diff --git a/data/temperature/ittemp.txt b/data/temperature/ittemp.txt
index a2a6434..7bf7c69 100644
--- a/data/temperature/ittemp.txt
+++ b/data/temperature/ittemp.txt
@@ -33160,85 +33160,2050 @@
 ,27/04/2016 20:48:53,7.37,24/04/2016 19:02:40,8.98,27/04/2016 13:38:17,13.38,25/04/2016 01:19:43,5.36,28/04/2016 04:48:48,6.66,25/04/2016 01:22:47,9.40,25/04/2016 03:36:30,8.45,25/04/2016 01:19:44,8.41,23/04/2016 14:18:45,7.35,25/04/2016 10:24:06,7.41,27/04/2016 01:46:39,7.52,24/04/2016 17:10:02,2.43
 ,27/04/2016 22:50:42,7.37,24/04/2016 19:05:40,7.39,27/04/2016 14:32:28,12.84,25/04/2016 03:24:33,5.40,28/04/2016 06:49:06,6.66,25/04/2016 03:23:01,9.40,25/04/2016 05:36:44,8.45,25/04/2016 03:22:58,8.33,23/04/2016 14:23:14,6.82,25/04/2016 10:25:36,6.87,27/04/2016 01:57:09,6.92,24/04/2016 18:53:48,4.16
 ,28/04/2016 00:51:00,7.37,24/04/2016 19:08:41,6.64,27/04/2016 16:29:53,13.38,25/04/2016 05:26:21,5.32,28/04/2016 08:50:39,6.66,25/04/2016 05:23:15,9.40,25/04/2016 07:36:58,8.36,25/04/2016 05:23:12,8.41,23/04/2016 16:23:16,6.45,25/04/2016 10:31:37,6.34,27/04/2016 03:57:11,6.67,24/04/2016 18:55:18,5.15
-,28/04/2016 02:51:18,7.37,24/04/2016 19:17:42,6.14,27/04/2016 18:30:16,13.38,25/04/2016 07:28:09,5.40,,,25/04/2016 07:23:30,9.32,25/04/2016 09:37:12,8.36,25/04/2016 07:24:57,8.41,23/04/2016 18:23:19,6.37,25/04/2016 12:01:51,5.81,27/04/2016 05:22:42,7.44,24/04/2016 18:58:18,5.89
-,28/04/2016 04:51:36,7.33,24/04/2016 21:18:01,6.06,27/04/2016 18:36:17,12.68,25/04/2016 09:29:56,5.32,,,25/04/2016 09:23:44,9.40,25/04/2016 10:25:19,7.64,25/04/2016 09:25:11,8.37,23/04/2016 20:23:21,6.37,25/04/2016 14:02:10,5.89,27/04/2016 05:25:42,8.09,24/04/2016 19:04:19,5.36
-,28/04/2016 06:51:54,7.33,24/04/2016 23:16:50,7.02,27/04/2016 18:40:47,12.07,25/04/2016 10:24:07,4.27,,,25/04/2016 10:23:54,8.45,25/04/2016 10:28:20,6.97,25/04/2016 10:23:49,7.00,23/04/2016 22:23:24,6.37,25/04/2016 16:02:29,5.85,27/04/2016 05:31:42,8.78,24/04/2016 19:05:49,3.87
-,28/04/2016 08:54:56,7.37,24/04/2016 23:18:20,7.89,27/04/2016 19:09:22,11.54,25/04/2016 10:24:07,3.69,,,25/04/2016 10:25:25,7.91,25/04/2016 10:32:51,6.42,25/04/2016 10:25:20,6.30,23/04/2016 23:36:57,7.06,25/04/2016 18:02:47,5.81,27/04/2016 07:32:14,8.69,24/04/2016 19:07:20,3.17
-,,,24/04/2016 23:19:51,8.39,27/04/2016 21:12:41,11.54,25/04/2016 10:25:37,3.10,,,25/04/2016 10:28:25,7.33,25/04/2016 12:37:40,6.08,25/04/2016 10:32:51,5.68,23/04/2016 23:39:57,7.67,25/04/2016 20:03:06,5.85,27/04/2016 09:32:29,8.65,24/04/2016 19:13:21,2.60
-,,,25/04/2016 01:20:12,8.35,27/04/2016 23:13:00,11.58,25/04/2016 12:25:56,2.89,,,25/04/2016 10:58:30,6.75,25/04/2016 14:42:29,6.08,25/04/2016 12:33:09,5.72,23/04/2016 23:44:27,8.29,25/04/2016 22:03:24,5.85,27/04/2016 11:32:43,8.73,24/04/2016 21:13:39,2.47
-,,,25/04/2016 03:20:25,8.39,28/04/2016 01:14:49,11.46,25/04/2016 14:26:15,2.89,,,25/04/2016 12:58:48,6.79,25/04/2016 16:42:49,6.12,25/04/2016 14:33:28,5.76,24/04/2016 01:44:51,8.45,26/04/2016 00:03:43,5.85,27/04/2016 13:33:15,8.69,24/04/2016 23:13:58,2.47
-,,,25/04/2016 05:20:38,8.35,28/04/2016 03:15:09,11.58,25/04/2016 16:26:35,3.02,,,25/04/2016 14:59:07,6.71,25/04/2016 18:43:07,6.16,25/04/2016 16:33:47,5.76,24/04/2016 03:45:15,8.49,26/04/2016 02:04:02,5.85,27/04/2016 15:33:56,8.81,24/04/2016 23:16:59,4.24
-,,,25/04/2016 07:20:52,8.39,28/04/2016 05:15:28,11.54,25/04/2016 18:26:54,2.94,,,25/04/2016 17:06:57,6.75,25/04/2016 20:46:27,6.08,25/04/2016 18:34:06,5.72,24/04/2016 05:45:29,8.41,26/04/2016 04:04:20,5.89,27/04/2016 17:34:21,8.82,24/04/2016 23:18:30,5.19
-,,,25/04/2016 09:21:05,8.35,28/04/2016 07:15:43,11.62,25/04/2016 20:27:13,2.94,,,25/04/2016 19:07:16,6.71,25/04/2016 22:46:46,6.16,25/04/2016 20:34:25,5.76,24/04/2016 07:45:43,8.45,26/04/2016 06:04:39,5.81,27/04/2016 18:36:04,8.01,24/04/2016 23:21:30,5.73
-,,,25/04/2016 10:24:14,7.43,28/04/2016 09:15:45,11.50,25/04/2016 22:27:32,3.02,,,25/04/2016 21:07:35,6.66,26/04/2016 00:50:05,6.08,25/04/2016 22:34:44,5.76,24/04/2016 09:48:58,8.41,26/04/2016 08:04:57,5.81,27/04/2016 18:39:05,7.40,25/04/2016 01:21:56,5.56
-,,,25/04/2016 10:25:44,6.85,,,26/04/2016 00:27:51,2.98,,,25/04/2016 23:07:54,6.75,26/04/2016 02:50:24,6.12,26/04/2016 00:35:03,5.76,24/04/2016 11:52:11,8.37,26/04/2016 10:05:16,5.81,27/04/2016 18:48:06,6.88,25/04/2016 03:22:21,5.56
-,,,25/04/2016 10:30:15,6.27,,,26/04/2016 02:28:10,2.89,,,26/04/2016 01:08:13,6.66,26/04/2016 04:50:44,6.08,26/04/2016 02:35:22,5.72,24/04/2016 13:53:56,8.37,26/04/2016 12:07:04,5.81,27/04/2016 20:49:54,6.71,25/04/2016 05:24:16,5.52
-,,,25/04/2016 12:30:34,6.06,,,26/04/2016 04:28:29,2.94,,,26/04/2016 03:08:31,6.71,26/04/2016 06:52:34,6.08,26/04/2016 04:37:12,5.72,24/04/2016 15:06:07,7.67,26/04/2016 14:07:23,5.93,27/04/2016 22:54:43,6.63,25/04/2016 07:27:42,5.56
-,,,25/04/2016 14:30:52,6.06,,,26/04/2016 06:28:49,2.98,,,26/04/2016 05:08:50,6.71,26/04/2016 08:55:54,6.08,26/04/2016 06:37:31,5.68,24/04/2016 15:09:08,7.06,26/04/2016 16:07:42,5.98,28/04/2016 00:55:01,6.63,25/04/2016 09:29:37,5.56
-,,,25/04/2016 16:31:11,6.10,,,26/04/2016 08:29:08,2.98,,,26/04/2016 07:09:09,6.75,26/04/2016 11:09:45,6.08,26/04/2016 08:39:21,5.68,24/04/2016 15:18:09,6.53,26/04/2016 17:04:51,6.55,28/04/2016 02:56:49,6.67,25/04/2016 10:23:49,4.00
-,,,25/04/2016 18:31:30,6.14,,,26/04/2016 10:29:27,2.98,,,26/04/2016 09:09:27,6.71,26/04/2016 13:32:38,6.16,26/04/2016 10:41:10,5.72,24/04/2016 17:18:28,6.41,26/04/2016 17:06:21,7.45,28/04/2016 04:57:07,6.67,25/04/2016 10:25:19,3.26
-,,,25/04/2016 20:31:48,6.10,,,26/04/2016 12:31:16,3.02,,,26/04/2016 11:11:17,6.75,26/04/2016 15:35:58,6.08,26/04/2016 12:41:29,5.68,24/04/2016 18:56:14,7.10,26/04/2016 17:33:29,5.53,28/04/2016 06:57:24,6.71,25/04/2016 10:28:19,2.68
-,,,25/04/2016 22:32:07,6.10,,,26/04/2016 14:31:35,3.02,,,26/04/2016 13:11:35,6.75,26/04/2016 17:06:13,6.80,26/04/2016 14:41:49,5.72,24/04/2016 18:59:14,7.67,26/04/2016 19:02:02,6.42,28/04/2016 08:58:57,6.63,25/04/2016 12:28:38,2.43
-,,,26/04/2016 00:33:56,6.14,,,26/04/2016 16:31:54,3.02,,,26/04/2016 15:13:24,6.66,26/04/2016 17:07:43,7.52,26/04/2016 16:42:09,5.72,24/04/2016 19:02:15,8.21,26/04/2016 19:03:32,7.08,,,25/04/2016 14:28:56,2.39
-,,,26/04/2016 02:34:15,6.10,,,26/04/2016 17:05:00,4.06,,,26/04/2016 17:04:41,7.41,26/04/2016 17:09:13,8.03,26/04/2016 17:04:43,6.59,24/04/2016 19:08:16,7.55,26/04/2016 19:09:32,6.38,,,25/04/2016 16:32:14,2.39
-,,,26/04/2016 04:36:03,6.10,,,26/04/2016 17:06:30,5.02,,,26/04/2016 17:06:11,8.37,26/04/2016 17:12:13,8.66,26/04/2016 17:06:13,7.75,24/04/2016 19:11:16,7.02,26/04/2016 19:38:03,5.81,,,25/04/2016 18:35:33,2.43
-,,,26/04/2016 06:37:52,6.10,,,26/04/2016 17:33:28,2.73,,,26/04/2016 17:33:29,6.16,26/04/2016 17:55:43,8.11,26/04/2016 17:07:43,8.53,24/04/2016 19:21:48,6.49,26/04/2016 21:38:05,5.85,,,25/04/2016 20:37:21,2.39
-,,,26/04/2016 08:39:41,6.06,,,26/04/2016 19:01:59,3.69,,,26/04/2016 18:20:00,6.71,26/04/2016 17:57:13,7.60,26/04/2016 17:54:13,7.37,24/04/2016 21:23:37,6.37,26/04/2016 22:45:37,6.87,,,25/04/2016 22:37:40,2.39
-,,,26/04/2016 10:39:59,6.23,,,26/04/2016 19:03:29,4.35,,,26/04/2016 19:02:00,7.41,26/04/2016 18:00:13,6.92,26/04/2016 17:55:43,6.50,24/04/2016 23:19:25,7.14,26/04/2016 22:50:07,6.18,,,26/04/2016 00:39:29,2.39
-,,,26/04/2016 12:41:48,6.23,,,26/04/2016 19:04:59,4.86,,,26/04/2016 19:03:30,7.95,26/04/2016 18:04:43,6.42,26/04/2016 17:58:43,5.88,24/04/2016 23:22:26,7.67,27/04/2016 00:50:09,5.93,,,26/04/2016 02:39:48,2.39
-,,,26/04/2016 14:42:07,6.14,,,26/04/2016 19:07:59,3.81,,,26/04/2016 19:09:31,7.25,26/04/2016 19:03:14,6.93,26/04/2016 19:01:44,6.92,24/04/2016 23:25:27,8.25,27/04/2016 01:45:41,6.87,,,26/04/2016 04:40:06,2.43
-,,,26/04/2016 16:42:26,6.18,,,26/04/2016 19:09:29,3.31,,,26/04/2016 19:27:31,6.71,26/04/2016 19:04:44,7.48,26/04/2016 19:03:14,7.95,25/04/2016 01:25:47,8.41,27/04/2016 01:51:41,6.22,,,26/04/2016 06:43:25,2.35
-,,,26/04/2016 17:05:00,6.98,,,26/04/2016 21:09:32,2.85,,,26/04/2016 21:27:33,6.75,26/04/2016 19:12:14,6.76,26/04/2016 19:04:44,8.57,25/04/2016 03:27:36,8.41,27/04/2016 03:51:43,5.85,,,26/04/2016 08:45:13,2.39
-,,,26/04/2016 17:06:30,7.85,,,26/04/2016 22:44:04,3.60,,,26/04/2016 22:44:07,7.41,26/04/2016 19:19:44,6.25,26/04/2016 19:07:44,7.04,25/04/2016 05:30:54,8.49,27/04/2016 05:21:44,6.71,,,26/04/2016 10:45:31,2.35
-,,,26/04/2016 17:33:28,5.31,,,26/04/2016 22:45:34,4.31,,,26/04/2016 22:45:36,8.08,26/04/2016 21:25:46,6.16,26/04/2016 19:09:14,6.34,25/04/2016 07:32:41,8.49,27/04/2016 05:24:44,7.45,,,26/04/2016 12:47:19,2.39
-,,,26/04/2016 17:52:59,5.85,,,26/04/2016 22:48:34,3.69,,,26/04/2016 22:48:36,7.49,26/04/2016 22:45:18,6.84,26/04/2016 19:13:44,5.80,25/04/2016 09:32:58,8.45,27/04/2016 05:35:14,7.98,,,26/04/2016 14:47:37,2.35
-,,,26/04/2016 19:02:00,6.68,,,26/04/2016 22:51:34,3.06,,,26/04/2016 22:51:37,6.96,26/04/2016 22:46:48,7.39,26/04/2016 21:13:46,5.68,25/04/2016 10:25:36,7.88,27/04/2016 07:35:21,8.26,,,26/04/2016 16:47:56,2.35
-,,,26/04/2016 19:03:30,7.35,,,27/04/2016 00:51:37,2.98,,,27/04/2016 00:51:39,6.66,26/04/2016 22:52:48,6.67,26/04/2016 22:28:47,6.42,25/04/2016 10:28:37,7.18,27/04/2016 09:35:46,8.26,,,26/04/2016 17:04:28,3.13
-,,,26/04/2016 19:05:00,7.85,,,27/04/2016 01:45:38,3.69,,,27/04/2016 01:44:10,7.25,26/04/2016 23:04:48,6.16,26/04/2016 22:33:18,5.80,25/04/2016 10:36:08,6.61,27/04/2016 11:36:07,8.18,,,26/04/2016 17:05:58,4.45
-,,,26/04/2016 19:08:01,7.02,,,27/04/2016 01:47:08,4.65,,,27/04/2016 01:45:40,7.83,27/04/2016 01:04:50,6.12,26/04/2016 22:43:48,6.88,25/04/2016 12:36:27,6.32,27/04/2016 13:36:23,8.22,,,26/04/2016 17:07:29,5.32
-,,,26/04/2016 19:11:01,6.43,,,27/04/2016 01:48:38,4.02,,,27/04/2016 01:51:40,7.12,27/04/2016 01:45:22,6.67,26/04/2016 22:45:18,7.91,25/04/2016 14:36:45,6.28,27/04/2016 15:37:09,8.35,,,26/04/2016 17:53:59,4.53
-,,,26/04/2016 21:11:03,6.14,,,27/04/2016 01:50:08,3.44,,,27/04/2016 03:57:42,6.79,27/04/2016 01:46:52,7.31,26/04/2016 22:48:18,6.92,25/04/2016 16:37:04,6.37,27/04/2016 17:37:23,8.18,,,26/04/2016 17:55:29,3.38
-,,,26/04/2016 22:45:36,7.27,,,27/04/2016 02:06:38,2.94,,,27/04/2016 05:21:44,7.66,27/04/2016 01:54:22,6.59,26/04/2016 22:49:48,6.26,25/04/2016 18:37:22,6.32,27/04/2016 18:34:31,7.49,,,26/04/2016 17:58:29,2.64
-,,,26/04/2016 22:50:06,6.60,,,27/04/2016 04:09:41,3.06,,,27/04/2016 05:24:44,8.45,27/04/2016 02:19:53,6.08,26/04/2016 22:58:48,5.72,25/04/2016 20:37:41,6.28,27/04/2016 18:36:01,6.83,,,26/04/2016 19:01:31,3.46
-,,,26/04/2016 23:15:37,6.10,,,27/04/2016 05:21:44,3.90,,,27/04/2016 05:32:14,8.99,27/04/2016 04:19:55,6.12,27/04/2016 01:00:20,5.76,25/04/2016 22:38:00,6.32,27/04/2016 18:40:32,6.30,,,26/04/2016 19:03:01,4.66
-,,,27/04/2016 01:15:39,6.14,,,27/04/2016 05:23:14,4.61,,,27/04/2016 07:32:21,9.24,27/04/2016 05:22:55,7.18,27/04/2016 01:43:52,6.46,26/04/2016 00:44:19,6.28,27/04/2016 20:40:50,5.89,,,26/04/2016 19:04:31,5.40
-,,,27/04/2016 01:45:40,7.18,,,27/04/2016 05:27:44,5.23,,,27/04/2016 09:32:48,9.28,27/04/2016 05:24:25,7.69,27/04/2016 01:45:22,7.66,26/04/2016 02:44:38,6.28,27/04/2016 22:42:39,5.89,,,26/04/2016 19:07:31,4.16
-,,,27/04/2016 01:47:10,7.73,,,27/04/2016 06:39:44,4.65,,,27/04/2016 11:33:13,9.36,27/04/2016 05:27:25,8.41,27/04/2016 01:46:52,8.37,26/04/2016 04:44:56,6.41,28/04/2016 00:42:58,5.89,,,26/04/2016 19:09:01,3.26
-,,,27/04/2016 01:50:10,6.73,,,27/04/2016 06:47:17,5.19,,,27/04/2016 13:35:28,9.36,27/04/2016 05:33:25,9.00,27/04/2016 01:48:22,7.58,26/04/2016 06:45:15,6.37,28/04/2016 02:43:16,5.85,,,26/04/2016 19:12:01,2.60
-,,,27/04/2016 01:56:10,6.23,,,27/04/2016 06:54:48,5.70,,,27/04/2016 15:35:56,9.44,27/04/2016 06:56:00,8.49,27/04/2016 01:49:52,6.55,26/04/2016 08:45:34,6.28,28/04/2016 04:43:35,5.85,,,26/04/2016 21:13:33,2.39
-,,,27/04/2016 03:57:43,6.18,,,27/04/2016 09:09:04,5.65,,,27/04/2016 17:37:51,9.40,27/04/2016 08:56:12,8.40,27/04/2016 01:52:52,5.92,26/04/2016 10:48:53,6.41,28/04/2016 06:45:25,5.89,,,26/04/2016 22:28:35,3.05
-,,,27/04/2016 05:21:44,6.89,,,27/04/2016 11:09:19,5.61,,,27/04/2016 18:35:11,8.12,27/04/2016 10:57:58,8.40,27/04/2016 03:52:54,5.68,26/04/2016 12:50:41,6.41,28/04/2016 08:45:27,5.85,,,26/04/2016 22:34:35,2.43
-,,,27/04/2016 05:23:14,7.56,,,27/04/2016 13:09:41,5.69,,,27/04/2016 18:38:11,7.37,27/04/2016 12:58:25,8.45,27/04/2016 05:21:26,7.25,26/04/2016 14:52:30,6.41,,,,,26/04/2016 22:43:36,3.09
-,,,27/04/2016 05:26:14,8.14,,,27/04/2016 15:10:08,5.40,,,27/04/2016 18:47:13,6.83,27/04/2016 14:58:42,8.49,27/04/2016 05:22:55,8.20,26/04/2016 16:52:48,6.37,,,,,26/04/2016 22:45:06,4.57
-,,,27/04/2016 06:44:14,7.60,,,27/04/2016 17:10:30,5.74,,,27/04/2016 20:47:31,6.75,27/04/2016 17:10:56,8.57,27/04/2016 05:25:55,8.82,26/04/2016 18:53:01,6.37,,,,,26/04/2016 22:46:36,5.28
-,,,27/04/2016 06:47:16,8.14,,,27/04/2016 18:34:46,4.19,,,27/04/2016 22:47:50,6.71,27/04/2016 18:35:09,7.98,27/04/2016 07:26:03,8.45,26/04/2016 19:05:02,6.94,,,,,26/04/2016 22:48:06,4.08
-,,,27/04/2016 06:53:16,8.65,,,27/04/2016 18:36:16,3.65,,,28/04/2016 00:55:40,6.75,27/04/2016 18:38:10,7.22,27/04/2016 09:27:48,8.45,26/04/2016 19:21:32,6.41,,,,,26/04/2016 22:49:36,3.17
-,,,27/04/2016 08:53:30,8.56,,,27/04/2016 18:42:17,3.06,,,28/04/2016 02:56:00,6.75,27/04/2016 18:42:40,6.63,27/04/2016 11:28:02,8.41,26/04/2016 21:21:34,6.41,,,,,26/04/2016 22:52:36,2.56
-,,,27/04/2016 10:54:21,8.65,,,27/04/2016 20:42:36,3.06,,,28/04/2016 04:56:19,6.75,27/04/2016 19:21:46,6.12,27/04/2016 13:31:30,8.45,26/04/2016 23:21:37,6.41,,,,,27/04/2016 00:52:38,2.43
-,,,27/04/2016 12:54:49,8.65,,,27/04/2016 22:42:56,3.02,,,28/04/2016 06:56:36,6.75,27/04/2016 21:22:05,6.16,27/04/2016 15:33:15,8.53,27/04/2016 01:21:40,6.37,,,,,27/04/2016 01:43:38,3.01
-,,,27/04/2016 14:55:15,8.27,,,28/04/2016 00:44:45,2.89,,,28/04/2016 08:58:09,6.71,27/04/2016 23:26:55,6.08,27/04/2016 17:33:29,8.49,27/04/2016 01:48:41,7.06,,,,,27/04/2016 01:45:09,4.33
-,,,27/04/2016 16:55:40,8.73,,,28/04/2016 02:45:04,2.98,,,,,28/04/2016 01:28:43,6.16,27/04/2016 18:33:39,7.95,27/04/2016 01:56:11,6.49,,,,,27/04/2016 01:46:39,5.19
-,,,27/04/2016 18:35:03,7.44,,,28/04/2016 04:46:53,2.94,,,,,28/04/2016 03:30:32,6.08,27/04/2016 18:35:09,6.79,27/04/2016 03:59:13,6.41,,,,,27/04/2016 01:49:39,3.63
-,,,27/04/2016 18:36:33,6.93,,,28/04/2016 06:47:12,2.98,,,,,28/04/2016 05:32:21,6.12,27/04/2016 18:36:39,6.21,27/04/2016 05:24:44,6.94,,,,,27/04/2016 01:51:09,2.93
-,,,27/04/2016 18:41:04,6.43,,,28/04/2016 08:47:14,2.98,,,,,28/04/2016 07:32:33,6.08,27/04/2016 19:17:16,5.68,27/04/2016 05:29:14,7.51,,,,,27/04/2016 02:03:09,2.39
-,,,27/04/2016 20:41:22,6.06,,,,,,,,,28/04/2016 09:34:05,6.16,27/04/2016 21:17:34,5.72,27/04/2016 06:36:44,8.04,,,,,27/04/2016 04:03:11,2.43
-,,,27/04/2016 22:41:40,6.14,,,,,,,,,,,27/04/2016 23:20:54,5.80,27/04/2016 08:36:58,8.49,,,,,27/04/2016 05:21:12,3.92
-,,,28/04/2016 00:41:58,6.23,,,,,,,,,,,28/04/2016 01:21:12,5.68,27/04/2016 10:38:55,8.53,,,,,27/04/2016 05:22:42,4.95
-,,,28/04/2016 02:42:17,6.14,,,,,,,,,,,28/04/2016 03:21:30,5.80,27/04/2016 12:40:47,8.45,,,,,27/04/2016 05:24:12,5.56
-,,,28/04/2016 04:42:35,6.10,,,,,,,,,,,28/04/2016 05:23:19,5.72,27/04/2016 14:41:01,8.61,,,,,27/04/2016 05:31:42,6.10
-,,,28/04/2016 06:42:54,6.18,,,,,,,,,,,28/04/2016 07:25:03,5.68,27/04/2016 16:44:47,8.53,,,,,27/04/2016 06:40:42,5.52
-,,,28/04/2016 08:42:56,6.14,,,,,,,,,,,28/04/2016 09:25:05,5.72,27/04/2016 18:36:01,7.84,,,,,27/04/2016 08:41:22,5.61
-,,,,,,,,,,,,,,,,,27/04/2016 18:39:02,7.18,,,,,27/04/2016 10:41:38,5.52
-,,,,,,,,,,,,,,,,,27/04/2016 18:45:02,6.61,,,,,27/04/2016 12:54:07,5.65
-,,,,,,,,,,,,,,,,,27/04/2016 20:45:21,6.37,,,,,27/04/2016 14:56:19,5.61
-,,,,,,,,,,,,,,,,,27/04/2016 22:47:10,6.37,,,,,27/04/2016 16:58:14,5.61
-,,,,,,,,,,,,,,,,,28/04/2016 00:47:28,6.32,,,,,27/04/2016 18:34:34,4.16
-,,,,,,,,,,,,,,,,,28/04/2016 02:47:47,6.37,,,,,27/04/2016 18:36:04,3.17
-,,,,,,,,,,,,,,,,,28/04/2016 04:48:06,6.37,,,,,27/04/2016 18:40:35,2.60
-,,,,,,,,,,,,,,,,,28/04/2016 06:49:55,6.37,,,,,27/04/2016 20:40:53,2.35
-,,,,,,,,,,,,,,,,,28/04/2016 08:54:27,6.41,,,,,27/04/2016 22:42:41,2.39
-,,,,,,,,,,,,,,,,,,,,,,,28/04/2016 00:42:59,2.39
-,,,,,,,,,,,,,,,,,,,,,,,28/04/2016 02:43:17,2.43
-,,,,,,,,,,,,,,,,,,,,,,,28/04/2016 04:43:35,2.43
-,,,,,,,,,,,,,,,,,,,,,,,28/04/2016 06:43:54,2.39
-,,,,,,,,,,,,,,,,,,,,,,,28/04/2016 08:43:56,2.39
+,28/04/2016 02:51:18,7.37,24/04/2016 19:17:42,6.14,27/04/2016 18:30:16,13.38,25/04/2016 07:28:09,5.40,28/04/2016 10:52:11,6.62,25/04/2016 07:23:30,9.32,25/04/2016 09:37:12,8.36,25/04/2016 07:24:57,8.41,23/04/2016 18:23:19,6.37,25/04/2016 12:01:51,5.81,27/04/2016 05:22:42,7.44,24/04/2016 18:58:18,5.89
+,28/04/2016 04:51:36,7.33,24/04/2016 21:18:01,6.06,27/04/2016 18:36:17,12.68,25/04/2016 09:29:56,5.32,28/04/2016 12:52:13,6.62,25/04/2016 09:23:44,9.40,25/04/2016 10:25:19,7.64,25/04/2016 09:25:11,8.37,23/04/2016 20:23:21,6.37,25/04/2016 14:02:10,5.89,27/04/2016 05:25:42,8.09,24/04/2016 19:04:19,5.36
+,28/04/2016 06:51:54,7.33,24/04/2016 23:16:50,7.02,27/04/2016 18:40:47,12.07,25/04/2016 10:24:07,4.27,28/04/2016 14:52:15,6.57,25/04/2016 10:23:54,8.45,25/04/2016 10:28:20,6.97,25/04/2016 10:23:49,7.00,23/04/2016 22:23:24,6.37,25/04/2016 16:02:29,5.85,27/04/2016 05:31:42,8.78,24/04/2016 19:05:49,3.87
+,28/04/2016 08:54:56,7.37,24/04/2016 23:18:20,7.89,27/04/2016 19:09:22,11.54,25/04/2016 10:24:07,3.69,28/04/2016 16:52:17,6.62,25/04/2016 10:25:25,7.91,25/04/2016 10:32:51,6.42,25/04/2016 10:25:20,6.30,23/04/2016 23:36:57,7.06,25/04/2016 18:02:47,5.81,27/04/2016 07:32:14,8.69,24/04/2016 19:07:20,3.17
+,28/04/2016 10:54:58,7.33,24/04/2016 23:19:51,8.39,27/04/2016 21:12:41,11.54,25/04/2016 10:25:37,3.10,28/04/2016 17:29:49,7.41,25/04/2016 10:28:25,7.33,25/04/2016 12:37:40,6.08,25/04/2016 10:32:51,5.68,23/04/2016 23:39:57,7.67,25/04/2016 20:03:06,5.85,27/04/2016 09:32:29,8.65,24/04/2016 19:13:21,2.60
+,28/04/2016 12:55:00,7.37,25/04/2016 01:20:12,8.35,27/04/2016 23:13:00,11.58,25/04/2016 12:25:56,2.89,28/04/2016 17:32:50,7.95,25/04/2016 10:58:30,6.75,25/04/2016 14:42:29,6.08,25/04/2016 12:33:09,5.72,23/04/2016 23:44:27,8.29,25/04/2016 22:03:24,5.85,27/04/2016 11:32:43,8.73,24/04/2016 21:13:39,2.47
+,28/04/2016 14:55:02,7.41,25/04/2016 03:20:25,8.39,28/04/2016 01:14:49,11.46,25/04/2016 14:26:15,2.89,28/04/2016 17:38:50,8.53,25/04/2016 12:58:48,6.79,25/04/2016 16:42:49,6.12,25/04/2016 14:33:28,5.76,24/04/2016 01:44:51,8.45,26/04/2016 00:03:43,5.85,27/04/2016 13:33:15,8.69,24/04/2016 23:13:58,2.47
+,28/04/2016 16:55:03,7.41,25/04/2016 05:20:38,8.35,28/04/2016 03:15:09,11.58,25/04/2016 16:26:35,3.02,28/04/2016 19:40:40,8.78,25/04/2016 14:59:07,6.71,25/04/2016 18:43:07,6.16,25/04/2016 16:33:47,5.76,24/04/2016 03:45:15,8.49,26/04/2016 02:04:02,5.85,27/04/2016 15:33:56,8.81,24/04/2016 23:16:59,4.24
+,28/04/2016 17:29:38,7.95,25/04/2016 07:20:52,8.39,28/04/2016 05:15:28,11.54,25/04/2016 18:26:54,2.94,28/04/2016 21:48:28,8.70,25/04/2016 17:06:57,6.75,25/04/2016 20:46:27,6.08,25/04/2016 18:34:06,5.72,24/04/2016 05:45:29,8.41,26/04/2016 04:04:20,5.89,27/04/2016 17:34:21,8.82,24/04/2016 23:18:30,5.19
+,28/04/2016 17:32:38,8.61,25/04/2016 09:21:05,8.35,28/04/2016 07:15:43,11.62,25/04/2016 20:27:13,2.94,28/04/2016 23:54:57,8.82,25/04/2016 19:07:16,6.71,25/04/2016 22:46:46,6.16,25/04/2016 20:34:25,5.76,24/04/2016 07:45:43,8.45,26/04/2016 06:04:39,5.81,27/04/2016 18:36:04,8.01,24/04/2016 23:21:30,5.73
+,28/04/2016 17:40:09,9.20,25/04/2016 10:24:14,7.43,28/04/2016 09:15:45,11.50,25/04/2016 22:27:32,3.02,29/04/2016 01:55:20,8.82,25/04/2016 21:07:35,6.66,26/04/2016 00:50:05,6.08,25/04/2016 22:34:44,5.76,24/04/2016 09:48:58,8.41,26/04/2016 08:04:57,5.81,27/04/2016 18:39:05,7.40,25/04/2016 01:21:56,5.56
+,28/04/2016 19:42:02,9.36,25/04/2016 10:25:44,6.85,28/04/2016 11:15:47,11.58,26/04/2016 00:27:51,2.98,29/04/2016 03:55:41,8.82,25/04/2016 23:07:54,6.75,26/04/2016 02:50:24,6.12,26/04/2016 00:35:03,5.76,24/04/2016 11:52:11,8.37,26/04/2016 10:05:16,5.81,27/04/2016 18:48:06,6.88,25/04/2016 03:22:21,5.56
+,28/04/2016 21:42:18,9.36,25/04/2016 10:30:15,6.27,28/04/2016 13:15:49,11.58,26/04/2016 02:28:10,2.89,29/04/2016 06:05:02,8.78,26/04/2016 01:08:13,6.66,26/04/2016 04:50:44,6.08,26/04/2016 02:35:22,5.72,24/04/2016 13:53:56,8.37,26/04/2016 12:07:04,5.81,27/04/2016 20:49:54,6.71,25/04/2016 05:24:16,5.52
+,28/04/2016 23:47:16,9.36,25/04/2016 12:30:34,6.06,28/04/2016 15:15:51,11.62,26/04/2016 04:28:29,2.94,29/04/2016 16:16:07,6.16,26/04/2016 03:08:31,6.71,26/04/2016 06:52:34,6.08,26/04/2016 04:37:12,5.72,24/04/2016 15:06:07,7.67,26/04/2016 14:07:23,5.93,27/04/2016 22:54:43,6.63,25/04/2016 07:27:42,5.56
+,29/04/2016 01:47:43,9.44,25/04/2016 14:30:52,6.06,28/04/2016 17:15:53,11.58,26/04/2016 06:28:49,2.98,29/04/2016 16:35:38,5.58,26/04/2016 05:08:50,6.71,26/04/2016 08:55:54,6.08,26/04/2016 06:37:31,5.68,24/04/2016 15:09:08,7.06,26/04/2016 16:07:42,5.98,28/04/2016 00:55:01,6.63,25/04/2016 09:29:37,5.56
+,29/04/2016 03:48:03,9.40,25/04/2016 16:31:11,6.10,28/04/2016 17:30:56,12.48,26/04/2016 08:29:08,2.98,29/04/2016 18:35:40,6.03,26/04/2016 07:09:09,6.75,26/04/2016 11:09:45,6.08,26/04/2016 08:39:21,5.68,24/04/2016 15:18:09,6.53,26/04/2016 17:04:51,6.55,28/04/2016 02:56:49,6.67,25/04/2016 10:23:49,4.00
+,29/04/2016 06:05:02,9.44,25/04/2016 18:31:30,6.14,28/04/2016 17:35:27,13.05,26/04/2016 10:29:27,2.98,29/04/2016 20:35:41,6.03,26/04/2016 09:09:27,6.71,26/04/2016 13:32:38,6.16,26/04/2016 10:41:10,5.72,24/04/2016 17:18:28,6.41,26/04/2016 17:06:21,7.45,28/04/2016 04:57:07,6.67,25/04/2016 10:25:19,3.26
+,29/04/2016 16:16:04,6.25,25/04/2016 20:31:48,6.10,28/04/2016 19:36:01,13.38,26/04/2016 12:31:16,3.02,29/04/2016 22:35:43,6.03,26/04/2016 11:11:17,6.75,26/04/2016 15:35:58,6.08,26/04/2016 12:41:29,5.68,24/04/2016 18:56:14,7.10,26/04/2016 17:33:29,5.53,28/04/2016 06:57:24,6.71,25/04/2016 10:28:19,2.68
+,29/04/2016 18:16:07,6.33,25/04/2016 22:32:07,6.10,28/04/2016 21:36:26,13.50,26/04/2016 14:31:35,3.02,30/04/2016 00:37:16,6.03,26/04/2016 13:11:35,6.75,26/04/2016 17:06:13,6.80,26/04/2016 14:41:49,5.72,24/04/2016 18:59:14,7.67,26/04/2016 19:02:02,6.42,28/04/2016 08:58:57,6.63,25/04/2016 12:28:38,2.43
+,29/04/2016 20:22:10,6.33,26/04/2016 00:33:56,6.14,28/04/2016 23:37:04,13.50,26/04/2016 16:31:54,3.02,30/04/2016 02:37:18,5.99,26/04/2016 15:13:24,6.66,26/04/2016 17:07:43,7.52,26/04/2016 16:42:09,5.72,24/04/2016 19:02:15,8.21,26/04/2016 19:03:32,7.08,28/04/2016 10:58:59,6.67,25/04/2016 14:28:56,2.39
+,29/04/2016 22:22:12,6.29,26/04/2016 02:34:15,6.10,29/04/2016 01:37:30,13.46,26/04/2016 17:05:00,4.06,30/04/2016 04:37:20,5.99,26/04/2016 17:04:41,7.41,26/04/2016 17:09:13,8.03,26/04/2016 17:04:43,6.59,24/04/2016 19:08:16,7.55,26/04/2016 19:09:32,6.38,28/04/2016 12:59:00,6.67,25/04/2016 16:32:14,2.39
+,30/04/2016 00:25:13,6.21,26/04/2016 04:36:03,6.10,29/04/2016 03:37:51,13.42,26/04/2016 17:06:30,5.02,30/04/2016 06:37:23,5.95,26/04/2016 17:06:11,8.37,26/04/2016 17:12:13,8.66,26/04/2016 17:06:13,7.75,24/04/2016 19:11:16,7.02,26/04/2016 19:38:03,5.81,28/04/2016 14:59:02,6.67,25/04/2016 18:35:33,2.43
+,30/04/2016 02:26:45,6.25,26/04/2016 06:37:52,6.10,29/04/2016 06:05:02,13.54,26/04/2016 17:33:28,2.73,30/04/2016 08:37:25,5.95,26/04/2016 17:33:29,6.16,26/04/2016 17:55:43,8.11,26/04/2016 17:07:43,8.53,24/04/2016 19:21:48,6.49,26/04/2016 21:38:05,5.85,28/04/2016 17:00:34,6.67,25/04/2016 20:37:21,2.39
+,30/04/2016 04:26:47,6.25,26/04/2016 08:39:41,6.06,29/04/2016 16:16:07,9.95,26/04/2016 19:01:59,3.69,30/04/2016 10:37:27,5.95,26/04/2016 18:20:00,6.71,26/04/2016 17:57:13,7.60,26/04/2016 17:54:13,7.37,24/04/2016 21:23:37,6.37,26/04/2016 22:45:37,6.87,28/04/2016 17:29:11,7.32,25/04/2016 22:37:40,2.39
+,30/04/2016 06:28:20,6.25,26/04/2016 10:39:59,6.23,29/04/2016 18:16:11,10.23,26/04/2016 19:03:29,4.35,30/04/2016 12:37:29,5.95,26/04/2016 19:02:00,7.41,26/04/2016 18:00:13,6.92,26/04/2016 17:55:43,6.50,24/04/2016 23:19:25,7.14,26/04/2016 22:50:07,6.18,28/04/2016 17:32:12,7.89,26/04/2016 00:39:29,2.39
+,30/04/2016 08:28:22,6.29,26/04/2016 12:41:48,6.23,29/04/2016 20:16:13,10.15,26/04/2016 19:04:59,4.86,30/04/2016 14:37:31,5.99,26/04/2016 19:03:30,7.95,26/04/2016 18:04:43,6.42,26/04/2016 17:58:43,5.88,24/04/2016 23:22:26,7.67,27/04/2016 00:50:09,5.93,28/04/2016 17:38:12,8.49,26/04/2016 02:39:48,2.39
+,30/04/2016 10:28:24,6.25,26/04/2016 14:42:07,6.14,29/04/2016 22:16:15,10.07,26/04/2016 19:07:59,3.81,30/04/2016 16:37:33,5.95,26/04/2016 19:09:31,7.25,26/04/2016 19:03:14,6.93,26/04/2016 19:01:44,6.92,24/04/2016 23:25:27,8.25,27/04/2016 01:45:41,6.87,28/04/2016 19:40:29,8.69,26/04/2016 04:40:06,2.43
+,30/04/2016 12:28:25,6.21,26/04/2016 16:42:26,6.18,30/04/2016 00:16:17,10.11,26/04/2016 19:09:29,3.31,30/04/2016 18:40:35,5.99,26/04/2016 19:27:31,6.71,26/04/2016 19:04:44,7.48,26/04/2016 19:03:14,7.95,25/04/2016 01:25:47,8.41,27/04/2016 01:51:41,6.22,28/04/2016 21:40:47,8.61,26/04/2016 06:43:25,2.35
+,30/04/2016 14:28:28,6.21,26/04/2016 17:05:00,6.98,30/04/2016 02:32:49,10.07,26/04/2016 21:09:32,2.85,30/04/2016 20:43:37,5.99,26/04/2016 21:27:33,6.75,26/04/2016 19:12:14,6.76,26/04/2016 19:04:44,8.57,25/04/2016 03:27:36,8.41,27/04/2016 03:51:43,5.85,28/04/2016 23:42:41,8.69,26/04/2016 08:45:13,2.39
+,30/04/2016 16:28:31,6.25,26/04/2016 17:06:30,7.85,30/04/2016 04:35:51,9.99,26/04/2016 22:44:04,3.60,30/04/2016 22:48:10,5.91,26/04/2016 22:44:07,7.41,26/04/2016 19:19:44,6.25,26/04/2016 19:07:44,7.04,25/04/2016 05:30:54,8.49,27/04/2016 05:21:44,6.71,29/04/2016 01:47:48,8.73,26/04/2016 10:45:31,2.35
+,30/04/2016 18:28:33,6.29,26/04/2016 17:33:28,5.31,30/04/2016 06:35:54,10.03,26/04/2016 22:45:34,4.31,01/05/2016 00:55:42,5.91,26/04/2016 22:45:36,8.08,26/04/2016 21:25:46,6.16,26/04/2016 19:09:14,6.34,25/04/2016 07:32:41,8.49,27/04/2016 05:24:44,7.45,29/04/2016 03:49:44,8.73,26/04/2016 12:47:19,2.39
+,30/04/2016 20:28:35,6.21,26/04/2016 17:52:59,5.85,30/04/2016 08:38:55,10.11,26/04/2016 22:48:34,3.69,01/05/2016 02:58:44,5.91,26/04/2016 22:48:36,7.49,26/04/2016 22:45:18,6.84,26/04/2016 19:13:44,5.80,25/04/2016 09:32:58,8.45,27/04/2016 05:35:14,7.98,29/04/2016 06:05:02,8.69,26/04/2016 14:47:37,2.35
+,30/04/2016 22:28:38,6.21,26/04/2016 19:02:00,6.68,30/04/2016 10:38:57,10.07,26/04/2016 22:51:34,3.06,01/05/2016 04:58:46,5.95,26/04/2016 22:51:37,6.96,26/04/2016 22:46:48,7.39,26/04/2016 21:13:46,5.68,25/04/2016 10:25:36,7.88,27/04/2016 07:35:21,8.26,29/04/2016 16:16:04,5.91,26/04/2016 16:47:56,2.35
+,01/05/2016 00:28:40,6.25,26/04/2016 19:03:30,7.35,30/04/2016 12:46:29,9.99,27/04/2016 00:51:37,2.98,01/05/2016 06:58:48,5.91,27/04/2016 00:51:39,6.66,26/04/2016 22:52:48,6.67,26/04/2016 22:28:47,6.42,25/04/2016 10:28:37,7.18,27/04/2016 09:35:46,8.26,29/04/2016 18:17:35,6.19,26/04/2016 17:04:28,3.13
