,6.13,,,,,,,,,16/11/2016 14:30:40,9.04
+,,,,,22/11/2016 22:39:19,6.30,,,,,,,,,16/11/2016 15:41:51,9.04
+,,,,,22/11/2016 22:48:20,5.80,,,,,,,,,16/11/2016 16:56:02,9.04
+,,,,,23/11/2016 00:07:30,5.63,,,,,,,,,16/11/2016 18:09:12,9.04
+,,,,,23/11/2016 01:15:54,5.63,,,,,,,,,16/11/2016 19:10:21,9.21
+,,,,,23/11/2016 02:01:10,6.13,,,,,,,,,16/11/2016 20:10:30,9.04
+,,,,,23/11/2016 03:05:36,6.13,,,,,,,,,16/11/2016 21:40:18,9.04
+,,,,,23/11/2016 04:05:42,6.30,,,,,,,,,16/11/2016 22:41:37,8.87
+,,,,,23/11/2016 05:05:49,6.30,,,,,,,,,16/11/2016 23:41:56,9.04
+,,,,,23/11/2016 06:08:57,6.13,,,,,,,,,17/11/2016 00:44:17,9.21
+,,,,,23/11/2016 07:10:05,5.96,,,,,,,,,17/11/2016 01:45:29,9.04
+,,,,,23/11/2016 08:14:15,5.63,,,,,,,,,17/11/2016 02:45:42,9.21
+,,,,,23/11/2016 09:22:50,5.63,,,,,,,,,17/11/2016 03:47:55,9.04
+,,,,,23/11/2016 10:26:09,5.63,,,,,,,,,17/11/2016 04:48:07,9.04
+,,,,,,,,,,,,,,,17/11/2016 05:58:21,9.04
+,,,,,,,,,,,,,,,17/11/2016 06:59:34,9.04
+,,,,,,,,,,,,,,,17/11/2016 07:59:46,9.38
+,,,,,,,,,,,,,,,17/11/2016 09:02:06,8.87
+,,,,,,,,,,,,,,,17/11/2016 10:05:25,9.04
+,,,,,,,,,,,,,,,17/11/2016 11:05:43,9.04
+,,,,,,,,,,,,,,,17/11/2016 12:06:01,8.87
+,,,,,,,,,,,,,,,17/11/2016 13:16:55,8.71
+,,,,,,,,,,,,,,,17/11/2016 14:30:18,9.04
+,,,,,,,,,,,,,,,17/11/2016 15:30:34,9.04
+,,,,,,,,,,,,,,,17/11/2016 16:27:41,8.37
+,,,,,,,,,,,,,,,17/11/2016 16:29:42,7.87
+,,,,,,,,,,,,,,,17/11/2016 16:31:42,7.36
+,,,,,,,,,,,,,,,17/11/2016 16:34:43,6.86
+,,,,,,,,,,,,,,,17/11/2016 16:37:43,6.35
+,,,,,,,,,,,,,,,17/11/2016 16:42:44,5.85
+,,,,,,,,,,,,,,,17/11/2016 16:46:44,5.35
+,,,,,,,,,,,,,,,17/11/2016 16:58:46,4.84
+,,,,,,,,,,,,,,,17/11/2016 17:26:50,4.34
+,,,,,,,,,,,,,,,17/11/2016 18:26:59,4.34
+,,,,,,,,,,,,,,,17/11/2016 19:30:08,4.17
+,,,,,,,,,,,,,,,17/11/2016 20:30:17,4.17
+,,,,,,,,,,,,,,,17/11/2016 21:30:25,4.34
+,,,,,,,,,,,,,,,17/11/2016 22:31:34,4.34
+,,,,,,,,,,,,,,,17/11/2016 23:54:45,4.17
+,,,,,,,,,,,,,,,18/11/2016 01:03:55,4.17