+,01/05/2016 02:31:43,6.13,26/04/2016 19:05:00,7.85,30/04/2016 14:46:32,9.95,27/04/2016 01:45:38,3.69,01/05/2016 08:58:50,5.95,27/04/2016 01:44:10,7.25,26/04/2016 23:04:48,6.16,26/04/2016 22:33:18,5.80,25/04/2016 10:36:08,6.61,27/04/2016 11:36:07,8.18,29/04/2016 20:17:36,6.23,26/04/2016 17:05:58,4.45
+,01/05/2016 04:31:45,6.17,26/04/2016 19:08:01,7.02,30/04/2016 16:46:34,9.99,27/04/2016 01:47:08,4.65,01/05/2016 10:58:52,5.95,27/04/2016 01:45:40,7.83,27/04/2016 01:04:50,6.12,26/04/2016 22:43:48,6.88,25/04/2016 12:36:27,6.32,27/04/2016 13:36:23,8.22,29/04/2016 22:19:06,6.11,26/04/2016 17:07:29,5.32
+,01/05/2016 06:31:47,6.17,26/04/2016 19:11:01,6.43,30/04/2016 18:46:36,9.99,27/04/2016 01:48:38,4.02,01/05/2016 12:58:54,5.95,27/04/2016 01:51:40,7.12,27/04/2016 01:45:22,6.67,26/04/2016 22:45:18,7.91,25/04/2016 14:36:45,6.28,27/04/2016 15:37:09,8.35,30/04/2016 00:19:07,6.19,26/04/2016 17:53:59,4.53
+,01/05/2016 08:31:49,6.25,26/04/2016 21:11:03,6.14,30/04/2016 20:48:09,9.91,27/04/2016 01:50:08,3.44,01/05/2016 14:58:56,5.95,27/04/2016 03:57:42,6.79,27/04/2016 01:46:52,7.31,26/04/2016 22:48:18,6.92,25/04/2016 16:37:04,6.37,27/04/2016 17:37:23,8.18,30/04/2016 02:19:08,6.11,26/04/2016 17:55:29,3.38
+,01/05/2016 10:31:50,6.17,26/04/2016 22:45:36,7.27,30/04/2016 22:48:11,9.95,27/04/2016 02:06:38,2.94,01/05/2016 17:00:27,5.91,27/04/2016 05:21:44,7.66,27/04/2016 01:54:22,6.59,26/04/2016 22:49:48,6.26,25/04/2016 18:37:22,6.32,27/04/2016 18:34:31,7.49,30/04/2016 04:19:08,6.07,26/04/2016 17:58:29,2.64
+,01/05/2016 12:31:52,6.17,26/04/2016 22:50:06,6.60,01/05/2016 00:48:12,9.95,27/04/2016 04:09:41,3.06,01/05/2016 19:00:30,5.91,27/04/2016 05:24:44,8.45,27/04/2016 02:19:53,6.08,26/04/2016 22:58:48,5.72,25/04/2016 20:37:41,6.28,27/04/2016 18:36:01,6.83,30/04/2016 06:19:09,6.11,26/04/2016 19:01:31,3.46
+,01/05/2016 14:31:54,6.13,26/04/2016 23:15:37,6.10,01/05/2016 02:48:14,9.95,27/04/2016 05:21:44,3.90,01/05/2016 21:00:32,5.91,27/04/2016 05:32:14,8.99,27/04/2016 04:19:55,6.12,27/04/2016 01:00:20,5.76,25/04/2016 22:38:00,6.32,27/04/2016 18:40:32,6.30,30/04/2016 08:19:10,6.07,26/04/2016 19:03:01,4.66
+,01/05/2016 16:34:56,6.17,27/04/2016 01:15:39,6.14,01/05/2016 04:48:16,9.95,27/04/2016 05:23:14,4.61,01/05/2016 23:00:34,5.95,27/04/2016 07:32:21,9.24,27/04/2016 05:22:55,7.18,27/04/2016 01:43:52,6.46,26/04/2016 00:44:19,6.28,27/04/2016 20:40:50,5.89,30/04/2016 10:19:11,6.11,26/04/2016 19:04:31,5.40
+,01/05/2016 18:34:57,6.21,27/04/2016 01:45:40,7.18,01/05/2016 06:49:48,9.87,27/04/2016 05:27:44,5.23,02/05/2016 01:00:36,5.91,27/04/2016 09:32:48,9.28,27/04/2016 05:24:25,7.69,27/04/2016 01:45:22,7.66,26/04/2016 02:44:38,6.28,27/04/2016 22:42:39,5.89,30/04/2016 12:20:42,6.11,26/04/2016 19:07:31,4.16
+,01/05/2016 20:37:59,6.17,27/04/2016 01:47:10,7.73,01/05/2016 08:57:21,9.99,27/04/2016 06:39:44,4.65,02/05/2016 03:00:38,5.95,27/04/2016 11:33:13,9.36,27/04/2016 05:27:25,8.41,27/04/2016 01:46:52,8.37,26/04/2016 04:44:56,6.41,28/04/2016 00:42:58,5.89,30/04/2016 14:20:42,6.11,26/04/2016 19:09:01,3.26
+,01/05/2016 22:39:31,6.21,27/04/2016 01:50:10,6.73,01/05/2016 10:58:52,9.91,27/04/2016 06:47:17,5.19,02/05/2016 05:00:40,5.95,27/04/2016 13:35:28,9.36,27/04/2016 05:33:25,9.00,27/04/2016 01:48:22,7.58,26/04/2016 06:45:15,6.37,28/04/2016 02:43:16,5.85,30/04/2016 16:28:13,6.11,26/04/2016 19:12:01,2.60
+,02/05/2016 00:39:33,6.17,27/04/2016 01:56:10,6.23,01/05/2016 13:01:54,9.95,27/04/2016 06:54:48,5.70,02/05/2016 07:00:43,5.91,27/04/2016 15:35:56,9.44,27/04/2016 06:56:00,8.49,27/04/2016 01:49:52,6.55,26/04/2016 08:45:34,6.28,28/04/2016 04:43:35,5.85,30/04/2016 18:28:14,6.07,26/04/2016 21:13:33,2.39
+,02/05/2016 02:39:35,6.17,27/04/2016 03:57:43,6.18,01/05/2016 15:01:56,9.91,27/04/2016 09:09:04,5.65,02/05/2016 09:00:45,5.99,27/04/2016 17:37:51,9.40,27/04/2016 08:56:12,8.40,27/04/2016 01:52:52,5.92,26/04/2016 10:48:53,6.41,28/04/2016 06:45:25,5.89,30/04/2016 20:32:45,6.11,26/04/2016 22:28:35,3.05
+,02/05/2016 04:39:37,6.17,27/04/2016 05:21:44,6.89,01/05/2016 17:01:58,9.95,27/04/2016 11:09:19,5.61,02/05/2016 11:02:17,5.91,27/04/2016 18:35:11,8.12,27/04/2016 10:57:58,8.40,27/04/2016 03:52:54,5.68,26/04/2016 12:50:41,6.41,28/04/2016 08:45:27,5.85,30/04/2016 22:34:15,6.11,26/04/2016 22:34:35,2.43
+,02/05/2016 06:39:39,6.17,27/04/2016 05:23:14,7.56,01/05/2016 19:02:00,9.91,27/04/2016 13:09:41,5.69,02/05/2016 13:02:18,5.83,27/04/2016 18:38:11,7.37,27/04/2016 12:58:25,8.45,27/04/2016 05:21:26,7.25,26/04/2016 14:52:30,6.41,28/04/2016 10:46:58,5.93,01/05/2016 00:35:46,6.11,26/04/2016 22:43:36,3.09
+,02/05/2016 08:39:41,6.17,27/04/2016 05:26:14,8.14,01/05/2016 21:02:03,9.95,27/04/2016 15:10:08,5.40,02/05/2016 15:02:20,5.91,27/04/2016 18:47:13,6.83,27/04/2016 14:58:42,8.49,27/04/2016 05:22:55,8.20,26/04/2016 16:52:48,6.37,28/04/2016 12:47:00,6.02,01/05/2016 02:37:17,6.15,26/04/2016 22:45:06,4.57
+,02/05/2016 10:41:13,6.13,27/04/2016 06:44:14,7.60,01/05/2016 23:02:05,9.82,27/04/2016 17:10:30,5.74,02/05/2016 17:02:23,5.87,27/04/2016 20:47:31,6.75,27/04/2016 17:10:56,8.57,27/04/2016 05:25:55,8.82,26/04/2016 18:53:01,6.37,28/04/2016 14:48:32,5.98,01/05/2016 04:43:17,6.11,26/04/2016 22:46:36,5.28
+,02/05/2016 12:44:15,6.08,27/04/2016 06:47:16,8.14,02/05/2016 01:02:07,9.91,27/04/2016 18:34:46,4.19,02/05/2016 19:02:25,5.91,27/04/2016 22:47:50,6.71,27/04/2016 18:35:09,7.98,27/04/2016 07:26:03,8.45,26/04/2016 19:05:02,6.94,28/04/2016 16:50:04,5.89,01/05/2016 06:43:18,6.11,26/04/2016 22:48:06,4.08
+,02/05/2016 14:44:17,6.17,27/04/2016 06:53:16,8.65,02/05/2016 03:02:09,9.91,27/04/2016 18:36:16,3.65,02/05/2016 21:02:27,5.95,28/04/2016 00:55:40,6.75,27/04/2016 18:38:10,7.22,27/04/2016 09:27:48,8.45,26/04/2016 19:21:32,6.41,28/04/2016 17:27:45,6.42,01/05/2016 08:49:19,6.11,26/04/2016 22:49:36,3.17
+,02/05/2016 16:47:19,6.08,27/04/2016 08:53:30,8.56,02/05/2016 05:02:11,9.95,27/04/2016 18:42:17,3.06,02/05/2016 23:02:29,5.87,28/04/2016 02:56:00,6.75,27/04/2016 18:42:40,6.63,27/04/2016 11:28:02,8.41,26/04/2016 21:21:34,6.41,28/04/2016 17:29:15,7.16,01/05/2016 10:49:19,6.11,26/04/2016 22:52:36,2.56
+,02/05/2016 18:48:50,6.17,27/04/2016 10:54:21,8.65,02/05/2016 07:02:13,9.87,27/04/2016 20:42:36,3.06,03/05/2016 01:02:30,5.95,28/04/2016 04:56:19,6.75,27/04/2016 19:21:46,6.12,27/04/2016 13:31:30,8.45,26/04/2016 23:21:37,6.41,28/04/2016 17:32:15,7.81,01/05/2016 12:50:50,6.11,27/04/2016 00:52:38,2.43
+,02/05/2016 20:50:23,6.17,27/04/2016 12:54:49,8.65,02/05/2016 09:02:14,9.99,27/04/2016 22:42:56,3.02,03/05/2016 03:02:32,5.91,28/04/2016 06:56:36,6.75,27/04/2016 21:22:05,6.16,27/04/2016 15:33:15,8.53,27/04/2016 01:21:40,6.37,28/04/2016 17:54:48,8.35,01/05/2016 14:56:50,6.03,27/04/2016 01:43:38,3.01
+,02/05/2016 22:50:24,6.17,27/04/2016 14:55:15,8.27,02/05/2016 11:02:16,9.91,28/04/2016 00:44:45,2.89,03/05/2016 05:04:04,5.91,28/04/2016 08:58:09,6.71,27/04/2016 23:26:55,6.08,27/04/2016 17:33:29,8.49,27/04/2016 01:48:41,7.06,28/04/2016 19:55:15,8.26,01/05/2016 16:56:51,6.03,27/04/2016 01:45:09,4.33
+,03/05/2016 00:50:26,6.13,27/04/2016 16:55:40,8.73,02/05/2016 13:02:18,9.91,28/04/2016 02:45:04,2.98,03/05/2016 07:05:37,5.91,28/04/2016 10:58:11,6.71,28/04/2016 01:28:43,6.16,27/04/2016 18:33:39,7.95,27/04/2016 01:56:11,6.49,28/04/2016 21:55:32,8.18,01/05/2016 18:56:52,6.11,27/04/2016 01:46:39,5.19
+,03/05/2016 02:50:28,6.13,27/04/2016 18:35:03,7.44,02/05/2016 15:02:20,9.95,28/04/2016 04:46:53,2.94,03/05/2016 09:05:39,5.91,28/04/2016 12:59:43,6.79,28/04/2016 03:30:32,6.08,27/04/2016 18:35:09,6.79,27/04/2016 03:59:13,6.41,28/04/2016 23:56:15,8.22,01/05/2016 20:56:52,6.07,27/04/2016 01:49:39,3.63
+,03/05/2016 04:50:29,6.08,27/04/2016 18:36:33,6.93,02/05/2016 17:03:53,9.95,28/04/2016 06:47:12,2.98,03/05/2016 11:05:42,5.87,28/04/2016 14:59:45,6.75,28/04/2016 05:32:21,6.12,27/04/2016 18:36:39,6.21,27/04/2016 05:24:44,6.94,29/04/2016 01:56:43,8.22,01/05/2016 22:56:53,6.15,27/04/2016 01:51:09,2.93
+,03/05/2016 06:53:31,6.04,27/04/2016 18:41:04,6.43,02/05/2016 19:03:55,9.78,28/04/2016 08:47:14,2.98,03/05/2016 13:05:44,5.87,28/04/2016 16:59:47,6.75,28/04/2016 07:32:33,6.08,27/04/2016 19:17:16,5.68,27/04/2016 05:29:14,7.51,29/04/2016 03:57:08,8.22,02/05/2016 00:56:54,6.11,27/04/2016 02:03:09,2.39
+,03/05/2016 08:53:33,6.17,27/04/2016 20:41:22,6.06,02/05/2016 21:03:57,9.87,28/04/2016 10:47:16,2.89,03/05/2016 15:05:46,5.91,28/04/2016 17:28:19,7.58,28/04/2016 09:34:05,6.16,27/04/2016 21:17:34,5.72,27/04/2016 06:36:44,8.04,29/04/2016 06:05:02,8.26,02/05/2016 02:56:55,5.99,27/04/2016 04:03:11,2.43
+,03/05/2016 10:55:05,6.17,27/04/2016 22:41:40,6.14,02/05/2016 23:05:29,9.82,28/04/2016 12:47:19,2.94,03/05/2016 16:22:01,5.91,28/04/2016 17:29:49,8.32,28/04/2016 11:37:07,6.16,27/04/2016 23:20:54,5.80,27/04/2016 08:36:58,8.49,29/04/2016 16:16:05,4.79,02/05/2016 05:17:55,6.11,27/04/2016 05:21:12,3.92
+,03/05/2016 12:55:07,6.17,28/04/2016 00:41:58,6.23,03/05/2016 01:05:31,9.87,28/04/2016 14:47:21,2.98,03/05/2016 18:22:07,5.83,28/04/2016 17:34:20,9.03,28/04/2016 13:37:10,6.16,28/04/2016 01:21:12,5.68,27/04/2016 10:38:55,8.53,29/04/2016 16:29:36,4.26,02/05/2016 07:19:26,6.11,27/04/2016 05:22:42,4.95
+,03/05/2016 14:58:08,6.17,28/04/2016 02:42:17,6.14,03/05/2016 03:05:33,9.91,28/04/2016 16:48:53,3.06,03/05/2016 20:22:13,5.91,28/04/2016 19:34:39,9.36,28/04/2016 15:47:42,6.16,28/04/2016 03:21:30,5.80,27/04/2016 12:40:47,8.45,29/04/2016 16:50:36,4.79,02/05/2016 09:19:27,6.03,27/04/2016 05:24:12,5.56
+,03/05/2016 16:21:58,6.17,28/04/2016 04:42:35,6.10,03/05/2016 05:08:35,9.78,28/04/2016 17:27:56,3.81,03/05/2016 22:22:19,5.78,28/04/2016 21:34:56,9.24,28/04/2016 17:29:46,6.80,28/04/2016 05:23:19,5.72,27/04/2016 14:41:01,8.61,29/04/2016 17:07:06,5.32,02/05/2016 11:19:28,6.07,27/04/2016 05:31:42,6.10
+,03/05/2016 18:26:30,6.17,28/04/2016 06:42:54,6.18,03/05/2016 07:08:37,9.91,28/04/2016 17:29:26,4.86,04/05/2016 00:22:25,5.83,28/04/2016 23:35:23,9.36,28/04/2016 17:32:46,7.56,28/04/2016 07:25:03,5.68,27/04/2016 16:44:47,8.53,29/04/2016 19:07:08,5.57,02/05/2016 13:19:28,6.03,27/04/2016 06:40:42,5.52
+,03/05/2016 20:31:02,6.13,28/04/2016 08:42:56,6.14,03/05/2016 09:10:09,9.87,28/04/2016 17:30:57,5.36,04/05/2016 02:22:31,5.83,29/04/2016 01:37:17,9.24,28/04/2016 17:38:48,8.07,28/04/2016 09:25:05,5.72,27/04/2016 18:36:01,7.84,29/04/2016 21:07:11,5.53,02/05/2016 15:19:29,6.03,27/04/2016 08:41:22,5.61
+,03/05/2016 22:31:03,6.17,28/04/2016 10:42:58,6.14,03/05/2016 11:10:11,9.95,28/04/2016 19:34:31,5.70,04/05/2016 04:22:37,5.83,29/04/2016 03:37:38,9.32,28/04/2016 19:39:31,8.40,28/04/2016 11:28:07,5.76,27/04/2016 18:39:02,7.18,29/04/2016 23:07:14,5.48,02/05/2016 17:21:00,6.03,27/04/2016 10:41:38,5.52
+,04/05/2016 00:31:05,6.13,28/04/2016 12:46:00,6.14,03/05/2016 13:10:13,9.91,28/04/2016 21:37:56,5.70,04/05/2016 06:22:43,5.91,29/04/2016 06:05:02,9.24,28/04/2016 21:50:30,8.40,28/04/2016 13:28:10,5.72,27/04/2016 18:45:02,6.61,30/04/2016 01:07:16,5.57,02/05/2016 19:21:01,6.07,27/04/2016 12:54:07,5.65
+,04/05/2016 02:31:07,6.17,28/04/2016 14:50:32,6.18,03/05/2016 15:10:15,9.91,28/04/2016 23:38:34,5.65,04/05/2016 08:22:49,5.91,29/04/2016 16:16:07,5.13,28/04/2016 23:50:50,8.45,28/04/2016 15:28:12,5.76,27/04/2016 20:45:21,6.37,30/04/2016 03:07:17,5.48,02/05/2016 21:21:02,6.07,27/04/2016 14:56:19,5.61
+,04/05/2016 04:31:09,6.13,28/04/2016 16:50:33,6.14,03/05/2016 16:22:02,9.87,29/04/2016 01:39:00,5.70,04/05/2016 10:22:55,5.91,29/04/2016 16:31:08,4.59,29/04/2016 01:51:12,8.45,28/04/2016 17:28:15,6.79,27/04/2016 22:47:10,6.37,30/04/2016 05:07:19,5.44,02/05/2016 23:21:03,5.99,27/04/2016 16:58:14,5.61
+,04/05/2016 06:34:11,6.13,28/04/2016 17:28:07,6.85,03/05/2016 18:22:08,9.78,29/04/2016 03:40:51,5.74,04/05/2016 12:23:02,5.83,29/04/2016 16:55:08,5.13,29/04/2016 03:51:33,8.45,28/04/2016 17:29:46,7.79,28/04/2016 00:47:28,6.32,30/04/2016 07:07:21,5.48,03/05/2016 01:21:04,5.99,27/04/2016 18:34:34,4.16
+,04/05/2016 08:34:12,6.08,28/04/2016 17:29:37,7.69,03/05/2016 20:22:14,9.82,29/04/2016 06:05:02,5.65,04/05/2016 14:23:08,5.87,29/04/2016 17:17:38,5.67,29/04/2016 05:32:20,0.18,28/04/2016 17:35:47,8.37,28/04/2016 02:47:47,6.37,30/04/2016 09:07:23,5.44,03/05/2016 03:21:04,5.99,27/04/2016 18:36:04,3.17
+,04/05/2016 10:34:14,6.08,28/04/2016 17:32:38,8.23,03/05/2016 22:22:20,9.78,29/04/2016 16:16:03,2.06,04/05/2016 16:23:13,5.87,29/04/2016 19:19:10,6.04,29/04/2016 05:32:21,-8.32,28/04/2016 19:36:30,8.45,28/04/2016 04:48:06,6.37,30/04/2016 11:08:55,5.44,03/05/2016 05:21:05,6.03,27/04/2016 18:40:35,2.60
+,04/05/2016 12:34:16,6.08,28/04/2016 18:02:41,8.73,04/05/2016 00:26:56,9.91,29/04/2016 18:16:07,2.27,04/05/2016 18:24:50,5.83,29/04/2016 21:19:12,6.04,29/04/2016 05:32:21,-16.14,28/04/2016 21:36:56,8.45,28/04/2016 06:49:55,6.37,30/04/2016 13:08:56,5.44,03/05/2016 07:21:05,6.03,27/04/2016 20:40:53,2.35
+,04/05/2016 14:34:18,6.08,28/04/2016 20:03:05,8.56,04/05/2016 02:33:03,9.78,29/04/2016 20:16:09,2.23,04/05/2016 20:24:55,5.83,29/04/2016 23:20:44,5.92,29/04/2016 05:32:21,-24.48,28/04/2016 23:37:18,8.45,28/04/2016 08:54:27,6.41,30/04/2016 15:10:29,5.40,03/05/2016 09:21:06,6.03,27/04/2016 22:42:41,2.39
+,04/05/2016 16:34:20,6.08,28/04/2016 22:05:00,8.60,04/05/2016 04:33:09,9.82,29/04/2016 22:17:41,2.18,04/05/2016 22:25:01,5.78,30/04/2016 01:22:17,5.92,29/04/2016 16:16:06,5.28,29/04/2016 01:40:40,8.45,28/04/2016 10:54:28,6.37,30/04/2016 17:10:31,5.36,03/05/2016 11:21:07,5.99,28/04/2016 00:42:59,2.39
+,04/05/2016 18:34:22,6.08,29/04/2016 00:05:20,8.65,04/05/2016 06:33:15,9.82,30/04/2016 00:19:13,2.27,05/05/2016 00:26:37,5.78,30/04/2016 03:23:49,5.96,29/04/2016 18:17:38,5.40,29/04/2016 03:42:31,8.53,28/04/2016 12:54:30,6.41,30/04/2016 19:10:33,5.36,03/05/2016 13:24:08,6.03,28/04/2016 02:43:17,2.43
+,04/05/2016 20:34:24,6.08,29/04/2016 02:05:46,8.60,04/05/2016 08:36:21,9.78,30/04/2016 02:19:15,2.10,05/05/2016 02:26:43,5.91,30/04/2016 05:23:52,5.92,29/04/2016 20:19:10,5.40,29/04/2016 05:32:20,1.40,28/04/2016 14:56:02,6.37,30/04/2016 21:10:36,5.40,03/05/2016 15:24:08,5.99,28/04/2016 04:43:35,2.43
+,04/05/2016 22:35:56,6.08,29/04/2016 04:06:05,8.56,04/05/2016 10:36:27,9.82,30/04/2016 04:20:47,2.14,05/05/2016 04:26:49,5.87,30/04/2016 07:23:54,6.00,29/04/2016 22:19:13,5.32,29/04/2016 05:32:20,-5.51,28/04/2016 16:56:04,6.37,30/04/2016 23:12:09,5.44,03/05/2016 16:21:58,6.03,28/04/2016 06:43:54,2.39
+,05/05/2016 00:35:58,6.04,29/04/2016 16:16:03,4.60,04/05/2016 12:39:33,9.87,30/04/2016 06:20:49,2.18,05/05/2016 06:26:55,5.91,30/04/2016 09:23:56,5.96,30/04/2016 00:22:16,5.40,29/04/2016 05:32:20,-19.70,28/04/2016 17:30:45,7.18,01/05/2016 01:12:12,5.40,03/05/2016 18:22:00,5.99,28/04/2016 08:43:56,2.39
+,05/05/2016 02:35:59,6.13,29/04/2016 16:56:36,5.14,04/05/2016 14:39:40,9.78,30/04/2016 08:20:51,2.14,05/05/2016 08:27:01,5.87,30/04/2016 11:23:58,5.92,30/04/2016 02:22:17,5.32,29/04/2016 16:16:06,5.26,28/04/2016 17:33:45,7.80,01/05/2016 03:15:14,5.32,03/05/2016 20:22:03,6.03,28/04/2016 10:46:58,2.39
+,05/05/2016 04:36:01,6.13,29/04/2016 18:56:38,5.39,04/05/2016 16:39:46,9.87,30/04/2016 10:20:53,2.14,05/05/2016 10:27:06,5.95,30/04/2016 13:24:00,5.92,30/04/2016 04:23:49,5.32,29/04/2016 18:16:08,5.14,28/04/2016 17:42:46,8.37,01/05/2016 05:15:16,5.40,03/05/2016 22:22:05,5.95,28/04/2016 12:47:00,2.39
+,05/05/2016 06:36:03,6.13,29/04/2016 20:58:10,5.39,04/05/2016 18:39:52,9.78,30/04/2016 12:22:25,2.10,05/05/2016 11:07:43,6.70,30/04/2016 15:25:32,5.83,30/04/2016 06:26:51,5.40,29/04/2016 20:16:10,5.22,28/04/2016 19:43:14,8.53,01/05/2016 07:15:19,5.36,04/05/2016 00:22:07,5.91,28/04/2016 14:47:02,2.39
+,05/05/2016 08:36:05,6.13,29/04/2016 22:58:12,5.39,04/05/2016 20:39:58,9.78,30/04/2016 14:22:28,2.18,05/05/2016 11:10:43,7.41,30/04/2016 17:25:34,5.92,30/04/2016 08:26:53,5.36,29/04/2016 22:16:13,5.22,28/04/2016 21:43:29,8.41,01/05/2016 09:16:51,5.40,04/05/2016 02:23:39,5.91,28/04/2016 16:47:03,2.47
+,05/05/2016 10:36:07,6.17,30/04/2016 00:58:14,5.31,04/05/2016 22:46:05,9.87,30/04/2016 16:24:00,2.18,05/05/2016 11:16:46,7.95,30/04/2016 19:25:36,5.92,30/04/2016 10:26:55,5.36,30/04/2016 00:16:15,5.18,28/04/2016 23:44:13,8.53,01/05/2016 11:16:52,5.32,04/05/2016 04:29:41,5.91,28/04/2016 17:27:41,3.01
+,05/05/2016 11:07:54,7.04,30/04/2016 02:59:46,5.31,05/05/2016 00:47:41,9.87,30/04/2016 18:24:01,2.23,05/05/2016 11:25:47,7.12,30/04/2016 21:25:38,5.92,30/04/2016 12:26:56,5.36,30/04/2016 02:16:17,5.18,29/04/2016 01:46:11,8.53,01/05/2016 13:16:54,5.32,04/05/2016 06:29:43,5.91,28/04/2016 17:29:11,4.33
+,05/05/2016 11:10:54,7.62,30/04/2016 04:59:48,5.27,05/05/2016 02:47:48,9.87,30/04/2016 20:24:04,2.18,05/05/2016 11:30:17,6.45,30/04/2016 23:25:40,5.88,30/04/2016 14:26:58,5.23,30/04/2016 04:16:19,5.22,29/04/2016 03:46:36,8.49,01/05/2016 15:21:26,5.40,04/05/2016 08:29:45,5.95,28/04/2016 17:30:41,4.95
+,05/05/2016 11:25:59,7.08,30/04/2016 06:59:50,5.27,05/05/2016 04:47:54,9.91,30/04/2016 22:24:06,2.14,05/05/2016 13:30:19,6.28,01/05/2016 01:25:42,5.92,30/04/2016 16:27:01,5.32,30/04/2016 06:23:51,5.22,29/04/2016 06:05:02,8.45,01/05/2016 17:21:28,5.32,04/05/2016 10:29:47,5.95,28/04/2016 17:35:12,5.48
+,05/05/2016 11:30:29,6.54,30/04/2016 08:59:53,5.31,05/05/2016 06:48:01,9.87,01/05/2016 00:25:38,2.14,05/05/2016 15:36:20,6.28,01/05/2016 03:27:15,5.83,30/04/2016 18:27:03,5.32,30/04/2016 08:23:53,5.18,29/04/2016 16:16:05,5.87,01/05/2016 19:21:30,5.40,04/05/2016 12:29:49,5.95,28/04/2016 19:37:28,5.56
+,05/05/2016 13:30:31,6.87,30/04/2016 10:59:54,5.31,05/05/2016 08:48:07,9.87,01/05/2016 02:25:40,2.18,05/05/2016 17:36:22,6.37,01/05/2016 05:27:16,5.79,30/04/2016 20:27:05,5.40,30/04/2016 10:25:25,5.18,29/04/2016 16:37:06,5.34,01/05/2016 21:21:33,5.40,04/05/2016 14:29:51,5.95,28/04/2016 21:37:47,5.56
+,05/05/2016 15:30:33,6.96,30/04/2016 13:02:56,5.22,05/05/2016 10:48:13,9.91,01/05/2016 04:34:42,2.10,05/05/2016 19:36:24,6.41,01/05/2016 07:27:18,5.88,30/04/2016 22:27:07,5.32,30/04/2016 12:29:57,5.14,29/04/2016 17:08:36,5.87,01/05/2016 23:21:35,5.28,04/05/2016 16:29:53,5.95,28/04/2016 23:38:11,5.61
+,05/05/2016 17:30:35,7.04,30/04/2016 15:02:59,5.31,05/05/2016 11:06:19,10.44,01/05/2016 06:34:44,2.10,05/05/2016 21:36:26,6.41,01/05/2016 09:27:21,5.83,01/05/2016 00:34:38,5.32,30/04/2016 14:34:28,5.14,29/04/2016 19:08:38,6.16,02/05/2016 01:21:37,5.36,04/05/2016 18:31:24,5.91,29/04/2016 01:38:46,5.56
+,05/05/2016 19:30:37,7.04,30/04/2016 17:03:02,5.22,05/05/2016 11:09:20,11.09,01/05/2016 08:36:17,2.10,05/05/2016 23:36:28,6.45,01/05/2016 11:27:22,5.83,01/05/2016 02:34:40,5.36,30/04/2016 16:40:31,5.14,29/04/2016 21:14:41,6.08,02/05/2016 03:21:39,5.28,04/05/2016 20:31:26,5.95,29/04/2016 03:40:42,5.56
+,05/05/2016 21:30:39,7.04,30/04/2016 19:03:04,5.18,05/05/2016 11:15:26,11.66,01/05/2016 10:37:48,2.14,06/05/2016 01:36:30,6.45,01/05/2016 13:28:54,5.83,01/05/2016 04:39:12,5.32,30/04/2016 18:40:33,5.18,29/04/2016 23:17:44,6.00,02/05/2016 05:21:41,5.32,04/05/2016 22:32:58,5.91,29/04/2016 06:05:02,5.52
+,05/05/2016 23:30:40,7.08,30/04/2016 21:03:06,5.22,05/05/2016 11:24:27,11.13,01/05/2016 12:37:50,2.14,06/05/2016 03:36:32,6.49,01/05/2016 15:28:56,5.92,01/05/2016 06:39:14,5.36,30/04/2016 20:45:05,5.14,30/04/2016 01:40:16,6.00,02/05/2016 07:21:43,5.32,05/05/2016 00:40:31,5.95,29/04/2016 16:16:04,4.45
+,06/05/2016 01:30:42,7.12,30/04/2016 23:03:09,5.27,05/05/2016 11:27:27,10.60,01/05/2016 14:37:52,2.14,06/05/2016 05:36:34,6.53,01/05/2016 17:28:58,5.88,01/05/2016 08:42:16,5.32,30/04/2016 22:45:07,5.18,30/04/2016 03:41:48,6.00,02/05/2016 09:21:45,5.28,05/05/2016 02:42:03,5.91,29/04/2016 16:16:04,1.77
+,06/05/2016 03:35:14,7.12,01/05/2016 01:03:11,5.18,05/05/2016 11:37:57,10.03,01/05/2016 16:39:24,2.10,06/05/2016 07:36:35,6.45,01/05/2016 19:29:00,5.96,01/05/2016 10:46:48,5.32,01/05/2016 00:45:09,5.18,30/04/2016 05:43:20,6.04,02/05/2016 11:23:17,5.28,05/05/2016 04:42:05,5.95,29/04/2016 18:20:35,2.06
+,06/05/2016 05:35:16,7.20,01/05/2016 03:03:14,5.22,05/05/2016 12:12:28,10.56,01/05/2016 18:39:26,2.18,06/05/2016 09:36:37,6.49,01/05/2016 21:29:03,5.88,01/05/2016 12:46:50,5.32,01/05/2016 02:45:10,5.18,30/04/2016 07:44:52,6.00,02/05/2016 13:23:19,5.28,05/05/2016 06:42:07,5.99,29/04/2016 20:23:36,2.14
+,06/05/2016 07:36:47,7.25,01/05/2016 05:03:15,5.27,05/05/2016 13:30:29,11.09,01/05/2016 20:43:58,2.10,06/05/2016 11:36:39,6.45,01/05/2016 23:29:05,5.88,01/05/2016 14:46:52,5.36,01/05/2016 04:49:42,5.14,30/04/2016 09:44:53,6.12,02/05/2016 15:23:21,5.24,05/05/2016 08:42:09,5.95,29/04/2016 22:23:36,2.10
+,06/05/2016 09:36:49,7.25,01/05/2016 07:03:17,5.14,05/05/2016 15:30:31,11.13,01/05/2016 22:45:30,2.10,06/05/2016 13:36:41,6.49,02/05/2016 01:29:07,5.83,01/05/2016 16:46:54,5.36,01/05/2016 06:49:44,5.14,30/04/2016 11:44:55,6.00,02/05/2016 17:23:23,5.28,05/05/2016 10:43:41,5.99,30/04/2016 00:23:37,2.06
+,06/05/2016 11:39:51,7.16,01/05/2016 09:04:49,5.18,05/05/2016 17:36:33,11.13,02/05/2016 00:45:32,2.10,06/05/2016 15:36:42,6.49,02/05/2016 03:29:09,5.83,01/05/2016 18:46:56,5.32,01/05/2016 08:52:46,5.14,30/04/2016 13:46:27,6.08,02/05/2016 19:23:25,5.28,05/05/2016 11:06:37,6.80,30/04/2016 02:23:38,2.14
+,06/05/2016 13:39:53,7.20,01/05/2016 11:04:51,5.18,05/05/2016 19:36:35,11.17,02/05/2016 02:45:35,2.10,06/05/2016 17:36:44,6.57,02/05/2016 05:32:11,5.83,01/05/2016 20:46:58,5.36,01/05/2016 10:54:18,5.14,30/04/2016 15:46:30,6.08,02/05/2016 21:23:27,5.28,05/05/2016 11:09:37,7.32,30/04/2016 04:25:08,2.06
+,06/05/2016 15:39:54,7.20,01/05/2016 13:04:52,5.18,05/05/2016 21:36:36,11.17,02/05/2016 04:45:36,2.10,06/05/2016 19:36:46,6.53,02/05/2016 07:35:13,5.79,01/05/2016 22:46:59,5.32,01/05/2016 12:55:50,5.18,30/04/2016 17:46:32,6.04,02/05/2016 23:25:00,5.28,05/05/2016 11:15:45,7.93,30/04/2016 06:28:09,2.10
+,06/05/2016 17:39:56,7.25,01/05/2016 15:06:24,5.14,05/05/2016 23:36:38,11.13,02/05/2016 06:48:38,2.10,06/05/2016 21:36:48,6.53,02/05/2016 09:35:15,5.88,02/05/2016 00:47:01,5.32,01/05/2016 14:55:52,5.18,30/04/2016 19:46:34,6.00,03/05/2016 01:26:32,5.24,05/05/2016 11:24:46,7.24,30/04/2016 08:29:40,2.10
+,06/05/2016 19:39:58,7.25,01/05/2016 17:06:26,5.27,06/05/2016 01:36:40,11.21,02/05/2016 08:48:40,2.10,06/05/2016 21:47:21,7.45,02/05/2016 11:35:17,5.83,02/05/2016 02:48:33,5.32,01/05/2016 16:58:54,5.14,30/04/2016 21:46:37,6.00,03/05/2016 03:26:34,5.28,05/05/2016 11:29:16,6.71,30/04/2016 10:32:41,2.14
+,06/05/2016 21:40:00,7.29,01/05/2016 19:06:28,5.18,06/05/2016 03:36:42,11.21,02/05/2016 10:48:42,2.10,06/05/2016 21:50:22,8.20,02/05/2016 13:35:19,5.88,02/05/2016 04:48:34,5.32,01/05/2016 19:00:26,5.18,30/04/2016 23:46:40,6.04,03/05/2016 05:26:36,5.28,05/05/2016 11:41:16,6.19,30/04/2016 12:32:42,2.10
+,06/05/2016 21:47:42,8.28,01/05/2016 21:06:30,5.14,06/05/2016 05:36:43,11.29,02/05/2016 12:48:44,2.14,06/05/2016 22:38:31,8.70,02/05/2016 15:35:21,5.83,02/05/2016 06:50:06,5.28,01/05/2016 21:00:28,5.10,01/05/2016 01:48:12,6.00,03/05/2016 07:26:37,5.24,05/05/2016 13:41:18,6.35,30/04/2016 14:37:12,2.06
+,06/05/2016 21:50:42,8.86,01/05/2016 23:06:31,5.18,06/05/2016 07:36:45,11.29,02/05/2016 14:48:46,2.14,07/05/2016 00:38:53,8.66,02/05/2016 17:38:23,5.88,02/05/2016 08:50:08,5.28,01/05/2016 23:00:29,5.18,01/05/2016 03:48:15,6.00,03/05/2016 09:26:40,5.24,05/05/2016 15:41:19,6.47,30/04/2016 16:37:13,2.10
+,06/05/2016 23:50:57,9.32,02/05/2016 01:06:33,5.18,06/05/2016 09:47:17,11.33,02/05/2016 16:53:18,2.10,07/05/2016 02:39:09,8.78,02/05/2016 19:38:25,5.79,02/05/2016 10:50:10,5.32,02/05/2016 01:00:31,5.18,01/05/2016 05:48:17,6.04,03/05/2016 11:26:42,5.28,05/05/2016 17:44:22,6.43,30/04/2016 18:37:14,2.14
+,07/05/2016 01:52:40,9.32,02/05/2016 03:09:35,5.18,06/05/2016 11:47:19,11.25,02/05/2016 18:53:21,2.14,07/05/2016 04:39:46,8.74,02/05/2016 21:38:27,5.79,02/05/2016 12:50:12,5.36,02/05/2016 03:00:33,5.18,01/05/2016 07:48:19,6.00,03/05/2016 13:26:44,5.24,05/05/2016 19:44:23,6.51,30/04/2016 20:37:15,2.06
+,07/05/2016 03:53:04,9.32,02/05/2016 05:09:38,5.18,06/05/2016 13:47:20,11.25,02/05/2016 20:53:23,2.10,07/05/2016 06:40:18,8.78,02/05/2016 23:39:59,5.83,02/05/2016 14:50:13,5.28,02/05/2016 05:00:35,5.10,01/05/2016 09:48:21,6.04,03/05/2016 15:28:17,5.28,05/05/2016 21:44:25,6.51,30/04/2016 22:37:16,2.06
+,07/05/2016 05:56:22,9.28,02/05/2016 07:09:40,5.31,06/05/2016 15:47:22,11.33,02/05/2016 22:53:25,2.10,07/05/2016 08:40:42,8.74,03/05/2016 01:40:01,5.88,02/05/2016 16:50:15,5.28,02/05/2016 07:02:06,5.14,01/05/2016 11:48:23,5.96,03/05/2016 16:21:59,5.24,05/05/2016 23:45:57,6.51,01/05/2016 00:43:16,2.10
+,07/05/2016 07:56:52,9.28,02/05/2016 09:09:42,5.27,06/05/2016 17:48:54,11.25,03/05/2016 00:53:27,2.14,07/05/2016 10:41:10,8.78,03/05/2016 03:40:03,5.83,02/05/2016 18:50:17,5.23,02/05/2016 09:02:08,5.18,01/05/2016 13:48:25,6.04,03/05/2016 18:22:01,5.24,06/05/2016 01:45:59,6.59,01/05/2016 02:44:47,2.06
+,07/05/2016 10:04:55,9.28,02/05/2016 11:09:43,5.22,06/05/2016 19:50:25,11.21,03/05/2016 02:53:29,2.14,07/05/2016 12:41:35,8.70,03/05/2016 05:40:05,5.88,02/05/2016 20:50:19,5.32,02/05/2016 11:03:40,5.10,01/05/2016 15:48:26,6.04,03/05/2016 20:22:04,5.20,06/05/2016 03:49:01,6.51,01/05/2016 04:47:47,2.06
+,07/05/2016 12:05:08,9.28,02/05/2016 13:11:15,5.27,06/05/2016 21:46:03,11.99,03/05/2016 04:53:30,2.06,07/05/2016 14:43:30,8.74,03/05/2016 07:40:08,5.79,02/05/2016 22:50:21,5.19,02/05/2016 13:03:42,5.14,01/05/2016 17:48:28,6.00,03/05/2016 22:22:06,5.28,06/05/2016 05:50:33,6.59,01/05/2016 06:47:48,1.98
+,07/05/2016 14:05:21,9.32,02/05/2016 15:11:17,5.14,06/05/2016 21:49:04,12.64,03/05/2016 06:53:33,2.06,07/05/2016 16:43:55,8.82,03/05/2016 09:40:10,5.88,03/05/2016 00:50:23,5.28,02/05/2016 15:03:43,5.14,01/05/2016 19:48:31,6.04,04/05/2016 00:22:08,5.28,06/05/2016 07:50:35,6.55,01/05/2016 08:47:48,2.14
+,07/05/2016 16:05:34,9.28,02/05/2016 17:11:19,5.22,06/05/2016 22:05:36,13.25,03/05/2016 08:55:05,2.06,07/05/2016 18:44:21,8.74,03/05/2016 11:40:12,5.83,03/05/2016 02:53:25,5.23,02/05/2016 17:03:45,5.10,01/05/2016 21:48:34,6.00,04/05/2016 02:22:10,5.20,06/05/2016 09:50:36,6.59,01/05/2016 10:47:49,2.06
+,07/05/2016 18:05:58,9.32,02/05/2016 19:12:51,5.22,07/05/2016 00:06:00,13.21,03/05/2016 10:55:07,2.14,07/05/2016 20:44:46,8.78,03/05/2016 13:40:14,5.88,03/05/2016 04:53:26,5.28,02/05/2016 19:03:47,5.10,01/05/2016 23:56:06,5.96,04/05/2016 04:22:12,5.28,06/05/2016 11:50:38,6.55,01/05/2016 12:47:50,2.06
+,07/05/2016 20:06:12,9.36,02/05/2016 21:14:23,5.22,07/05/2016 02:06:21,13.21,03/05/2016 12:55:09,2.10,07/05/2016 22:46:42,8.74,03/05/2016 15:40:17,5.83,03/05/2016 06:53:28,5.28,02/05/2016 21:03:49,5.14,02/05/2016 01:59:08,6.04,04/05/2016 06:23:44,5.24,06/05/2016 13:50:40,6.55,01/05/2016 14:50:50,2.06
+,07/05/2016 22:06:26,9.32,02/05/2016 23:14:25,5.27,07/05/2016 04:07:00,13.25,03/05/2016 14:55:11,2.18,08/05/2016 00:48:37,8.74,03/05/2016 16:22:00,5.83,03/05/2016 08:53:30,5.19,02/05/2016 23:05:21,5.14,02/05/2016 04:00:40,6.08,04/05/2016 08:23:46,5.20,06/05/2016 15:50:42,6.63,01/05/2016 16:50:51,2.02
+,08/05/2016 00:06:39,9.32,03/05/2016 01:14:26,5.22,07/05/2016 06:07:27,13.25,03/05/2016 16:22:01,2.14,08/05/2016 02:49:02,8.70,03/05/2016 18:22:07,5.83,03/05/2016 10:53:32,5.36,03/05/2016 01:06:53,5.14,02/05/2016 06:06:42,6.00,04/05/2016 10:23:48,5.28,06/05/2016 17:58:14,6.59,01/05/2016 18:50:52,2.10
+,08/05/2016 02:06:52,9.28,03/05/2016 03:14:28,5.18,07/05/2016 08:07:54,13.25,03/05/2016 18:22:08,2.06,08/05/2016 04:50:58,8.78,03/05/2016 20:22:13,5.83,03/05/2016 12:55:04,5.32,03/05/2016 03:06:55,5.14,02/05/2016 08:06:44,6.00,04/05/2016 12:23:49,5.16,06/05/2016 19:58:16,6.63,01/05/2016 20:50:53,2.10
+,08/05/2016 04:07:05,9.28,03/05/2016 05:14:30,5.18,07/05/2016 10:08:20,13.29,03/05/2016 20:22:14,2.14,08/05/2016 06:51:25,8.87,03/05/2016 22:23:49,5.83,03/05/2016 14:55:06,5.36,03/05/2016 05:06:57,5.14,02/05/2016 10:06:46,6.00,04/05/2016 14:23:51,5.24,06/05/2016 21:46:22,7.44,01/05/2016 22:50:53,2.02
+,08/05/2016 06:19:20,9.28,03/05/2016 07:14:31,5.14,07/05/2016 12:11:46,13.33,03/05/2016 22:22:20,2.14,08/05/2016 08:23:14,8.12,04/05/2016 00:23:55,5.88,03/05/2016 16:22:00,5.32,03/05/2016 07:06:58,5.10,02/05/2016 12:06:48,6.04,04/05/2016 16:23:53,5.20,06/05/2016 21:49:22,8.17,02/05/2016 00:52:24,2.02
+,08/05/2016 08:19:34,9.28,03/05/2016 09:17:34,5.18,07/05/2016 14:12:10,13.38,04/05/2016 00:29:57,2.10,08/05/2016 08:26:15,7.41,04/05/2016 02:24:01,5.83,03/05/2016 18:22:07,5.28,03/05/2016 09:07:00,5.18,02/05/2016 14:06:50,6.04,04/05/2016 18:23:55,5.20,06/05/2016 23:49:47,8.57,02/05/2016 02:52:25,2.06
+,08/05/2016 08:22:35,8.74,03/05/2016 11:17:35,5.14,07/05/2016 16:14:03,13.21,04/05/2016 02:30:03,2.10,08/05/2016 08:32:16,6.87,04/05/2016 04:24:07,5.79,03/05/2016 20:22:13,5.28,03/05/2016 11:07:02,5.10,02/05/2016 16:06:52,5.96,04/05/2016 20:23:57,5.12,07/05/2016 01:50:24,8.57,02/05/2016 04:52:25,2.02
+,08/05/2016 08:25:35,8.12,03/05/2016 13:17:37,5.18,07/05/2016 18:14:24,13.25,04/05/2016 04:30:09,2.14,08/05/2016 10:32:35,6.57,04/05/2016 06:24:13,5.83,03/05/2016 22:22:19,5.23,03/05/2016 13:07:04,5.14,02/05/2016 18:11:24,6.04,04/05/2016 22:23:59,5.28,07/05/2016 03:52:20,8.65,02/05/2016 06:52:26,2.10
+,08/05/2016 08:31:36,7.58,03/05/2016 15:17:39,5.18,07/05/2016 20:16:17,13.38,04/05/2016 06:30:15,2.10,08/05/2016 12:32:54,6.58,04/05/2016 08:25:49,5.88,04/05/2016 00:22:25,5.23,03/05/2016 15:07:06,5.10,02/05/2016 20:14:26,6.00,05/05/2016 00:24:02,5.24,07/05/2016 05:53:06,8.65,02/05/2016 08:53:57,2.02
+,08/05/2016 10:33:25,7.25,03/05/2016 16:21:57,5.22,07/05/2016 22:16:41,13.33,04/05/2016 08:33:21,2.06,08/05/2016 13:54:07,7.33,04/05/2016 10:25:56,5.83,04/05/2016 02:24:01,5.19,03/05/2016 16:21:59,5.14,02/05/2016 22:23:29,5.92,05/05/2016 02:25:34,5.24,07/05/2016 07:53:26,8.61,02/05/2016 10:55:28,2.06
+,08/05/2016 12:42:46,7.25,03/05/2016 18:22:00,5.22,08/05/2016 00:21:35,13.29,04/05/2016 10:34:57,2.14,08/05/2016 13:57:07,7.99,04/05/2016 12:29:02,5.83,04/05/2016 04:24:07,5.19,03/05/2016 18:22:07,5.10,03/05/2016 00:29:31,5.96,05/05/2016 04:25:36,5.28,07/05/2016 09:56:54,8.65,02/05/2016 12:55:28,2.10
+,08/05/2016 13:53:28,8.07,03/05/2016 20:22:01,5.22,08/05/2016 02:29:30,13.38,04/05/2016 12:35:03,2.14,08/05/2016 14:01:38,8.53,04/05/2016 14:29:08,5.83,04/05/2016 06:27:13,5.19,03/05/2016 20:22:13,5.14,03/05/2016 02:31:03,5.96,05/05/2016 06:28:38,5.12,07/05/2016 11:57:19,8.65,02/05/2016 14:55:29,2.02
+,08/05/2016 13:56:28,8.66,03/05/2016 22:22:03,5.18,08/05/2016 04:29:53,13.25,04/05/2016 14:36:40,2.18,08/05/2016 14:18:15,9.12,04/05/2016 16:29:14,5.88,04/05/2016 08:27:19,5.23,03/05/2016 22:25:19,5.14,03/05/2016 04:31:05,5.96,05/05/2016 08:28:40,5.28,07/05/2016 13:59:14,8.65,02/05/2016 16:55:30,2.02
+,08/05/2016 14:02:29,9.19,04/05/2016 00:22:05,5.22,08/05/2016 06:30:15,13.29,04/05/2016 16:38:15,2.18,08/05/2016 16:18:29,8.78,04/05/2016 18:29:20,5.83,04/05/2016 10:27:26,5.28,04/05/2016 00:25:25,5.14,03/05/2016 06:34:07,5.96,05/05/2016 10:30:11,5.28,07/05/2016 16:01:18,8.57,02/05/2016 18:55:31,2.02
+,08/05/2016 16:04:15,9.32,04/05/2016 02:22:07,5.14,08/05/2016 08:23:07,12.60,04/05/2016 18:38:22,2.10,08/05/2016 18:23:13,8.82,04/05/2016 20:29:26,5.88,04/05/2016 12:32:02,5.28,04/05/2016 02:25:31,5.18,03/05/2016 08:38:39,6.04,05/05/2016 11:05:00,5.98,07/05/2016 18:09:20,8.57,02/05/2016 20:55:32,1.98
+,08/05/2016 18:05:59,9.36,04/05/2016 04:22:08,5.18,08/05/2016 08:26:08,12.07,04/05/2016 20:41:28,2.14,08/05/2016 20:23:27,8.87,04/05/2016 22:29:32,5.79,04/05/2016 14:32:08,5.23,04/05/2016 04:25:37,5.14,03/05/2016 10:41:41,6.04,05/05/2016 11:06:30,6.71,07/05/2016 20:12:56,8.65,02/05/2016 22:55:33,2.02
+,08/05/2016 20:06:12,9.40,04/05/2016 06:22:10,5.18,08/05/2016 08:36:39,11.50,04/05/2016 22:41:34,2.14,08/05/2016 22:23:42,8.82,05/05/2016 00:29:37,5.83,04/05/2016 16:33:44,5.32,04/05/2016 06:25:43,5.10,03/05/2016 12:41:43,6.00,05/05/2016 11:09:31,7.32,07/05/2016 22:13:20,8.65,03/05/2016 00:55:33,1.98
+,08/05/2016 22:06:25,9.36,04/05/2016 08:22:12,5.27,08/05/2016 10:36:58,11.25,05/05/2016 00:49:12,2.10,09/05/2016 00:24:01,8.74,05/05/2016 02:29:43,5.83,04/05/2016 18:35:22,5.23,04/05/2016 08:25:49,5.18,03/05/2016 14:44:46,6.04,05/05/2016 11:23:06,6.75,08/05/2016 00:13:45,8.61,03/05/2016 02:55:34,1.98
+,09/05/2016 00:06:48,9.32,04/05/2016 10:22:14,5.22,08/05/2016 12:37:17,11.38,05/05/2016 02:49:18,2.14,09/05/2016 02:24:20,8.87,05/05/2016 04:29:49,5.88,04/05/2016 20:36:58,5.23,04/05/2016 10:25:56,5.14,03/05/2016 16:21:59,6.04,05/05/2016 11:24:36,6.22,08/05/2016 02:17:10,8.65,03/05/2016 04:55:34,2.02
+,09/05/2016 02:07:42,9.40,04/05/2016 12:22:16,5.18,08/05/2016 13:52:29,12.11,05/05/2016 04:52:25,2.18,09/05/2016 04:24:33,8.82,05/05/2016 06:32:55,5.92,04/05/2016 22:40:04,5.23,04/05/2016 12:26:02,5.14,03/05/2016 18:22:01,5.92,05/05/2016 11:30:36,5.65,08/05/2016 04:17:34,8.61,03/05/2016 06:55:35,2.02
+,09/05/2016 04:08:06,9.36,04/05/2016 14:22:18,5.22,08/05/2016 13:55:29,12.89,05/05/2016 06:54:01,2.14,09/05/2016 06:27:47,8.82,05/05/2016 08:33:01,5.83,05/05/2016 00:41:41,5.28,04/05/2016 14:27:38,5.14,03/05/2016 20:22:04,5.92,05/05/2016 13:30:38,5.65,08/05/2016 06:17:58,8.65,03/05/2016 08:55:36,2.10
+,09/05/2016 06:08:31,9.40,04/05/2016 16:22:20,5.22,08/05/2016 14:00:00,13.54,05/05/2016 08:54:07,2.10,09/05/2016 08:28:00,8.87,05/05/2016 10:33:06,5.96,05/05/2016 02:41:47,5.32,04/05/2016 16:29:14,5.18,03/05/2016 22:25:06,6.00,05/05/2016 15:30:40,5.69,08/05/2016 08:18:23,8.65,03/05/2016 10:57:07,2.02
+,09/05/2016 08:08:55,9.40,04/05/2016 18:22:22,5.22,08/05/2016 14:16:33,14.07,05/05/2016 10:54:13,2.23,09/05/2016 10:31:37,8.86,05/05/2016 11:04:41,6.54,05/05/2016 04:41:54,5.32,04/05/2016 18:29:21,5.06,04/05/2016 00:25:08,5.96,05/05/2016 17:32:12,5.73,08/05/2016 08:22:54,8.01,03/05/2016 13:00:08,2.06
+,09/05/2016 10:09:20,9.49,04/05/2016 20:22:24,5.22,08/05/2016 14:22:34,13.46,05/05/2016 11:04:47,2.85,09/05/2016 12:31:55,8.87,05/05/2016 11:06:13,7.29,05/05/2016 06:43:30,5.32,04/05/2016 20:30:58,5.06,04/05/2016 02:25:10,5.96,05/05/2016 19:32:14,5.73,08/05/2016 08:25:55,7.40,03/05/2016 15:00:08,2.02
+,09/05/2016 12:11:34,9.36,04/05/2016 22:22:26,5.18,08/05/2016 16:22:47,13.29,05/05/2016 11:06:19,3.90,09/05/2016 14:32:10,8.87,05/05/2016 11:07:43,7.91,05/05/2016 08:45:05,5.28,04/05/2016 22:31:04,5.14,04/05/2016 04:25:12,5.92,05/05/2016 21:32:16,5.73,08/05/2016 08:31:56,6.88,03/05/2016 16:21:58,1.98
+,09/05/2016 14:11:58,9.36,05/05/2016 00:22:27,5.18,08/05/2016 18:23:00,13.33,05/05/2016 11:07:49,4.57,09/05/2016 16:24:53,8.07,05/05/2016 11:12:13,8.45,05/05/2016 10:45:11,5.32,05/05/2016 00:31:10,5.06,04/05/2016 06:25:14,5.92,05/05/2016 23:32:18,5.77,08/05/2016 10:32:15,6.63,03/05/2016 18:22:00,1.98
+,09/05/2016 16:12:23,9.44,05/05/2016 02:23:59,5.31,08/05/2016 20:23:13,13.42,05/05/2016 11:22:57,3.40,09/05/2016 16:27:54,7.49,05/05/2016 11:22:47,7.70,05/05/2016 11:06:20,5.91,05/05/2016 02:31:17,5.18,04/05/2016 08:25:16,6.00,06/05/2016 01:32:20,5.81,08/05/2016 12:32:34,6.63,03/05/2016 20:26:33,2.02
+,09/05/2016 16:24:26,8.74,05/05/2016 04:25:31,5.18,08/05/2016 22:24:57,13.42,05/05/2016 11:24:27,2.85,09/05/2016 16:35:24,6.87,05/05/2016 11:24:17,7.08,05/05/2016 11:09:20,6.76,05/05/2016 04:31:23,5.18,04/05/2016 10:25:18,5.92,06/05/2016 03:32:22,5.81,08/05/2016 13:52:17,7.28,03/05/2016 22:29:35,1.94
+,09/05/2016 16:27:26,8.12,05/05/2016 06:25:33,5.22,09/05/2016 00:26:42,13.29,05/05/2016 11:30:27,2.35,09/05/2016 18:35:26,6.66,05/05/2016 11:30:17,6.42,05/05/2016 11:13:52,7.30,05/05/2016 06:31:30,5.18,04/05/2016 12:25:20,5.96,06/05/2016 05:33:54,5.81,08/05/2016 13:55:17,8.09,04/05/2016 00:32:38,2.06
+,09/05/2016 16:34:56,7.58,05/05/2016 08:25:35,5.27,09/05/2016 02:27:09,13.38,05/05/2016 13:30:29,2.81,09/05/2016 20:38:27,6.70,05/05/2016 13:30:19,6.42,05/05/2016 11:25:56,6.59,05/05/2016 08:31:35,5.14,04/05/2016 14:25:21,6.00,06/05/2016 07:33:55,5.85,08/05/2016 13:58:18,8.65,04/05/2016 02:32:39,2.02
+,09/05/2016 18:34:58,7.41,05/05/2016 10:27:07,5.27,09/05/2016 04:27:22,13.38,05/05/2016 15:38:01,2.85,09/05/2016 21:35:29,7.20,05/05/2016 15:30:20,6.46,05/05/2016 11:30:26,5.95,05/05/2016 10:31:41,5.14,04/05/2016 16:25:23,6.00,06/05/2016 09:33:57,5.93,08/05/2016 15:58:34,8.61,04/05/2016 04:37:11,2.06
+,09/05/2016 20:35:00,7.41,05/05/2016 11:04:53,5.93,09/05/2016 06:27:36,13.42,05/05/2016 17:38:03,2.81,09/05/2016 21:38:29,7.91,05/05/2016 17:31:52,6.50,05/05/2016 13:31:58,5.70,05/05/2016 11:04:49,5.84,04/05/2016 18:25:25,5.96,06/05/2016 11:33:59,5.85,08/05/2016 17:58:47,8.61,04/05/2016 06:40:13,1.94
+,09/05/2016 21:35:01,8.08,05/05/2016 11:06:24,6.77,09/05/2016 08:35:21,13.33,05/05/2016 19:48:35,2.85,09/05/2016 21:42:59,8.57,05/05/2016 19:31:54,6.50,05/05/2016 15:35:00,5.74,05/05/2016 11:06:20,6.88,04/05/2016 20:25:27,5.96,06/05/2016 13:34:01,5.77,08/05/2016 19:59:01,8.65,04/05/2016 08:40:15,2.02
+,09/05/2016 21:38:01,8.78,05/05/2016 11:07:54,7.27,09/05/2016 10:35:40,13.33,05/05/2016 21:50:07,2.85,09/05/2016 22:12:59,9.16,05/05/2016 21:31:56,6.54,05/05/2016 17:35:01,5.83,05/05/2016 11:07:50,7.54,04/05/2016 22:25:29,5.96,06/05/2016 15:34:03,5.85,08/05/2016 22:03:45,8.65,04/05/2016 10:41:47,2.06
+,09/05/2016 21:45:31,9.36,05/05/2016 11:19:59,7.77,09/05/2016 12:37:33,13.46,05/05/2016 23:50:08,2.81,10/05/2016 00:16:46,8.82,05/05/2016 23:31:58,6.54,05/05/2016 19:38:03,5.87,05/05/2016 11:22:56,6.50,05/05/2016 00:25:32,5.92,06/05/2016 17:34:05,5.85,09/05/2016 00:04:10,8.69,04/05/2016 12:44:49,2.02
+,09/05/2016 23:48:48,9.44,05/05/2016 11:22:59,6.60,09/05/2016 14:40:53,13.54,06/05/2016 01:51:40,2.81,10/05/2016 02:17:12,8.91,06/05/2016 01:32:00,6.54,05/05/2016 21:38:05,5.91,05/05/2016 11:24:26,5.84,05/05/2016 02:34:34,5.96,06/05/2016 19:34:07,5.81,09/05/2016 02:04:29,8.69,04/05/2016 15:07:21,2.02
+,10/05/2016 01:49:15,9.53,05/05/2016 11:25:59,5.89,09/05/2016 16:24:41,12.60,06/05/2016 03:53:12,2.89,10/05/2016 04:17:33,8.87,06/05/2016 03:32:02,6.58,05/05/2016 23:42:37,5.91,05/05/2016 11:33:26,5.30,05/05/2016 04:34:36,6.00,06/05/2016 21:34:09,5.81,09/05/2016 04:07:44,8.82,04/05/2016 17:08:53,1.94
+,10/05/2016 03:49:33,9.49,05/05/2016 13:26:01,5.73,09/05/2016 16:29:11,11.91,06/05/2016 05:53:14,2.85,10/05/2016 06:21:14,8.82,06/05/2016 05:32:04,6.54,06/05/2016 01:50:09,5.99,05/05/2016 13:33:28,5.47,05/05/2016 06:34:38,6.04,06/05/2016 21:44:39,6.83,09/05/2016 06:07:58,8.77,04/05/2016 19:08:55,2.02
+,10/05/2016 05:49:52,9.49,05/05/2016 15:26:03,5.93,09/05/2016 16:48:42,11.38,06/05/2016 07:53:15,2.94,10/05/2016 08:21:39,8.87,06/05/2016 07:32:05,6.54,06/05/2016 03:59:10,5.99,05/05/2016 15:33:30,5.55,05/05/2016 08:34:40,6.00,06/05/2016 21:46:16,7.57,09/05/2016 08:08:11,8.82,04/05/2016 21:08:57,1.90
+,10/05/2016 07:51:40,9.49,05/05/2016 17:26:05,5.85,09/05/2016 18:50:13,11.42,06/05/2016 09:53:17,2.85,10/05/2016 10:25:25,8.82,06/05/2016 09:32:07,6.62,06/05/2016 06:17:12,5.99,05/05/2016 17:44:02,5.55,05/05/2016 10:34:42,6.00,06/05/2016 21:55:18,8.14,09/05/2016 10:08:25,8.82,04/05/2016 23:08:59,2.02
+,10/05/2016 09:52:18,9.44,05/05/2016 19:26:07,5.81,09/05/2016 20:50:15,11.33,06/05/2016 11:53:19,2.89,10/05/2016 12:27:11,8.82,06/05/2016 11:32:09,6.58,06/05/2016 08:17:14,6.04,05/05/2016 19:44:03,5.55,05/05/2016 11:08:01,6.86,06/05/2016 23:55:36,8.10,09/05/2016 12:08:46,8.77,05/05/2016 01:27:02,2.02
+,10/05/2016 11:52:44,9.44,05/05/2016 21:27:39,5.93,09/05/2016 21:33:46,11.91,06/05/2016 13:54:50,2.89,10/05/2016 14:27:26,8.28,06/05/2016 13:32:11,6.66,06/05/2016 10:17:16,5.99,05/05/2016 21:45:35,5.64,05/05/2016 11:11:01,7.39,07/05/2016 01:56:25,8.22,09/05/2016 14:09:03,8.73,05/05/2016 03:31:34,2.02
+,10/05/2016 13:53:09,9.44,05/05/2016 23:27:41,5.93,09/05/2016 21:35:16,12.44,06/05/2016 15:54:52,2.85,10/05/2016 14:30:26,7.53,06/05/2016 15:32:12,6.58,06/05/2016 12:17:17,5.95,05/05/2016 23:48:37,5.64,05/05/2016 11:18:36,7.96,07/05/2016 03:56:50,8.14,09/05/2016 16:10:49,8.82,05/05/2016 05:37:36,2.02
+,10/05/2016 14:27:46,8.70,06/05/2016 01:27:42,5.98,09/05/2016 21:38:16,13.13,06/05/2016 17:54:54,2.85,10/05/2016 14:36:26,6.95,06/05/2016 17:32:14,6.62,06/05/2016 14:17:19,5.99,06/05/2016 01:53:09,5.64,05/05/2016 11:24:36,7.22,07/05/2016 05:57:32,8.14,09/05/2016 16:24:20,8.05,05/05/2016 07:49:38,2.06
+,10/05/2016 14:30:47,8.08,06/05/2016 03:27:44,5.93,09/05/2016 21:42:46,13.78,06/05/2016 19:54:55,2.94,10/05/2016 14:50:04,7.57,06/05/2016 19:33:46,6.62,06/05/2016 16:17:21,5.99,06/05/2016 03:53:10,5.55,05/05/2016 11:27:36,6.65,07/05/2016 07:57:59,8.22,09/05/2016 16:27:21,7.48,05/05/2016 09:49:40,1.98
+,10/05/2016 14:45:48,7.49,06/05/2016 05:27:46,6.02,09/05/2016 22:12:02,11.25,06/05/2016 21:44:27,4.10,10/05/2016 14:56:05,7.03,06/05/2016 21:33:48,6.66,06/05/2016 18:17:23,6.04,06/05/2016 05:56:12,5.59,05/05/2016 11:35:06,6.12,07/05/2016 09:58:26,8.22,09/05/2016 16:34:51,6.96,05/05/2016 11:05:07,2.97
+,10/05/2016 14:48:49,8.03,06/05/2016 07:27:48,6.02,09/05/2016 22:16:33,11.91,06/05/2016 21:46:03,5.11,10/05/2016 16:56:25,6.66,06/05/2016 21:44:18,7.49,06/05/2016 20:20:24,5.99,06/05/2016 07:59:14,5.72,05/05/2016 13:36:38,6.20,07/05/2016 11:58:50,8.18,09/05/2016 18:36:23,6.75,05/05/2016 11:06:37,3.75
+,10/05/2016 15:00:51,7.49,06/05/2016 09:27:49,6.06,09/05/2016 22:19:33,12.48,06/05/2016 21:49:03,5.65,11/05/2016 10:52:56,8.82,06/05/2016 21:45:51,8.41,06/05/2016 21:46:00,6.97,06/05/2016 09:59:16,5.64,05/05/2016 15:38:10,6.16,07/05/2016 14:00:46,8.18,09/05/2016 20:37:55,6.75,05/05/2016 11:08:07,4.62
+,10/05/2016 17:01:10,7.45,06/05/2016 11:27:51,6.06,09/05/2016 22:31:38,13.01,06/05/2016 23:49:26,5.57,11/05/2016 12:53:29,8.78,06/05/2016 21:48:52,9.03,06/05/2016 21:49:00,7.73,06/05/2016 11:59:17,5.64,05/05/2016 17:38:12,6.20,07/05/2016 16:01:14,8.22,09/05/2016 21:34:56,7.52,05/05/2016 11:14:14,5.15
+,11/05/2016 10:52:59,9.49,06/05/2016 13:27:53,5.98,10/05/2016 00:31:58,13.38,07/05/2016 01:49:48,5.65,11/05/2016 13:02:31,8.20,06/05/2016 23:49:15,9.20,06/05/2016 22:04:03,8.24,06/05/2016 13:59:19,5.68,05/05/2016 19:38:14,6.24,07/05/2016 18:01:45,8.18,09/05/2016 21:37:56,8.37,05/05/2016 11:21:46,4.62
+,11/05/2016 12:56:28,9.44,06/05/2016 15:27:54,6.06,10/05/2016 02:33:41,13.38,07/05/2016 03:50:25,5.70,11/05/2016 13:05:31,7.57,07/05/2016 01:49:31,9.24,07/05/2016 00:04:21,8.32,06/05/2016 15:59:21,5.68,05/05/2016 21:38:16,6.20,07/05/2016 20:02:24,8.18,09/05/2016 21:42:26,8.94,05/05/2016 11:23:16,3.30
+,11/05/2016 13:02:29,8.78,06/05/2016 17:27:56,5.98,10/05/2016 04:33:51,13.33,07/05/2016 05:53:55,5.65,11/05/2016 13:11:33,6.99,07/05/2016 03:50:05,9.28,07/05/2016 02:04:34,8.36,06/05/2016 17:59:22,5.64,05/05/2016 23:38:18,6.24,07/05/2016 22:02:48,8.18,09/05/2016 22:10:56,9.46,05/05/2016 11:24:46,2.72
+,11/05/2016 13:05:30,8.16,06/05/2016 19:27:58,5.98,10/05/2016 06:34:09,13.50,07/05/2016 07:54:21,5.61,11/05/2016 13:56:44,7.57,07/05/2016 05:50:32,9.28,07/05/2016 04:05:19,8.32,06/05/2016 19:59:24,5.68,06/05/2016 01:38:20,6.24,08/05/2016 00:03:12,8.10,09/05/2016 22:32:01,8.94,05/05/2016 11:38:16,2.14
+,11/05/2016 13:13:01,7.58,06/05/2016 21:28:00,6.06,10/05/2016 08:34:22,13.46,07/05/2016 09:54:47,5.57,11/05/2016 13:59:45,8.28,07/05/2016 07:51:02,9.32,07/05/2016 06:05:54,8.32,06/05/2016 21:44:26,7.00,06/05/2016 03:38:22,6.28,08/05/2016 02:03:36,8.14,10/05/2016 00:32:26,8.69,05/05/2016 13:39:48,2.31
+,11/05/2016 13:56:41,8.32,06/05/2016 21:44:30,7.02,10/05/2016 10:34:45,13.38,07/05/2016 11:55:12,5.61,11/05/2016 14:14:47,8.82,07/05/2016 09:51:30,9.36,07/05/2016 08:16:43,8.40,06/05/2016 21:46:00,8.04,06/05/2016 05:39:54,6.32,08/05/2016 04:05:28,8.18,10/05/2016 02:32:51,8.77,05/05/2016 15:39:49,2.35
+,11/05/2016 13:59:41,8.99,06/05/2016 21:46:12,7.94,10/05/2016 12:34:58,13.42,07/05/2016 13:55:37,5.65,11/05/2016 16:15:04,8.82,07/05/2016 11:53:25,9.24,07/05/2016 10:27:37,8.40,06/05/2016 23:47:49,8.37,06/05/2016 07:39:55,6.37,08/05/2016 06:05:52,8.14,10/05/2016 04:33:34,8.69,05/05/2016 17:39:51,2.35
+,11/05/2016 14:31:16,9.53,06/05/2016 21:59:43,8.52,10/05/2016 14:27:39,12.56,07/05/2016 15:57:30,5.61,11/05/2016 18:18:54,8.78,07/05/2016 13:53:50,9.24,07/05/2016 12:27:54,8.36,07/05/2016 01:48:02,8.41,06/05/2016 09:39:57,6.37,08/05/2016 08:06:10,8.22,10/05/2016 06:34:09,8.73,05/05/2016 19:39:53,2.35
+,11/05/2016 16:31:33,9.49,06/05/2016 23:59:58,8.52,10/05/2016 14:30:39,11.99,07/05/2016 17:57:50,5.65,11/05/2016 20:19:17,8.87,07/05/2016 15:54:15,9.24,07/05/2016 14:47:44,8.32,07/05/2016 03:48:44,8.41,06/05/2016 11:39:59,6.32,08/05/2016 08:21:12,7.61,10/05/2016 08:34:34,8.82,05/05/2016 21:39:55,2.35
+,11/05/2016 18:31:55,9.40,07/05/2016 02:00:11,8.56,10/05/2016 15:08:17,11.46,07/05/2016 19:58:14,5.70,11/05/2016 22:19:41,8.87,07/05/2016 17:54:40,9.36,07/05/2016 16:47:59,8.32,07/05/2016 05:49:22,8.41,06/05/2016 13:41:31,6.24,08/05/2016 08:22:43,6.96,10/05/2016 10:35:06,8.77,05/05/2016 23:39:57,2.35
+,11/05/2016 20:32:15,9.44,07/05/2016 04:00:37,8.56,11/05/2016 10:52:57,13.33,07/05/2016 21:58:37,5.65,12/05/2016 00:19:58,8.91,07/05/2016 19:55:06,9.24,07/05/2016 18:50:14,8.40,07/05/2016 07:49:39,8.41,06/05/2016 15:44:34,6.32,08/05/2016 08:25:43,6.42,10/05/2016 12:35:31,8.73,06/05/2016 01:39:59,2.39
+,11/05/2016 22:32:38,9.44,07/05/2016 06:00:53,8.60,11/05/2016 12:54:52,13.33,07/05/2016 23:59:01,5.61,12/05/2016 02:20:15,8.87,07/05/2016 21:55:31,9.20,07/05/2016 20:50:37,8.36,07/05/2016 09:51:31,8.41,06/05/2016 17:44:36,6.24,08/05/2016 08:51:17,5.85,10/05/2016 14:26:54,8.17,06/05/2016 03:41:31,2.43
+,12/05/2016 00:32:55,9.49,07/05/2016 08:04:24,8.60,11/05/2016 13:02:24,12.72,08/05/2016 02:00:54,5.61,12/05/2016 04:20:32,8.95,07/05/2016 23:55:56,9.24,07/05/2016 22:51:00,8.40,07/05/2016 11:53:19,8.37,06/05/2016 19:46:08,6.28,08/05/2016 10:51:36,5.81,10/05/2016 14:29:54,7.60,06/05/2016 05:43:03,2.39
+,12/05/2016 02:37:43,9.57,07/05/2016 10:07:55,8.56,11/05/2016 13:06:55,12.03,08/05/2016 04:01:18,5.61,12/05/2016 06:20:50,8.95,08/05/2016 01:56:21,9.36,08/05/2016 00:57:24,8.40,07/05/2016 13:53:36,8.41,06/05/2016 21:46:16,6.82,08/05/2016 12:51:56,5.81,10/05/2016 14:35:54,7.00,06/05/2016 07:43:04,2.43
+,12/05/2016 04:39:30,9.53,07/05/2016 12:08:08,8.65,11/05/2016 13:18:57,11.50,08/05/2016 06:01:40,5.61,12/05/2016 08:21:06,8.82,08/05/2016 03:56:47,9.24,08/05/2016 03:00:46,8.40,07/05/2016 15:53:53,8.45,06/05/2016 21:47:47,7.35,08/05/2016 13:50:36,6.47,10/05/2016 14:49:26,7.52,06/05/2016 09:43:06,2.43
+,12/05/2016 06:39:47,9.57,07/05/2016 14:09:52,8.56,11/05/2016 13:55:04,12.23,08/05/2016 08:02:03,5.70,12/05/2016 09:01:42,8.20,08/05/2016 05:57:12,9.24,08/05/2016 05:01:09,8.36,07/05/2016 17:54:07,8.49,06/05/2016 21:52:17,7.96,08/05/2016 13:52:06,7.36,10/05/2016 14:56:57,7.00,06/05/2016 11:43:08,2.43
+,12/05/2016 08:40:04,9.44,07/05/2016 16:11:35,8.65,11/05/2016 13:56:37,12.76,08/05/2016 08:21:37,4.27,12/05/2016 09:04:43,7.45,08/05/2016 07:57:39,9.36,08/05/2016 07:01:29,8.49,07/05/2016 19:54:56,8.45,06/05/2016 23:52:36,8.41,08/05/2016 13:55:06,8.22,10/05/2016 17:02:26,6.75,06/05/2016 13:43:10,2.39
+,12/05/2016 09:01:08,8.91,07/05/2016 18:11:59,8.48,11/05/2016 14:02:38,13.33,08/05/2016 08:23:07,3.52,12/05/2016 09:13:44,6.87,08/05/2016 08:21:44,8.37,08/05/2016 08:22:40,7.77,07/05/2016 21:55:19,8.45,07/05/2016 01:54:55,8.45,08/05/2016 14:01:07,8.75,11/05/2016 10:52:54,8.82,06/05/2016 15:43:12,2.39
+,12/05/2016 09:04:08,8.32,07/05/2016 20:12:13,8.56,11/05/2016 16:02:56,13.42,08/05/2016 08:27:38,3.02,12/05/2016 09:57:23,7.53,08/05/2016 08:23:14,7.74,08/05/2016 08:25:40,7.09,07/05/2016 23:55:42,8.45,07/05/2016 03:55:20,8.37,08/05/2016 14:31:13,8.22,11/05/2016 12:55:03,8.69,06/05/2016 17:43:14,2.39
+,12/05/2016 09:08:39,7.78,07/05/2016 22:12:26,8.56,11/05/2016 18:05:01,13.42,08/05/2016 10:27:57,2.85,12/05/2016 10:03:24,6.99,08/05/2016 08:26:15,7.20,08/05/2016 08:30:11,6.59,08/05/2016 01:57:35,8.45,07/05/2016 05:56:02,8.45,08/05/2016 16:31:27,8.18,11/05/2016 13:02:35,8.05,06/05/2016 19:43:16,2.35
+,12/05/2016 11:09:02,7.54,08/05/2016 00:12:40,8.56,11/05/2016 20:05:24,13.46,08/05/2016 12:28:15,2.89,12/05/2016 12:08:18,6.66,08/05/2016 09:02:20,6.66,08/05/2016 08:55:45,6.04,08/05/2016 03:57:56,8.49,07/05/2016 07:56:29,8.41,08/05/2016 18:31:41,8.14,11/05/2016 13:05:35,7.52,06/05/2016 21:43:19,2.72
+,12/05/2016 13:09:24,7.45,08/05/2016 02:12:53,8.56,11/05/2016 22:05:53,13.50,08/05/2016 13:50:59,4.10,12/05/2016 14:08:40,6.66,08/05/2016 11:02:40,6.71,08/05/2016 10:57:34,6.04,08/05/2016 05:58:19,8.45,07/05/2016 09:56:56,8.45,08/05/2016 20:31:54,8.14,11/05/2016 13:11:36,7.00,06/05/2016 21:44:49,4.08
+,12/05/2016 14:33:40,8.12,08/05/2016 04:13:06,8.56,12/05/2016 00:06:14,13.54,08/05/2016 13:52:29,5.11,12/05/2016 14:34:15,7.37,08/05/2016 13:05:59,6.66,08/05/2016 12:57:53,6.12,08/05/2016 07:58:36,8.49,07/05/2016 11:57:20,8.45,08/05/2016 22:32:09,8.18,11/05/2016 13:56:47,7.89,06/05/2016 21:46:22,5.07
+,12/05/2016 14:36:43,8.78,08/05/2016 06:13:19,8.56,12/05/2016 02:09:35,13.54,08/05/2016 13:53:59,5.61,12/05/2016 14:37:26,8.20,08/05/2016 13:51:07,7.79,08/05/2016 13:52:02,6.76,08/05/2016 08:21:09,7.42,07/05/2016 13:57:45,8.45,09/05/2016 00:34:12,8.22,11/05/2016 13:59:48,8.45,06/05/2016 21:55:24,5.61
+,12/05/2016 14:41:14,9.36,08/05/2016 08:13:33,8.77,12/05/2016 04:11:26,13.54,08/05/2016 14:03:00,6.15,12/05/2016 14:41:56,8.74,08/05/2016 13:52:37,8.41,08/05/2016 13:53:33,7.31,08/05/2016 08:22:40,6.55,07/05/2016 16:02:44,8.33,09/05/2016 02:34:29,8.22,11/05/2016 16:00:05,8.77,06/05/2016 23:57:18,5.56
+,12/05/2016 16:41:33,9.44,08/05/2016 08:21:04,8.23,12/05/2016 06:11:47,13.58,08/05/2016 14:28:34,5.53,12/05/2016 16:45:15,8.87,08/05/2016 13:54:07,9.15,08/05/2016 13:55:03,7.94,08/05/2016 08:25:40,5.92,07/05/2016 18:03:16,8.41,09/05/2016 04:37:49,8.30,11/05/2016 18:00:50,8.82,07/05/2016 01:59:26,5.56
+,12/05/2016 18:41:51,9.40,08/05/2016 08:22:34,7.31,12/05/2016 08:12:06,13.38,08/05/2016 16:28:48,5.65,12/05/2016 18:45:33,8.87,08/05/2016 13:58:38,9.74,08/05/2016 13:58:03,8.57,08/05/2016 10:25:59,5.72,07/05/2016 20:03:54,8.41,09/05/2016 06:38:08,8.22,11/05/2016 20:01:36,8.77,07/05/2016 04:00:11,5.52
+,12/05/2016 20:43:51,9.44,08/05/2016 08:25:35,6.64,12/05/2016 09:01:43,12.72,08/05/2016 18:30:31,5.70,12/05/2016 20:45:56,8.87,08/05/2016 14:46:48,9.15,08/05/2016 14:04:05,9.17,08/05/2016 12:26:18,5.72,07/05/2016 22:04:18,8.41,09/05/2016 08:38:24,8.26,11/05/2016 22:01:58,8.82,07/05/2016 06:00:37,5.56
+,12/05/2016 22:44:16,9.49,08/05/2016 08:51:09,6.14,12/05/2016 09:06:14,12.15,08/05/2016 20:30:44,5.70,12/05/2016 22:46:27,8.87,08/05/2016 16:47:02,9.28,08/05/2016 14:22:10,8.66,08/05/2016 13:50:32,6.59,08/05/2016 00:04:42,8.45,09/05/2016 10:38:49,8.22,12/05/2016 00:02:15,8.82,07/05/2016 08:03:57,5.61
+,13/05/2016 00:44:36,9.40,08/05/2016 10:51:28,6.14,12/05/2016 09:18:16,11.62,08/05/2016 22:35:28,5.61,13/05/2016 00:46:47,8.95,08/05/2016 18:47:16,9.24,08/05/2016 16:22:23,8.40,08/05/2016 13:52:02,7.75,08/05/2016 02:06:37,8.45,09/05/2016 12:39:15,8.22,12/05/2016 02:02:32,8.82,07/05/2016 10:04:26,5.56
+,13/05/2016 02:47:54,9.57,08/05/2016 12:51:48,6.14,12/05/2016 09:55:52,12.44,09/05/2016 00:35:43,5.57,13/05/2016 02:47:08,8.91,08/05/2016 20:47:30,9.32,08/05/2016 18:22:36,8.36,08/05/2016 13:53:33,8.53,08/05/2016 04:06:59,8.37,09/05/2016 14:41:10,8.22,12/05/2016 04:02:49,8.86,07/05/2016 12:04:50,5.52
+,13/05/2016 04:48:12,9.49,08/05/2016 13:50:28,6.64,12/05/2016 10:03:24,11.91,09/05/2016 02:36:10,5.65,13/05/2016 04:47:29,8.91,08/05/2016 22:47:48,9.36,08/05/2016 20:22:50,8.45,08/05/2016 14:01:04,9.11,08/05/2016 06:07:23,8.41,09/05/2016 16:23:31,7.12,12/05/2016 06:03:06,8.82,07/05/2016 14:05:15,5.56
+,13/05/2016 06:48:31,9.53,08/05/2016 13:51:58,7.64,12/05/2016 12:08:18,11.54,09/05/2016 04:36:23,5.65,13/05/2016 06:47:50,8.99,09/05/2016 00:48:07,9.20,08/05/2016 22:23:03,8.45,08/05/2016 14:20:40,8.57,08/05/2016 08:07:41,8.37,09/05/2016 16:26:31,6.55,12/05/2016 08:03:20,8.82,07/05/2016 16:05:49,5.56
+,13/05/2016 08:48:52,9.61,08/05/2016 13:53:28,8.31,12/05/2016 14:08:40,11.54,09/05/2016 06:36:37,5.74,13/05/2016 08:51:20,8.91,09/05/2016 02:48:23,9.36,09/05/2016 00:37:03,8.40,08/05/2016 16:20:53,8.45,08/05/2016 08:24:13,7.55,09/05/2016 16:41:31,6.02,12/05/2016 09:00:29,8.29,07/05/2016 18:06:19,5.56
+,13/05/2016 10:50:46,9.57,08/05/2016 13:56:28,8.81,12/05/2016 14:32:45,12.15,09/05/2016 08:36:51,5.65,13/05/2016 10:51:37,8.87,09/05/2016 04:48:36,9.36,09/05/2016 02:37:33,8.45,08/05/2016 18:21:06,8.45,08/05/2016 08:27:13,7.02,09/05/2016 18:41:33,5.89,12/05/2016 09:03:30,7.64,07/05/2016 20:06:55,5.56
+,13/05/2016 12:51:23,9.49,08/05/2016 14:13:00,9.31,12/05/2016 14:34:16,12.68,09/05/2016 10:37:10,5.61,13/05/2016 12:52:34,8.91,09/05/2016 06:48:49,9.40,09/05/2016 04:37:58,8.49,08/05/2016 20:21:19,8.45,08/05/2016 08:36:15,6.45,09/05/2016 20:41:35,5.98,12/05/2016 09:09:31,7.12,07/05/2016 22:07:19,5.56
+,13/05/2016 14:12:43,8.61,08/05/2016 14:23:34,8.73,12/05/2016 14:37:19,13.34,09/05/2016 12:37:33,5.70,13/05/2016 14:12:26,8.03,09/05/2016 08:49:03,9.40,09/05/2016 06:38:22,8.49,08/05/2016 22:24:33,8.49,08/05/2016 10:38:04,6.32,09/05/2016 21:32:37,6.51,12/05/2016 09:56:10,7.64,08/05/2016 00:07:44,5.52
+,13/05/2016 14:17:14,7.95,08/05/2016 16:23:47,8.56,12/05/2016 16:37:37,13.54,09/05/2016 14:37:52,5.74,13/05/2016 14:16:57,7.28,09/05/2016 10:49:39,9.28,09/05/2016 08:38:47,8.49,09/05/2016 00:25:01,8.41,08/05/2016 12:38:24,6.32,09/05/2016 21:34:07,7.49,12/05/2016 10:05:12,7.04,08/05/2016 02:08:08,5.56