+,,,,,,,,,,,,,,,18/11/2016 02:15:06,4.17
+,,,,,,,,,,,,,,,18/11/2016 02:43:11,4.67
+,,,,,,,,,,,,,,,18/11/2016 02:45:11,5.18
+,,,,,,,,,,,,,,,18/11/2016 02:47:11,5.68
+,,,,,,,,,,,,,,,18/11/2016 02:49:12,6.19
+,,,,,,,,,,,,,,,18/11/2016 02:51:12,6.69
+,,,,,,,,,,,,,,,18/11/2016 02:56:13,7.36
+,,,,,,,,,,,,,,,18/11/2016 03:01:14,7.87
+,,,,,,,,,,,,,,,18/11/2016 03:10:16,8.37
+,,,,,,,,,,,,,,,18/11/2016 03:31:20,8.87
+,,,,,,,,,,,,,,,18/11/2016 04:29:54,8.37
+,,,,,,,,,,,,,,,18/11/2016 04:50:20,8.87
+,,,,,,,,,,,,,,,18/11/2016 06:03:30,9.04
+,,,,,,,,,,,,,,,18/11/2016 07:14:39,9.04
+,,,,,,,,,,,,,,,18/11/2016 08:16:48,9.04
+,,,,,,,,,,,,,,,18/11/2016 09:17:18,9.04
+,,,,,,,,,,,,,,,18/11/2016 10:24:39,9.04
+,,,,,,,,,,,,,,,18/11/2016 10:34:42,8.54
+,,,,,,,,,,,,,,,18/11/2016 10:36:43,8.03
+,,,,,,,,,,,,,,,18/11/2016 10:38:43,7.53
+,,,,,,,,,,,,,,,18/11/2016 10:41:44,7.03
+,,,,,,,,,,,,,,,18/11/2016 10:44:45,6.52
+,,,,,,,,,,,,,,,18/11/2016 10:48:46,6.02
+,,,,,,,,,,,,,,,18/11/2016 10:52:47,5.51
+,,,,,,,,,,,,,,,18/11/2016 11:01:50,5.01
+,,,,,,,,,,,,,,,18/11/2016 11:24:18,5.51
+,,,,,,,,,,,,,,,18/11/2016 11:28:19,6.19
+,,,,,,,,,,,,,,,18/11/2016 11:31:19,6.69
+,,,,,,,,,,,,,,,18/11/2016 11:35:44,7.19
+,,,,,,,,,,,,,,,18/11/2016 11:40:44,7.70
+,,,,,,,,,,,,,,,18/11/2016 11:48:46,8.20
+,,,,,,,,,,,,,,,18/11/2016 12:06:48,8.71
+,,,,,,,,,,,,,,,18/11/2016 13:09:56,9.04
+,,,,,,,,,,,,,,,18/11/2016 14:10:05,9.04
+,,,,,,,,,,,,,,,18/11/2016 15:26:32,9.04
+,,,,,,,,,,,,,,,18/11/2016 16:26:51,9.21
+,,,,,,,,,,,,,,,18/11/2016 17:29:10,9.04
+,,,,,,,,,,,,,,,18/11/2016 18:30:28,9.38
+,,,,,,,,,,,,,,,18/11/2016 19:50:51,8.87
+,,,,,,,,,,,,,,,18/11/2016 20:51:06,8.87
+,,,,,,,,,,,,,,,18/11/2016 21:51:27,9.04
+,,,,,,,,,,,,,,,18/11/2016 22:53:47,9.21
+,,,,,,,,,,,,,,,18/11/2016 23:54:54,9.04
+,,,,,,,,,,,,,,,19/11/2016 01:01:01,9.38
+,,,,,,,,,,,,,,,19/11/2016 02:24:13,9.38
+,,,,,,,,,,,,,,,19/11/2016 03:28:21,9.04
+,,,,,,,,,,,,,,,19/11/2016 04:30:29,9.04