+,13/05/2016 15:41:29,7.41,08/05/2016 18:24:01,8.60,12/05/2016 18:37:55,13.58,09/05/2016 16:23:11,4.11,13/05/2016 14:41:02,6.74,09/05/2016 12:49:58,9.32,09/05/2016 10:39:12,8.45,09/05/2016 02:25:31,8.53,08/05/2016 13:53:36,6.90,09/05/2016 21:37:07,8.35,12/05/2016 12:05:35,6.80,08/05/2016 04:08:33,5.56
+,13/05/2016 17:04:17,8.20,08/05/2016 20:24:14,8.56,12/05/2016 20:39:45,13.42,09/05/2016 16:24:41,3.60,13/05/2016 16:41:24,6.70,09/05/2016 14:50:12,9.49,09/05/2016 12:39:42,8.49,09/05/2016 04:25:55,8.49,08/05/2016 13:56:37,7.55,09/05/2016 21:43:07,8.92,12/05/2016 14:11:59,6.71,08/05/2016 06:08:57,5.52
+,13/05/2016 17:14:48,7.66,08/05/2016 22:24:27,8.69,12/05/2016 22:40:09,13.50,09/05/2016 16:29:12,3.06,13/05/2016 17:03:59,7.24,09/05/2016 16:23:23,8.49,09/05/2016 14:43:06,8.49,09/05/2016 06:26:20,8.53,08/05/2016 14:01:07,8.21,09/05/2016 22:35:45,8.39,12/05/2016 14:33:03,7.40,08/05/2016 08:10:52,5.56
+,13/05/2016 17:31:21,8.24,09/05/2016 00:25:09,8.65,13/05/2016 00:40:27,13.54,09/05/2016 18:29:13,2.98,13/05/2016 17:20:30,6.74,09/05/2016 16:24:53,7.87,09/05/2016 16:23:57,7.90,09/05/2016 08:26:45,8.49,08/05/2016 14:17:42,8.74,10/05/2016 00:36:02,8.22,12/05/2016 14:36:06,8.13,08/05/2016 08:21:24,4.25
+,13/05/2016 17:34:22,8.82,09/05/2016 02:25:46,8.69,13/05/2016 02:45:16,13.54,09/05/2016 20:30:45,2.94,13/05/2016 17:31:02,7.41,09/05/2016 16:27:53,7.16,09/05/2016 16:26:57,7.22,09/05/2016 10:27:10,8.53,08/05/2016 16:19:26,8.45,10/05/2016 02:36:16,8.22,12/05/2016 14:40:36,8.69,08/05/2016 08:22:54,3.30
+,13/05/2016 17:43:24,9.36,09/05/2016 04:26:10,8.69,13/05/2016 04:45:34,13.54,09/05/2016 21:32:16,3.56,13/05/2016 17:34:02,8.03,09/05/2016 18:27:55,6.71,09/05/2016 16:31:27,6.67,09/05/2016 12:27:39,8.45,08/05/2016 18:19:39,8.45,10/05/2016 04:36:35,8.22,12/05/2016 16:40:54,8.77,08/05/2016 08:25:55,2.68
+,13/05/2016 19:43:49,9.53,09/05/2016 06:26:34,8.69,13/05/2016 06:45:52,13.50,09/05/2016 21:33:46,4.73,13/05/2016 17:40:03,8.57,09/05/2016 20:27:57,6.75,09/05/2016 16:50:58,6.16,09/05/2016 14:31:04,8.49,08/05/2016 20:19:53,8.49,10/05/2016 06:37:17,8.26,12/05/2016 18:41:11,8.77,08/05/2016 10:35:15,2.39
+,13/05/2016 21:47:19,9.53,09/05/2016 08:26:59,8.73,13/05/2016 08:46:10,13.62,09/05/2016 21:35:16,5.48,13/05/2016 19:40:25,8.87,09/05/2016 21:32:29,7.45,09/05/2016 19:01:29,6.21,09/05/2016 16:22:27,7.46,08/05/2016 22:21:38,8.45,10/05/2016 08:37:42,8.26,12/05/2016 20:43:02,8.77,08/05/2016 12:40:05,2.39
+,13/05/2016 23:47:42,9.44,09/05/2016 10:30:24,8.69,13/05/2016 10:46:27,13.54,09/05/2016 21:38:16,6.03,13/05/2016 21:40:58,8.91,09/05/2016 21:33:59,8.45,09/05/2016 21:01:31,6.21,09/05/2016 16:23:57,6.55,09/05/2016 00:22:10,8.45,10/05/2016 10:38:14,8.26,12/05/2016 22:43:31,8.86,08/05/2016 13:50:47,3.67
+,14/05/2016 01:47:59,9.53,09/05/2016 12:31:08,8.65,13/05/2016 12:47:06,13.54,09/05/2016 22:12:02,2.98,13/05/2016 23:41:21,8.91,09/05/2016 21:35:29,9.07,09/05/2016 21:34:32,7.05,09/05/2016 16:26:57,5.97,09/05/2016 02:43:30,8.45,10/05/2016 12:38:39,8.35,13/05/2016 00:43:49,8.86,08/05/2016 13:52:17,4.74
+,14/05/2016 03:49:56,9.57,09/05/2016 14:31:32,8.69,13/05/2016 14:11:24,13.01,09/05/2016 22:15:03,3.98,14/05/2016 01:43:09,8.91,09/05/2016 21:38:29,9.69,09/05/2016 21:36:02,7.77,09/05/2016 18:26:59,5.72,09/05/2016 04:43:50,8.49,10/05/2016 14:25:30,7.69,13/05/2016 02:48:37,8.90,08/05/2016 13:53:47,5.44
+,14/05/2016 05:50:14,9.61,09/05/2016 16:22:55,7.77,13/05/2016 14:14:24,12.40,09/05/2016 22:16:33,4.52,14/05/2016 03:45:06,8.91,09/05/2016 21:59:29,10.32,09/05/2016 21:39:02,8.53,09/05/2016 20:28:31,5.76,09/05/2016 06:44:09,8.53,10/05/2016 14:27:00,6.96,13/05/2016 04:48:54,8.86,08/05/2016 13:58:18,6.06
+,14/05/2016 07:50:31,9.61,09/05/2016 16:24:26,7.19,13/05/2016 14:20:25,11.78,09/05/2016 22:22:33,5.02,14/05/2016 05:45:23,8.95,09/05/2016 22:28:26,9.74,09/05/2016 21:43:32,9.17,09/05/2016 21:33:02,6.96,09/05/2016 08:44:25,8.49,10/05/2016 14:31:31,6.30,13/05/2016 06:49:11,8.90,08/05/2016 14:40:25,5.52
+,14/05/2016 09:50:49,9.57,09/05/2016 16:27:26,6.68,13/05/2016 16:20:48,11.62,09/05/2016 22:27:06,5.57,14/05/2016 07:45:41,8.99,10/05/2016 00:28:49,9.36,09/05/2016 22:12:02,9.67,09/05/2016 21:34:32,8.08,09/05/2016 10:44:51,8.49,10/05/2016 14:48:04,7.16,13/05/2016 08:49:31,8.90,08/05/2016 16:40:39,5.56
+,14/05/2016 11:51:12,9.61,09/05/2016 17:07:57,6.18,13/05/2016 17:02:56,12.23,10/05/2016 00:28:58,5.61,14/05/2016 09:45:58,8.99,10/05/2016 02:29:14,9.40,09/05/2016 22:28:36,8.95,09/05/2016 21:36:02,8.62,09/05/2016 12:45:16,8.49,10/05/2016 14:52:34,6.42,13/05/2016 10:54:19,8.90,08/05/2016 18:42:23,5.61
+,14/05/2016 13:51:50,9.57,09/05/2016 19:07:58,6.18,13/05/2016 17:16:28,11.70,10/05/2016 02:30:41,5.70,14/05/2016 11:50:47,8.87,10/05/2016 04:29:33,9.28,09/05/2016 22:46:38,8.45,09/05/2016 21:42:02,9.15,09/05/2016 14:56:13,8.61,10/05/2016 15:34:41,5.85,13/05/2016 12:54:46,8.77,08/05/2016 20:42:36,5.61
+,14/05/2016 15:52:07,9.53,09/05/2016 21:08:01,6.18,13/05/2016 17:31:31,12.36,10/05/2016 04:32:21,5.61,14/05/2016 13:51:09,8.91,10/05/2016 06:30:16,9.36,10/05/2016 00:47:00,8.53,09/05/2016 22:28:35,8.62,09/05/2016 16:25:01,7.76,11/05/2016 10:52:54,8.30,13/05/2016 14:11:30,8.21,08/05/2016 22:42:49,5.56
+,14/05/2016 17:52:24,9.61,09/05/2016 21:33:31,7.52,13/05/2016 17:34:32,12.89,10/05/2016 06:34:09,5.78,14/05/2016 15:54:27,8.91,10/05/2016 08:30:41,9.40,10/05/2016 02:47:16,8.49,10/05/2016 00:28:58,8.45,09/05/2016 16:28:01,7.22,11/05/2016 12:53:29,8.18,13/05/2016 14:14:30,7.56,09/05/2016 00:44:47,5.56
+,14/05/2016 19:54:13,9.53,09/05/2016 21:35:01,8.31,13/05/2016 17:48:04,13.46,10/05/2016 08:34:22,5.78,14/05/2016 17:54:45,8.99,10/05/2016 10:31:26,9.44,10/05/2016 04:47:31,8.40,10/05/2016 02:29:13,8.49,09/05/2016 16:34:01,6.69,11/05/2016 13:01:00,7.45,13/05/2016 14:20:31,7.04,09/05/2016 02:45:04,5.61
+,14/05/2016 21:54:37,9.57,09/05/2016 21:38:01,8.94,13/05/2016 19:48:25,13.58,10/05/2016 10:34:45,5.70,14/05/2016 19:55:07,8.95,10/05/2016 12:31:41,9.44,10/05/2016 06:48:05,8.49,10/05/2016 04:29:29,8.41,09/05/2016 18:34:03,6.45,11/05/2016 13:02:30,6.91,13/05/2016 16:22:24,6.80,09/05/2016 04:52:49,5.65
+,14/05/2016 23:54:55,9.53,09/05/2016 23:38:16,8.77,13/05/2016 21:50:21,13.50,10/05/2016 12:34:58,5.78,14/05/2016 21:55:38,8.91,10/05/2016 14:25:56,8.57,10/05/2016 08:50:01,8.49,10/05/2016 06:30:01,8.45,09/05/2016 20:34:05,6.37,11/05/2016 13:07:01,6.30,13/05/2016 17:03:02,7.40,09/05/2016 06:53:03,5.61
+,15/05/2016 01:55:12,9.57,10/05/2016 01:38:43,8.73,13/05/2016 23:50:51,13.50,10/05/2016 14:26:09,4.15,14/05/2016 23:55:55,8.99,10/05/2016 14:27:26,7.78,10/05/2016 10:50:32,8.45,10/05/2016 08:30:26,8.53,09/05/2016 21:35:37,7.06,11/05/2016 13:55:10,7.57,13/05/2016 17:06:03,7.97,09/05/2016 08:53:16,5.69
+,15/05/2016 03:55:29,9.57,10/05/2016 03:39:02,8.73,14/05/2016 01:51:07,13.58,10/05/2016 14:27:39,3.48,15/05/2016 02:00:43,8.95,10/05/2016 14:31:56,7.20,10/05/2016 12:52:26,8.49,10/05/2016 10:30:58,8.49,09/05/2016 21:38:37,7.76,11/05/2016 13:59:42,8.10,13/05/2016 17:09:04,7.44,09/05/2016 10:55:03,5.56
+,15/05/2016 05:58:47,9.53,10/05/2016 05:39:21,8.69,14/05/2016 03:51:29,13.62,10/05/2016 14:42:40,2.94,15/05/2016 04:01:01,8.95,10/05/2016 14:48:34,8.28,10/05/2016 14:27:15,7.98,10/05/2016 12:32:52,8.45,09/05/2016 21:43:07,8.33,11/05/2016 15:59:59,8.35,13/05/2016 17:19:34,6.88,09/05/2016 12:55:23,5.56
+,15/05/2016 08:03:35,9.53,10/05/2016 07:39:38,8.69,14/05/2016 05:53:16,13.54,10/05/2016 14:47:13,3.98,15/05/2016 06:01:19,8.91,10/05/2016 14:51:34,7.54,10/05/2016 14:28:45,7.47,10/05/2016 14:25:45,7.33,09/05/2016 22:16:07,8.86,11/05/2016 18:00:35,8.30,13/05/2016 17:31:35,7.68,09/05/2016 14:55:39,5.73
+,15/05/2016 10:03:52,9.53,10/05/2016 09:40:15,8.69,14/05/2016 07:53:33,13.54,10/05/2016 14:48:43,4.90,15/05/2016 08:01:36,8.95,10/05/2016 14:56:05,7.00,10/05/2016 14:31:45,6.97,10/05/2016 14:27:15,6.46,10/05/2016 00:16:28,8.45,11/05/2016 20:01:01,8.35,13/05/2016 17:36:06,8.21,09/05/2016 16:22:50,4.12
+,15/05/2016 11:22:25,8.66,10/05/2016 11:40:41,8.69,14/05/2016 09:55:21,13.54,10/05/2016 14:50:13,4.36,15/05/2016 10:01:53,8.87,10/05/2016 16:56:25,6.75,10/05/2016 14:39:15,6.46,10/05/2016 14:30:15,5.92,10/05/2016 02:16:44,8.57,11/05/2016 22:01:22,8.22,13/05/2016 17:48:08,8.73,09/05/2016 16:24:20,3.22
+,15/05/2016 11:25:26,8.12,10/05/2016 13:42:37,8.73,14/05/2016 11:55:40,13.54,10/05/2016 14:51:44,3.56,15/05/2016 11:21:39,8.28,11/05/2016 10:52:56,9.44,10/05/2016 14:50:04,7.18,10/05/2016 14:47:03,6.63,10/05/2016 04:17:03,8.53,12/05/2016 00:01:38,8.26,13/05/2016 19:48:27,8.86,09/05/2016 16:28:51,2.60
+,15/05/2016 11:34:27,7.58,10/05/2016 14:26:16,7.56,14/05/2016 13:59:23,13.54,10/05/2016 14:56:14,3.02,15/05/2016 11:24:39,7.62,11/05/2016 12:53:29,9.32,10/05/2016 14:56:05,6.54,10/05/2016 14:48:34,7.62,10/05/2016 06:17:43,8.57,12/05/2016 02:01:55,8.30,13/05/2016 21:51:54,8.82,09/05/2016 18:30:23,2.39
+,15/05/2016 13:34:50,7.41,10/05/2016 14:27:47,7.02,14/05/2016 15:59:40,13.58,10/05/2016 16:56:35,3.02,15/05/2016 11:30:40,7.03,11/05/2016 13:01:01,8.66,10/05/2016 16:58:01,6.21,10/05/2016 14:51:34,6.38,10/05/2016 08:18:08,8.57,12/05/2016 04:03:42,8.30,13/05/2016 23:52:23,8.86,09/05/2016 20:34:55,2.47
+,15/05/2016 15:56:16,7.45,10/05/2016 14:32:17,6.43,14/05/2016 18:02:58,13.54,11/05/2016 10:52:57,5.69,15/05/2016 13:35:34,6.74,11/05/2016 13:02:31,7.78,11/05/2016 10:52:55,8.53,10/05/2016 14:56:05,5.80,10/05/2016 10:20:11,8.53,12/05/2016 06:03:59,8.26,14/05/2016 01:52:42,8.82,09/05/2016 21:33:26,4.20
+,15/05/2016 17:56:39,7.49,10/05/2016 14:47:19,7.10,14/05/2016 20:03:16,13.54,11/05/2016 12:53:22,5.61,15/05/2016 15:35:57,6.74,11/05/2016 13:05:31,7.20,11/05/2016 12:53:32,8.45,10/05/2016 16:56:31,5.72,10/05/2016 12:20:35,8.53,12/05/2016 08:04:14,8.35,14/05/2016 03:55:06,8.82,09/05/2016 21:34:56,5.15
+,15/05/2016 19:58:32,7.41,10/05/2016 14:48:49,7.81,14/05/2016 22:03:37,13.50,11/05/2016 13:00:54,4.78,15/05/2016 17:39:20,6.70,11/05/2016 13:55:11,8.66,11/05/2016 13:02:34,7.73,11/05/2016 10:52:55,8.49,10/05/2016 14:21:00,8.53,12/05/2016 08:59:52,7.53,14/05/2016 05:55:24,8.90,09/05/2016 21:36:26,5.69
+,15/05/2016 21:58:54,7.45,10/05/2016 14:51:49,6.81,15/05/2016 00:03:55,13.58,11/05/2016 13:02:24,3.65,15/05/2016 19:39:42,6.74,11/05/2016 14:01:15,9.20,11/05/2016 13:05:34,7.05,11/05/2016 12:53:32,8.41,10/05/2016 14:28:30,7.67,12/05/2016 09:01:22,6.91,14/05/2016 07:55:41,8.90,09/05/2016 21:42:26,6.22
+,15/05/2016 22:06:26,8.20,10/05/2016 15:05:21,6.31,15/05/2016 02:04:12,13.50,11/05/2016 13:06:55,3.02,15/05/2016 21:41:35,6.66,11/05/2016 16:01:32,9.40,11/05/2016 13:11:36,6.54,11/05/2016 13:01:04,7.04,10/05/2016 14:31:31,7.10,12/05/2016 09:05:53,6.34,14/05/2016 09:57:28,8.82,09/05/2016 22:35:01,5.69
+,15/05/2016 22:10:57,8.95,11/05/2016 10:52:58,8.73,15/05/2016 04:09:00,13.58,11/05/2016 13:53:34,3.90,15/05/2016 22:07:10,7.41,11/05/2016 18:02:21,9.44,11/05/2016 13:55:14,7.05,11/05/2016 13:02:34,6.46,10/05/2016 14:45:01,6.57,12/05/2016 09:55:33,7.57,14/05/2016 12:02:23,8.77,10/05/2016 00:41:28,5.65
+,15/05/2016 22:18:28,9.49,11/05/2016 12:53:28,8.69,15/05/2016 06:09:17,13.54,11/05/2016 13:55:04,5.07,15/05/2016 22:10:11,8.07,11/05/2016 20:07:15,9.44,11/05/2016 13:56:46,7.56,11/05/2016 13:07:05,5.88,10/05/2016 14:49:34,7.27,12/05/2016 09:58:33,6.91,14/05/2016 14:02:59,8.86,10/05/2016 03:04:28,5.65
+,16/05/2016 00:18:54,9.44,11/05/2016 13:00:59,7.81,15/05/2016 08:12:34,13.58,11/05/2016 13:56:37,5.65,15/05/2016 22:16:12,8.70,11/05/2016 22:07:39,9.36,11/05/2016 13:59:47,8.07,11/05/2016 13:53:44,6.84,10/05/2016 14:57:05,6.65,12/05/2016 10:01:34,6.30,14/05/2016 16:06:17,8.90,10/05/2016 05:11:13,5.65
+,16/05/2016 02:19:12,9.44,11/05/2016 13:02:29,7.14,15/05/2016 10:12:52,13.50,11/05/2016 15:56:55,5.74,15/05/2016 22:55:22,9.24,12/05/2016 00:07:56,9.44,11/05/2016 16:00:14,8.49,11/05/2016 13:55:14,7.95,10/05/2016 16:57:25,6.49,12/05/2016 10:54:14,7.04,14/05/2016 18:09:36,8.90,10/05/2016 07:11:47,5.61
+,16/05/2016 04:19:29,9.49,11/05/2016 13:07:00,6.60,15/05/2016 11:22:29,12.64,11/05/2016 17:57:30,5.65,16/05/2016 00:56:13,8.87,12/05/2016 02:08:13,9.36,11/05/2016 18:00:57,8.53,11/05/2016 13:58:17,8.53,11/05/2016 10:52:55,8.49,12/05/2016 10:58:45,6.26,14/05/2016 20:11:33,8.82,10/05/2016 09:12:14,5.61
+,16/05/2016 06:19:48,9.49,11/05/2016 13:55:09,8.02,15/05/2016 11:27:00,12.07,11/05/2016 19:57:53,5.82,16/05/2016 02:56:30,8.87,12/05/2016 04:08:31,9.44,11/05/2016 20:01:40,8.53,11/05/2016 15:58:44,8.53,11/05/2016 12:54:59,8.49,12/05/2016 13:03:38,5.93,14/05/2016 22:16:35,8.82,10/05/2016 11:20:15,5.65
+,16/05/2016 08:20:06,9.44,11/05/2016 13:56:41,8.56,15/05/2016 12:25:41,11.54,11/05/2016 21:58:22,5.74,16/05/2016 04:56:47,8.91,12/05/2016 06:10:18,9.40,11/05/2016 22:02:06,8.49,11/05/2016 17:59:26,8.53,11/05/2016 13:02:31,7.92,12/05/2016 14:30:55,6.47,15/05/2016 00:35:02,8.90,10/05/2016 13:20:41,5.69
+,16/05/2016 10:20:25,9.44,11/05/2016 15:56:59,8.77,15/05/2016 14:29:03,11.50,11/05/2016 23:58:42,5.69,16/05/2016 06:57:05,8.87,12/05/2016 08:10:35,9.32,12/05/2016 00:03:54,8.53,11/05/2016 20:00:10,8.49,11/05/2016 13:05:31,7.22,12/05/2016 14:32:25,7.16,15/05/2016 02:36:52,8.90,10/05/2016 14:25:24,4.78
+,16/05/2016 12:24:09,9.49,11/05/2016 17:57:20,8.69,15/05/2016 16:29:26,11.62,12/05/2016 01:59:03,5.74,16/05/2016 08:57:22,8.91,12/05/2016 09:00:12,8.49,12/05/2016 02:13:13,8.53,11/05/2016 22:00:36,8.45,11/05/2016 13:13:02,6.65,12/05/2016 14:33:56,7.90,15/05/2016 04:37:15,8.86,10/05/2016 14:26:54,3.55
+,16/05/2016 14:24:26,9.53,11/05/2016 19:57:40,8.81,15/05/2016 18:31:19,11.54,12/05/2016 03:59:24,5.74,16/05/2016 10:57:54,8.87,12/05/2016 09:01:42,7.83,12/05/2016 04:13:30,8.57,12/05/2016 00:03:54,8.53,11/05/2016 13:56:41,7.39,12/05/2016 15:29:38,8.43,15/05/2016 06:37:35,8.90,10/05/2016 14:29:54,2.80
+,16/05/2016 16:24:46,9.53,11/05/2016 21:59:33,8.77,15/05/2016 20:31:41,11.54,12/05/2016 06:01:15,5.78,16/05/2016 12:58:12,8.99,12/05/2016 09:04:43,7.29,12/05/2016 06:13:47,8.57,12/05/2016 02:08:42,8.45,11/05/2016 13:59:42,7.96,12/05/2016 17:29:59,8.39,15/05/2016 08:37:59,8.94,10/05/2016 14:47:56,4.20
+,16/05/2016 18:25:03,9.49,11/05/2016 23:59:50,8.73,15/05/2016 22:04:59,12.07,12/05/2016 08:03:03,5.74,16/05/2016 15:01:29,8.99,12/05/2016 09:28:47,6.75,12/05/2016 08:16:03,8.45,12/05/2016 04:08:59,8.57,11/05/2016 14:11:43,8.49,12/05/2016 19:30:20,8.30,15/05/2016 10:38:28,8.77,10/05/2016 14:50:57,3.59
+,16/05/2016 20:25:21,9.49,12/05/2016 02:00:07,8.77,15/05/2016 22:07:59,12.89,12/05/2016 09:00:12,4.19,16/05/2016 17:03:51,8.87,12/05/2016 09:54:23,7.95,12/05/2016 09:01:10,7.90,12/05/2016 06:09:17,8.49,11/05/2016 16:12:00,8.57,12/05/2016 21:30:43,8.39,15/05/2016 11:22:08,7.97,10/05/2016 14:52:27,2.93
+,16/05/2016 22:26:13,9.57,12/05/2016 04:00:24,8.81,15/05/2016 22:11:00,13.42,12/05/2016 09:01:43,3.60,16/05/2016 19:04:09,8.95,12/05/2016 09:55:53,8.86,12/05/2016 09:04:10,7.18,12/05/2016 08:11:32,8.49,11/05/2016 18:14:07,8.53,12/05/2016 23:33:08,8.35,15/05/2016 11:26:39,7.28,10/05/2016 16:55:47,2.47
+,17/05/2016 00:28:04,9.65,12/05/2016 06:00:41,8.81,15/05/2016 22:15:30,13.95,12/05/2016 09:09:14,3.06,16/05/2016 21:04:33,8.87,12/05/2016 09:58:53,8.07,12/05/2016 09:08:41,6.67,12/05/2016 08:59:40,7.46,11/05/2016 20:16:03,8.57,13/05/2016 01:36:26,8.22,15/05/2016 12:53:55,6.75,11/05/2016 10:52:54,5.65
+,17/05/2016 02:28:25,9.49,12/05/2016 08:00:56,8.77,15/05/2016 23:15:41,13.42,12/05/2016 09:54:22,4.36,16/05/2016 23:04:51,8.95,12/05/2016 10:00:24,7.41,12/05/2016 09:41:47,6.16,12/05/2016 09:01:10,6.55,11/05/2016 22:16:24,8.57,13/05/2016 03:36:43,8.26,15/05/2016 14:54:18,6.84,11/05/2016 12:56:33,5.56
+,17/05/2016 04:28:46,9.57,12/05/2016 08:59:37,8.06,16/05/2016 01:16:04,13.50,12/05/2016 09:55:52,5.27,17/05/2016 01:06:38,8.91,12/05/2016 10:07:55,6.87,12/05/2016 09:55:20,7.01,12/05/2016 09:05:41,5.88,12/05/2016 00:16:40,8.66,13/05/2016 05:38:31,8.35,15/05/2016 16:54:40,6.84,11/05/2016 13:01:04,4.16
+,17/05/2016 06:32:07,9.49,12/05/2016 09:01:08,7.52,16/05/2016 03:17:51,13.54,12/05/2016 09:57:23,4.57,17/05/2016 03:17:26,8.99,12/05/2016 10:54:34,8.32,12/05/2016 10:04:22,6.50,12/05/2016 09:53:50,6.71,12/05/2016 02:21:28,8.61,13/05/2016 07:38:50,8.35,15/05/2016 18:55:03,6.79,11/05/2016 13:02:35,3.26
+,17/05/2016 08:32:28,9.44,12/05/2016 09:02:38,7.02,16/05/2016 05:18:09,13.46,12/05/2016 09:58:53,3.69,17/05/2016 05:17:43,8.95,12/05/2016 10:56:04,7.74,12/05/2016 10:55:31,7.01,12/05/2016 09:55:20,7.79,12/05/2016 04:23:15,8.66,13/05/2016 09:40:41,8.30,15/05/2016 20:55:25,6.79,11/05/2016 13:05:35,2.68
+,17/05/2016 10:32:53,9.40,12/05/2016 09:08:39,6.48,16/05/2016 07:18:28,13.50,12/05/2016 10:01:54,3.19,17/05/2016 07:18:00,8.95,12/05/2016 10:59:05,7.16,12/05/2016 11:01:32,6.50,12/05/2016 09:58:21,6.75,12/05/2016 06:23:32,8.57,13/05/2016 11:41:01,8.30,15/05/2016 22:06:09,7.60,11/05/2016 13:53:44,3.75
+,17/05/2016 12:34:44,9.44,12/05/2016 09:55:18,7.81,16/05/2016 09:18:46,13.50,12/05/2016 10:54:34,4.69,17/05/2016 09:18:18,8.82,12/05/2016 12:59:27,6.79,12/05/2016 13:01:54,6.21,12/05/2016 09:59:51,6.21,12/05/2016 08:23:47,8.49,13/05/2016 13:41:23,8.35,15/05/2016 22:09:10,8.13,11/05/2016 13:55:14,4.86
+,17/05/2016 14:35:14,9.57,12/05/2016 09:58:19,7.19,16/05/2016 11:19:09,13.42,12/05/2016 10:56:04,4.06,17/05/2016 11:18:35,8.78,12/05/2016 14:31:15,7.70,12/05/2016 14:32:11,6.76,12/05/2016 10:19:25,5.68,12/05/2016 09:01:22,7.96,13/05/2016 14:09:58,7.69,15/05/2016 22:10:40,8.65,11/05/2016 13:56:47,5.52
+,17/05/2016 16:37:02,9.53,12/05/2016 10:01:19,6.64,16/05/2016 13:19:30,13.54,12/05/2016 10:57:34,3.52,17/05/2016 13:19:01,8.82,12/05/2016 14:32:45,8.62,12/05/2016 14:33:41,7.43,12/05/2016 10:54:01,7.17,12/05/2016 09:04:23,7.27,13/05/2016 14:11:28,7.00,15/05/2016 22:18:11,9.22,11/05/2016 15:57:05,5.65
+,17/05/2016 18:55:33,9.57,12/05/2016 10:53:59,7.23,16/05/2016 15:19:52,13.58,12/05/2016 11:02:05,3.02,17/05/2016 15:19:19,8.91,12/05/2016 14:35:55,9.36,12/05/2016 14:35:11,7.94,12/05/2016 10:57:01,6.50,12/05/2016 09:10:24,6.69,13/05/2016 14:15:59,6.47,15/05/2016 23:36:45,8.69,11/05/2016 17:57:50,5.65
+,17/05/2016 20:55:50,9.53,12/05/2016 10:58:30,6.68,16/05/2016 17:20:24,13.46,12/05/2016 13:02:28,2.98,17/05/2016 17:19:37,8.91,12/05/2016 16:36:13,9.49,12/05/2016 14:39:43,8.45,12/05/2016 11:00:02,5.88,12/05/2016 09:57:03,7.31,13/05/2016 14:43:04,5.93,16/05/2016 01:40:05,8.82,11/05/2016 19:58:36,5.69
+,17/05/2016 23:03:39,9.49,12/05/2016 12:01:41,6.18,16/05/2016 19:20:42,13.50,12/05/2016 14:31:15,4.10,17/05/2016 19:19:54,8.91,12/05/2016 18:36:31,9.49,12/05/2016 16:41:35,8.45,12/05/2016 13:00:24,5.72,12/05/2016 10:04:34,6.73,13/05/2016 16:43:26,5.93,16/05/2016 03:40:24,8.82,11/05/2016 22:01:58,5.65
+,18/05/2016 01:04:11,9.40,12/05/2016 14:02:03,6.23,16/05/2016 21:21:04,13.46,12/05/2016 14:32:45,4.90,17/05/2016 21:20:11,8.91,12/05/2016 20:36:55,9.44,12/05/2016 18:44:58,8.49,12/05/2016 14:30:41,6.42,12/05/2016 12:04:57,6.45,13/05/2016 17:01:29,6.59,16/05/2016 05:40:43,8.77,12/05/2016 00:02:15,5.69
+,18/05/2016 03:04:32,9.44,12/05/2016 14:32:09,7.44,16/05/2016 23:21:25,13.50,12/05/2016 14:34:15,5.69,17/05/2016 23:23:29,8.95,12/05/2016 22:37:25,9.40,12/05/2016 20:45:43,8.49,12/05/2016 14:32:11,7.66,12/05/2016 14:06:50,6.49,13/05/2016 17:03:00,7.49,16/05/2016 07:42:32,8.82,12/05/2016 02:02:32,5.61
+,18/05/2016 05:05:20,9.49,12/05/2016 14:33:40,8.35,17/05/2016 01:21:42,13.50,12/05/2016 16:34:36,5.86,18/05/2016 01:23:51,8.78,13/05/2016 00:37:46,9.44,12/05/2016 22:47:54,8.57,12/05/2016 14:33:41,8.37,12/05/2016 14:33:56,7.10,13/05/2016 17:07:33,6.71,16/05/2016 09:42:50,8.77,12/05/2016 04:02:49,5.73
+,18/05/2016 07:08:45,9.57,12/05/2016 15:02:18,8.85,17/05/2016 03:21:59,13.42,12/05/2016 18:34:54,5.78,18/05/2016 03:24:09,8.82,13/05/2016 02:38:07,9.49,13/05/2016 00:48:23,8.57,12/05/2016 16:34:03,8.49,12/05/2016 14:36:59,7.92,13/05/2016 17:12:04,6.18,16/05/2016 11:43:09,8.73,12/05/2016 06:03:06,5.65
+,18/05/2016 09:12:07,9.61,12/05/2016 17:02:36,8.77,17/05/2016 05:22:16,13.54,12/05/2016 20:35:14,5.74,18/05/2016 05:24:53,8.91,13/05/2016 04:38:27,9.44,13/05/2016 02:51:52,8.57,12/05/2016 18:34:27,8.53,12/05/2016 14:50:31,8.49,13/05/2016 17:30:17,7.08,16/05/2016 13:43:27,8.86,12/05/2016 08:06:21,5.65
+,18/05/2016 11:15:38,9.57,12/05/2016 19:02:54,8.77,17/05/2016 07:24:04,13.42,12/05/2016 22:35:39,5.70,18/05/2016 07:25:19,8.87,13/05/2016 06:38:48,9.53,13/05/2016 04:52:21,8.53,12/05/2016 20:36:42,8.49,12/05/2016 16:52:22,8.57,13/05/2016 17:33:17,7.77,16/05/2016 15:45:14,8.86,12/05/2016 09:00:29,3.83
+,18/05/2016 13:19:28,9.53,12/05/2016 21:03:24,8.81,17/05/2016 09:24:23,13.58,13/05/2016 00:35:57,5.86,18/05/2016 09:25:36,8.95,13/05/2016 08:39:18,9.44,13/05/2016 06:52:49,8.53,12/05/2016 22:40:22,8.57,12/05/2016 18:52:43,8.61,13/05/2016 17:51:20,8.30,16/05/2016 17:45:40,8.77,12/05/2016 09:02:00,3.13
+,18/05/2016 15:19:46,9.44,12/05/2016 23:03:49,8.77,17/05/2016 11:24:42,13.38,13/05/2016 02:37:45,5.82,18/05/2016 11:25:55,8.95,13/05/2016 10:39:35,9.40,13/05/2016 08:53:13,8.57,13/05/2016 00:40:51,8.53,12/05/2016 20:53:06,8.53,13/05/2016 19:51:39,8.35,16/05/2016 19:46:01,8.82,12/05/2016 09:08:01,2.56
+,18/05/2016 17:20:03,9.57,13/05/2016 01:04:09,8.81,17/05/2016 13:26:41,13.33,13/05/2016 04:38:02,5.78,18/05/2016 13:26:14,8.95,13/05/2016 12:40:31,9.44,13/05/2016 10:53:30,8.62,13/05/2016 02:41:20,8.53,12/05/2016 22:57:03,8.66,13/05/2016 21:52:00,8.35,16/05/2016 21:46:26,8.82,12/05/2016 09:54:40,3.46
+,18/05/2016 19:25:10,9.53,13/05/2016 03:04:27,8.77,17/05/2016 15:26:58,13.46,13/05/2016 06:38:21,5.82,18/05/2016 15:26:32,8.91,13/05/2016 14:10:56,8.16,13/05/2016 12:57:40,8.49,13/05/2016 04:41:48,8.53,13/05/2016 00:57:20,8.61,13/05/2016 23:52:21,8.35,16/05/2016 23:58:45,8.82,12/05/2016 09:54:40,4.24
+,18/05/2016 21:25:27,9.53,13/05/2016 05:04:45,8.77,17/05/2016 17:27:17,13.46,13/05/2016 08:38:39,5.78,18/05/2016 17:26:50,8.91,13/05/2016 14:13:57,7.45,13/05/2016 14:11:24,7.94,13/05/2016 06:42:17,8.53,13/05/2016 02:57:37,8.57,14/05/2016 01:54:14,8.35,17/05/2016 01:59:02,8.82,12/05/2016 09:56:10,5.07
+,18/05/2016 23:30:15,9.61,13/05/2016 07:05:05,8.73,17/05/2016 19:27:35,13.46,13/05/2016 10:40:26,5.74,18/05/2016 19:33:14,8.91,13/05/2016 14:29:00,6.91,13/05/2016 14:14:24,7.30,13/05/2016 08:42:42,8.53,13/05/2016 04:57:55,8.66,14/05/2016 03:54:38,8.35,17/05/2016 03:59:19,8.90,12/05/2016 09:57:41,4.20
+,19/05/2016 01:30:32,9.53,13/05/2016 09:05:26,8.77,17/05/2016 21:27:53,13.42,13/05/2016 12:40:58,5.74,18/05/2016 21:35:01,8.91,13/05/2016 16:29:22,6.75,13/05/2016 14:17:25,6.80,13/05/2016 10:46:00,8.53,13/05/2016 06:58:12,8.61,14/05/2016 05:54:55,8.35,17/05/2016 05:59:36,8.86,12/05/2016 09:59:11,3.30
+,19/05/2016 03:30:51,9.61,13/05/2016 11:05:49,8.85,17/05/2016 23:29:43,13.42,13/05/2016 14:09:53,4.73,18/05/2016 23:35:18,8.91,13/05/2016 17:02:28,7.75,13/05/2016 14:39:59,6.25,13/05/2016 12:48:38,8.53,13/05/2016 08:58:33,8.70,14/05/2016 07:55:13,8.35,17/05/2016 07:59:54,8.82,12/05/2016 10:02:12,2.64
+,19/05/2016 05:32:38,9.61,13/05/2016 13:06:29,8.81,18/05/2016 01:30:10,13.38,13/05/2016 14:11:24,3.81,19/05/2016 01:38:35,8.87,13/05/2016 17:03:59,8.70,13/05/2016 16:40:21,6.21,13/05/2016 14:09:53,7.42,13/05/2016 10:58:54,8.61,14/05/2016 09:55:31,8.39,17/05/2016 10:01:55,8.77,12/05/2016 10:53:22,3.38
+,19/05/2016 07:32:56,9.57,13/05/2016 14:09:42,8.27,18/05/2016 03:30:34,13.29,13/05/2016 14:14:24,3.23,19/05/2016 03:38:54,8.95,13/05/2016 17:06:59,7.79,13/05/2016 17:02:56,6.97,13/05/2016 14:11:24,6.46,13/05/2016 13:00:46,8.57,14/05/2016 11:56:04,8.30,17/05/2016 12:02:12,8.73,12/05/2016 10:54:52,4.45
+,19/05/2016 09:33:13,9.61,13/05/2016 14:11:12,7.48,18/05/2016 05:30:58,13.42,13/05/2016 16:14:47,3.06,19/05/2016 05:43:43,8.91,13/05/2016 17:11:30,7.08,13/05/2016 17:04:28,7.60,13/05/2016 14:17:25,5.84,13/05/2016 14:11:28,8.00,14/05/2016 13:56:43,8.39,17/05/2016 14:02:34,8.73,12/05/2016 10:56:22,3.92
+,19/05/2016 11:35:24,9.57,13/05/2016 14:14:13,6.81,18/05/2016 07:32:56,13.42,13/05/2016 17:01:26,3.85,19/05/2016 07:44:00,8.99,13/05/2016 17:29:32,7.70,13/05/2016 17:10:29,7.05,13/05/2016 16:19:18,5.76,13/05/2016 14:14:28,7.39,14/05/2016 15:57:00,8.39,17/05/2016 16:04:22,8.82,12/05/2016 10:57:53,2.97
+,19/05/2016 13:35:42,9.57,13/05/2016 14:35:17,6.31,18/05/2016 09:33:17,13.50,13/05/2016 17:02:56,4.90,19/05/2016 09:44:17,8.99,13/05/2016 17:31:02,8.37,13/05/2016 17:13:29,6.54,13/05/2016 17:01:26,6.59,13/05/2016 14:18:59,6.86,14/05/2016 17:57:17,8.39,17/05/2016 18:07:42,8.86,12/05/2016 11:05:24,2.43
+,19/05/2016 15:36:00,9.61,13/05/2016 16:35:40,6.27,18/05/2016 11:35:24,13.50,13/05/2016 17:04:27,5.44,19/05/2016 11:44:35,8.91,13/05/2016 17:35:32,9.07,13/05/2016 17:33:04,7.09,13/05/2016 17:02:56,7.79,13/05/2016 16:19:22,6.41,14/05/2016 19:57:36,8.35,17/05/2016 20:08:03,8.86,12/05/2016 13:07:17,2.47
+,19/05/2016 17:36:17,9.61,13/05/2016 17:02:45,7.23,18/05/2016 13:35:47,13.54,13/05/2016 17:05:57,4.31,19/05/2016 13:44:52,8.95,13/05/2016 19:35:55,9.44,13/05/2016 17:34:34,7.69,13/05/2016 17:04:28,8.37,13/05/2016 17:03:00,6.94,14/05/2016 21:59:29,8.30,17/05/2016 22:09:53,8.82,12/05/2016 14:31:33,4.00
+,19/05/2016 19:39:34,9.61,13/05/2016 17:02:45,7.81,18/05/2016 15:40:35,13.46,13/05/2016 17:07:28,3.60,19/05/2016 15:45:09,8.95,13/05/2016 21:36:27,9.53,13/05/2016 17:42:05,8.28,13/05/2016 17:05:58,7.17,13/05/2016 17:06:03,7.51,14/05/2016 23:59:46,8.35,18/05/2016 00:11:46,8.73,12/05/2016 14:33:03,5.03
+,19/05/2016 21:39:52,9.61,13/05/2016 17:04:17,8.39,18/05/2016 17:40:54,13.42,13/05/2016 17:11:58,3.10,19/05/2016 17:45:26,8.95,13/05/2016 23:36:51,9.44,13/05/2016 19:55:56,8.57,13/05/2016 17:07:29,6.34,13/05/2016 17:10:34,6.98,15/05/2016 02:00:03,8.35,18/05/2016 02:12:02,8.69,12/05/2016 14:34:33,5.60
+,19/05/2016 23:40:09,9.61,13/05/2016 17:05:47,7.73,18/05/2016 19:41:39,13.42,13/05/2016 17:30:01,4.52,19/05/2016 19:45:43,8.91,14/05/2016 01:37:08,9.49,13/05/2016 22:06:54,8.49,13/05/2016 17:16:29,5.80,13/05/2016 17:27:04,6.45,15/05/2016 04:00:20,8.35,18/05/2016 04:12:19,8.77,12/05/2016 14:37:36,6.18
+,20/05/2016 01:40:27,9.61,13/05/2016 17:07:18,7.02,18/05/2016 21:41:56,13.42,13/05/2016 17:31:31,5.15,19/05/2016 21:49:01,8.95,14/05/2016 03:37:35,9.44,14/05/2016 00:08:53,8.49,13/05/2016 17:30:03,7.25,13/05/2016 17:31:47,7.18,15/05/2016 06:00:37,8.30,18/05/2016 06:14:16,8.77,12/05/2016 14:43:37,5.65
+,20/05/2016 03:40:56,9.44,13/05/2016 17:11:48,6.48,18/05/2016 23:42:13,13.50,13/05/2016 17:34:32,5.65,19/05/2016 23:49:18,8.91,14/05/2016 05:37:52,9.44,14/05/2016 02:24:13,8.57,13/05/2016 17:31:33,7.91,13/05/2016 17:34:48,7.80,15/05/2016 08:00:55,8.30,18/05/2016 08:14:52,8.90,12/05/2016 16:43:54,5.73
+,20/05/2016 05:42:59,9.61,13/05/2016 17:29:51,7.31,19/05/2016 01:44:00,13.58,13/05/2016 19:34:52,5.78,20/05/2016 01:49:35,8.99,14/05/2016 07:38:10,9.44,14/05/2016 04:26:15,8.57,13/05/2016 17:39:04,8.45,13/05/2016 17:42:19,8.37,15/05/2016 10:01:12,8.30,18/05/2016 10:15:13,8.86,12/05/2016 18:44:11,5.73
+,20/05/2016 07:43:17,9.65,13/05/2016 17:31:21,7.94,19/05/2016 03:44:17,13.62,13/05/2016 21:35:19,5.74,20/05/2016 03:49:58,8.78,14/05/2016 09:39:57,9.53,14/05/2016 06:26:32,8.53,13/05/2016 19:40:53,8.57,13/05/2016 19:44:08,8.61,15/05/2016 11:19:39,7.69,18/05/2016 12:15:35,8.86,12/05/2016 20:44:32,5.65
+,20/05/2016 09:43:34,9.57,13/05/2016 17:37:23,8.52,19/05/2016 05:44:34,13.58,13/05/2016 23:35:49,5.74,20/05/2016 05:50:24,8.95,14/05/2016 11:40:15,9.40,14/05/2016 08:26:50,8.53,13/05/2016 21:41:20,8.53,13/05/2016 21:44:29,8.66,15/05/2016 11:21:09,7.04,18/05/2016 14:15:52,8.90,12/05/2016 22:46:32,5.69
+,20/05/2016 11:43:51,9.61,13/05/2016 19:37:48,8.73,19/05/2016 07:46:21,13.50,14/05/2016 01:36:05,5.82,20/05/2016 07:52:12,8.99,14/05/2016 13:40:37,9.53,14/05/2016 10:30:08,8.53,13/05/2016 23:41:48,8.57,13/05/2016 23:44:50,8.57,15/05/2016 11:24:10,6.51,18/05/2016 16:16:09,8.86,13/05/2016 00:46:49,5.73
+,20/05/2016 13:44:08,9.65,13/05/2016 21:38:18,8.77,19/05/2016 09:46:37,13.54,14/05/2016 03:36:27,5.78,20/05/2016 10:10:32,9.03,14/05/2016 15:40:55,9.44,14/05/2016 12:30:41,8.45,14/05/2016 01:42:07,8.53,14/05/2016 01:48:13,8.57,15/05/2016 11:49:44,5.93,18/05/2016 18:16:30,8.82,13/05/2016 02:47:06,5.61
+,20/05/2016 15:44:25,9.65,13/05/2016 23:38:41,8.81,19/05/2016 11:47:17,13.58,14/05/2016 05:36:44,5.78,20/05/2016 12:15:20,8.91,14/05/2016 17:41:13,9.49,14/05/2016 14:30:59,8.62,14/05/2016 03:45:39,8.53,14/05/2016 03:48:37,8.66,15/05/2016 13:50:06,5.89,18/05/2016 20:27:18,8.82,13/05/2016 04:47:24,5.69
+,20/05/2016 17:44:44,9.65,14/05/2016 01:38:58,8.85,19/05/2016 13:47:35,13.46,14/05/2016 07:37:01,5.82,20/05/2016 14:20:08,8.99,14/05/2016 19:41:35,9.57,14/05/2016 16:31:16,8.57,14/05/2016 05:45:57,8.49,14/05/2016 05:53:25,8.66,15/05/2016 15:50:29,5.89,18/05/2016 22:38:07,8.82,13/05/2016 06:47:41,5.61
+,20/05/2016 19:45:01,9.57,14/05/2016 03:39:24,8.73,19/05/2016 15:47:52,13.58,14/05/2016 09:37:18,5.78,20/05/2016 16:29:26,8.99,14/05/2016 21:42:05,9.36,14/05/2016 18:31:35,8.57,14/05/2016 07:46:14,8.53,14/05/2016 08:05:45,8.66,15/05/2016 17:50:52,5.89,19/05/2016 00:44:25,8.82,13/05/2016 08:48:01,5.77
+,20/05/2016 21:45:18,9.57,14/05/2016 05:41:12,8.81,19/05/2016 17:48:09,13.58,14/05/2016 11:39:08,5.74,20/05/2016 18:32:44,8.99,14/05/2016 23:42:23,9.44,14/05/2016 20:31:52,8.49,14/05/2016 09:46:31,8.49,14/05/2016 10:06:03,8.49,15/05/2016 19:51:14,5.89,19/05/2016 02:44:48,8.94,13/05/2016 10:48:18,5.69
+,20/05/2016 23:45:36,9.57,14/05/2016 07:41:30,8.81,19/05/2016 19:48:26,13.62,14/05/2016 13:39:50,5.74,20/05/2016 20:33:01,8.95,15/05/2016 01:42:41,9.44,14/05/2016 22:35:16,8.62,14/05/2016 11:46:54,8.53,14/05/2016 12:06:37,8.53,15/05/2016 21:51:36,5.89,19/05/2016 04:46:35,8.94,13/05/2016 12:48:45,5.65
+,21/05/2016 01:45:53,9.61,14/05/2016 09:43:18,8.77,19/05/2016 21:48:43,13.66,14/05/2016 15:40:07,5.69,20/05/2016 22:37:49,8.99,15/05/2016 03:42:58,9.44,15/05/2016 00:38:34,8.53,14/05/2016 13:48:53,8.53,14/05/2016 14:07:14,8.66,15/05/2016 22:05:09,7.32,19/05/2016 06:52:53,8.94,13/05/2016 14:09:59,4.45
+,21/05/2016 03:46:10,9.61,14/05/2016 11:43:41,8.77,19/05/2016 23:49:00,13.58,14/05/2016 17:40:24,5.74,21/05/2016 00:38:06,8.99,15/05/2016 05:43:16,9.40,15/05/2016 02:40:21,8.62,14/05/2016 15:56:42,8.53,14/05/2016 16:07:31,8.70,15/05/2016 22:06:39,7.98,19/05/2016 08:54:41,8.94,13/05/2016 14:11:30,3.38
+,21/05/2016 05:50:58,9.61,14/05/2016 13:44:19,8.77,20/05/2016 01:50:47,13.58,14/05/2016 19:40:43,5.78,21/05/2016 02:39:54,8.95,15/05/2016 07:43:33,9.44,15/05/2016 04:40:38,8.53,14/05/2016 18:04:30,8.49,14/05/2016 18:07:49,8.61,15/05/2016 22:09:40,8.63,19/05/2016 10:55:00,8.90,13/05/2016 14:14:30,2.72
+,21/05/2016 07:52:46,9.65,14/05/2016 15:44:36,8.77,20/05/2016 03:51:17,13.50,14/05/2016 21:41:04,5.65,21/05/2016 04:40:11,8.99,15/05/2016 09:43:51,9.44,15/05/2016 06:40:55,8.53,14/05/2016 20:04:48,8.53,14/05/2016 20:08:07,8.61,15/05/2016 22:20:11,9.16,19/05/2016 12:55:17,8.90,13/05/2016 16:14:52,2.47
+,21/05/2016 09:53:03,9.65,14/05/2016 17:44:53,8.73,20/05/2016 05:51:36,13.62,14/05/2016 23:41:22,5.70,21/05/2016 06:43:29,8.95,15/05/2016 11:20:08,8.45,15/05/2016 08:41:12,8.53,14/05/2016 22:12:43,8.53,14/05/2016 22:08:30,8.57,15/05/2016 23:14:20,8.63,19/05/2016 14:57:05,8.90,13/05/2016 17:01:31,3.50
+,21/05/2016 11:53:20,9.69,14/05/2016 19:45:11,8.85,20/05/2016 07:51:53,13.58,15/05/2016 01:41:39,5.69,21/05/2016 08:52:47,8.91,15/05/2016 11:21:39,7.91,15/05/2016 10:47:42,8.45,15/05/2016 00:26:32,8.53,15/05/2016 00:08:47,8.61,16/05/2016 01:14:42,8.39,19/05/2016 16:57:22,8.90,13/05/2016 17:03:02,4.70
+,21/05/2016 13:53:38,9.65,14/05/2016 21:45:35,8.65,20/05/2016 09:52:10,13.58,15/05/2016 03:41:56,5.65,21/05/2016 10:53:04,8.95,15/05/2016 11:24:39,7.37,15/05/2016 11:22:21,7.64,15/05/2016 02:26:49,8.53,15/05/2016 02:09:04,8.61,16/05/2016 03:14:59,8.30,19/05/2016 18:57:39,8.90,13/05/2016 17:04:33,5.32
+,21/05/2016 15:53:55,9.57,14/05/2016 23:45:54,8.73,20/05/2016 11:52:27,13.66,15/05/2016 05:42:13,5.70,21/05/2016 12:53:22,8.95,15/05/2016 11:42:43,6.83,15/05/2016 11:25:21,7.01,15/05/2016 04:30:07,8.57,15/05/2016 04:10:52,8.61,16/05/2016 05:15:16,8.30,19/05/2016 20:57:56,8.86,13/05/2016 17:06:03,4.08
+,21/05/2016 16:54:07,8.74,15/05/2016 01:46:11,8.69,20/05/2016 13:52:44,13.50,15/05/2016 07:42:30,5.78,21/05/2016 14:53:40,8.95,15/05/2016 13:43:05,6.83,15/05/2016 11:32:53,6.50,15/05/2016 06:30:24,8.53,15/05/2016 06:11:09,8.57,16/05/2016 07:15:32,8.35,19/05/2016 22:58:13,9.02,13/05/2016 17:07:33,3.26
+,21/05/2016 16:58:38,7.99,15/05/2016 03:46:28,8.77,20/05/2016 15:53:02,13.62,15/05/2016 09:42:47,5.78,21/05/2016 16:53:59,8.20,15/05/2016 15:43:28,6.79,15/05/2016 13:34:46,6.21,15/05/2016 08:32:11,8.53,15/05/2016 08:11:26,8.61,16/05/2016 09:17:19,8.35,20/05/2016 00:58:30,8.94,13/05/2016 17:10:34,2.72
+,21/05/2016 18:58:44,7.58,15/05/2016 05:46:45,8.85,20/05/2016 17:53:21,13.54,15/05/2016 11:19:28,4.78,21/05/2016 16:57:00,7.53,15/05/2016 17:43:51,6.75,15/05/2016 15:35:09,6.21,15/05/2016 10:32:31,8.53,15/05/2016 10:11:43,8.45,16/05/2016 11:17:43,8.22,20/05/2016 02:58:47,8.86,13/05/2016 17:30:05,4.08
+,21/05/2016 20:58:46,7.54,15/05/2016 07:50:03,8.73,20/05/2016 19:53:38,13.62,15/05/2016 11:20:59,3.86,21/05/2016 17:04:31,6.99,15/05/2016 19:44:13,6.75,15/05/2016 17:35:31,6.21,15/05/2016 11:19:20,7.66,15/05/2016 11:22:39,7.71,16/05/2016 13:18:05,8.35,20/05/2016 05:01:09,8.90,13/05/2016 17:31:35,4.95
+,21/05/2016 22:58:48,7.54,15/05/2016 09:50:20,8.81,20/05/2016 21:53:55,13.54,15/05/2016 11:23:59,3.23,21/05/2016 19:04:36,6.78,15/05/2016 21:44:35,6.79,15/05/2016 19:37:24,6.21,15/05/2016 11:20:50,6.63,15/05/2016 11:25:40,7.10,16/05/2016 15:18:26,8.26,20/05/2016 07:01:26,8.94,13/05/2016 17:36:06,5.48
+,22/05/2016 00:58:50,7.54,15/05/2016 11:19:25,8.14,20/05/2016 23:57:12,13.58,15/05/2016 13:24:21,3.06,21/05/2016 21:04:37,6.78,15/05/2016 22:04:09,7.74,15/05/2016 21:37:46,6.16,15/05/2016 11:23:51,6.05,15/05/2016 11:34:41,6.57,16/05/2016 17:18:55,8.30,20/05/2016 09:01:44,8.94,13/05/2016 19:37:56,5.69
+,22/05/2016 02:58:52,7.45,15/05/2016 11:20:55,7.44,21/05/2016 01:57:30,13.54,15/05/2016 15:29:15,2.98,21/05/2016 23:04:38,6.70,15/05/2016 22:05:40,8.66,15/05/2016 22:04:51,6.67,15/05/2016 13:24:14,5.76,15/05/2016 13:35:04,6.45,16/05/2016 19:19:12,8.30,20/05/2016 11:02:01,8.94,13/05/2016 21:38:22,5.65
+,22/05/2016 04:58:54,7.45,15/05/2016 11:23:55,6.77,21/05/2016 04:00:47,13.54,15/05/2016 17:29:37,3.02,22/05/2016 01:04:38,6.70,15/05/2016 22:07:10,9.20,15/05/2016 22:06:21,7.39,15/05/2016 15:29:07,5.76,15/05/2016 15:35:27,6.41,16/05/2016 21:19:32,8.18,20/05/2016 13:02:18,8.98,13/05/2016 23:38:50,5.61
+,22/05/2016 06:58:56,7.54,15/05/2016 11:40:29,6.27,21/05/2016 06:02:35,13.58,15/05/2016 19:30:00,3.02,22/05/2016 03:04:39,6.74,15/05/2016 22:10:11,9.82,15/05/2016 22:07:52,7.90,15/05/2016 17:29:30,5.72,15/05/2016 17:35:49,6.37,16/05/2016 23:19:49,8.35,20/05/2016 15:02:36,8.94,14/05/2016 01:39:10,5.65
+,22/05/2016 08:58:58,7.54,15/05/2016 13:40:51,6.23,21/05/2016 08:04:22,13.58,15/05/2016 21:30:22,3.02,22/05/2016 05:04:40,6.70,15/05/2016 22:37:17,10.36,15/05/2016 22:10:52,8.57,15/05/2016 19:29:52,5.76,15/05/2016 19:37:41,6.45,17/05/2016 01:20:07,8.26,20/05/2016 17:02:53,8.98,14/05/2016 03:40:04,5.65
+,22/05/2016 10:59:00,7.49,15/05/2016 15:42:44,6.18,21/05/2016 10:04:39,13.58,15/05/2016 22:03:28,3.60,22/05/2016 07:04:40,6.66,15/05/2016 23:11:56,9.78,15/05/2016 22:16:53,9.21,15/05/2016 21:30:15,5.72,15/05/2016 21:38:04,6.37,17/05/2016 03:20:24,8.35,20/05/2016 19:04:41,8.98,14/05/2016 05:40:21,5.73
+,22/05/2016 12:59:03,7.20,15/05/2016 17:43:06,6.14,21/05/2016 12:04:56,13.58,15/05/2016 22:04:59,4.73,22/05/2016 09:04:41,6.70,16/05/2016 01:12:45,9.53,15/05/2016 23:17:05,8.70,15/05/2016 22:03:21,6.26,15/05/2016 22:06:39,7.10,17/05/2016 05:20:41,8.35,20/05/2016 21:06:28,8.98,14/05/2016 07:40:38,5.69
+,22/05/2016 15:00:34,6.87,15/05/2016 19:44:59,6.23,21/05/2016 14:05:13,13.54,15/05/2016 22:06:29,5.52,22/05/2016 11:04:41,6.66,16/05/2016 03:13:02,9.36,16/05/2016 01:17:31,8.53,15/05/2016 22:04:51,7.46,15/05/2016 22:09:40,7.63,17/05/2016 07:20:58,8.35,20/05/2016 23:06:45,8.94,14/05/2016 09:40:56,5.73
+,22/05/2016 17:00:36,6.79,15/05/2016 21:45:22,6.18,21/05/2016 16:05:32,13.54,15/05/2016 22:11:00,6.15,22/05/2016 13:07:42,6.66,16/05/2016 05:14:50,9.40,16/05/2016 03:17:48,8.45,15/05/2016 22:06:21,8.41,15/05/2016 22:14:10,8.25,17/05/2016 09:21:18,8.30,21/05/2016 01:07:03,8.86,14/05/2016 11:47:20,5.65
+,22/05/2016 19:00:38,6.71,15/05/2016 22:04:56,7.56,21/05/2016 16:53:39,12.84,15/05/2016 23:42:49,5.61,22/05/2016 15:07:43,6.66,16/05/2016 07:15:07,9.49,16/05/2016 05:18:06,8.49,15/05/2016 22:09:22,8.99,15/05/2016 22:36:44,8.78,17/05/2016 11:21:36,8.18,21/05/2016 03:07:20,8.94,14/05/2016 13:47:56,5.61
+,22/05/2016 21:00:41,6.75,15/05/2016 22:06:26,8.31,21/05/2016 16:58:10,12.19,16/05/2016 01:43:08,5.65,22/05/2016 17:07:43,6.62,16/05/2016 09:18:25,9.49,16/05/2016 07:21:25,8.49,15/05/2016 23:26:13,8.41,16/05/2016 00:38:37,8.57,17/05/2016 13:22:17,8.26,21/05/2016 05:07:37,8.90,14/05/2016 15:49:44,5.69
+,22/05/2016 23:02:13,6.71,15/05/2016 22:09:26,8.90,21/05/2016 17:17:43,11.66,16/05/2016 03:43:25,5.69,22/05/2016 19:07:44,6.62,16/05/2016 11:18:58,9.40,16/05/2016 09:21:43,8.49,16/05/2016 01:26:32,8.45,16/05/2016 02:40:24,8.57,17/05/2016 15:24:04,8.26,21/05/2016 07:07:55,8.94,14/05/2016 17:50:03,5.61
+,23/05/2016 01:05:15,6.75,16/05/2016 00:09:53,8.60,21/05/2016 19:17:47,11.66,16/05/2016 05:43:43,5.70,22/05/2016 21:07:45,6.62,16/05/2016 13:20:45,9.44,16/05/2016 11:25:04,8.45,16/05/2016 03:38:51,8.45,16/05/2016 04:40:41,8.53,17/05/2016 17:25:52,8.26,21/05/2016 09:08:12,8.86,14/05/2016 19:50:28,5.69
+,23/05/2016 03:05:18,6.66,16/05/2016 02:10:10,8.73,21/05/2016 21:25:20,11.54,16/05/2016 07:45:32,5.74,22/05/2016 23:07:46,6.58,16/05/2016 15:21:02,9.40,16/05/2016 13:26:52,8.57,16/05/2016 05:43:40,8.49,16/05/2016 06:40:58,8.61,17/05/2016 19:26:10,8.30,21/05/2016 11:08:29,8.90,14/05/2016 21:51:00,5.65
+,23/05/2016 05:06:50,6.75,16/05/2016 04:10:28,8.65,21/05/2016 23:25:23,11.58,16/05/2016 09:45:50,5.70,23/05/2016 01:15:17,6.58,16/05/2016 17:21:54,9.44,16/05/2016 15:27:09,8.53,16/05/2016 07:46:59,8.53,16/05/2016 08:44:15,8.53,17/05/2016 21:26:28,8.30,21/05/2016 13:08:47,8.94,14/05/2016 23:52:55,5.65
+,23/05/2016 07:06:52,6.75,16/05/2016 06:10:46,8.73,22/05/2016 01:25:26,11.66,16/05/2016 11:46:14,5.78,23/05/2016 03:15:17,6.62,16/05/2016 19:23:42,9.44,16/05/2016 17:27:28,8.49,16/05/2016 09:47:16,8.49,16/05/2016 10:44:37,8.53,17/05/2016 23:26:46,8.26,21/05/2016 15:09:04,8.98,15/05/2016 01:54:44,5.65
+,23/05/2016 09:06:55,6.79,16/05/2016 08:11:05,8.60,22/05/2016 03:25:28,11.58,16/05/2016 13:46:35,5.65,23/05/2016 05:15:18,6.62,16/05/2016 21:24:06,9.32,16/05/2016 19:27:45,8.53,16/05/2016 11:50:38,8.45,16/05/2016 12:49:30,8.57,18/05/2016 01:27:11,8.22,21/05/2016 16:52:51,8.37,15/05/2016 03:55:08,5.65
+,23/05/2016 11:06:57,6.75,16/05/2016 10:12:55,8.69,22/05/2016 05:25:31,11.54,16/05/2016 15:46:57,5.70,23/05/2016 07:15:19,6.62,16/05/2016 23:24:24,9.40,16/05/2016 21:28:09,8.49,16/05/2016 13:52:25,8.53,16/05/2016 14:54:22,8.66,18/05/2016 03:27:27,8.26,21/05/2016 16:55:51,7.72,15/05/2016 05:56:59,5.69
+,23/05/2016 13:06:59,6.79,16/05/2016 12:15:08,8.73,22/05/2016 07:25:33,11.58,16/05/2016 17:47:28,5.82,23/05/2016 09:15:20,6.58,17/05/2016 01:24:40,9.40,16/05/2016 23:29:56,8.57,16/05/2016 15:52:44,8.53,16/05/2016 16:54:51,8.57,18/05/2016 05:29:26,8.30,21/05/2016 17:01:52,7.20,15/05/2016 07:58:51,5.61
+,23/05/2016 15:07:01,6.79,16/05/2016 14:15:25,8.77,22/05/2016 09:28:36,11.62,16/05/2016 19:47:46,5.70,23/05/2016 11:15:20,6.62,17/05/2016 03:24:57,9.49,17/05/2016 01:30:13,8.53,16/05/2016 17:53:02,8.57,16/05/2016 19:04:10,8.53,18/05/2016 07:29:50,8.30,21/05/2016 19:03:28,6.92,15/05/2016 10:23:25,5.65
+,23/05/2016 17:07:03,6.66,16/05/2016 16:15:44,8.77,22/05/2016 11:28:39,11.70,16/05/2016 21:48:11,5.70,23/05/2016 13:15:21,6.62,17/05/2016 05:25:14,9.40,17/05/2016 03:33:31,8.62,16/05/2016 19:53:19,8.49,16/05/2016 21:04:30,8.45,18/05/2016 09:30:07,8.39,21/05/2016 21:05:00,6.92,15/05/2016 11:19:08,5.03
+,23/05/2016 19:07:05,6.66,16/05/2016 18:17:32,8.81,22/05/2016 13:03:11,11.17,16/05/2016 23:48:29,5.65,23/05/2016 15:15:22,6.57,17/05/2016 07:25:31,9.44,17/05/2016 05:36:48,8.62,16/05/2016 21:53:43,8.45,16/05/2016 23:07:48,8.57,18/05/2016 11:30:31,8.39,21/05/2016 23:06:32,6.84,15/05/2016 11:20:38,3.67
+,23/05/2016 21:10:07,6.71,16/05/2016 20:17:50,8.69,22/05/2016 14:04:43,10.60,17/05/2016 01:48:46,5.78,23/05/2016 17:16:53,6.62,17/05/2016 09:25:49,9.40,17/05/2016 07:37:05,8.53,16/05/2016 23:54:00,8.57,17/05/2016 01:09:35,8.66,18/05/2016 13:32:20,8.35,22/05/2016 01:06:34,6.84,15/05/2016 11:22:08,3.05
+,23/05/2016 23:10:09,6.66,16/05/2016 22:18:42,8.69,22/05/2016 16:16:45,10.64,17/05/2016 03:49:03,5.74,23/05/2016 19:16:53,6.57,17/05/2016 11:26:06,9.36,17/05/2016 09:39:00,8.49,17/05/2016 01:54:17,8.53,17/05/2016 03:09:52,8.66,18/05/2016 15:34:08,8.39,22/05/2016 03:09:36,6.84,15/05/2016 11:31:10,2.51
+,24/05/2016 01:10:11,6.75,17/05/2016 00:19:02,8.73,22/05/2016 18:16:48,10.56,17/05/2016 05:49:20,5.70,23/05/2016 21:16:54,6.58,17/05/2016 13:28:03,9.36,17/05/2016 11:39:17,8.49,17/05/2016 03:54:34,8.53,17/05/2016 05:10:09,8.66,18/05/2016 17:35:56,8.26,22/05/2016 05:15:37,6.84,15/05/2016 13:33:03,2.43
+,24/05/2016 03:10:13,6.79,17/05/2016 02:19:23,8.73,22/05/2016 20:16:50,10.56,17/05/2016 07:49:37,5.74,23/05/2016 23:16:55,6.62,17/05/2016 15:28:20,9.44,17/05/2016 13:39:38,8.40,17/05/2016 05:54:51,8.49,17/05/2016 07:11:57,8.61,18/05/2016 19:37:46,8.30,22/05/2016 07:17:09,6.84,15/05/2016 15:33:25,2.47
+,24/05/2016 05:13:15,6.66,17/05/2016 04:19:44,8.69,22/05/2016 22:16:53,10.56,17/05/2016 09:49:59,5.65,24/05/2016 01:19:55,6.62,17/05/2016 17:31:38,9.36,17/05/2016 15:39:56,8.57,17/05/2016 07:56:38,8.53,17/05/2016 09:12:17,8.53,18/05/2016 21:38:03,8.22,22/05/2016 09:17:11,6.80,15/05/2016 17:33:48,2.43
+,24/05/2016 07:13:17,6.62,17/05/2016 06:21:35,8.73,23/05/2016 00:16:56,10.56,17/05/2016 11:50:16,5.65,24/05/2016 03:22:56,6.58,17/05/2016 19:31:55,9.40,17/05/2016 17:41:50,8.49,17/05/2016 09:58:33,8.45,17/05/2016 11:12:35,8.45,18/05/2016 23:39:51,8.30,22/05/2016 11:17:13,6.84,15/05/2016 19:34:10,2.43
+,24/05/2016 09:17:49,6.66,17/05/2016 08:21:56,8.77,23/05/2016 02:19:58,10.56,17/05/2016 13:50:45,5.70,24/05/2016 05:22:57,6.62,17/05/2016 21:32:13,9.44,17/05/2016 19:42:09,8.57,17/05/2016 11:58:50,8.45,17/05/2016 13:13:12,8.57,19/05/2016 01:40:08,8.30,22/05/2016 13:23:15,6.84,15/05/2016 21:34:33,2.39
+,24/05/2016 11:17:51,6.75,17/05/2016 10:22:21,8.69,23/05/2016 04:20:01,10.52,17/05/2016 15:51:01,5.65,24/05/2016 07:22:58,6.58,17/05/2016 23:32:33,9.36,17/05/2016 21:46:57,8.57,17/05/2016 13:59:11,8.49,17/05/2016 15:13:33,8.61,19/05/2016 03:40:36,8.39,22/05/2016 15:27:47,6.79,15/05/2016 22:04:39,4.20
+,24/05/2016 13:17:53,6.62,17/05/2016 12:22:42,8.69,23/05/2016 06:20:04,10.52,17/05/2016 17:51:20,5.69,24/05/2016 09:28:59,6.58,18/05/2016 01:32:53,9.40,17/05/2016 23:47:32,8.49,17/05/2016 16:00:59,8.45,17/05/2016 17:15:21,8.61,19/05/2016 05:40:53,8.39,22/05/2016 17:32:19,6.84,15/05/2016 22:06:09,5.19
+,24/05/2016 15:17:56,6.71,17/05/2016 14:23:12,8.65,23/05/2016 08:20:06,10.60,17/05/2016 19:51:38,5.74,24/05/2016 11:28:59,6.70,18/05/2016 03:34:40,9.36,18/05/2016 01:47:59,8.45,17/05/2016 18:01:23,8.49,17/05/2016 19:17:09,8.57,19/05/2016 07:41:10,8.39,22/05/2016 19:33:51,6.84,15/05/2016 22:09:10,5.98
+,24/05/2016 17:19:28,6.71,17/05/2016 16:25:00,8.77,23/05/2016 10:26:09,10.56,17/05/2016 21:51:57,5.65,24/05/2016 13:29:00,6.62,18/05/2016 05:35:25,9.49,18/05/2016 03:49:50,8.45,17/05/2016 20:01:41,8.49,17/05/2016 21:17:27,8.61,19/05/2016 09:41:27,8.35,22/05/2016 21:33:53,6.79,15/05/2016 22:52:47,6.51
+,24/05/2016 19:19:30,6.66,17/05/2016 18:28:29,8.73,23/05/2016 12:30:42,10.60,17/05/2016 23:52:22,5.74,24/05/2016 15:30:31,6.57,18/05/2016 07:35:50,9.44,18/05/2016 05:54:40,8.49,17/05/2016 22:08:00,8.53,17/05/2016 23:19:15,8.66,19/05/2016 11:41:47,8.35,22/05/2016 23:42:54,6.75,15/05/2016 23:12:28,5.85
+,24/05/2016 21:19:32,6.66,17/05/2016 20:28:46,8.73,23/05/2016 14:30:44,10.60,18/05/2016 01:52:45,5.65,24/05/2016 17:33:33,6.53,18/05/2016 09:37:38,9.49,18/05/2016 07:55:03,8.57,18/05/2016 00:08:37,8.45,18/05/2016 01:19:40,8.49,19/05/2016 13:42:03,8.35,23/05/2016 01:42:56,6.79,16/05/2016 01:16:02,5.69
+,24/05/2016 23:21:04,6.66,17/05/2016 22:29:04,8.69,23/05/2016 16:30:47,10.60,18/05/2016 03:53:15,5.65,24/05/2016 19:33:33,6.53,18/05/2016 11:39:29,9.40,18/05/2016 09:55:20,8.57,18/05/2016 02:09:03,8.49,18/05/2016 03:19:56,8.45,19/05/2016 15:42:20,8.35,23/05/2016 03:45:58,6.84,16/05/2016 03:16:20,5.61
+,25/05/2016 01:21:06,6.62,18/05/2016 00:29:36,8.69,23/05/2016 18:30:49,10.52,18/05/2016 05:53:35,5.74,24/05/2016 21:35:04,6.62,18/05/2016 13:39:46,9.53,18/05/2016 12:02:01,8.57,18/05/2016 04:09:23,8.49,18/05/2016 05:20:25,8.53,19/05/2016 17:42:37,8.39,23/05/2016 05:47:30,6.84,16/05/2016 05:16:39,5.56
+,25/05/2016 03:21:08,6.66,18/05/2016 02:29:56,8.73,23/05/2016 20:30:52,10.48,18/05/2016 07:54:00,5.74,24/05/2016 23:35:04,6.62,18/05/2016 15:40:04,9.49,18/05/2016 14:02:18,8.57,18/05/2016 06:09:43,8.49,18/05/2016 07:20:48,8.53,19/05/2016 19:42:53,8.35,23/05/2016 07:58:02,6.84,16/05/2016 07:16:58,5.61
+,25/05/2016 05:21:10,6.66,18/05/2016 04:30:17,8.73,23/05/2016 22:30:55,10.52,18/05/2016 09:54:21,5.70,25/05/2016 01:35:05,6.58,18/05/2016 17:40:23,9.53,18/05/2016 16:02:34,8.62,18/05/2016 08:10:05,8.49,18/05/2016 09:21:06,8.61,19/05/2016 21:43:10,8.39,23/05/2016 09:58:04,6.84,16/05/2016 09:27:48,5.73
+,25/05/2016 07:21:12,6.71,18/05/2016 06:31:09,8.73,24/05/2016 00:30:57,10.52,18/05/2016 11:55:03,5.78,25/05/2016 03:35:06,6.53,18/05/2016 19:40:45,9.44,18/05/2016 18:04:26,8.45,18/05/2016 10:11:52,8.53,18/05/2016 11:30:31,8.61,19/05/2016 23:43:27,8.43,23/05/2016 11:59:36,6.84,16/05/2016 11:28:07,5.61
+,25/05/2016 09:22:44,6.71,18/05/2016 08:31:30,8.73,24/05/2016 02:31:00,10.48,18/05/2016 13:55:20,5.74,25/05/2016 05:35:06,6.58,18/05/2016 21:41:02,9.40,18/05/2016 20:13:45,8.62,18/05/2016 12:17:03,8.49,18/05/2016 13:38:21,8.57,20/05/2016 01:43:44,8.39,23/05/2016 14:04:08,6.84,16/05/2016 13:28:24,5.65
+,25/05/2016 11:25:47,6.62,18/05/2016 10:31:51,8.69,24/05/2016 04:34:02,10.60,18/05/2016 15:57:08,5.78,25/05/2016 07:35:07,6.62,18/05/2016 23:41:19,9.40,18/05/2016 22:20:03,8.62,18/05/2016 14:17:20,8.57,18/05/2016 15:41:39,8.53,20/05/2016 03:48:35,8.35,23/05/2016 16:04:10,6.84,16/05/2016 15:30:12,5.61
+,25/05/2016 13:25:49,6.62,18/05/2016 12:32:52,8.81,24/05/2016 06:34:05,10.52,18/05/2016 17:57:54,5.69,25/05/2016 09:35:07,6.53,19/05/2016 01:44:36,9.40,19/05/2016 00:20:20,8.53,18/05/2016 16:17:36,8.53,18/05/2016 17:41:57,8.53,20/05/2016 05:48:54,8.30,23/05/2016 18:20:41,6.84,16/05/2016 17:30:38,5.61
+,25/05/2016 15:25:51,6.58,18/05/2016 14:33:09,8.81,24/05/2016 08:34:08,10.48,18/05/2016 19:58:11,5.82,25/05/2016 11:35:08,6.62,19/05/2016 03:44:55,9.53,19/05/2016 02:20:50,8.62,18/05/2016 18:17:58,8.53,18/05/2016 19:42:17,8.53,20/05/2016 07:49:11,8.35,23/05/2016 20:28:13,6.84,16/05/2016 19:30:59,5.69
+,25/05/2016 17:25:53,6.66,18/05/2016 16:36:27,8.81,24/05/2016 10:34:11,10.56,18/05/2016 21:58:28,5.74,25/05/2016 13:35:09,6.58,19/05/2016 05:45:13,9.49,19/05/2016 04:21:07,8.70,18/05/2016 20:19:46,8.45,18/05/2016 21:42:34,8.61,20/05/2016 09:49:28,8.30,23/05/2016 22:34:15,6.84,16/05/2016 21:31:24,5.48
+,25/05/2016 19:25:55,6.66,18/05/2016 18:37:03,8.69,24/05/2016 12:34:14,10.44,18/05/2016 23:58:45,5.78,25/05/2016 15:35:09,6.57,19/05/2016 07:48:30,9.49,19/05/2016 06:21:24,8.66,18/05/2016 22:20:03,8.49,18/05/2016 23:50:22,8.57,20/05/2016 11:49:45,8.39,24/05/2016 00:41:47,6.84,16/05/2016 23:31:41,5.65
+,25/05/2016 21:25:57,6.66,18/05/2016 20:37:20,8.73,24/05/2016 14:34:16,10.52,19/05/2016 02:00:32,5.78,25/05/2016 17:35:10,6.58,19/05/2016 09:50:19,9.44,19/05/2016 08:21:41,8.70,19/05/2016 00:20:20,8.53,19/05/2016 01:50:40,8.61,20/05/2016 13:50:02,8.43,24/05/2016 02:49:18,6.84,17/05/2016 01:34:59,5.56
+,25/05/2016 23:25:59,6.66,18/05/2016 22:37:38,8.73,24/05/2016 16:34:19,10.48,19/05/2016 04:00:49,5.70,25/05/2016 19:35:11,6.58,19/05/2016 11:50:36,9.44,19/05/2016 10:22:01,8.53,19/05/2016 02:20:50,8.53,19/05/2016 03:52:37,8.70,20/05/2016 15:50:20,8.39,24/05/2016 05:41:51,6.84,17/05/2016 03:35:16,5.61
+,26/05/2016 01:27:31,6.71,19/05/2016 00:37:54,8.73,24/05/2016 18:34:22,10.44,19/05/2016 06:01:06,5.78,25/05/2016 21:35:12,6.58,19/05/2016 13:50:53,9.49,19/05/2016 12:23:49,8.57,19/05/2016 04:21:07,8.49,19/05/2016 05:52:55,8.61,20/05/2016 17:50:37,8.39,24/05/2016 07:49:23,6.84,17/05/2016 05:38:33,5.65
+,26/05/2016 03:27:33,6.66,19/05/2016 02:38:13,8.81,24/05/2016 20:34:24,10.48,19/05/2016 08:01:23,5.78,25/05/2016 23:35:12,6.53,19/05/2016 15:51:10,9.44,19/05/2016 14:24:07,8.66,19/05/2016 06:21:24,8.53,19/05/2016 07:53:12,8.66,20/05/2016 19:50:55,8.35,24/05/2016 09:55:25,6.84,17/05/2016 07:38:51,5.69
+,26/05/2016 05:27:35,6.66,19/05/2016 04:41:31,8.85,24/05/2016 22:34:27,10.48,19/05/2016 10:03:22,5.74,26/05/2016 01:36:43,6.49,19/05/2016 17:51:27,9.49,19/05/2016 16:24:25,8.62,19/05/2016 08:21:41,8.53,19/05/2016 09:54:59,8.66,20/05/2016 21:51:12,8.30,24/05/2016 11:55:27,6.84,17/05/2016 09:43:53,5.56
+,26/05/2016 07:36:38,6.66,19/05/2016 06:41:48,8.94,25/05/2016 00:34:29,10.48,19/05/2016 12:03:50,5.74,26/05/2016 03:36:43,6.57,19/05/2016 19:51:44,9.53,19/05/2016 18:24:42,8.66,19/05/2016 10:22:01,8.49,19/05/2016 11:58:19,8.70,20/05/2016 23:51:29,8.35,24/05/2016 13:55:29,6.79,17/05/2016 11:45:40,5.56
+,26/05/2016 09:36:40,6.75,19/05/2016 08:43:36,8.85,25/05/2016 02:34:32,10.52,19/05/2016 14:04:07,5.74,26/05/2016 05:36:44,6.62,19/05/2016 21:52:01,9.49,19/05/2016 20:24:59,8.62,19/05/2016 12:22:19,8.57,19/05/2016 13:58:36,8.61,21/05/2016 01:51:47,8.39,24/05/2016 15:55:31,6.79,17/05/2016 13:47:32,5.56
+,26/05/2016 11:36:42,6.66,19/05/2016 10:44:16,8.90,25/05/2016 04:34:35,10.48,19/05/2016 16:04:24,5.74,26/05/2016 07:36:44,6.53,19/05/2016 23:52:18,9.49,19/05/2016 22:25:16,8.66,19/05/2016 14:22:37,8.49,19/05/2016 15:58:52,8.74,21/05/2016 03:52:04,8.43,24/05/2016 17:55:33,6.79,17/05/2016 15:49:20,5.56
+,26/05/2016 13:36:44,6.71,19/05/2016 12:44:35,8.85,25/05/2016 06:34:37,10.52,19/05/2016 18:04:41,5.74,26/05/2016 09:36:45,6.53,20/05/2016 01:54:05,9.49,20/05/2016 00:25:34,8.57,19/05/2016 16:22:54,8.57,19/05/2016 18:00:39,8.70,21/05/2016 05:52:21,8.35,24/05/2016 19:55:34,6.79,17/05/2016 17:54:10,5.65
+,26/05/2016 15:36:47,6.66,19/05/2016 14:44:52,8.85,25/05/2016 08:34:40,10.56,19/05/2016 20:04:58,5.78,26/05/2016 11:36:46,6.62,20/05/2016 03:54:34,9.36,20/05/2016 02:25:51,8.53,19/05/2016 18:24:42,8.53,19/05/2016 20:00:56,8.66,21/05/2016 07:52:38,8.35,24/05/2016 21:55:36,6.75,17/05/2016 20:03:32,5.56
+,26/05/2016 16:03:50,7.49,19/05/2016 16:45:10,8.81,25/05/2016 10:34:43,10.52,19/05/2016 22:08:16,5.78,26/05/2016 13:36:46,6.53,20/05/2016 05:54:55,9.49,20/05/2016 04:26:20,8.57,19/05/2016 20:24:59,8.49,19/05/2016 22:02:43,8.70,21/05/2016 09:52:55,8.39,25/05/2016 00:00:08,6.75,17/05/2016 22:06:53,5.56
+,26/05/2016 16:06:50,8.20,19/05/2016 18:45:27,8.81,25/05/2016 12:34:45,10.52,20/05/2016 00:10:03,5.86,26/05/2016 15:36:48,6.53,20/05/2016 07:55:13,9.49,20/05/2016 06:26:38,8.53,19/05/2016 22:25:16,8.53,20/05/2016 00:09:01,8.70,21/05/2016 11:53:13,8.39,25/05/2016 02:03:10,6.67,18/05/2016 00:07:15,5.61
+,26/05/2016 16:44:26,8.74,19/05/2016 20:45:44,8.81,25/05/2016 14:36:18,10.44,20/05/2016 02:11:50,5.78,26/05/2016 16:04:14,7.57,20/05/2016 09:55:30,9.44,20/05/2016 08:26:55,8.57,20/05/2016 00:25:34,8.53,20/05/2016 02:09:17,8.74,21/05/2016 13:53:31,8.39,25/05/2016 04:04:42,6.75,18/05/2016 02:07:32,5.56
+,26/05/2016 17:14:30,9.28,19/05/2016 22:46:01,8.81,25/05/2016 16:36:21,10.48,20/05/2016 04:12:22,5.69,26/05/2016 16:07:14,8.16,20/05/2016 11:55:47,9.49,20/05/2016 10:27:12,8.62,20/05/2016 02:25:51,8.53,20/05/2016 04:11:10,8.61,21/05/2016 15:53:48,8.39,25/05/2016 06:04:43,6.79,18/05/2016 04:09:19,5.65
+,26/05/2016 19:16:43,9.44,20/05/2016 00:46:19,8.94,25/05/2016 18:36:24,10.44,20/05/2016 06:18:40,5.78,26/05/2016 16:23:47,8.66,20/05/2016 13:56:04,9.53,20/05/2016 12:27:30,8.66,20/05/2016 04:38:22,8.53,20/05/2016 06:11:27,8.66,21/05/2016 16:52:28,7.28,25/05/2016 08:04:45,6.75,18/05/2016 06:09:45,5.69
+,26/05/2016 21:17:06,9.49,20/05/2016 02:46:36,8.81,25/05/2016 20:36:26,10.52,20/05/2016 08:18:57,5.74,26/05/2016 18:30:09,8.74,20/05/2016 15:57:52,9.53,20/05/2016 14:27:47,8.70,20/05/2016 06:38:39,8.53,20/05/2016 08:11:44,8.61,21/05/2016 16:55:28,6.67,25/05/2016 10:04:47,6.71,18/05/2016 08:11:52,5.65
+,26/05/2016 23:17:25,9.61,20/05/2016 04:47:21,8.77,25/05/2016 22:36:29,10.52,20/05/2016 10:19:14,5.78,26/05/2016 20:30:38,8.78,20/05/2016 17:58:09,9.44,20/05/2016 16:28:06,8.57,20/05/2016 08:40:27,8.53,20/05/2016 10:12:01,8.66,21/05/2016 17:10:31,6.06,25/05/2016 12:06:19,6.75,18/05/2016 10:12:13,5.69
+,27/05/2016 01:17:43,9.57,20/05/2016 06:47:39,8.73,26/05/2016 00:36:32,10.52,20/05/2016 12:19:31,5.78,26/05/2016 22:30:59,8.95,20/05/2016 19:58:26,9.49,20/05/2016 18:28:22,8.62,20/05/2016 10:40:44,8.49,20/05/2016 12:12:18,8.61,21/05/2016 19:10:34,5.93,25/05/2016 14:09:21,6.75,18/05/2016 12:12:34,5.65