+,,,,,,,,,,,,,,,19/11/2016 05:35:37,9.04
+,,,,,,,,,,,,,,,19/11/2016 06:43:46,9.04
+,,,,,,,,,,,,,,,19/11/2016 07:43:54,9.04
+,,,,,,,,,,,,,,,19/11/2016 09:05:26,9.04
+,,,,,,,,,,,,,,,19/11/2016 10:06:40,8.87
+,,,,,,,,,,,,,,,19/11/2016 11:10:54,8.87
+,,,,,,,,,,,,,,,19/11/2016 12:13:08,9.04
+,,,,,,,,,,,,,,,19/11/2016 13:13:33,8.87
+,,,,,,,,,,,,,,,19/11/2016 14:23:55,9.04
+,,,,,,,,,,,,,,,19/11/2016 15:30:16,9.04
+,,,,,,,,,,,,,,,19/11/2016 16:30:35,9.04
+,,,,,,,,,,,,,,,19/11/2016 17:33:55,9.04
+,,,,,,,,,,,,,,,19/11/2016 18:44:17,9.04
+,,,,,,,,,,,,,,,19/11/2016 19:49:37,9.04
+,,,,,,,,,,,,,,,19/11/2016 20:49:55,9.04
+,,,,,,,,,,,,,,,19/11/2016 21:54:16,9.38
+,,,,,,,,,,,,,,,19/11/2016 23:13:40,9.04
+,,,,,,,,,,,,,,,20/11/2016 00:14:01,8.87
+,,,,,,,,,,,,,,,20/11/2016 01:21:09,9.04
+,,,,,,,,,,,,,,,20/11/2016 02:33:10,9.21
+,,,,,,,,,,,,,,,20/11/2016 03:35:29,9.38
+,,,,,,,,,,,,,,,20/11/2016 04:43:50,9.04
+,,,,,,,,,,,,,,,20/11/2016 05:44:09,9.21
+,,,,,,,,,,,,,,,20/11/2016 06:51:30,9.04
+,,,,,,,,,,,,,,,20/11/2016 08:05:53,9.38
+,,,,,,,,,,,,,,,20/11/2016 09:32:21,9.04
+,,,,,,,,,,,,,,,20/11/2016 10:32:45,9.21
+,,,,,,,,,,,,,,,20/11/2016 11:33:04,9.04
+,,,,,,,,,,,,,,,20/11/2016 12:35:23,8.87
+,,,,,,,,,,,,,,,20/11/2016 13:37:42,9.04
+,,,,,,,,,,,,,,,20/11/2016 14:39:01,9.04
+,,,,,,,,,,,,,,,20/11/2016 15:45:22,9.04
+,,,,,,,,,,,,,,,20/11/2016 16:47:41,9.04
+,,,,,,,,,,,,,,,20/11/2016 17:51:00,9.04
+,,,,,,,,,,,,,,,20/11/2016 18:51:19,9.04
+,,,,,,,,,,,,,,,20/11/2016 19:58:45,8.71
+,,,,,,,,,,,,,,,20/11/2016 20:41:53,9.21
+,,,,,,,,,,,,,,,20/11/2016 21:45:05,9.04
+,,,,,,,,,,,,,,,20/11/2016 22:47:25,9.04
+,,,,,,,,,,,,,,,20/11/2016 23:53:40,9.21
+,,,,,,,,,,,,,,,21/11/2016 00:56:53,9.21
+,,,,,,,,,,,,,,,21/11/2016 02:07:08,9.38
+,,,,,,,,,,,,,,,21/11/2016 03:08:21,9.38
+,,,,,,,,,,,,,,,21/11/2016 04:35:39,9.38
+,,,,,,,,,,,,,,,21/11/2016 05:55:56,9.38
+,,,,,,,,,,,,,,,21/11/2016 07:04:10,9.38
+,,,,,,,,,,,,,,,21/11/2016 08:04:22,9.38
+,,,,,,,,,,,,,,,21/11/2016 09:06:35,9.38
+,,,,,,,,,,,,,,,21/11/2016 10:19:51,9.38
+,,,,,,,,,,,,,,,21/11/2016 11:20:04,9.21
+,,,,,,,,,,,,,,,21/11/2016 12:24:18,9.38
+,,,,,,,,,,,,,,,21/11/2016 13:27:31,9.04
+,,,,,,,,,,,,,,,21/11/2016 14:49:38,9.04
+,,,,,,,,,,,,,,,21/11/2016 16:19:40,9.38
+,,,,,,,,,,,,,,,21/11/2016 17:27:42,9.38
+,,,,,,,,,,,,,,,21/11/2016 18:49:44,9.38
+,,,,,,,,,,,,,,,21/11/2016 19:54:46,9.38
+,,,,,,,,,,,,,,,21/11/2016 20:54:47,9.38
+,,,,,,,,,,,,,,,21/11/2016 21:56:48,9.38
+,,,,,,,,,,,,,,,21/11/2016 22:35:49,8.87
+,,,,,,,,,,,,,,,21/11/2016 23:38:51,8.87
+,,,,,,,,,,,,,,,22/11/2016 00:38:51,8.87
+,,,,,,,,,,,,,,,22/11/2016 01:38:52,9.04
+,,,,,,,,,,,,,,,22/11/2016 02:42:54,9.04
+,,,,,,,,,,,,,,,22/11/2016 03:45:09,9.04
+,,,,,,,,,,,,,,,22/11/2016 04:53:17,9.38
+,,,,,,,,,,,,,,,22/11/2016 05:53:25,9.38
+,,,,,,,,,,,,,,,22/11/2016 07:10:34,9.38
+,,,,,,,,,,,,,,,22/11/2016 08:13:42,9.38
+,,,,,,,,,,,,,,,22/11/2016 09:26:50,9.04
+,,,,,,,,,,,,,,,22/11/2016 10:51:01,9.38
+,,,,,,,,,,,,,,,22/11/2016 11:56:25,9.04
+,,,,,,,,,,,,,,,22/11/2016 12:56:44,9.04
+,,,,,,,,,,,,,,,22/11/2016 13:57:21,8.87
+,,,,,,,,,,,,,,,22/11/2016 15:01:40,9.38
+,,,,,,,,,,,,,,,22/11/2016 16:01:58,9.21
+,,,,,,,,,,,,,,,22/11/2016 17:05:17,9.04
+,,,,,,,,,,,,,,,22/11/2016 18:07:36,9.04
+,,,,,,,,,,,,,,,22/11/2016 19:15:56,9.38
+,,,,,,,,,,,,,,,22/11/2016 20:17:15,9.21
+,,,,,,,,,,,,,,,22/11/2016 21:30:36,9.04
+,,,,,,,,,,,,,,,22/11/2016 22:32:00,9.38
+,,,,,,,,,,,,,,,22/11/2016 22:59:08,8.87
+,,,,,,,,,,,,,,,23/11/2016 00:01:28,9.04
+,,,,,,,,,,,,,,,23/11/2016 01:01:46,8.87
+,,,,,,,,,,,,,,,23/11/2016 02:07:49,9.21
+,,,,,,,,,,,,,,,23/11/2016 03:14:37,9.38
+,,,,,,,,,,,,,,,23/11/2016 04:17:55,9.38
+,,,,,,,,,,,,,,,23/11/2016 05:18:13,9.21
+,,,,,,,,,,,,,,,23/11/2016 06:18:31,9.04
+,,,,,,,,,,,,,,,23/11/2016 07:25:51,9.04
+,,,,,,,,,,,,,,,23/11/2016 08:28:12,9.04
+,,,,,,,,,,,,,,,23/11/2016 09:31:41,9.04
+,,,,,,,,,,,,,,,23/11/2016 10:45:05,9.04