+,27/05/2016 03:18:03,9.53,20/05/2016 08:47:56,8.81,26/05/2016 02:36:34,10.52,20/05/2016 14:19:48,5.74,27/05/2016 00:35:47,8.87,20/05/2016 22:00:13,9.40,20/05/2016 20:28:40,8.57,20/05/2016 12:42:32,8.57,20/05/2016 14:12:36,8.66,21/05/2016 21:13:35,6.02,25/05/2016 16:09:23,6.79,18/05/2016 14:12:52,5.69
+,27/05/2016 05:18:24,9.53,20/05/2016 10:48:13,8.81,26/05/2016 04:38:07,10.48,20/05/2016 16:20:06,5.74,27/05/2016 02:36:04,8.91,21/05/2016 00:00:31,9.44,20/05/2016 22:28:57,8.66,20/05/2016 14:42:50,8.53,20/05/2016 16:12:53,8.66,21/05/2016 23:13:35,6.02,25/05/2016 18:10:55,6.71,18/05/2016 16:13:09,5.61
+,27/05/2016 07:23:21,9.53,20/05/2016 12:48:30,8.77,26/05/2016 06:38:10,10.56,20/05/2016 18:20:25,5.78,27/05/2016 04:36:23,8.91,21/05/2016 02:00:48,9.44,21/05/2016 00:29:14,8.57,20/05/2016 16:43:08,8.49,20/05/2016 18:13:10,8.61,22/05/2016 01:13:36,5.93,25/05/2016 20:10:56,6.75,18/05/2016 18:18:00,5.65
+,27/05/2016 09:26:49,9.49,20/05/2016 14:48:47,8.77,26/05/2016 08:38:13,10.52,20/05/2016 20:20:42,5.86,27/05/2016 06:36:42,8.95,21/05/2016 04:01:05,9.53,21/05/2016 02:29:32,8.62,20/05/2016 18:43:25,8.49,20/05/2016 20:13:28,8.70,22/05/2016 03:13:37,5.98,25/05/2016 22:12:28,6.75,18/05/2016 20:22:48,5.69
+,27/05/2016 11:33:07,9.57,20/05/2016 16:49:05,8.85,26/05/2016 10:38:15,10.60,20/05/2016 22:20:59,5.82,27/05/2016 08:37:18,8.82,21/05/2016 06:01:23,9.49,21/05/2016 04:29:49,8.62,20/05/2016 20:43:42,8.62,20/05/2016 22:13:45,8.66,22/05/2016 05:13:38,5.89,26/05/2016 00:21:30,6.75,18/05/2016 22:23:05,5.65
+,27/05/2016 13:33:26,9.57,20/05/2016 18:49:23,8.77,26/05/2016 12:38:17,10.52,21/05/2016 00:21:16,5.82,27/05/2016 10:37:36,8.82,21/05/2016 08:01:40,9.44,21/05/2016 06:30:06,8.57,20/05/2016 22:43:59,8.53,21/05/2016 00:17:03,8.61,22/05/2016 07:13:39,5.98,26/05/2016 02:24:32,6.75,19/05/2016 00:23:22,5.61
+,27/05/2016 15:33:44,9.53,20/05/2016 20:49:40,8.85,26/05/2016 14:38:20,10.48,21/05/2016 02:21:33,5.74,27/05/2016 12:37:53,8.87,21/05/2016 10:01:57,9.53,21/05/2016 08:30:23,8.57,21/05/2016 00:45:47,8.53,21/05/2016 02:17:20,8.61,22/05/2016 09:15:09,5.93,26/05/2016 04:24:34,6.84,19/05/2016 02:23:45,5.65
+,27/05/2016 17:34:02,9.61,20/05/2016 22:49:57,8.77,26/05/2016 16:02:44,11.38,21/05/2016 04:21:50,5.70,27/05/2016 14:38:10,8.91,21/05/2016 12:02:14,9.53,21/05/2016 10:30:41,8.62,21/05/2016 02:47:34,8.53,21/05/2016 04:17:37,8.61,22/05/2016 11:15:09,6.02,26/05/2016 06:26:06,6.88,19/05/2016 04:24:02,5.65
+,27/05/2016 19:35:49,9.61,21/05/2016 00:50:15,8.77,26/05/2016 16:05:45,11.91,21/05/2016 06:22:07,5.70,27/05/2016 16:41:29,8.91,21/05/2016 14:02:32,9.44,21/05/2016 12:32:29,8.66,21/05/2016 04:47:51,8.53,21/05/2016 06:19:25,8.74,22/05/2016 13:15:10,6.06,26/05/2016 08:26:08,6.84,19/05/2016 06:24:19,5.73
+,27/05/2016 21:36:09,9.53,21/05/2016 02:50:32,8.77,26/05/2016 16:44:51,12.44,21/05/2016 08:22:25,5.82,27/05/2016 18:44:46,8.91,21/05/2016 16:02:50,9.53,21/05/2016 14:34:17,8.57,21/05/2016 06:49:39,8.57,21/05/2016 08:21:12,8.66,22/05/2016 15:18:11,6.06,26/05/2016 10:30:40,6.84,19/05/2016 08:26:07,5.65
+,27/05/2016 23:36:30,9.53,21/05/2016 04:52:20,8.77,26/05/2016 17:10:24,13.01,21/05/2016 10:22:42,5.78,27/05/2016 20:46:34,8.95,21/05/2016 16:52:29,8.16,21/05/2016 16:34:36,8.66,21/05/2016 08:51:26,8.49,21/05/2016 10:21:29,8.66,22/05/2016 17:19:42,6.10,26/05/2016 12:36:42,6.75,19/05/2016 10:26:26,5.65
+,28/05/2016 01:37:03,9.53,21/05/2016 06:54:07,8.85,26/05/2016 19:10:44,13.38,21/05/2016 12:22:59,5.82,27/05/2016 22:46:54,8.91,21/05/2016 16:55:30,7.49,21/05/2016 16:52:38,8.11,21/05/2016 10:51:44,8.53,21/05/2016 12:21:47,8.74,22/05/2016 19:19:42,6.06,26/05/2016 14:36:44,6.79,19/05/2016 12:26:43,5.69
+,28/05/2016 03:37:21,9.53,21/05/2016 08:54:25,8.77,26/05/2016 21:11:16,13.38,21/05/2016 14:24:46,5.82,28/05/2016 00:50:31,8.99,21/05/2016 17:07:32,6.95,21/05/2016 16:55:39,7.30,21/05/2016 12:52:02,8.53,21/05/2016 14:23:35,8.70,22/05/2016 21:21:13,6.06,26/05/2016 16:02:26,7.40,19/05/2016 14:27:00,5.65
+,28/05/2016 05:37:40,9.57,21/05/2016 10:54:42,8.77,26/05/2016 23:11:34,13.33,21/05/2016 16:25:05,5.78,28/05/2016 02:50:48,8.95,21/05/2016 19:07:36,6.83,21/05/2016 17:00:10,6.76,21/05/2016 14:52:19,8.57,21/05/2016 16:23:54,8.70,22/05/2016 23:21:13,6.06,26/05/2016 16:03:56,7.93,19/05/2016 16:27:17,5.65
+,28/05/2016 07:48:41,9.61,21/05/2016 12:54:59,8.85,27/05/2016 01:11:51,13.54,21/05/2016 16:52:09,4.15,28/05/2016 04:51:05,8.91,21/05/2016 21:07:37,6.79,21/05/2016 17:45:15,6.25,21/05/2016 16:51:08,7.91,21/05/2016 16:53:58,7.88,23/05/2016 01:21:14,6.06,26/05/2016 16:08:27,8.45,19/05/2016 18:27:35,5.77
+,28/05/2016 09:50:29,9.57,21/05/2016 14:55:16,8.90,27/05/2016 03:12:08,13.46,21/05/2016 16:53:39,3.52,28/05/2016 06:51:32,8.99,21/05/2016 23:07:38,6.87,21/05/2016 19:45:15,6.29,21/05/2016 16:52:38,6.63,21/05/2016 16:56:59,7.35,23/05/2016 03:22:45,6.10,26/05/2016 18:08:48,8.77,19/05/2016 20:27:52,5.73
+,28/05/2016 11:52:17,9.61,21/05/2016 16:51:06,8.35,27/05/2016 05:12:34,13.54,21/05/2016 17:11:42,3.02,28/05/2016 08:51:50,8.87,22/05/2016 01:07:38,6.79,21/05/2016 21:46:45,6.25,21/05/2016 16:55:39,6.09,21/05/2016 17:03:00,6.82,23/05/2016 05:22:45,5.98,26/05/2016 20:09:09,8.82,19/05/2016 22:28:09,5.65
+,28/05/2016 13:55:37,9.61,21/05/2016 16:52:37,7.52,27/05/2016 07:12:55,13.46,21/05/2016 19:11:47,3.06,28/05/2016 10:53:38,8.87,22/05/2016 03:07:39,6.87,21/05/2016 23:48:15,6.25,21/05/2016 18:55:45,5.72,21/05/2016 19:03:05,6.61,23/05/2016 07:22:46,6.06,26/05/2016 22:09:39,8.90,20/05/2016 00:28:26,5.73
+,28/05/2016 15:55:55,9.57,21/05/2016 16:55:37,6.89,27/05/2016 09:14:59,13.46,21/05/2016 21:11:50,2.98,28/05/2016 12:53:56,8.87,22/05/2016 05:07:40,6.87,22/05/2016 01:49:45,6.21,21/05/2016 20:55:45,5.76,21/05/2016 21:03:05,6.53,23/05/2016 09:22:47,6.10,27/05/2016 00:09:56,8.94,20/05/2016 02:31:43,5.73
+,28/05/2016 17:56:12,9.65,21/05/2016 17:10:40,6.39,27/05/2016 11:15:17,13.46,21/05/2016 23:13:23,2.98,28/05/2016 14:55:45,8.95,22/05/2016 07:07:40,6.83,22/05/2016 03:51:15,6.21,21/05/2016 22:57:15,5.80,21/05/2016 23:03:05,6.53,23/05/2016 11:22:48,6.06,27/05/2016 02:10:13,8.98,20/05/2016 04:35:35,5.56
+,28/05/2016 19:56:30,9.61,21/05/2016 19:10:44,6.35,27/05/2016 13:15:35,13.42,22/05/2016 01:13:25,3.02,28/05/2016 17:02:04,8.99,22/05/2016 09:07:41,6.83,22/05/2016 05:51:15,6.25,22/05/2016 00:57:15,5.76,22/05/2016 01:03:06,6.49,23/05/2016 13:22:49,6.10,27/05/2016 04:10:35,8.86,20/05/2016 06:35:53,5.65
+,28/05/2016 21:56:50,9.61,21/05/2016 21:10:47,6.31,27/05/2016 15:15:53,13.42,22/05/2016 03:14:58,2.98,28/05/2016 19:02:21,8.95,22/05/2016 11:07:41,6.79,22/05/2016 07:51:15,6.33,22/05/2016 03:00:15,5.76,22/05/2016 03:04:37,6.57,23/05/2016 15:22:49,6.02,27/05/2016 06:12:27,8.98,20/05/2016 08:36:10,5.65
+,28/05/2016 23:57:08,9.53,21/05/2016 23:10:49,6.18,27/05/2016 17:25:15,13.46,22/05/2016 05:18:01,2.89,28/05/2016 21:02:38,8.99,22/05/2016 13:10:42,6.96,22/05/2016 09:52:45,6.29,22/05/2016 05:03:15,5.76,22/05/2016 05:04:38,6.57,23/05/2016 17:22:50,6.06,27/05/2016 08:14:14,8.86,20/05/2016 10:36:27,5.69
+,29/05/2016 01:59:14,9.61,22/05/2016 01:10:51,6.23,27/05/2016 19:25:34,13.54,22/05/2016 07:18:03,2.98,28/05/2016 23:03:18,8.95,22/05/2016 15:10:43,6.91,22/05/2016 11:52:46,6.29,22/05/2016 07:03:15,5.76,22/05/2016 07:06:09,6.49,23/05/2016 19:24:22,6.10,27/05/2016 10:15:06,8.86,20/05/2016 12:38:15,5.61
+,29/05/2016 03:59:33,9.61,22/05/2016 03:10:52,6.31,27/05/2016 21:26:04,13.42,22/05/2016 09:18:06,3.06,29/05/2016 01:03:36,8.95,22/05/2016 17:12:13,6.91,22/05/2016 13:52:46,6.21,22/05/2016 09:03:15,5.76,22/05/2016 09:06:09,6.53,23/05/2016 21:27:22,6.06,27/05/2016 12:21:23,8.90,20/05/2016 14:40:02,5.65
+,29/05/2016 05:59:50,9.61,22/05/2016 05:10:55,6.27,27/05/2016 23:26:23,13.42,22/05/2016 11:18:09,3.02,29/05/2016 03:05:26,8.91,22/05/2016 19:12:14,6.91,22/05/2016 15:52:46,6.16,22/05/2016 11:06:15,5.80,22/05/2016 11:07:39,6.57,23/05/2016 23:28:52,6.14,27/05/2016 14:23:11,8.90,20/05/2016 16:40:20,5.69
+,29/05/2016 08:01:37,9.65,22/05/2016 07:10:56,6.27,28/05/2016 01:26:42,13.54,22/05/2016 13:18:11,2.81,29/05/2016 05:05:45,8.99,22/05/2016 21:12:15,6.96,22/05/2016 17:54:16,6.21,22/05/2016 13:07:46,5.68,22/05/2016 13:15:10,6.49,24/05/2016 01:28:53,6.10,27/05/2016 16:23:29,8.86,20/05/2016 18:40:37,5.61
+,29/05/2016 10:03:24,9.69,22/05/2016 09:10:58,6.27,28/05/2016 03:31:29,13.46,22/05/2016 15:18:14,2.64,29/05/2016 07:07:31,8.99,22/05/2016 23:15:16,7.00,22/05/2016 19:55:46,6.12,22/05/2016 15:12:16,5.68,22/05/2016 15:15:11,6.45,24/05/2016 03:28:54,6.06,27/05/2016 18:23:46,8.90,20/05/2016 20:43:55,5.65
+,29/05/2016 12:03:55,9.61,22/05/2016 11:11:00,6.35,28/05/2016 05:33:16,13.42,22/05/2016 17:18:17,2.64,29/05/2016 09:10:49,9.03,23/05/2016 01:15:17,6.91,22/05/2016 21:55:46,6.16,22/05/2016 17:13:46,5.68,22/05/2016 17:15:12,6.45,24/05/2016 05:28:54,6.14,27/05/2016 20:24:04,8.86,20/05/2016 22:47:12,5.61
+,29/05/2016 14:04:28,9.65,22/05/2016 13:11:03,6.31,28/05/2016 07:33:38,13.54,22/05/2016 19:19:49,2.60,29/05/2016 11:11:08,8.99,23/05/2016 03:15:17,6.96,22/05/2016 23:57:16,6.16,22/05/2016 19:13:46,5.76,22/05/2016 19:15:12,6.45,24/05/2016 07:28:55,6.14,27/05/2016 22:24:25,8.86,21/05/2016 00:50:30,5.69
+,29/05/2016 16:04:45,9.65,22/05/2016 15:11:05,6.23,28/05/2016 09:33:55,13.50,22/05/2016 21:19:51,2.60,29/05/2016 13:14:48,8.91,23/05/2016 05:15:18,6.96,23/05/2016 01:58:46,6.16,22/05/2016 21:15:16,5.68,22/05/2016 21:15:13,6.41,24/05/2016 09:30:26,6.14,28/05/2016 00:24:46,8.94,21/05/2016 02:50:48,5.65
+,29/05/2016 18:05:02,9.65,22/05/2016 17:11:06,6.18,28/05/2016 11:35:44,13.50,22/05/2016 23:19:54,2.69,29/05/2016 15:15:12,8.95,23/05/2016 07:15:19,7.00,23/05/2016 03:58:47,6.12,22/05/2016 23:15:16,5.64,22/05/2016 23:15:13,6.37,24/05/2016 11:30:27,6.06,28/05/2016 02:25:19,8.94,21/05/2016 04:51:05,5.69
+,29/05/2016 20:05:19,9.65,22/05/2016 19:12:38,6.06,28/05/2016 13:36:06,13.50,23/05/2016 01:25:57,2.69,29/05/2016 17:15:29,8.99,23/05/2016 09:15:20,6.91,23/05/2016 06:04:47,6.21,23/05/2016 01:15:16,5.64,23/05/2016 01:15:14,6.49,24/05/2016 13:30:27,6.14,28/05/2016 04:28:39,8.94,21/05/2016 06:54:23,5.65
+,29/05/2016 22:05:40,9.65,22/05/2016 21:12:41,6.10,28/05/2016 15:36:24,13.54,23/05/2016 03:26:00,2.60,29/05/2016 19:15:46,8.95,23/05/2016 11:15:20,6.95,23/05/2016 08:06:17,6.16,23/05/2016 03:15:17,5.59,23/05/2016 03:16:45,6.45,24/05/2016 15:30:28,6.02,28/05/2016 06:29:00,8.90,21/05/2016 08:54:40,5.69
+,30/05/2016 00:05:58,9.65,22/05/2016 23:12:43,6.02,28/05/2016 17:36:42,13.54,23/05/2016 05:26:02,2.52,29/05/2016 21:16:08,8.91,23/05/2016 13:16:51,6.91,23/05/2016 10:15:18,6.12,23/05/2016 05:15:17,5.68,23/05/2016 05:16:45,6.45,24/05/2016 17:30:29,6.02,28/05/2016 08:32:18,8.94,21/05/2016 10:54:57,5.69
+,30/05/2016 02:06:15,9.69,23/05/2016 01:12:45,6.14,28/05/2016 19:36:59,13.50,23/05/2016 07:26:05,2.60,29/05/2016 23:16:25,8.99,23/05/2016 15:16:52,6.91,23/05/2016 12:16:48,6.16,23/05/2016 07:15:17,5.64,23/05/2016 07:16:46,6.37,24/05/2016 19:31:59,5.98,28/05/2016 10:35:35,8.94,21/05/2016 12:55:15,5.65
+,30/05/2016 04:06:32,9.65,23/05/2016 03:12:48,6.06,28/05/2016 21:37:16,13.54,23/05/2016 09:26:08,2.64,30/05/2016 01:18:11,9.07,23/05/2016 17:16:53,6.96,23/05/2016 14:16:48,6.12,23/05/2016 09:15:17,5.68,23/05/2016 09:16:47,6.41,24/05/2016 21:33:30,6.02,28/05/2016 12:35:53,8.90,21/05/2016 14:55:33,5.69
+,30/05/2016 06:06:49,9.73,23/05/2016 05:12:50,6.02,28/05/2016 23:37:40,13.46,23/05/2016 11:26:10,2.60,30/05/2016 03:21:29,9.07,23/05/2016 19:16:53,6.96,23/05/2016 16:16:48,6.16,23/05/2016 11:15:18,5.68,23/05/2016 11:16:48,6.49,24/05/2016 23:33:31,6.02,28/05/2016 14:36:14,8.98,21/05/2016 16:51:20,4.53
+,30/05/2016 08:08:47,9.73,23/05/2016 07:12:52,6.06,29/05/2016 01:39:32,13.42,23/05/2016 13:26:13,2.69,30/05/2016 05:21:45,8.99,23/05/2016 21:21:24,7.00,23/05/2016 18:18:18,6.21,23/05/2016 13:22:48,5.68,23/05/2016 13:16:49,6.49,25/05/2016 01:33:32,6.02,28/05/2016 16:36:32,8.98,21/05/2016 16:52:51,3.46
+,30/05/2016 10:09:05,9.65,23/05/2016 09:14:25,6.10,29/05/2016 03:40:01,13.62,23/05/2016 15:26:15,2.60,30/05/2016 07:22:02,9.07,23/05/2016 23:21:24,7.00,23/05/2016 20:18:19,6.25,23/05/2016 15:22:48,5.68,23/05/2016 15:16:49,6.45,25/05/2016 03:35:03,6.14,28/05/2016 18:36:49,8.98,21/05/2016 16:55:51,2.76
+,30/05/2016 12:09:36,9.69,23/05/2016 11:14:27,6.06,29/05/2016 05:41:49,13.66,23/05/2016 17:26:18,2.52,30/05/2016 09:22:20,8.99,24/05/2016 01:21:25,6.96,23/05/2016 22:18:19,6.12,23/05/2016 17:22:48,5.68,23/05/2016 17:16:50,6.45,25/05/2016 05:35:03,6.10,28/05/2016 20:37:07,8.98,21/05/2016 19:01:58,2.43
+,30/05/2016 14:10:02,9.61,23/05/2016 13:14:29,6.14,29/05/2016 07:43:37,13.54,23/05/2016 19:26:21,2.60,30/05/2016 11:45:28,8.95,24/05/2016 03:21:26,6.96,24/05/2016 00:19:49,6.16,23/05/2016 19:25:48,5.64,23/05/2016 19:16:51,6.49,25/05/2016 07:35:04,6.14,28/05/2016 22:37:34,8.94,21/05/2016 21:02:00,2.47
+,30/05/2016 16:10:44,9.65,23/05/2016 15:14:31,6.06,29/05/2016 09:43:54,13.62,23/05/2016 21:27:53,2.64,30/05/2016 13:45:54,8.91,24/05/2016 05:21:27,6.95,24/05/2016 02:21:19,6.16,23/05/2016 21:31:49,5.59,23/05/2016 21:16:52,6.41,25/05/2016 09:36:34,6.14,29/05/2016 00:39:21,8.90,21/05/2016 23:03:32,2.51
+,30/05/2016 18:11:08,9.78,23/05/2016 17:14:33,6.10,29/05/2016 11:44:22,13.54,23/05/2016 23:27:56,2.69,30/05/2016 15:46:19,8.99,24/05/2016 07:21:28,6.96,24/05/2016 04:21:20,6.16,23/05/2016 23:31:49,5.59,23/05/2016 23:18:22,6.41,25/05/2016 11:36:35,6.06,29/05/2016 02:47:13,8.90,22/05/2016 01:03:34,2.51
+,30/05/2016 20:11:29,9.69,23/05/2016 19:16:05,6.06,29/05/2016 13:47:48,13.58,24/05/2016 01:27:59,2.64,30/05/2016 17:46:50,8.99,24/05/2016 09:21:28,7.04,24/05/2016 06:21:20,6.16,24/05/2016 01:33:19,5.64,24/05/2016 01:18:23,6.49,25/05/2016 13:38:06,6.06,29/05/2016 04:47:31,8.90,22/05/2016 03:05:06,2.43
+,30/05/2016 22:22:21,9.69,23/05/2016 21:16:07,6.02,29/05/2016 15:48:09,13.66,24/05/2016 03:28:01,2.56,30/05/2016 19:47:15,9.07,24/05/2016 11:21:29,7.00,24/05/2016 08:21:20,6.16,24/05/2016 03:36:19,5.59,24/05/2016 03:18:24,6.45,25/05/2016 15:38:07,6.06,29/05/2016 06:49:18,8.94,22/05/2016 05:05:07,2.47
+,31/05/2016 00:24:13,9.73,23/05/2016 23:16:09,6.02,29/05/2016 17:48:30,13.62,24/05/2016 05:28:04,2.64,30/05/2016 21:47:40,9.07,24/05/2016 13:21:30,6.96,24/05/2016 10:21:20,6.21,24/05/2016 05:37:50,5.64,24/05/2016 05:19:55,6.41,25/05/2016 17:38:08,6.06,29/05/2016 08:49:34,9.02,22/05/2016 07:05:09,2.47
+,31/05/2016 02:24:34,9.73,24/05/2016 01:16:11,6.06,29/05/2016 19:50:21,13.54,24/05/2016 07:28:06,2.56,30/05/2016 23:48:06,9.12,24/05/2016 15:21:31,6.91,24/05/2016 12:22:51,6.16,24/05/2016 07:37:50,5.64,24/05/2016 07:19:55,6.49,25/05/2016 19:38:09,6.10,29/05/2016 10:49:53,8.98,22/05/2016 09:05:11,2.47
+,31/05/2016 04:24:56,9.69,24/05/2016 03:16:13,6.02,29/05/2016 21:50:40,13.54,24/05/2016 09:28:09,2.69,31/05/2016 01:50:02,9.12,24/05/2016 17:21:32,6.96,24/05/2016 14:22:51,6.12,24/05/2016 09:40:50,5.68,24/05/2016 09:19:56,6.45,25/05/2016 21:39:39,6.10,29/05/2016 12:53:38,8.86,22/05/2016 11:08:13,2.47
+,31/05/2016 06:03:12,7.49,24/05/2016 05:16:15,6.02,29/05/2016 23:50:57,13.66,24/05/2016 11:28:12,2.69,31/05/2016 03:50:28,9.07,24/05/2016 19:21:33,7.00,24/05/2016 16:24:21,6.16,24/05/2016 11:40:51,5.64,24/05/2016 11:19:57,6.49,25/05/2016 23:39:40,6.06,29/05/2016 14:54:50,8.98,22/05/2016 13:08:14,2.47
+,31/05/2016 06:33:23,8.20,24/05/2016 07:17:47,6.14,30/05/2016 01:51:15,13.66,24/05/2016 13:28:15,2.60,31/05/2016 06:00:00,8.95,24/05/2016 21:24:34,6.96,24/05/2016 18:24:21,6.08,24/05/2016 13:40:51,5.68,24/05/2016 13:21:27,6.41,26/05/2016 01:39:41,6.14,29/05/2016 16:59:39,8.98,22/05/2016 15:08:16,2.47
+,31/05/2016 06:36:23,8.78,24/05/2016 09:17:49,6.10,30/05/2016 03:53:02,13.62,24/05/2016 15:28:18,2.69,31/05/2016 06:03:10,6.87,24/05/2016 23:26:04,6.87,24/05/2016 20:24:21,6.12,24/05/2016 15:42:21,5.59,24/05/2016 15:21:28,6.45,26/05/2016 03:39:42,6.06,29/05/2016 19:07:27,8.98,22/05/2016 17:08:18,2.47
+,31/05/2016 06:43:59,9.32,24/05/2016 11:17:51,6.10,30/05/2016 05:53:19,13.66,24/05/2016 17:28:20,2.52,31/05/2016 06:34:50,7.53,25/05/2016 01:26:05,6.95,24/05/2016 22:24:22,6.16,24/05/2016 17:42:21,5.59,24/05/2016 17:22:59,6.41,26/05/2016 05:39:43,6.18,29/05/2016 21:11:10,8.86,22/05/2016 19:11:20,2.47
+,31/05/2016 08:44:22,9.69,24/05/2016 13:17:53,6.06,30/05/2016 07:53:41,13.70,24/05/2016 19:28:23,2.69,31/05/2016 06:39:21,8.28,25/05/2016 03:26:06,6.96,25/05/2016 00:24:22,6.12,24/05/2016 19:42:21,5.68,24/05/2016 19:22:59,6.41,26/05/2016 07:39:44,6.06,29/05/2016 23:12:57,9.06,22/05/2016 21:11:22,2.47
+,31/05/2016 10:44:40,9.73,24/05/2016 15:17:56,6.06,30/05/2016 09:53:58,13.74,24/05/2016 21:28:25,2.52,31/05/2016 07:06:34,8.91,25/05/2016 05:26:06,6.87,25/05/2016 02:25:52,6.12,24/05/2016 21:46:51,5.59,24/05/2016 21:24:30,6.41,26/05/2016 09:41:15,6.10,30/05/2016 01:23:46,8.98,22/05/2016 23:12:54,2.51
+,31/05/2016 12:46:26,9.73,24/05/2016 17:17:58,6.14,30/05/2016 11:54:32,13.58,24/05/2016 23:28:28,2.56,31/05/2016 09:06:50,8.99,25/05/2016 07:26:06,6.96,25/05/2016 04:25:52,6.12,24/05/2016 23:46:52,5.64,24/05/2016 23:24:31,6.41,26/05/2016 11:41:16,6.10,30/05/2016 03:24:03,8.98,23/05/2016 01:12:56,2.43
+,31/05/2016 14:54:13,9.69,24/05/2016 19:18:00,6.14,30/05/2016 13:59:31,13.58,25/05/2016 01:28:31,2.56,31/05/2016 11:07:04,9.07,25/05/2016 09:26:07,6.91,25/05/2016 06:25:52,6.16,25/05/2016 01:46:52,5.59,25/05/2016 01:24:32,6.41,26/05/2016 13:41:17,6.10,30/05/2016 05:25:50,9.02,23/05/2016 03:18:58,2.43
+,31/05/2016 16:54:33,9.78,24/05/2016 21:18:02,5.98,30/05/2016 16:01:39,13.74,25/05/2016 03:28:34,2.60,31/05/2016 13:07:18,9.03,25/05/2016 11:27:38,6.95,25/05/2016 08:27:23,6.12,25/05/2016 03:48:22,5.64,25/05/2016 03:24:33,6.49,26/05/2016 15:42:48,6.10,30/05/2016 07:35:10,9.06,23/05/2016 05:22:00,2.47
+,31/05/2016 18:56:29,9.69,24/05/2016 23:18:04,6.02,30/05/2016 18:02:01,13.62,25/05/2016 05:28:36,2.56,31/05/2016 15:07:32,8.99,25/05/2016 13:27:39,6.91,25/05/2016 10:28:53,6.12,25/05/2016 05:48:22,5.72,25/05/2016 05:24:33,6.41,26/05/2016 16:00:48,6.79,30/05/2016 09:39:58,8.98,23/05/2016 07:22:02,2.51
+,31/05/2016 20:56:53,9.73,25/05/2016 01:21:06,5.98,30/05/2016 20:02:19,13.70,25/05/2016 07:28:39,2.60,31/05/2016 17:09:19,9.03,25/05/2016 15:27:39,6.96,25/05/2016 12:28:53,6.12,25/05/2016 07:48:23,5.64,25/05/2016 07:26:04,6.41,26/05/2016 16:02:46,7.81,30/05/2016 11:45:30,9.02,23/05/2016 09:25:04,2.43
+,31/05/2016 22:57:18,9.65,25/05/2016 03:22:38,6.02,30/05/2016 22:04:07,13.66,25/05/2016 09:31:41,2.69,31/05/2016 19:17:06,8.99,25/05/2016 17:29:10,6.91,25/05/2016 14:28:53,6.12,25/05/2016 09:48:23,5.55,25/05/2016 09:26:04,6.45,26/05/2016 16:10:17,8.35,30/05/2016 13:45:56,8.94,23/05/2016 11:26:35,2.51
+,01/06/2016 01:00:46,9.53,25/05/2016 05:22:40,5.98,31/05/2016 00:04:24,13.66,25/05/2016 11:31:44,2.60,31/05/2016 21:26:23,8.99,25/05/2016 19:29:11,6.87,25/05/2016 16:30:23,6.08,25/05/2016 11:49:53,5.59,25/05/2016 11:26:05,6.45,26/05/2016 18:10:35,8.30,30/05/2016 15:46:21,8.90,23/05/2016 13:31:07,2.51
+,01/06/2016 03:01:07,9.57,25/05/2016 07:22:42,6.10,31/05/2016 02:07:42,13.70,25/05/2016 13:31:47,2.60,31/05/2016 23:26:55,8.91,25/05/2016 21:29:11,6.96,25/05/2016 18:33:23,6.12,25/05/2016 13:49:53,5.55,25/05/2016 13:29:06,6.45,26/05/2016 20:10:59,8.35,30/05/2016 17:48:12,8.98,23/05/2016 15:31:09,2.47
+,01/06/2016 05:03:10,9.57,25/05/2016 09:24:14,5.98,31/05/2016 04:09:30,13.70,25/05/2016 15:31:50,2.60,01/06/2016 01:27:15,8.87,25/05/2016 23:29:12,6.91,25/05/2016 20:34:53,6.12,25/05/2016 15:52:53,5.59,25/05/2016 15:29:07,6.41,26/05/2016 22:11:19,8.35,30/05/2016 19:48:30,8.98,23/05/2016 17:32:41,2.51
+,01/06/2016 07:06:35,9.69,25/05/2016 11:24:17,5.98,31/05/2016 06:03:11,11.38,25/05/2016 17:31:52,2.64,01/06/2016 03:27:35,8.99,26/05/2016 01:32:13,6.91,25/05/2016 22:36:23,6.12,25/05/2016 17:52:53,5.68,25/05/2016 17:29:08,6.45,27/05/2016 00:14:37,8.35,30/05/2016 21:48:48,9.06,23/05/2016 19:32:42,2.51
+,01/06/2016 09:10:02,9.69,25/05/2016 13:24:18,5.98,31/05/2016 06:33:22,12.07,25/05/2016 19:31:55,2.64,01/06/2016 05:27:58,8.95,26/05/2016 03:32:13,7.00,26/05/2016 00:36:23,6.16,25/05/2016 19:52:53,5.68,25/05/2016 19:29:09,6.49,27/05/2016 02:14:54,8.35,30/05/2016 23:53:36,9.06,23/05/2016 21:35:44,2.43
+,01/06/2016 11:10:27,9.61,25/05/2016 15:24:21,6.02,31/05/2016 06:36:22,12.64,25/05/2016 21:31:57,2.56,01/06/2016 07:28:16,9.03,26/05/2016 05:32:14,6.95,26/05/2016 02:36:24,6.12,25/05/2016 21:54:23,5.59,25/05/2016 21:29:09,6.41,27/05/2016 04:15:15,8.26,31/05/2016 01:53:54,9.02,23/05/2016 23:35:46,2.56
+,01/06/2016 13:10:55,9.65,25/05/2016 17:28:53,5.98,31/05/2016 06:40:54,13.17,25/05/2016 23:33:30,2.60,01/06/2016 09:28:35,9.03,26/05/2016 07:32:14,6.91,26/05/2016 04:39:24,6.12,25/05/2016 23:54:23,5.64,25/05/2016 23:29:10,6.41,27/05/2016 06:17:07,8.39,31/05/2016 03:54:12,8.98,24/05/2016 01:35:47,2.47
+,01/06/2016 15:11:26,9.69,25/05/2016 19:28:55,5.98,31/05/2016 08:24:45,13.70,26/05/2016 01:33:33,2.56,01/06/2016 11:28:52,8.95,26/05/2016 09:32:15,6.91,26/05/2016 06:39:24,6.16,26/05/2016 01:54:24,5.68,26/05/2016 01:29:11,6.45,27/05/2016 08:17:26,8.39,31/05/2016 06:00:00,8.98,24/05/2016 03:38:49,2.51
+,01/06/2016 17:11:59,9.61,25/05/2016 21:31:57,5.98,31/05/2016 10:26:32,13.78,26/05/2016 03:33:35,2.56,01/06/2016 13:29:17,8.95,26/05/2016 11:32:16,6.91,26/05/2016 08:40:54,6.16,26/05/2016 03:55:54,5.68,26/05/2016 03:29:12,6.45,27/05/2016 10:17:55,8.30,31/05/2016 06:03:08,6.71,24/05/2016 05:38:51,2.51
+,01/06/2016 19:12:18,9.65,25/05/2016 23:33:29,5.98,31/05/2016 12:26:48,13.66,26/05/2016 05:33:38,2.64,01/06/2016 15:35:35,8.99,26/05/2016 13:32:16,6.87,26/05/2016 10:48:24,6.12,26/05/2016 05:57:24,5.59,26/05/2016 05:29:13,6.49,27/05/2016 12:18:12,8.35,31/05/2016 06:33:17,7.44,24/05/2016 07:40:23,2.43
+,01/06/2016 21:15:37,9.61,26/05/2016 01:33:31,5.93,31/05/2016 14:27:05,13.62,26/05/2016 07:33:41,2.69,01/06/2016 17:36:35,8.99,26/05/2016 15:32:18,6.96,26/05/2016 12:49:54,6.12,26/05/2016 07:57:24,5.68,26/05/2016 07:29:14,6.45,27/05/2016 14:18:29,8.39,31/05/2016 06:36:17,8.05,24/05/2016 09:46:25,2.43
+,01/06/2016 23:15:58,9.73,26/05/2016 03:36:34,5.93,31/05/2016 16:27:23,13.66,26/05/2016 09:33:44,2.60,01/06/2016 19:36:55,9.03,26/05/2016 16:00:48,7.70,26/05/2016 14:51:25,6.16,26/05/2016 10:00:24,5.68,26/05/2016 09:29:15,6.45,27/05/2016 16:18:47,8.39,31/05/2016 06:44:01,8.61,24/05/2016 11:46:27,2.47
+,02/06/2016 01:23:49,9.69,26/05/2016 05:36:36,5.98,31/05/2016 18:27:44,13.62,26/05/2016 11:33:46,2.56,01/06/2016 21:37:18,8.99,26/05/2016 16:02:44,8.82,26/05/2016 16:01:55,6.76,26/05/2016 12:01:54,5.68,26/05/2016 11:29:16,6.45,27/05/2016 18:20:36,8.43,31/05/2016 08:57:53,9.06,24/05/2016 13:46:28,2.43
+,02/06/2016 03:28:39,9.82,26/05/2016 07:36:38,6.02,31/05/2016 20:28:05,13.66,26/05/2016 13:33:49,2.69,01/06/2016 23:37:39,8.95,26/05/2016 16:10:15,9.36,26/05/2016 16:03:27,7.31,26/05/2016 14:01:54,5.64,26/05/2016 13:29:17,6.41,27/05/2016 20:20:54,8.43,31/05/2016 10:58:11,9.10,24/05/2016 15:46:30,2.43
+,02/06/2016 05:29:04,9.69,26/05/2016 09:36:40,6.02,31/05/2016 22:29:57,13.66,26/05/2016 15:35:22,2.60,02/06/2016 01:37:58,8.99,26/05/2016 18:10:32,9.49,26/05/2016 16:06:27,7.94,26/05/2016 16:00:25,6.26,26/05/2016 15:29:18,6.41,27/05/2016 22:21:13,8.35,31/05/2016 12:58:26,9.06,24/05/2016 17:46:32,2.47
+,02/06/2016 07:29:28,9.69,26/05/2016 11:36:42,6.02,01/06/2016 00:31:43,13.62,26/05/2016 16:00:53,3.56,02/06/2016 03:41:17,9.07,26/05/2016 20:11:05,9.44,26/05/2016 16:57:35,8.49,26/05/2016 16:01:54,6.84,26/05/2016 16:04:15,7.10,28/05/2016 00:21:35,8.39,31/05/2016 14:58:43,9.06,24/05/2016 19:46:34,2.43
+,02/06/2016 09:29:50,9.69,26/05/2016 13:39:44,6.02,01/06/2016 02:32:11,13.66,26/05/2016 16:02:44,4.77,02/06/2016 05:42:01,8.95,26/05/2016 22:11:26,9.40,26/05/2016 18:59:28,8.49,26/05/2016 16:01:55,7.54,26/05/2016 16:05:46,7.63,28/05/2016 02:22:06,8.30,31/05/2016 16:59:05,9.06,24/05/2016 21:48:06,2.43
+,02/06/2016 11:30:33,9.78,26/05/2016 15:39:46,6.06,01/06/2016 04:32:26,13.62,26/05/2016 16:07:15,5.32,02/06/2016 07:42:25,9.03,27/05/2016 00:11:43,9.49,26/05/2016 20:59:47,8.45,26/05/2016 16:03:27,8.16,26/05/2016 16:10:17,8.21,28/05/2016 04:22:32,8.35,31/05/2016 19:01:00,8.98,24/05/2016 23:48:08,2.43
+,02/06/2016 13:32:29,9.82,26/05/2016 16:00:47,6.56,01/06/2016 06:32:55,13.58,26/05/2016 18:07:32,5.70,02/06/2016 09:44:13,8.95,27/05/2016 02:13:31,9.61,26/05/2016 23:00:07,8.70,26/05/2016 18:03:45,8.53,26/05/2016 18:13:36,8.53,28/05/2016 06:22:57,8.39,31/05/2016 21:01:25,8.98,25/05/2016 01:51:10,2.47
+,02/06/2016 15:35:55,9.78,26/05/2016 16:02:18,7.06,01/06/2016 08:37:41,13.62,26/05/2016 20:07:52,5.61,02/06/2016 11:44:38,9.03,27/05/2016 04:13:50,9.40,27/05/2016 01:00:24,8.66,26/05/2016 20:10:08,8.41,26/05/2016 20:14:00,8.53,28/05/2016 08:24:43,8.47,31/05/2016 23:04:51,8.94,25/05/2016 03:52:42,2.51
+,02/06/2016 17:37:52,9.82,26/05/2016 16:02:19,7.56,01/06/2016 10:37:55,13.62,26/05/2016 22:08:25,5.78,02/06/2016 13:44:59,9.12,27/05/2016 06:14:08,9.57,27/05/2016 03:02:11,8.57,26/05/2016 22:10:30,8.57,26/05/2016 22:15:50,8.66,28/05/2016 10:26:30,8.47,01/06/2016 01:05:19,8.90,25/05/2016 05:52:44,2.47
+,02/06/2016 19:38:17,9.78,26/05/2016 16:03:50,8.06,01/06/2016 12:44:39,13.58,27/05/2016 00:08:42,5.70,02/06/2016 15:45:21,9.07,27/05/2016 08:14:25,9.53,27/05/2016 05:03:07,8.57,27/05/2016 00:10:47,8.49,27/05/2016 00:16:07,8.74,28/05/2016 12:26:47,8.39,01/06/2016 03:05:44,8.94,25/05/2016 07:52:45,2.43
+,02/06/2016 21:38:42,9.86,26/05/2016 16:39:54,8.56,01/06/2016 14:44:59,13.62,27/05/2016 02:08:59,5.82,02/06/2016 17:45:47,9.03,27/05/2016 10:16:33,9.44,27/05/2016 07:03:37,8.62,27/05/2016 02:11:04,8.57,27/05/2016 02:16:24,8.70,28/05/2016 14:27:11,8.47,01/06/2016 05:06:08,8.90,25/05/2016 09:52:47,2.43
+,02/06/2016 23:39:07,9.78,26/05/2016 18:40:37,8.65,01/06/2016 16:45:26,13.58,27/05/2016 04:12:25,5.74,02/06/2016 19:50:43,9.03,27/05/2016 12:16:50,9.40,27/05/2016 09:05:43,8.49,27/05/2016 04:13:30,8.53,27/05/2016 04:19:46,8.66,28/05/2016 16:27:28,8.47,01/06/2016 07:08:03,8.98,25/05/2016 11:52:48,2.51
+,03/06/2016 01:39:33,9.78,26/05/2016 20:41:01,8.65,01/06/2016 18:45:47,13.62,27/05/2016 06:12:44,5.78,02/06/2016 21:52:38,9.07,27/05/2016 14:17:07,9.32,27/05/2016 11:06:00,8.66,27/05/2016 06:14:00,8.62,27/05/2016 06:20:07,8.74,28/05/2016 18:27:45,8.39,01/06/2016 09:08:36,9.02,25/05/2016 13:52:50,2.47
+,03/06/2016 03:39:58,9.82,26/05/2016 22:41:20,8.77,01/06/2016 20:47:40,13.70,27/05/2016 08:13:06,5.78,02/06/2016 23:54:34,9.07,27/05/2016 16:17:26,9.36,27/05/2016 13:07:48,8.62,27/05/2016 08:14:17,8.49,27/05/2016 08:20:28,8.61,28/05/2016 20:28:03,8.43,01/06/2016 11:09:01,8.94,25/05/2016 15:52:52,2.47
+,03/06/2016 05:43:25,9.69,27/05/2016 00:43:08,8.77,01/06/2016 22:55:32,13.70,27/05/2016 10:13:37,5.70,03/06/2016 01:56:29,9.07,27/05/2016 18:17:43,9.53,27/05/2016 15:08:05,8.53,27/05/2016 10:14:53,8.53,27/05/2016 10:20:55,8.70,28/05/2016 22:28:30,8.47,01/06/2016 13:09:31,8.90,25/05/2016 17:52:54,2.51
+,03/06/2016 07:43:45,9.86,27/05/2016 02:43:25,8.81,02/06/2016 00:55:52,13.78,27/05/2016 12:13:56,5.78,03/06/2016 03:59:55,9.07,27/05/2016 20:18:00,9.49,27/05/2016 17:08:22,8.70,27/05/2016 12:15:10,8.53,27/05/2016 12:24:13,8.61,29/05/2016 00:28:47,8.39,01/06/2016 15:09:58,8.98,25/05/2016 19:52:56,2.47
+,03/06/2016 09:45:35,9.86,27/05/2016 04:43:49,8.73,02/06/2016 02:59:11,13.62,27/05/2016 14:14:14,5.78,03/06/2016 06:00:27,9.07,27/05/2016 22:18:20,9.53,27/05/2016 19:19:10,8.66,27/05/2016 14:16:57,8.45,27/05/2016 14:24:30,8.70,29/05/2016 02:29:15,8.35,01/06/2016 17:10:23,9.02,25/05/2016 21:52:58,2.51
+,03/06/2016 11:45:57,9.73,27/05/2016 06:44:16,8.90,02/06/2016 04:59:33,13.66,27/05/2016 16:14:32,5.74,03/06/2016 08:03:53,9.07,28/05/2016 00:24:42,9.49,27/05/2016 21:19:30,8.49,27/05/2016 16:17:15,8.57,27/05/2016 16:24:47,8.70,29/05/2016 04:29:35,8.43,01/06/2016 19:10:48,9.02,25/05/2016 23:53:00,2.51
+,03/06/2016 13:46:20,9.78,27/05/2016 08:44:43,8.77,02/06/2016 06:59:53,13.70,27/05/2016 18:16:23,5.82,03/06/2016 10:07:18,8.95,28/05/2016 02:25:15,9.44,27/05/2016 23:24:20,8.49,27/05/2016 18:17:32,8.62,27/05/2016 18:26:37,8.70,29/05/2016 06:29:52,8.47,01/06/2016 21:35:17,8.98,26/05/2016 01:53:02,2.51
+,03/06/2016 15:48:06,9.78,27/05/2016 10:45:00,8.73,02/06/2016 09:01:45,13.62,27/05/2016 20:16:45,5.69,03/06/2016 12:07:52,8.99,28/05/2016 04:25:31,9.40,28/05/2016 01:26:07,8.62,27/05/2016 20:19:19,8.49,27/05/2016 20:26:55,8.70,29/05/2016 08:30:09,8.43,01/06/2016 23:37:12,8.98,26/05/2016 03:53:04,2.47
+,03/06/2016 17:48:33,9.73,27/05/2016 12:45:19,8.73,02/06/2016 11:02:10,13.54,27/05/2016 22:17:11,5.78,03/06/2016 14:08:17,9.03,28/05/2016 06:27:29,9.49,28/05/2016 03:29:24,8.62,27/05/2016 22:19:38,8.45,27/05/2016 22:27:14,8.66,29/05/2016 10:30:28,8.43,02/06/2016 01:37:37,9.02,26/05/2016 05:54:36,2.51
+,03/06/2016 19:49:01,9.73,27/05/2016 14:45:37,8.81,02/06/2016 13:02:36,13.74,28/05/2016 00:17:30,5.70,03/06/2016 16:08:42,9.07,28/05/2016 08:27:46,9.53,28/05/2016 05:29:41,8.49,28/05/2016 00:19:57,8.49,28/05/2016 00:29:06,8.74,29/05/2016 12:30:54,8.39,02/06/2016 03:38:02,9.02,26/05/2016 07:54:38,2.47
+,03/06/2016 21:57:00,9.78,27/05/2016 16:45:55,8.85,02/06/2016 15:03:02,13.74,28/05/2016 02:19:19,5.74,03/06/2016 18:09:11,8.99,28/05/2016 10:28:04,9.53,28/05/2016 07:29:59,8.66,28/05/2016 02:20:15,8.53,28/05/2016 02:29:38,8.66,29/05/2016 14:31:16,8.43,02/06/2016 05:38:27,8.98,26/05/2016 09:54:40,2.51
+,03/06/2016 23:57:25,9.78,27/05/2016 18:46:12,8.90,02/06/2016 17:03:23,13.62,28/05/2016 04:21:06,5.70,03/06/2016 20:11:06,8.99,28/05/2016 12:28:21,9.44,28/05/2016 09:30:15,8.62,28/05/2016 04:22:01,8.53,28/05/2016 04:30:03,8.61,29/05/2016 16:31:33,8.47,02/06/2016 07:40:23,9.02,26/05/2016 11:54:42,2.56
+,04/06/2016 01:57:50,9.73,27/05/2016 20:47:59,8.81,02/06/2016 19:03:39,13.66,28/05/2016 06:21:28,5.74,03/06/2016 22:11:37,9.07,28/05/2016 14:28:42,9.44,28/05/2016 11:30:32,8.66,28/05/2016 06:22:20,8.53,28/05/2016 06:30:28,8.66,29/05/2016 18:34:51,8.51,02/06/2016 09:43:48,9.02,26/05/2016 14:00:43,2.43
+,04/06/2016 03:58:15,9.82,27/05/2016 22:48:19,8.77,02/06/2016 21:03:57,13.74,28/05/2016 08:21:45,5.78,04/06/2016 00:12:02,9.12,28/05/2016 16:28:59,9.44,28/05/2016 13:30:58,8.62,28/05/2016 08:24:06,8.57,28/05/2016 08:30:44,8.74,29/05/2016 20:35:08,8.43,02/06/2016 11:50:33,9.06,26/05/2016 16:00:44,3.54
+,04/06/2016 05:58:41,9.78,28/05/2016 00:50:26,8.77,02/06/2016 23:04:14,13.74,28/05/2016 10:23:33,5.70,04/06/2016 02:18:28,9.07,28/05/2016 18:29:16,9.57,28/05/2016 15:31:16,8.66,28/05/2016 10:24:23,8.49,28/05/2016 10:32:31,8.66,29/05/2016 22:35:27,8.47,02/06/2016 13:52:28,9.06,26/05/2016 16:02:25,4.82
+,04/06/2016 07:59:06,9.78,28/05/2016 02:50:44,8.81,03/06/2016 01:07:31,13.70,28/05/2016 12:23:50,5.86,04/06/2016 04:20:23,9.12,28/05/2016 20:29:34,9.44,28/05/2016 17:31:34,8.62,28/05/2016 12:24:40,8.53,28/05/2016 12:40:21,8.66,30/05/2016 00:35:44,8.47,02/06/2016 15:55:55,9.06,26/05/2016 16:03:56,5.44
+,04/06/2016 10:02:32,9.82,28/05/2016 04:52:33,8.77,03/06/2016 03:07:49,13.70,28/05/2016 14:24:13,5.82,04/06/2016 06:20:48,9.07,28/05/2016 22:30:14,9.53,28/05/2016 19:33:21,8.66,28/05/2016 14:28:07,8.49,28/05/2016 14:40:43,8.74,30/05/2016 02:39:01,8.51,02/06/2016 17:57:51,9.06,26/05/2016 18:04:17,5.69
+,04/06/2016 12:02:58,9.73,28/05/2016 06:53:03,8.81,03/06/2016 05:09:41,13.78,28/05/2016 16:24:31,5.82,04/06/2016 08:24:15,9.03,29/05/2016 00:30:31,9.44,28/05/2016 21:36:39,8.66,28/05/2016 16:28:24,8.53,28/05/2016 16:41:00,8.74,30/05/2016 04:39:18,8.51,02/06/2016 19:58:17,9.06,26/05/2016 20:04:39,5.69
+,04/06/2016 14:04:54,9.78,28/05/2016 08:53:20,8.77,03/06/2016 07:23:49,13.82,28/05/2016 18:24:48,5.78,04/06/2016 10:26:10,9.07,29/05/2016 02:30:52,9.40,28/05/2016 23:36:59,8.62,28/05/2016 18:28:42,8.53,28/05/2016 18:41:17,8.74,30/05/2016 06:39:35,8.51,02/06/2016 22:00:13,9.06,26/05/2016 22:05:09,5.77
+,04/06/2016 16:05:20,9.82,28/05/2016 10:55:09,8.77,03/06/2016 09:28:45,13.70,28/05/2016 20:25:06,5.78,04/06/2016 12:31:06,8.99,29/05/2016 04:31:10,9.49,29/05/2016 01:38:51,8.49,28/05/2016 20:28:59,8.57,28/05/2016 20:43:05,8.74,30/05/2016 08:39:55,8.55,03/06/2016 00:00:40,9.10,27/05/2016 00:05:25,5.73
+,04/06/2016 18:05:45,9.78,28/05/2016 12:55:28,8.77,03/06/2016 11:30:41,13.66,28/05/2016 22:28:28,5.82,04/06/2016 14:31:31,9.12,29/05/2016 06:31:26,9.53,29/05/2016 03:40:55,8.66,28/05/2016 22:29:17,8.53,28/05/2016 22:46:33,8.61,30/05/2016 11:45:30,8.43,03/06/2016 02:01:06,9.06,27/05/2016 02:05:42,5.73
+,04/06/2016 20:06:10,9.65,28/05/2016 14:57:16,8.77,03/06/2016 13:31:12,13.70,29/05/2016 00:28:48,5.74,04/06/2016 16:31:55,9.07,29/05/2016 08:31:43,9.57,29/05/2016 05:53:14,8.66,29/05/2016 00:29:38,8.57,29/05/2016 00:46:50,8.70,30/05/2016 13:45:59,8.51,03/06/2016 04:01:32,9.14,27/05/2016 04:06:04,5.65
+,04/06/2016 22:09:42,9.69,28/05/2016 16:57:34,8.81,03/06/2016 15:31:36,13.58,29/05/2016 02:29:19,5.70,04/06/2016 18:32:18,9.07,29/05/2016 10:32:01,9.44,29/05/2016 07:53:31,8.74,29/05/2016 02:34:32,8.53,29/05/2016 02:48:49,8.66,30/05/2016 15:46:31,8.39,03/06/2016 06:02:04,9.06,27/05/2016 06:06:26,5.69
+,05/06/2016 00:13:05,9.78,28/05/2016 18:57:51,8.81,03/06/2016 17:33:48,13.58,29/05/2016 04:29:38,5.82,04/06/2016 20:37:15,8.91,29/05/2016 12:32:37,9.44,29/05/2016 09:55:18,8.66,29/05/2016 04:35:02,8.57,29/05/2016 04:49:08,8.74,30/05/2016 17:46:53,8.43,03/06/2016 08:03:58,9.18,27/05/2016 08:06:43,5.65
+,05/06/2016 02:13:29,9.82,28/05/2016 20:58:09,8.81,03/06/2016 19:34:41,13.62,29/05/2016 06:32:57,5.86,04/06/2016 22:37:56,8.99,29/05/2016 14:33:06,9.49,29/05/2016 11:57:28,8.57,29/05/2016 06:35:20,8.62,29/05/2016 06:49:25,8.70,30/05/2016 19:47:10,8.55,03/06/2016 10:05:53,9.02,27/05/2016 10:07:35,5.69
+,05/06/2016 04:13:56,9.86,28/05/2016 23:01:29,8.85,03/06/2016 21:38:07,13.74,29/05/2016 08:34:44,5.78,05/06/2016 00:38:23,8.99,29/05/2016 16:33:23,9.53,29/05/2016 13:58:24,8.62,29/05/2016 08:35:37,8.53,29/05/2016 08:49:42,8.70,30/05/2016 21:56:30,8.51,03/06/2016 12:06:34,8.98,27/05/2016 12:07:52,5.73
+,05/06/2016 06:14:16,9.82,29/05/2016 01:01:47,8.85,03/06/2016 23:38:26,13.82,29/05/2016 10:35:04,5.78,05/06/2016 02:38:55,9.07,29/05/2016 18:33:40,9.57,29/05/2016 16:00:14,8.74,29/05/2016 10:36:04,8.49,29/05/2016 10:50:02,8.78,30/05/2016 23:56:47,8.51,03/06/2016 14:10:01,8.98,27/05/2016 14:08:08,5.73
+,05/06/2016 08:14:34,9.86,29/05/2016 03:02:23,8.85,04/06/2016 01:38:46,13.78,29/05/2016 12:37:04,5.78,05/06/2016 04:40:51,9.07,29/05/2016 20:35:28,9.57,29/05/2016 18:00:35,8.74,29/05/2016 12:41:18,8.53,29/05/2016 12:50:27,8.74,31/05/2016 01:57:06,8.59,03/06/2016 16:13:26,9.06,27/05/2016 16:08:25,5.65
+,05/06/2016 10:14:54,9.86,29/05/2016 05:02:42,8.85,04/06/2016 03:39:03,13.66,29/05/2016 14:37:27,5.82,05/06/2016 06:41:16,9.12,29/05/2016 22:35:49,9.49,29/05/2016 20:03:56,8.66,29/05/2016 14:42:01,8.57,29/05/2016 14:50:49,8.74,31/05/2016 03:57:24,8.51,03/06/2016 18:13:55,9.06,27/05/2016 18:11:45,5.73
+,05/06/2016 12:15:13,9.78,29/05/2016 07:04:29,8.94,04/06/2016 05:40:49,13.66,29/05/2016 16:40:48,5.78,05/06/2016 08:44:41,9.07,30/05/2016 00:36:06,9.57,29/05/2016 22:04:19,8.70,29/05/2016 16:42:22,8.62,29/05/2016 16:51:06,8.78,31/05/2016 06:00:00,8.51,03/06/2016 20:14:20,9.02,27/05/2016 20:12:02,5.65
+,05/06/2016 14:15:31,9.73,29/05/2016 09:04:46,8.94,04/06/2016 07:41:06,13.78,29/05/2016 18:42:39,5.78,05/06/2016 10:48:07,9.07,30/05/2016 02:36:22,9.57,30/05/2016 00:09:06,8.66,29/05/2016 18:42:43,8.53,29/05/2016 18:51:23,8.74,31/05/2016 06:03:08,5.24,03/06/2016 22:14:59,9.06,27/05/2016 22:12:23,5.69
+,05/06/2016 16:16:02,9.73,29/05/2016 11:05:07,8.85,04/06/2016 09:42:52,13.78,29/05/2016 20:43:00,5.78,05/06/2016 12:50:01,9.12,30/05/2016 04:36:39,9.61,30/05/2016 02:10:54,8.70,29/05/2016 20:43:03,8.57,29/05/2016 20:51:42,8.61,31/05/2016 06:31:49,6.47,04/06/2016 00:15:21,9.02,28/05/2016 00:12:44,5.69
+,05/06/2016 18:17:54,9.69,29/05/2016 13:05:40,8.90,04/06/2016 11:43:12,13.70,29/05/2016 22:43:18,5.86,05/06/2016 14:50:24,9.03,30/05/2016 06:36:56,9.57,30/05/2016 04:14:11,8.66,29/05/2016 22:43:24,8.62,29/05/2016 23:13:02,8.74,31/05/2016 06:33:19,7.16,04/06/2016 02:15:43,9.06,28/05/2016 02:13:16,5.65
+,05/06/2016 20:18:15,9.73,29/05/2016 15:06:07,8.81,04/06/2016 13:45:06,13.74,30/05/2016 00:43:35,5.86,05/06/2016 16:50:49,8.95,30/05/2016 08:37:13,9.57,30/05/2016 06:15:59,8.66,30/05/2016 00:43:41,8.53,30/05/2016 01:22:21,8.82,31/05/2016 06:37:49,7.73,04/06/2016 04:16:05,9.06,28/05/2016 04:13:37,5.69
+,05/06/2016 22:21:43,9.78,29/05/2016 17:06:24,8.90,04/06/2016 15:47:02,13.70,30/05/2016 02:43:52,5.90,05/06/2016 18:51:15,8.99,30/05/2016 11:45:29,9.49,30/05/2016 08:16:21,8.74,30/05/2016 02:45:29,8.57,30/05/2016 03:22:37,8.78,31/05/2016 06:57:29,8.26,04/06/2016 06:16:27,9.14,28/05/2016 06:13:58,5.65
+,06/06/2016 00:22:08,9.78,29/05/2016 19:06:41,8.90,04/06/2016 17:50:27,13.74,30/05/2016 04:45:39,5.86,05/06/2016 21:02:15,8.91,30/05/2016 13:46:00,9.40,30/05/2016 10:16:38,8.70,30/05/2016 04:47:16,8.53,30/05/2016 05:28:55,8.82,31/05/2016 08:57:48,8.39,04/06/2016 08:16:48,9.10,28/05/2016 08:18:46,5.73
+,06/06/2016 02:22:35,9.73,29/05/2016 21:08:30,8.77,04/06/2016 19:50:55,13.66,30/05/2016 06:47:27,5.90,05/06/2016 23:02:40,9.07,30/05/2016 15:46:48,9.49,30/05/2016 12:17:09,8.66,30/05/2016 06:47:33,8.57,30/05/2016 07:32:15,8.82,31/05/2016 10:58:06,8.51,04/06/2016 10:17:11,9.14,28/05/2016 10:19:03,5.73
+,06/06/2016 04:22:59,9.82,29/05/2016 23:08:49,8.94,04/06/2016 21:51:25,13.66,30/05/2016 08:47:48,5.78,06/06/2016 01:03:06,9.03,30/05/2016 17:46:50,9.53,30/05/2016 14:28:15,8.70,30/05/2016 08:49:25,8.57,30/05/2016 09:37:03,8.82,31/05/2016 12:58:24,8.47,04/06/2016 12:23:34,9.10,28/05/2016 12:19:21,5.73
+,06/06/2016 06:23:24,9.78,30/05/2016 01:10:37,8.85,04/06/2016 23:56:20,13.74,30/05/2016 11:45:31,5.78,06/06/2016 03:05:06,9.03,30/05/2016 19:52:17,9.61,30/05/2016 16:29:11,8.70,30/05/2016 11:45:30,8.49,30/05/2016 11:45:30,8.74,31/05/2016 14:58:49,8.51,04/06/2016 14:23:57,9.06,28/05/2016 14:19:42,5.69
+,06/06/2016 08:23:49,9.86,30/05/2016 03:10:54,8.90,05/06/2016 01:56:47,13.74,30/05/2016 13:45:58,5.78,06/06/2016 05:05:24,9.12,30/05/2016 21:52:43,9.57,30/05/2016 18:34:00,8.70,30/05/2016 13:46:03,8.53,30/05/2016 13:45:59,8.66,31/05/2016 17:00:45,8.39,04/06/2016 16:24:20,9.14,28/05/2016 16:20:00,5.77
+,06/06/2016 10:24:15,9.69,30/05/2016 05:11:11,8.94,05/06/2016 04:01:43,13.74,30/05/2016 15:46:37,5.86,06/06/2016 07:05:43,9.07,30/05/2016 23:53:09,9.57,30/05/2016 20:34:18,8.70,30/05/2016 15:46:53,8.49,30/05/2016 15:46:32,8.61,31/05/2016 19:01:06,8.47,04/06/2016 18:24:41,9.14,28/05/2016 18:20:17,5.77
+,06/06/2016 12:27:41,9.78,30/05/2016 07:11:28,8.85,05/06/2016 06:02:09,13.78,30/05/2016 17:46:58,5.82,06/06/2016 09:07:34,9.03,31/05/2016 01:56:03,9.57,30/05/2016 22:34:38,8.74,30/05/2016 17:47:23,8.53,30/05/2016 17:49:53,8.82,31/05/2016 21:01:27,8.51,04/06/2016 20:31:14,8.94,28/05/2016 20:22:05,5.73
+,06/06/2016 14:28:06,9.78,30/05/2016 09:11:57,8.90,05/06/2016 08:02:34,13.74,30/05/2016 19:47:17,5.82,06/06/2016 11:11:00,8.99,31/05/2016 03:56:29,9.53,31/05/2016 00:34:56,8.74,30/05/2016 19:47:41,8.66,30/05/2016 19:54:41,8.82,31/05/2016 23:01:48,8.43,04/06/2016 22:46:59,9.06,28/05/2016 22:22:31,5.77
+,06/06/2016 16:36:02,9.78,30/05/2016 11:45:32,8.85,05/06/2016 10:22:34,13.70,30/05/2016 21:47:34,5.86,06/06/2016 13:11:20,9.03,31/05/2016 06:00:00,9.53,31/05/2016 02:35:14,8.70,30/05/2016 21:49:31,8.57,30/05/2016 21:58:00,8.82,01/06/2016 01:02:12,8.35,05/06/2016 00:50:31,8.98,29/05/2016 00:22:48,5.77
+,06/06/2016 18:36:27,9.73,30/05/2016 13:45:58,8.85,05/06/2016 12:23:00,13.78,30/05/2016 23:47:51,5.86,06/06/2016 15:13:08,9.12,31/05/2016 06:03:10,6.83,31/05/2016 04:35:32,8.78,30/05/2016 23:49:50,8.57,31/05/2016 00:01:18,8.82,01/06/2016 03:02:36,8.51,05/06/2016 02:52:26,9.10,29/05/2016 02:23:10,5.69
+,06/06/2016 20:37:03,9.78,30/05/2016 15:46:39,8.77,05/06/2016 14:23:25,13.74,31/05/2016 01:54:10,5.86,06/06/2016 17:13:28,8.99,31/05/2016 06:03:10,5.83,31/05/2016 06:03:09,5.99,31/05/2016 01:50:07,8.57,31/05/2016 02:01:37,8.78,01/06/2016 05:02:59,8.35,05/06/2016 04:52:53,9.14,29/05/2016 04:23:28,5.77
+,06/06/2016 22:37:28,9.73,30/05/2016 17:47:03,8.85,05/06/2016 16:23:51,13.66,31/05/2016 03:54:28,5.86,06/06/2016 19:18:23,9.07,31/05/2016 06:30:17,6.37,31/05/2016 06:33:19,6.71,31/05/2016 03:53:25,8.57,31/05/2016 04:01:55,8.78,01/06/2016 07:03:24,8.43,05/06/2016 06:53:18,9.10,29/05/2016 06:23:44,5.77
+,07/06/2016 00:42:24,9.78,30/05/2016 19:47:25,8.94,05/06/2016 18:25:48,13.66,31/05/2016 06:00:00,5.70,06/06/2016 21:18:45,9.03,31/05/2016 06:31:49,7.16,31/05/2016 06:36:19,7.43,31/05/2016 06:00:00,8.53,31/05/2016 06:03:09,6.77,01/06/2016 09:03:55,8.47,05/06/2016 08:53:43,9.10,29/05/2016 08:27:01,5.81
+,07/06/2016 02:42:49,9.73,30/05/2016 21:47:45,8.90,05/06/2016 20:26:13,13.70,31/05/2016 06:03:10,2.73,06/06/2016 23:19:02,9.07,31/05/2016 06:33:20,7.91,31/05/2016 06:40:50,8.02,31/05/2016 06:03:09,5.55,31/05/2016 06:07:38,6.20,01/06/2016 11:04:20,8.43,05/06/2016 10:54:09,9.02,29/05/2016 10:27:18,5.77
+,07/06/2016 03:03:53,9.20,30/05/2016 23:48:06,8.94,05/06/2016 22:28:07,13.82,31/05/2016 06:31:51,3.81,07/06/2016 01:19:18,9.03,31/05/2016 06:36:20,8.49,31/05/2016 07:16:59,8.53,31/05/2016 06:31:48,6.84,31/05/2016 06:33:19,6.98,01/06/2016 13:04:59,8.43,05/06/2016 12:56:05,9.10,29/05/2016 12:28:02,5.73
+,07/06/2016 03:06:54,8.49,31/05/2016 01:48:28,8.94,06/06/2016 00:28:27,13.70,31/05/2016 06:33:22,5.03,07/06/2016 03:04:33,8.37,31/05/2016 06:44:00,9.03,31/05/2016 09:18:47,8.70,31/05/2016 06:33:19,7.66,31/05/2016 06:36:19,7.67,01/06/2016 15:05:26,8.43,05/06/2016 14:56:30,9.10,29/05/2016 14:29:17,5.77
+,07/06/2016 03:12:54,7.95,31/05/2016 03:48:49,8.81,06/06/2016 02:29:01,13.70,31/05/2016 06:36:22,5.53,07/06/2016 03:07:34,7.70,31/05/2016 08:11:14,9.61,31/05/2016 11:20:36,8.70,31/05/2016 06:37:49,8.28,31/05/2016 06:42:28,8.25,01/06/2016 17:05:54,8.35,05/06/2016 16:59:56,8.98,29/05/2016 16:29:34,5.77
+,07/06/2016 05:13:14,7.58,31/05/2016 06:00:00,8.90,06/06/2016 04:29:25,13.70,31/05/2016 08:36:47,5.78,07/06/2016 03:13:35,7.16,31/05/2016 10:11:28,9.57,31/05/2016 13:20:58,8.70,31/05/2016 08:41:11,8.49,31/05/2016 07:45:37,8.78,01/06/2016 19:06:10,8.43,05/06/2016 19:01:51,9.06,29/05/2016 18:29:52,5.73
+,07/06/2016 07:01:31,7.04,31/05/2016 06:03:11,5.35,06/06/2016 06:29:50,13.78,31/05/2016 10:37:03,5.82,07/06/2016 05:13:54,6.74,31/05/2016 12:11:42,9.57,31/05/2016 15:21:21,8.66,31/05/2016 10:41:30,8.62,31/05/2016 09:57:57,8.82,01/06/2016 21:07:57,8.43,05/06/2016 21:06:50,8.98,29/05/2016 20:30:09,5.73
+,07/06/2016 09:01:50,6.87,31/05/2016 06:27:18,6.06,06/06/2016 08:30:15,13.70,31/05/2016 12:37:20,5.82,07/06/2016 07:17:13,6.70,31/05/2016 14:11:56,9.61,31/05/2016 17:27:47,8.66,31/05/2016 12:41:50,8.53,31/05/2016 12:04:16,8.82,01/06/2016 23:08:17,8.47,05/06/2016 23:07:15,9.06,29/05/2016 22:32:21,5.69
+,07/06/2016 09:27:24,60.88,31/05/2016 06:31:52,7.02,06/06/2016 10:30:40,13.74,31/05/2016 14:39:06,5.86,07/06/2016 09:17:31,6.70,31/05/2016 16:12:12,9.53,31/05/2016 19:37:12,8.62,31/05/2016 14:42:14,8.53,31/05/2016 14:06:08,8.78,02/06/2016 01:08:37,8.51,06/06/2016 01:07:40,9.10,30/05/2016 00:37:09,5.73
+,07/06/2016 09:27:24,114.97,31/05/2016 06:33:22,7.85,06/06/2016 12:37:07,13.58,31/05/2016 16:39:25,5.78,07/06/2016 09:26:33,7.28,31/05/2016 18:12:28,9.61,31/05/2016 21:37:37,8.70,31/05/2016 16:45:39,8.49,31/05/2016 16:09:34,8.74,02/06/2016 03:08:53,8.43,06/06/2016 03:08:08,9.06,30/05/2016 02:37:26,5.73
+,07/06/2016 09:27:24,223.35,31/05/2016 06:37:53,8.35,06/06/2016 14:37:31,13.74,31/05/2016 18:39:46,5.82,08/06/2016 09:46:00,6.53,31/05/2016 20:12:43,9.57,31/05/2016 23:38:03,8.49,31/05/2016 18:50:34,8.57,31/05/2016 18:09:56,8.78,02/06/2016 05:09:28,8.39,06/06/2016 05:08:33,9.18,30/05/2016 04:39:14,5.73
+,08/06/2016 09:46:02,6.66,31/05/2016 07:08:05,8.85,06/06/2016 16:37:56,13.74,31/05/2016 20:43:08,5.82,08/06/2016 11:46:03,6.62,31/05/2016 22:12:59,9.57,01/06/2016 01:38:38,8.57,31/05/2016 20:50:57,8.53,31/05/2016 20:10:18,8.66,02/06/2016 07:11:24,8.55,06/06/2016 07:08:58,9.10,30/05/2016 06:48:32,5.81
+,08/06/2016 11:46:04,6.83,31/05/2016 09:11:26,8.90,06/06/2016 18:38:20,13.66,31/05/2016 22:43:31,5.82,08/06/2016 13:47:36,6.62,01/06/2016 00:13:30,9.44,01/06/2016 03:40:26,8.62,31/05/2016 22:51:24,8.49,31/05/2016 22:10:39,8.78,02/06/2016 09:11:49,8.43,06/06/2016 09:10:52,9.02,30/05/2016 09:00:52,5.81
+,08/06/2016 13:46:06,6.83,31/05/2016 11:11:43,8.94,06/06/2016 20:38:48,13.66,01/06/2016 00:45:16,5.70,08/06/2016 15:47:39,6.66,01/06/2016 02:13:53,9.57,01/06/2016 05:42:19,8.70,01/06/2016 00:51:57,8.49,01/06/2016 00:12:32,8.61,02/06/2016 11:12:17,8.35,06/06/2016 11:11:24,8.98,30/05/2016 11:45:30,5.69
+,08/06/2016 15:50:39,6.75,31/05/2016 13:11:59,8.94,06/06/2016 22:49:45,13.74,01/06/2016 02:45:43,5.78,08/06/2016 17:49:12,6.62,01/06/2016 04:14:11,9.61,01/06/2016 07:42:43,8.70,01/06/2016 02:53:49,8.49,01/06/2016 02:12:59,8.70,02/06/2016 13:12:42,8.47,06/06/2016 13:11:50,9.14,30/05/2016 13:45:56,5.65
+,08/06/2016 18:04:12,6.87,31/05/2016 15:12:16,8.94,07/06/2016 00:50:10,13.66,01/06/2016 04:46:12,5.69,08/06/2016 19:49:14,6.70,01/06/2016 06:14:35,9.53,01/06/2016 09:43:13,8.78,01/06/2016 04:54:09,8.49,01/06/2016 04:13:15,8.70,02/06/2016 15:13:07,8.51,06/06/2016 15:12:14,9.10,30/05/2016 15:46:21,5.69
+,08/06/2016 20:04:14,6.83,31/05/2016 17:12:37,8.94,07/06/2016 02:50:34,13.66,01/06/2016 06:46:27,5.82,08/06/2016 21:49:17,6.66,01/06/2016 08:14:54,9.53,01/06/2016 11:43:39,8.70,01/06/2016 06:54:34,8.57,01/06/2016 06:54:22,8.82,02/06/2016 17:13:34,8.51,06/06/2016 17:12:39,9.14,30/05/2016 17:46:42,5.73
+,08/06/2016 22:08:47,6.83,31/05/2016 19:13:02,8.90,07/06/2016 03:04:07,13.09,01/06/2016 08:46:42,5.82,08/06/2016 23:50:49,6.70,01/06/2016 10:15:11,9.57,01/06/2016 13:45:38,8.66,01/06/2016 08:58:03,8.62,01/06/2016 08:57:54,8.86,02/06/2016 19:14:00,8.55,06/06/2016 19:16:06,9.06,30/05/2016 19:51:31,5.73
+,09/06/2016 00:10:19,6.75,31/05/2016 21:14:57,8.90,07/06/2016 03:07:07,12.56,01/06/2016 10:46:56,5.82,09/06/2016 01:50:51,6.66,01/06/2016 12:15:28,9.61,01/06/2016 15:47:26,8.66,01/06/2016 10:59:59,8.53,01/06/2016 11:02:50,8.70,02/06/2016 21:14:24,8.55,06/06/2016 21:16:32,9.14,30/05/2016 21:53:18,5.73
+,09/06/2016 02:13:22,6.83,31/05/2016 23:15:21,8.90,07/06/2016 03:11:38,12.03,01/06/2016 12:47:39,5.74,09/06/2016 03:50:54,6.62,01/06/2016 14:15:53,9.61,01/06/2016 17:47:54,8.70,01/06/2016 13:00:27,8.57,01/06/2016 13:03:29,8.74,02/06/2016 23:14:49,8.55,06/06/2016 23:16:56,9.10,31/05/2016 00:13:09,5.73
+,09/06/2016 04:13:24,6.79,01/06/2016 01:15:49,8.77,07/06/2016 05:11:57,11.66,01/06/2016 14:47:59,5.74,09/06/2016 05:50:57,6.66,01/06/2016 16:16:18,9.49,01/06/2016 19:49:49,8.66,01/06/2016 15:00:49,8.57,01/06/2016 15:03:55,8.61,03/06/2016 01:16:44,8.55,07/06/2016 01:17:22,9.06,31/05/2016 02:22:28,5.73
+,09/06/2016 06:13:27,6.75,01/06/2016 03:17:40,8.94,07/06/2016 05:36:00,11.13,01/06/2016 16:48:27,5.74,09/06/2016 07:52:30,6.66,01/06/2016 18:17:12,9.61,01/06/2016 21:50:14,8.70,01/06/2016 17:01:15,8.45,01/06/2016 17:04:23,8.74,03/06/2016 03:17:08,8.55,07/06/2016 03:04:14,8.37,31/05/2016 04:22:46,5.73
+,09/06/2016 08:13:30,7.29,01/06/2016 05:18:13,8.81,07/06/2016 06:28:38,11.66,01/06/2016 18:50:18,5.78,09/06/2016 09:52:32,6.82,01/06/2016 20:17:34,9.57,01/06/2016 23:53:40,8.66,01/06/2016 19:01:39,8.62,01/06/2016 19:04:40,8.74,03/06/2016 05:17:51,8.47,07/06/2016 03:07:14,7.72,31/05/2016 06:03:08,2.23
+,09/06/2016 10:13:33,7.49,01/06/2016 07:18:38,8.98,07/06/2016 06:51:12,11.09,01/06/2016 20:50:40,5.86,09/06/2016 11:54:07,6.82,01/06/2016 22:17:55,9.61,02/06/2016 01:54:04,8.70,01/06/2016 21:02:04,8.57,01/06/2016 21:04:56,8.74,03/06/2016 07:18:14,8.63,07/06/2016 03:16:16,7.20,31/05/2016 06:31:47,3.67
+,09/06/2016 12:13:38,7.58,01/06/2016 09:19:04,8.94,07/06/2016 08:59:02,10.64,01/06/2016 22:51:02,5.69,09/06/2016 13:54:09,6.78,02/06/2016 00:18:17,9.53,02/06/2016 03:55:59,8.66,01/06/2016 23:02:29,8.57,01/06/2016 23:14:18,8.74,03/06/2016 09:18:36,8.55,07/06/2016 05:16:35,7.04,31/05/2016 06:33:17,4.70
+,09/06/2016 14:13:41,7.54,01/06/2016 11:21:00,8.98,07/06/2016 09:27:39,64.20,02/06/2016 00:51:22,5.86,09/06/2016 16:01:41,6.83,02/06/2016 02:20:04,9.57,02/06/2016 06:00:56,8.62,02/06/2016 01:02:54,8.53,02/06/2016 01:28:10,8.78,03/06/2016 11:18:53,8.47,07/06/2016 07:16:54,7.04,31/05/2016 06:36:17,5.36
+,09/06/2016 16:13:43,7.62,01/06/2016 13:21:34,8.90,07/06/2016 09:27:39,117.08,02/06/2016 02:51:40,5.82,09/06/2016 18:04:43,6.70,02/06/2016 04:20:23,9.53,02/06/2016 08:02:49,8.66,02/06/2016 03:03:18,8.57,02/06/2016 03:32:56,8.82,03/06/2016 13:19:32,8.51,07/06/2016 09:21:43,6.92,31/05/2016 08:44:21,5.65
+,09/06/2016 18:13:46,7.58,01/06/2016 15:23:29,8.90,07/06/2016 09:27:39,170.02,02/06/2016 04:53:31,5.82,09/06/2016 20:06:15,6.74,02/06/2016 06:25:39,9.61,02/06/2016 10:12:08,8.62,02/06/2016 05:06:45,8.53,02/06/2016 05:33:33,8.70,03/06/2016 15:19:53,8.51,07/06/2016 09:26:13,7.44,31/05/2016 10:44:39,5.77
+,09/06/2016 20:13:48,7.58,01/06/2016 17:24:01,8.90,07/06/2016 09:27:39,222.53,02/06/2016 06:53:52,5.86,09/06/2016 22:06:17,6.70,02/06/2016 08:29:03,9.61,02/06/2016 12:12:36,8.74,02/06/2016 07:08:39,8.57,02/06/2016 07:35:29,8.74,03/06/2016 17:20:19,8.39,08/06/2016 09:45:58,6.59,31/05/2016 12:44:55,5.81
+,09/06/2016 22:13:50,7.58,01/06/2016 19:24:19,8.98,08/06/2016 09:46:01,10.27,02/06/2016 08:54:13,5.82,10/06/2016 00:09:19,6.82,02/06/2016 10:29:23,9.49,02/06/2016 14:13:01,8.74,02/06/2016 09:08:58,8.57,02/06/2016 09:38:55,8.74,03/06/2016 19:22:16,8.51,08/06/2016 11:46:02,6.92,31/05/2016 14:46:41,5.77
+,10/06/2016 00:13:52,7.54,01/06/2016 21:24:39,8.81,08/06/2016 11:46:03,10.64,02/06/2016 10:54:38,5.78,10/06/2016 02:09:21,6.78,02/06/2016 12:29:46,9.61,02/06/2016 16:13:28,8.74,02/06/2016 11:10:52,8.57,02/06/2016 11:39:23,8.82,03/06/2016 21:22:51,8.47,08/06/2016 13:47:35,6.88,31/05/2016 16:47:02,5.73
+,10/06/2016 02:13:55,7.58,01/06/2016 23:26:30,8.94,08/06/2016 13:46:06,10.68,02/06/2016 12:56:34,5.90,10/06/2016 04:09:23,6.70,02/06/2016 14:30:07,9.57,02/06/2016 18:16:54,8.74,02/06/2016 13:11:18,8.53,02/06/2016 13:39:48,8.86,03/06/2016 23:23:09,8.51,08/06/2016 15:47:38,6.84,31/05/2016 18:47:27,5.77
+,10/06/2016 04:13:57,7.62,02/06/2016 01:26:49,8.85,08/06/2016 15:46:08,10.52,02/06/2016 15:00:02,5.90,10/06/2016 06:10:55,6.74,02/06/2016 16:30:31,9.61,02/06/2016 20:17:21,8.70,02/06/2016 15:13:13,8.53,02/06/2016 15:40:15,8.78,04/06/2016 01:23:27,8.55,08/06/2016 17:47:40,6.84,31/05/2016 20:47:52,5.73
+,10/06/2016 06:14:00,7.58,02/06/2016 03:28:39,8.98,08/06/2016 17:49:11,10.68,02/06/2016 17:00:22,5.86,10/06/2016 08:19:57,6.74,02/06/2016 18:30:56,9.57,02/06/2016 22:17:47,8.74,02/06/2016 17:15:11,8.62,02/06/2016 17:40:39,8.82,04/06/2016 03:23:46,8.51,08/06/2016 19:47:42,6.84,31/05/2016 22:49:48,5.69
+,10/06/2016 08:14:03,7.49,02/06/2016 05:29:04,8.85,08/06/2016 19:49:13,10.68,02/06/2016 19:02:09,5.86,10/06/2016 10:24:29,6.74,02/06/2016 20:31:21,9.57,03/06/2016 00:18:13,8.83,02/06/2016 19:15:38,8.57,02/06/2016 19:41:05,8.82,04/06/2016 05:25:32,8.55,08/06/2016 21:47:45,6.84,01/06/2016 00:50:16,5.69
+,10/06/2016 10:15:35,7.54,02/06/2016 07:29:28,8.94,08/06/2016 21:53:46,10.56,02/06/2016 21:02:26,5.90,10/06/2016 12:27:31,6.74,02/06/2016 22:31:46,9.57,03/06/2016 02:20:09,8.74,02/06/2016 21:17:34,8.57,02/06/2016 21:41:30,8.90,04/06/2016 07:25:48,8.59,08/06/2016 23:47:48,6.88,01/06/2016 02:53:41,5.81
+,10/06/2016 12:17:08,7.58,02/06/2016 09:29:50,8.98,08/06/2016 23:53:49,10.72,02/06/2016 23:02:44,5.82,10/06/2016 14:27:33,6.70,03/06/2016 00:32:11,9.65,03/06/2016 04:20:35,8.74,02/06/2016 23:18:01,8.57,02/06/2016 23:41:54,8.86,04/06/2016 09:26:04,8.51,09/06/2016 01:49:21,6.84,01/06/2016 04:54:05,5.65
+,10/06/2016 14:17:10,7.41,02/06/2016 11:30:33,8.90,09/06/2016 01:56:51,10.56,03/06/2016 01:03:01,5.82,10/06/2016 16:27:35,6.74,03/06/2016 02:32:37,9.69,03/06/2016 06:21:05,8.74,03/06/2016 01:21:27,8.62,03/06/2016 01:42:19,8.82,04/06/2016 11:26:22,8.47,09/06/2016 03:49:23,6.84,01/06/2016 06:54:30,5.73
+,10/06/2016 16:17:12,7.49,02/06/2016 13:30:58,8.94,09/06/2016 03:56:54,10.68,03/06/2016 03:03:18,5.90,10/06/2016 18:27:37,6.78,03/06/2016 04:33:02,9.69,03/06/2016 08:21:23,8.70,03/06/2016 03:21:52,8.53,03/06/2016 03:42:43,8.86,04/06/2016 13:26:43,8.55,09/06/2016 05:50:55,6.84,01/06/2016 09:07:06,5.81
+,10/06/2016 18:17:14,7.58,02/06/2016 15:32:55,8.90,09/06/2016 05:56:56,10.56,03/06/2016 05:03:39,5.86,10/06/2016 20:29:09,6.82,03/06/2016 06:33:34,9.61,03/06/2016 10:30:44,8.70,03/06/2016 05:22:23,8.53,03/06/2016 05:47:58,8.86,04/06/2016 15:27:03,8.55,09/06/2016 07:50:57,6.84,01/06/2016 11:07:31,5.77
+,10/06/2016 20:20:16,7.58,02/06/2016 17:33:21,8.94,09/06/2016 07:58:29,10.80,03/06/2016 07:04:15,5.90,10/06/2016 22:29:11,6.78,03/06/2016 08:33:59,9.61,03/06/2016 12:31:07,8.70,03/06/2016 07:22:43,8.62,03/06/2016 07:48:20,8.90,04/06/2016 17:27:21,8.59,09/06/2016 09:52:29,6.92,01/06/2016 13:08:01,5.73
+,10/06/2016 22:20:18,7.62,02/06/2016 19:33:46,8.98,09/06/2016 08:19:30,11.33,03/06/2016 09:06:11,5.86,11/06/2016 00:30:44,6.74,03/06/2016 10:34:24,9.57,03/06/2016 14:31:27,8.70,03/06/2016 09:23:03,8.57,03/06/2016 09:48:40,8.90,04/06/2016 19:28:02,8.47,09/06/2016 11:52:32,6.92,01/06/2016 15:08:27,5.73
+,11/06/2016 00:20:20,7.58,02/06/2016 21:35:42,8.94,09/06/2016 10:19:33,11.62,03/06/2016 11:06:36,5.90,11/06/2016 02:30:45,6.78,03/06/2016 12:34:58,9.49,03/06/2016 16:31:43,8.66,03/06/2016 11:23:22,8.57,03/06/2016 11:49:00,8.70,04/06/2016 21:28:28,8.43,09/06/2016 13:52:34,6.92,01/06/2016 17:08:53,5.77
+,11/06/2016 02:20:22,7.58,02/06/2016 23:36:07,8.94,09/06/2016 12:19:38,11.62,03/06/2016 13:07:07,5.95,11/06/2016 04:39:48,6.74,03/06/2016 14:35:22,9.65,03/06/2016 18:32:12,8.74,03/06/2016 13:23:49,8.62,03/06/2016 13:51:08,8.82,04/06/2016 23:28:59,8.43,09/06/2016 15:52:36,6.88,01/06/2016 19:15:19,5.81
+,11/06/2016 04:20:24,7.58,03/06/2016 01:36:32,9.02,09/06/2016 14:24:10,11.66,03/06/2016 15:09:02,5.86,11/06/2016 06:44:20,6.74,03/06/2016 16:35:47,9.57,03/06/2016 20:33:10,8.66,03/06/2016 15:24:04,8.57,03/06/2016 15:52:59,8.74,05/06/2016 01:29:42,8.51,09/06/2016 17:52:38,6.88,01/06/2016 21:15:43,5.73
+,11/06/2016 06:20:27,7.62,03/06/2016 03:36:57,9.02,09/06/2016 16:24:12,11.62,03/06/2016 17:11:15,5.74,11/06/2016 08:50:22,6.74,03/06/2016 18:36:16,9.61,03/06/2016 22:36:35,8.78,03/06/2016 17:25:57,8.45,03/06/2016 17:53:26,8.82,05/06/2016 03:30:06,8.59,09/06/2016 19:52:39,6.84,01/06/2016 23:17:38,5.81
+,11/06/2016 08:20:29,7.66,03/06/2016 05:37:24,8.94,09/06/2016 18:24:15,11.70,03/06/2016 19:13:36,5.86,11/06/2016 09:18:55,7.70,03/06/2016 20:36:47,9.49,04/06/2016 00:37:00,8.70,03/06/2016 19:27:54,8.57,03/06/2016 19:53:52,8.78,05/06/2016 05:30:32,8.47,09/06/2016 21:52:41,6.92,02/06/2016 01:19:33,5.73
+,11/06/2016 09:19:02,8.49,03/06/2016 07:37:45,9.06,09/06/2016 20:24:17,11.62,03/06/2016 21:14:03,5.74,11/06/2016 09:23:26,8.41,03/06/2016 22:38:43,9.65,04/06/2016 02:37:24,8.70,03/06/2016 21:28:51,8.62,03/06/2016 21:54:26,8.82,05/06/2016 07:30:57,8.59,09/06/2016 23:52:44,6.88,02/06/2016 03:19:58,5.73
+,11/06/2016 09:22:02,9.03,03/06/2016 09:38:04,8.98,09/06/2016 22:25:49,11.66,03/06/2016 23:14:22,5.90,11/06/2016 09:41:28,8.95,04/06/2016 00:39:08,9.61,04/06/2016 04:37:50,8.78,03/06/2016 23:30:46,8.57,03/06/2016 23:56:13,8.86,05/06/2016 09:31:23,8.59,10/06/2016 01:55:46,6.88,02/06/2016 05:20:24,5.69
+,11/06/2016 09:32:34,9.61,03/06/2016 11:38:24,8.94,10/06/2016 00:25:52,11.62,04/06/2016 01:14:41,5.86,11/06/2016 11:41:49,8.95,04/06/2016 02:39:33,9.65,04/06/2016 06:38:14,8.70,04/06/2016 01:31:11,8.53,04/06/2016 01:56:32,8.86,05/06/2016 11:31:49,8.47,10/06/2016 03:57:19,6.92,02/06/2016 07:25:19,5.77
+,11/06/2016 11:32:55,9.65,03/06/2016 13:38:49,9.02,10/06/2016 02:25:54,11.66,04/06/2016 03:15:00,5.78,11/06/2016 13:42:03,8.95,04/06/2016 04:39:57,9.65,04/06/2016 08:40:09,8.74,04/06/2016 03:34:36,8.57,04/06/2016 03:56:50,8.78,05/06/2016 13:32:14,8.51,10/06/2016 05:57:21,6.88,02/06/2016 09:25:44,5.77
+,11/06/2016 13:34:51,9.69,03/06/2016 15:39:05,9.10,10/06/2016 04:25:56,11.58,04/06/2016 05:15:16,5.86,11/06/2016 15:43:47,8.99,04/06/2016 06:40:22,9.57,04/06/2016 10:43:35,8.74,04/06/2016 05:35:01,8.57,04/06/2016 05:57:06,8.82,05/06/2016 15:32:40,8.51,10/06/2016 07:57:24,6.92,02/06/2016 11:26:28,5.77
+,11/06/2016 15:35:16,9.69,03/06/2016 17:39:32,9.02,10/06/2016 06:25:59,11.66,04/06/2016 07:18:33,5.95,11/06/2016 17:44:01,8.99,04/06/2016 08:40:48,9.65,04/06/2016 12:44:00,8.70,04/06/2016 07:35:26,8.62,04/06/2016 07:57:23,8.86,05/06/2016 17:33:02,8.55,10/06/2016 09:57:26,6.88,02/06/2016 13:28:23,5.73
+,11/06/2016 17:35:41,9.61,03/06/2016 19:39:59,8.98,10/06/2016 08:27:31,11.62,04/06/2016 09:18:49,5.90,11/06/2016 19:32:18,8.45,04/06/2016 10:41:13,9.65,04/06/2016 14:44:25,8.74,04/06/2016 09:35:51,8.53,04/06/2016 09:57:39,8.86,05/06/2016 19:33:18,8.51,10/06/2016 11:57:29,6.88,02/06/2016 15:40:52,5.73
+,11/06/2016 19:33:06,8.78,03/06/2016 21:43:27,8.98,10/06/2016 10:27:34,11.70,04/06/2016 11:19:05,5.86,11/06/2016 19:35:19,7.78,04/06/2016 12:41:38,9.53,04/06/2016 16:44:51,8.78,04/06/2016 11:36:17,8.57,04/06/2016 11:59:28,8.78,05/06/2016 21:33:41,8.35,10/06/2016 13:59:01,6.96,02/06/2016 17:48:49,5.73
+,11/06/2016 19:37:36,8.16,03/06/2016 23:43:52,8.94,10/06/2016 12:29:07,11.62,04/06/2016 13:19:31,5.95,11/06/2016 19:39:50,7.20,04/06/2016 14:43:33,9.53,04/06/2016 18:45:16,8.70,04/06/2016 13:36:41,8.62,04/06/2016 13:59:49,8.78,05/06/2016 23:34:06,8.47,10/06/2016 15:59:03,6.88,02/06/2016 20:04:18,5.81
+,11/06/2016 19:58:40,7.62,04/06/2016 01:44:17,8.98,10/06/2016 14:30:39,11.62,04/06/2016 15:19:56,5.82,11/06/2016 21:40:09,6.78,04/06/2016 16:45:27,9.61,04/06/2016 21:08:17,8.74,04/06/2016 15:37:07,8.53,04/06/2016 16:00:08,8.78,06/06/2016 01:34:32,8.55,10/06/2016 17:59:05,6.88,02/06/2016 22:06:15,5.81
+,11/06/2016 22:00:30,7.62,04/06/2016 03:44:43,8.94,10/06/2016 16:32:11,11.66,04/06/2016 17:20:21,5.82,11/06/2016 22:35:47,7.37,04/06/2016 18:45:50,9.57,04/06/2016 23:08:41,8.70,04/06/2016 17:37:32,8.66,04/06/2016 18:00:27,8.86,06/06/2016 03:36:44,8.63,10/06/2016 20:02:07,6.88,03/06/2016 00:06:41,5.81
+,11/06/2016 22:35:06,8.16,04/06/2016 05:45:08,8.94,10/06/2016 18:33:43,11.74,04/06/2016 19:23:49,5.86,11/06/2016 22:38:48,8.07,04/06/2016 20:46:17,9.61,05/06/2016 01:09:09,8.78,04/06/2016 19:37:58,8.49,04/06/2016 20:05:39,8.74,06/06/2016 05:37:06,8.55,10/06/2016 22:03:40,6.92,03/06/2016 02:07:08,5.77
+,11/06/2016 22:38:06,8.86,04/06/2016 07:45:33,9.02,10/06/2016 20:35:15,11.66,04/06/2016 21:24:18,5.82,11/06/2016 22:43:19,8.82,04/06/2016 22:46:58,9.49,05/06/2016 03:09:33,8.74,04/06/2016 21:38:24,8.57,04/06/2016 22:18:15,8.74,06/06/2016 07:37:27,8.59,11/06/2016 00:03:42,6.96,03/06/2016 04:07:33,5.81
+,11/06/2016 22:44:17,9.53,04/06/2016 09:45:58,8.90,10/06/2016 22:35:17,11.70,04/06/2016 23:27:44,5.78,12/06/2016 00:45:50,9.03,05/06/2016 00:47:32,9.53,05/06/2016 05:11:30,8.70,04/06/2016 23:38:50,8.53,05/06/2016 00:24:40,8.86,06/06/2016 09:37:52,8.47,11/06/2016 02:03:44,6.92,03/06/2016 06:11:06,5.89
+,12/06/2016 00:44:36,9.73,04/06/2016 11:46:25,9.02,11/06/2016 00:38:20,11.70,05/06/2016 01:31:11,5.90,12/06/2016 02:46:16,8.99,05/06/2016 02:47:57,9.65,05/06/2016 07:11:55,8.83,05/06/2016 01:39:15,8.62,05/06/2016 02:25:23,8.86,06/06/2016 11:38:16,8.43,11/06/2016 04:03:46,6.88,03/06/2016 08:13:00,5.81
+,12/06/2016 02:44:53,9.73,04/06/2016 13:46:50,8.90,11/06/2016 02:39:52,11.66,05/06/2016 03:31:36,5.82,12/06/2016 04:46:41,9.07,05/06/2016 04:48:23,9.65,05/06/2016 09:12:19,8.83,05/06/2016 03:39:39,8.53,05/06/2016 04:25:49,8.90,06/06/2016 13:38:36,8.51,11/06/2016 06:03:48,6.92,03/06/2016 10:14:55,5.81
+,12/06/2016 04:51:12,9.73,04/06/2016 15:47:16,8.98,11/06/2016 04:41:24,11.66,05/06/2016 05:32:03,5.90,12/06/2016 06:47:06,9.07,05/06/2016 06:48:47,9.65,05/06/2016 11:12:44,8.78,05/06/2016 05:43:06,8.57,05/06/2016 06:26:14,8.94,06/06/2016 15:40:26,8.51,11/06/2016 08:03:50,6.96,03/06/2016 12:21:38,5.69
+,12/06/2016 06:51:30,9.69,04/06/2016 17:47:41,8.98,11/06/2016 06:41:26,11.74,05/06/2016 07:32:28,5.86,12/06/2016 08:49:02,9.07,05/06/2016 08:49:12,9.65,05/06/2016 13:13:08,8.74,05/06/2016 07:43:32,8.49,05/06/2016 08:26:39,8.86,06/06/2016 17:40:42,8.43,11/06/2016 09:17:25,7.52,03/06/2016 14:34:06,5.73
+,12/06/2016 08:54:48,9.78,04/06/2016 19:48:06,8.98,11/06/2016 08:41:29,11.70,05/06/2016 09:32:54,5.86,12/06/2016 10:50:57,9.07,05/06/2016 10:49:37,9.65,05/06/2016 15:13:33,8.70,05/06/2016 09:46:57,8.62,05/06/2016 10:27:05,8.90,06/06/2016 19:45:51,8.47,11/06/2016 09:20:26,8.09,03/06/2016 16:34:32,5.73
+,12/06/2016 10:55:06,9.73,04/06/2016 21:48:37,8.90,11/06/2016 09:17:30,12.23,05/06/2016 11:33:19,5.90,12/06/2016 12:51:22,9.12,05/06/2016 12:50:01,9.65,05/06/2016 17:15:24,8.66,05/06/2016 11:47:21,8.62,05/06/2016 12:27:31,8.82,06/06/2016 21:46:17,8.51,11/06/2016 09:24:57,8.61,03/06/2016 18:38:00,5.73
+,12/06/2016 12:56:54,9.86,04/06/2016 23:49:02,8.85,11/06/2016 09:20:31,12.93,05/06/2016 13:33:45,5.86,12/06/2016 14:51:48,9.07,05/06/2016 14:50:24,9.65,05/06/2016 19:17:10,8.66,05/06/2016 13:47:45,8.53,05/06/2016 14:29:26,8.78,06/06/2016 23:46:43,8.51,11/06/2016 11:25:21,8.90,03/06/2016 20:38:42,5.69
+,12/06/2016 15:00:11,9.78,05/06/2016 01:49:24,8.98,11/06/2016 09:31:02,13.50,05/06/2016 15:34:10,5.82,12/06/2016 16:52:13,9.03,05/06/2016 16:50:49,9.65,05/06/2016 21:17:31,8.70,05/06/2016 15:48:10,8.53,05/06/2016 16:31:23,8.86,07/06/2016 01:50:09,8.51,11/06/2016 13:28:36,8.98,03/06/2016 22:39:03,5.77
+,12/06/2016 17:05:00,9.69,05/06/2016 03:49:49,9.02,11/06/2016 11:34:19,13.66,05/06/2016 17:34:36,5.86,12/06/2016 18:52:38,9.07,05/06/2016 18:51:15,9.65,05/06/2016 23:17:57,8.74,05/06/2016 17:48:29,8.57,05/06/2016 18:43:42,8.82,07/06/2016 03:02:23,7.98,11/06/2016 15:28:51,8.90,04/06/2016 00:40:57,5.81
+,12/06/2016 19:05:17,9.78,05/06/2016 05:50:12,9.02,11/06/2016 13:40:34,13.66,05/06/2016 19:42:34,5.86,12/06/2016 20:53:03,9.07,05/06/2016 20:51:41,9.44,06/06/2016 01:21:24,8.83,05/06/2016 19:50:15,8.53,05/06/2016 20:45:30,8.74,07/06/2016 03:03:53,7.16,11/06/2016 17:29:05,8.94,04/06/2016 02:41:18,5.81
+,12/06/2016 21:10:06,9.78,05/06/2016 07:50:31,8.94,11/06/2016 15:42:19,13.58,05/06/2016 21:42:59,5.78,12/06/2016 22:12:21,7.24,05/06/2016 22:52:08,9.57,06/06/2016 03:24:46,8.78,05/06/2016 21:50:38,8.49,05/06/2016 22:45:56,8.82,07/06/2016 03:08:24,6.47,11/06/2016 19:29:21,8.94,04/06/2016 04:41:40,5.81
+,12/06/2016 22:12:22,7.78,05/06/2016 09:50:50,8.98,11/06/2016 17:42:32,13.62,05/06/2016 23:43:19,5.74,12/06/2016 22:25:56,7.82,06/06/2016 00:52:33,9.61,06/06/2016 05:28:06,8.78,06/06/2016 00:06:08,8.53,06/06/2016 00:46:22,8.82,07/06/2016 04:26:39,5.93,11/06/2016 19:32:22,8.21,04/06/2016 06:43:32,5.81
+,12/06/2016 22:25:54,8.53,05/06/2016 11:51:09,9.02,11/06/2016 19:32:15,12.97,06/06/2016 01:43:40,5.82,12/06/2016 22:30:26,8.41,06/06/2016 02:53:04,9.57,06/06/2016 07:31:25,8.74,06/06/2016 02:06:33,8.57,06/06/2016 02:47:04,8.86,07/06/2016 06:27:01,5.98,11/06/2016 19:35:22,7.68,04/06/2016 08:45:24,5.73
+,12/06/2016 22:30:25,9.11,05/06/2016 13:51:27,8.94,11/06/2016 19:35:16,12.44,06/06/2016 03:44:16,5.78,12/06/2016 22:46:59,8.95,06/06/2016 04:53:22,9.61,06/06/2016 09:31:46,8.70,06/06/2016 04:06:53,8.62,06/06/2016 04:47:26,8.82,07/06/2016 08:27:24,6.18,11/06/2016 19:42:53,7.16,04/06/2016 10:45:47,5.85
+,12/06/2016 22:48:27,9.65,05/06/2016 15:51:47,8.98,11/06/2016 19:44:17,11.82,06/06/2016 05:44:41,5.90,13/06/2016 00:47:17,8.99,06/06/2016 06:55:12,9.61,06/06/2016 11:32:11,8.66,06/06/2016 06:07:12,8.62,06/06/2016 06:47:48,8.94,07/06/2016 09:26:04,7.20,11/06/2016 21:46:13,6.92,04/06/2016 12:55:10,5.73
+,13/06/2016 00:48:42,9.57,05/06/2016 17:52:19,8.94,11/06/2016 21:47:36,11.70,06/06/2016 07:45:06,5.90,13/06/2016 02:48:13,9.03,06/06/2016 08:57:02,9.53,06/06/2016 13:34:01,8.78,06/06/2016 08:07:30,8.53,06/06/2016 08:48:10,8.78,08/06/2016 09:45:59,5.40,11/06/2016 22:34:21,7.60,04/06/2016 14:57:03,5.77
+,13/06/2016 02:49:01,9.65,05/06/2016 19:52:41,8.94,11/06/2016 22:34:14,12.27,06/06/2016 09:45:31,5.86,13/06/2016 04:48:34,8.95,06/06/2016 10:57:27,9.40,06/06/2016 15:35:48,8.70,06/06/2016 10:10:55,8.49,06/06/2016 11:03:39,8.74,08/06/2016 09:53:30,4.87,11/06/2016 22:37:22,8.29,04/06/2016 16:57:26,5.81
+,13/06/2016 04:49:15,9.73,05/06/2016 21:53:07,8.94,11/06/2016 22:37:14,13.13,06/06/2016 11:45:54,5.78,13/06/2016 06:49:02,9.03,06/06/2016 13:00:48,9.61,06/06/2016 17:36:03,8.70,06/06/2016 12:11:18,8.57,06/06/2016 13:04:01,8.78,08/06/2016 10:10:00,5.40,11/06/2016 22:41:52,8.90,04/06/2016 18:57:45,5.77
+,13/06/2016 06:49:34,9.73,05/06/2016 23:53:32,8.94,11/06/2016 22:40:14,13.66,06/06/2016 13:49:21,5.90,13/06/2016 08:49:27,9.07,06/06/2016 15:02:37,9.53,06/06/2016 19:36:28,8.66,06/06/2016 14:11:36,8.62,06/06/2016 15:04:20,8.82,08/06/2016 10:32:31,5.93,12/06/2016 00:42:24,8.94,04/06/2016 21:05:52,5.81
+,13/06/2016 08:51:17,9.78,06/06/2016 01:55:28,8.98,12/06/2016 00:45:10,13.66,06/06/2016 15:49:46,5.90,13/06/2016 10:49:53,9.07,06/06/2016 17:02:57,9.61,06/06/2016 21:36:53,8.70,06/06/2016 16:11:53,8.57,06/06/2016 17:15:09,8.74,08/06/2016 12:32:33,6.14,12/06/2016 03:08:25,9.06,04/06/2016 23:06:33,5.69
+,13/06/2016 10:51:31,9.73,06/06/2016 03:55:54,8.90,12/06/2016 02:45:34,13.70,06/06/2016 17:50:11,5.82,13/06/2016 12:50:18,9.03,06/06/2016 19:03:20,9.44,06/06/2016 23:38:48,8.78,06/06/2016 18:12:08,8.53,06/06/2016 19:17:14,8.78,08/06/2016 14:34:06,6.10,12/06/2016 05:25:23,9.06,05/06/2016 01:08:35,5.81
+,13/06/2016 12:51:45,9.73,06/06/2016 05:56:18,8.90,12/06/2016 04:50:30,13.70,06/06/2016 19:50:38,5.78,13/06/2016 14:50:44,9.12,06/06/2016 21:03:43,9.57,07/06/2016 01:39:13,8.78,06/06/2016 20:12:36,8.57,06/06/2016 21:17:41,8.78,08/06/2016 16:34:09,6.18,12/06/2016 07:28:48,9.06,05/06/2016 03:08:59,5.77
+,13/06/2016 14:51:58,9.78,06/06/2016 07:56:43,8.98,12/06/2016 06:50:55,13.66,06/06/2016 21:52:33,5.82,13/06/2016 16:51:09,9.07,06/06/2016 23:08:30,9.61,07/06/2016 03:03:31,8.28,06/06/2016 22:14:31,8.57,06/06/2016 23:18:07,8.78,08/06/2016 18:34:11,6.18,12/06/2016 09:30:43,9.06,05/06/2016 05:13:57,5.81
+,13/06/2016 16:53:42,9.73,06/06/2016 09:57:10,8.85,12/06/2016 08:51:19,13.70,06/06/2016 23:52:58,5.82,13/06/2016 18:51:34,9.03,07/06/2016 01:10:17,9.53,07/06/2016 03:06:31,7.56,07/06/2016 00:17:56,8.53,07/06/2016 01:20:02,8.82,08/06/2016 20:34:13,6.06,12/06/2016 11:31:08,9.06,05/06/2016 07:14:22,5.85
+,13/06/2016 18:55:26,9.82,06/06/2016 11:57:35,8.98,12/06/2016 10:51:44,13.74,07/06/2016 01:59:24,5.86,13/06/2016 20:51:59,9.12,07/06/2016 03:03:03,8.57,07/06/2016 03:09:31,7.01,07/06/2016 02:18:21,8.57,07/06/2016 03:03:54,8.25,08/06/2016 22:34:16,6.18,12/06/2016 13:33:03,9.06,05/06/2016 09:19:18,5.73
+,13/06/2016 20:57:10,9.78,06/06/2016 13:58:00,8.94,12/06/2016 12:53:38,13.70,07/06/2016 03:02:36,4.69,13/06/2016 22:52:25,9.07,07/06/2016 03:04:33,7.95,07/06/2016 03:20:03,6.50,07/06/2016 03:02:00,8.04,07/06/2016 03:06:54,7.59,09/06/2016 00:35:49,6.18,12/06/2016 15:33:27,9.02,05/06/2016 11:19:44,5.81
+,13/06/2016 22:58:54,9.78,06/06/2016 15:58:24,8.94,12/06/2016 14:57:04,13.62,07/06/2016 03:04:07,3.77,14/06/2016 00:54:20,9.07,07/06/2016 03:07:34,7.41,07/06/2016 05:20:23,6.37,07/06/2016 03:03:30,6.84,07/06/2016 03:11:25,7.02,09/06/2016 02:35:51,6.14,12/06/2016 17:39:54,8.98,05/06/2016 13:20:10,5.81
+,14/06/2016 00:59:07,9.78,06/06/2016 17:58:49,8.90,12/06/2016 16:57:28,13.66,07/06/2016 03:07:07,3.23,14/06/2016 02:54:46,9.03,07/06/2016 03:34:38,6.87,07/06/2016 07:22:12,6.25,07/06/2016 03:06:31,6.09,07/06/2016 05:13:18,6.69,09/06/2016 04:35:53,6.22,12/06/2016 19:41:49,8.98,05/06/2016 15:20:35,5.77
+,14/06/2016 02:59:21,9.78,06/06/2016 19:59:25,8.98,12/06/2016 18:57:53,13.66,07/06/2016 05:07:26,3.06,14/06/2016 04:56:41,9.07,07/06/2016 05:34:57,6.95,07/06/2016 09:22:31,6.33,07/06/2016 05:06:50,5.80,07/06/2016 07:13:40,6.57,09/06/2016 06:35:55,6.18,12/06/2016 21:42:15,9.02,05/06/2016 17:28:32,5.81
+,14/06/2016 05:04:05,9.78,06/06/2016 21:59:50,8.98,12/06/2016 20:58:17,13.58,07/06/2016 07:07:45,2.81,14/06/2016 06:58:37,9.03,07/06/2016 07:36:46,6.96,07/06/2016 09:27:01,7.01,07/06/2016 07:07:09,5.68,07/06/2016 09:15:32,6.65,09/06/2016 08:35:57,5.93,12/06/2016 22:15:18,8.45,05/06/2016 19:36:28,5.73
+,14/06/2016 07:04:18,9.78,07/06/2016 00:00:15,8.94,12/06/2016 22:12:21,11.82,07/06/2016 09:24:36,3.31,14/06/2016 08:59:03,9.07,07/06/2016 09:26:33,8.24,08/06/2016 09:46:00,5.57,07/06/2016 09:08:58,5.68,08/06/2016 09:45:59,6.32,09/06/2016 10:37:28,6.02,12/06/2016 22:18:18,7.72,05/06/2016 21:36:56,5.73
+,14/06/2016 09:09:02,9.73,07/06/2016 02:00:40,8.85,12/06/2016 22:24:24,12.48,07/06/2016 09:26:06,4.40,14/06/2016 11:04:12,8.99,08/06/2016 09:46:00,5.79,08/06/2016 10:29:31,6.08,07/06/2016 09:25:31,6.71,08/06/2016 11:58:03,6.57,09/06/2016 12:37:32,6.02,12/06/2016 22:25:52,8.41,05/06/2016 23:37:21,5.81
+,14/06/2016 11:09:16,9.73,07/06/2016 03:03:53,7.56,12/06/2016 22:28:54,13.09,07/06/2016 09:27:37,59.32,14/06/2016 13:28:46,8.91,08/06/2016 10:14:31,6.37,08/06/2016 12:29:34,6.21,07/06/2016 09:27:01,7.70,08/06/2016 13:58:05,6.61,09/06/2016 14:37:33,6.06,12/06/2016 22:49:56,8.94,06/06/2016 01:37:47,5.81
+,14/06/2016 13:09:33,9.57,07/06/2016 03:06:53,6.89,12/06/2016 22:51:26,13.66,07/06/2016 09:27:37,114.55,14/06/2016 15:29:13,8.95,08/06/2016 10:29:31,6.91,08/06/2016 14:31:07,6.12,08/06/2016 09:46:00,5.30,08/06/2016 15:59:38,6.57,09/06/2016 16:37:35,5.98,13/06/2016 00:50:13,8.94,06/06/2016 03:39:45,5.73
+,14/06/2016 15:10:00,9.61,07/06/2016 03:35:28,6.39,13/06/2016 00:51:40,13.62,07/06/2016 09:27:37,169.13,14/06/2016 17:29:38,8.95,08/06/2016 12:29:34,7.12,08/06/2016 16:31:09,6.12,08/06/2016 11:50:33,5.55,08/06/2016 18:01:10,6.61,09/06/2016 18:39:07,6.02,13/06/2016 02:53:29,8.94,06/06/2016 05:40:09,5.81
+,14/06/2016 17:10:25,9.65,07/06/2016 05:37:18,6.39,13/06/2016 02:52:07,13.58,07/06/2016 09:27:38,223.11,14/06/2016 19:30:04,9.07,08/06/2016 14:29:37,7.00,08/06/2016 18:31:12,6.16,08/06/2016 13:50:36,5.64,08/06/2016 20:01:13,6.65,09/06/2016 20:39:09,5.93,13/06/2016 04:53:43,8.98,06/06/2016 07:40:34,5.77
+,14/06/2016 19:10:54,9.78,07/06/2016 07:37:36,6.35,13/06/2016 04:52:25,13.62,08/06/2016 09:46:01,2.31,14/06/2016 21:30:22,9.07,08/06/2016 16:29:40,7.08,08/06/2016 20:31:15,6.16,08/06/2016 15:50:38,5.55,08/06/2016 22:01:15,6.57,09/06/2016 22:39:11,6.02,13/06/2016 06:54:01,9.02,06/06/2016 09:42:36,5.81
+,14/06/2016 21:20:21,9.69,07/06/2016 09:25:53,7.35,13/06/2016 06:54:16,13.70,08/06/2016 11:50:33,2.64,14/06/2016 23:32:16,9.07,08/06/2016 18:32:43,7.04,08/06/2016 22:31:17,6.21,08/06/2016 17:50:41,5.59,09/06/2016 00:02:48,6.65,10/06/2016 00:39:13,6.02,13/06/2016 08:54:15,8.98,06/06/2016 11:44:30,5.77
+,14/06/2016 23:23:46,9.78,07/06/2016 09:27:27,61.38,13/06/2016 08:54:34,13.66,08/06/2016 13:52:06,2.73,15/06/2016 01:32:40,9.07,08/06/2016 20:32:45,7.04,09/06/2016 00:40:20,6.21,08/06/2016 19:50:44,5.59,09/06/2016 02:04:21,6.61,10/06/2016 02:39:15,6.02,13/06/2016 10:54:28,9.06,06/06/2016 13:50:58,5.73
+,15/06/2016 01:24:11,9.78,07/06/2016 09:27:27,115.05,13/06/2016 10:54:51,13.66,08/06/2016 15:52:08,2.64,15/06/2016 03:32:59,9.03,08/06/2016 22:32:48,7.00,09/06/2016 02:41:53,6.12,08/06/2016 21:50:47,5.64,09/06/2016 04:04:23,6.53,10/06/2016 04:39:17,6.02,13/06/2016 12:59:12,9.06,06/06/2016 16:01:54,5.69
+,15/06/2016 03:26:06,9.78,07/06/2016 09:27:27,224.12,13/06/2016 12:55:08,13.70,08/06/2016 17:52:11,2.69,15/06/2016 05:33:18,9.03,09/06/2016 00:32:50,7.04,09/06/2016 04:46:25,6.12,08/06/2016 23:50:49,5.59,09/06/2016 06:04:24,6.49,10/06/2016 06:39:19,5.93,13/06/2016 14:59:26,9.02,06/06/2016 18:02:19,5.77
+,15/06/2016 05:26:31,9.73,08/06/2016 09:46:01,5.10,13/06/2016 14:55:26,13.78,08/06/2016 19:52:13,2.69,15/06/2016 07:33:37,9.03,09/06/2016 02:32:52,7.08,09/06/2016 06:46:28,6.12,09/06/2016 01:50:52,5.59,09/06/2016 08:04:26,6.53,10/06/2016 08:40:51,5.98,13/06/2016 17:10:11,8.98,06/06/2016 20:02:47,5.81
+,15/06/2016 07:29:56,9.78,08/06/2016 10:08:33,5.68,13/06/2016 16:55:44,13.62,08/06/2016 21:52:16,2.60,15/06/2016 09:33:56,9.07,09/06/2016 04:32:55,7.00,09/06/2016 08:46:31,6.16,09/06/2016 03:50:54,5.64,09/06/2016 10:10:28,6.49,10/06/2016 10:40:53,6.02,13/06/2016 19:28:27,9.06,06/06/2016 22:04:42,5.73
+,15/06/2016 09:31:51,9.78,08/06/2016 10:58:03,6.18,13/06/2016 18:56:01,13.70,08/06/2016 23:52:19,2.69,15/06/2016 11:34:14,9.07,09/06/2016 06:35:58,7.00,09/06/2016 10:46:34,6.21,09/06/2016 05:52:27,5.59,09/06/2016 12:10:31,6.57,10/06/2016 12:40:55,6.02,13/06/2016 21:33:11,9.06,07/06/2016 00:06:37,5.73
+,15/06/2016 11:42:48,9.78,08/06/2016 12:59:36,6.10,13/06/2016 20:56:19,13.66,09/06/2016 01:56:51,2.60,15/06/2016 13:34:42,9.12,09/06/2016 08:36:01,6.87,09/06/2016 12:48:09,6.21,09/06/2016 07:52:30,5.59,09/06/2016 14:10:33,6.49,10/06/2016 14:40:57,5.93,13/06/2016 23:33:25,8.98,07/06/2016 02:07:02,5.81
+,15/06/2016 13:43:13,9.82,08/06/2016 14:59:38,6.06,13/06/2016 22:58:06,13.78,09/06/2016 03:56:54,2.73,15/06/2016 15:36:37,9.07,09/06/2016 10:36:04,6.87,09/06/2016 14:48:11,6.25,09/06/2016 09:54:03,5.68,09/06/2016 16:12:05,6.53,10/06/2016 16:40:59,6.02,14/06/2016 01:35:09,9.02,07/06/2016 03:02:44,4.45
+,15/06/2016 15:43:31,9.69,08/06/2016 16:59:41,6.10,14/06/2016 00:58:24,13.74,09/06/2016 05:59:56,2.68,15/06/2016 17:44:32,9.03,09/06/2016 12:36:08,6.91,09/06/2016 16:49:44,6.25,09/06/2016 11:54:08,5.68,09/06/2016 18:12:07,6.53,10/06/2016 18:41:01,5.98,14/06/2016 03:38:23,9.06,07/06/2016 03:04:14,3.46
+,15/06/2016 17:43:48,9.61,08/06/2016 18:59:43,6.10,14/06/2016 02:58:42,13.66,09/06/2016 07:59:59,2.77,15/06/2016 19:48:05,9.03,09/06/2016 14:36:10,6.87,09/06/2016 18:49:47,6.21,09/06/2016 13:54:10,5.64,09/06/2016 20:12:09,6.53,10/06/2016 20:41:03,6.06,14/06/2016 05:38:37,9.02,07/06/2016 03:07:14,2.89
+,15/06/2016 19:47:21,9.61,08/06/2016 20:59:46,6.14,14/06/2016 04:59:00,13.70,09/06/2016 10:00:02,2.98,15/06/2016 21:48:22,9.07,09/06/2016 16:36:12,6.83,09/06/2016 20:49:49,6.25,09/06/2016 15:54:13,5.68,09/06/2016 22:13:40,6.53,10/06/2016 22:42:35,5.98,14/06/2016 07:40:20,9.06,07/06/2016 05:07:33,2.56
+,15/06/2016 21:47:46,9.69,08/06/2016 22:59:48,6.14,14/06/2016 06:59:17,13.74,09/06/2016 12:00:08,3.06,15/06/2016 23:48:42,9.07,09/06/2016 18:37:44,6.83,09/06/2016 22:49:51,6.16,09/06/2016 17:54:16,5.76,10/06/2016 00:13:42,6.57,11/06/2016 00:42:37,5.98,14/06/2016 09:40:35,9.02,07/06/2016 07:07:53,2.47
+,15/06/2016 23:48:12,9.69,09/06/2016 00:59:50,6.10,14/06/2016 08:59:35,13.74,09/06/2016 14:00:10,3.14,16/06/2016 01:50:30,9.12,09/06/2016 20:39:16,6.91,10/06/2016 00:49:53,6.25,09/06/2016 19:54:18,5.72,10/06/2016 02:13:45,6.53,11/06/2016 02:42:39,6.02,14/06/2016 11:40:54,8.94,07/06/2016 09:08:10,2.56
+,16/06/2016 01:54:38,9.78,09/06/2016 02:59:53,6.18,14/06/2016 10:59:54,13.62,09/06/2016 16:00:12,3.06,16/06/2016 03:52:18,9.07,09/06/2016 22:39:18,6.91,10/06/2016 02:51:26,6.16,09/06/2016 21:54:20,5.68,10/06/2016 04:19:47,6.49,11/06/2016 04:42:41,6.02,14/06/2016 13:41:16,8.90,07/06/2016 09:26:13,3.96
+,16/06/2016 03:55:04,9.78,09/06/2016 04:59:55,6.14,14/06/2016 13:00:16,13.58,09/06/2016 18:03:14,3.06,16/06/2016 05:28:37,8.49,10/06/2016 00:39:20,6.91,10/06/2016 04:55:58,6.25,09/06/2016 23:55:52,5.64,10/06/2016 06:21:19,6.57,11/06/2016 06:42:43,6.02,14/06/2016 15:41:42,8.98,08/06/2016 09:45:58,2.02
+,16/06/2016 05:28:39,9.11,09/06/2016 07:01:28,6.06,14/06/2016 15:00:34,13.66,09/06/2016 20:04:46,3.06,16/06/2016 05:31:37,7.78,10/06/2016 02:39:21,6.83,10/06/2016 06:56:01,6.16,10/06/2016 01:57:25,5.72,10/06/2016 08:21:21,6.61,11/06/2016 08:42:45,6.06,14/06/2016 17:42:06,8.94,08/06/2016 10:23:30,2.56
+,16/06/2016 05:31:40,8.49,09/06/2016 09:06:01,6.14,14/06/2016 17:00:48,13.54,09/06/2016 22:04:49,3.06,16/06/2016 05:37:38,7.16,10/06/2016 04:39:24,6.87,10/06/2016 08:56:04,6.16,10/06/2016 03:58:57,5.68,10/06/2016 10:21:23,6.53,11/06/2016 09:17:18,7.16,14/06/2016 19:42:34,8.94,08/06/2016 12:25:03,2.64
+,16/06/2016 05:37:40,7.91,09/06/2016 11:06:04,6.18,14/06/2016 19:01:06,13.66,10/06/2016 00:04:51,3.06,16/06/2016 07:39:27,6.82,10/06/2016 06:39:25,6.83,10/06/2016 10:56:06,6.25,10/06/2016 05:58:59,5.80,10/06/2016 12:21:25,6.57,11/06/2016 09:20:19,7.85,14/06/2016 21:42:59,9.02,08/06/2016 14:25:06,2.60
+,16/06/2016 07:39:29,7.66,09/06/2016 13:06:09,6.27,14/06/2016 21:01:20,13.66,10/06/2016 02:06:24,3.02,16/06/2016 09:41:16,6.78,10/06/2016 08:39:28,6.91,10/06/2016 12:56:08,6.25,10/06/2016 08:00:32,5.76,10/06/2016 14:24:26,6.57,11/06/2016 09:47:23,8.39,14/06/2016 23:46:24,9.02,08/06/2016 16:25:09,2.56
+,16/06/2016 09:39:48,7.66,09/06/2016 15:06:12,6.31,14/06/2016 23:01:34,13.66,10/06/2016 04:06:26,3.06,16/06/2016 11:41:34,6.82,10/06/2016 10:40:59,6.87,10/06/2016 14:57:40,6.16,10/06/2016 10:00:35,5.72,10/06/2016 16:28:59,6.57,11/06/2016 11:47:49,8.30,15/06/2016 01:48:19,9.06,08/06/2016 18:25:11,2.60
+,16/06/2016 11:44:38,7.66,09/06/2016 17:06:15,6.23,15/06/2016 01:06:18,13.70,10/06/2016 06:06:29,3.02,16/06/2016 13:41:53,6.82,10/06/2016 12:42:31,6.91,10/06/2016 16:57:42,6.25,10/06/2016 12:00:37,5.72,10/06/2016 18:29:01,6.53,11/06/2016 13:48:09,8.35,15/06/2016 03:48:44,9.02,08/06/2016 20:25:13,2.56
+,16/06/2016 13:46:27,7.58,09/06/2016 19:06:17,6.31,15/06/2016 03:06:32,13.66,10/06/2016 08:06:31,3.10,16/06/2016 15:43:42,6.82,10/06/2016 14:42:34,6.87,10/06/2016 19:00:44,6.25,10/06/2016 14:00:39,5.68,10/06/2016 20:29:03,6.57,11/06/2016 15:48:32,8.35,15/06/2016 05:58:11,9.06,08/06/2016 22:25:16,2.56
+,16/06/2016 15:46:46,7.70,09/06/2016 21:06:19,6.31,15/06/2016 05:09:45,13.66,10/06/2016 10:06:34,3.06,16/06/2016 17:45:31,6.82,10/06/2016 16:44:06,6.87,10/06/2016 21:00:46,6.16,10/06/2016 16:00:41,5.68,10/06/2016 22:29:05,6.61,11/06/2016 17:48:52,8.39,15/06/2016 07:58:37,9.02,09/06/2016 00:25:19,2.56
+,16/06/2016 17:47:05,7.66,09/06/2016 23:07:51,6.27,15/06/2016 07:09:59,13.78,10/06/2016 12:06:36,3.02,16/06/2016 19:45:50,6.87,10/06/2016 18:44:08,6.87,10/06/2016 23:02:18,6.25,10/06/2016 18:00:43,5.68,11/06/2016 00:30:37,6.61,11/06/2016 19:31:08,7.49,15/06/2016 10:02:03,9.06,09/06/2016 02:25:21,2.60
+,16/06/2016 19:47:24,7.62,10/06/2016 01:07:53,6.35,15/06/2016 09:10:12,13.74,10/06/2016 14:06:38,3.02,16/06/2016 21:46:09,6.78,10/06/2016 20:44:10,6.96,11/06/2016 01:02:20,6.25,10/06/2016 20:00:45,5.64,11/06/2016 02:30:38,6.53,11/06/2016 19:32:38,6.96,15/06/2016 12:02:28,9.02,09/06/2016 04:25:23,2.56
+,16/06/2016 21:47:42,7.62,10/06/2016 03:07:56,6.35,15/06/2016 11:10:25,13.66,10/06/2016 16:09:40,3.06,16/06/2016 23:23:55,7.45,10/06/2016 22:44:12,6.83,11/06/2016 03:02:23,6.21,10/06/2016 22:02:17,5.72,11/06/2016 04:30:41,6.57,11/06/2016 19:37:09,6.42,15/06/2016 14:02:55,8.98,09/06/2016 06:25:25,2.56
+,16/06/2016 23:22:28,8.20,10/06/2016 05:07:58,6.31,15/06/2016 13:10:39,13.66,10/06/2016 18:09:42,3.10,16/06/2016 23:26:56,8.20,11/06/2016 00:44:14,6.91,11/06/2016 05:02:25,6.25,11/06/2016 00:02:19,5.72,11/06/2016 06:32:13,6.53,11/06/2016 21:37:27,6.10,15/06/2016 16:06:21,8.90,09/06/2016 08:26:57,2.47
+,16/06/2016 23:25:28,8.78,10/06/2016 07:08:01,6.35,15/06/2016 15:10:58,13.70,10/06/2016 20:12:44,3.06,16/06/2016 23:32:56,8.74,11/06/2016 02:44:16,6.87,11/06/2016 07:02:27,6.25,11/06/2016 02:02:22,5.68,11/06/2016 08:33:44,6.61,11/06/2016 22:33:06,6.75,15/06/2016 18:06:46,9.02,09/06/2016 10:26:59,2.47
+,16/06/2016 23:29:59,9.40,10/06/2016 09:08:03,6.27,15/06/2016 17:14:15,13.54,10/06/2016 22:12:47,3.10,17/06/2016 00:39:04,9.28,11/06/2016 04:44:18,6.87,11/06/2016 09:02:29,6.21,11/06/2016 04:02:24,5.72,11/06/2016 09:18:48,7.31,11/06/2016 22:34:36,7.61,15/06/2016 20:07:39,8.98,09/06/2016 12:27:02,2.47
+,17/06/2016 00:48:09,8.86,10/06/2016 11:09:36,6.27,15/06/2016 19:14:51,13.74,11/06/2016 00:12:49,3.10,17/06/2016 00:46:35,8.74,11/06/2016 06:44:20,6.91,11/06/2016 09:19:02,7.22,11/06/2016 06:02:26,5.76,11/06/2016 09:21:49,7.92,11/06/2016 22:36:06,8.14,15/06/2016 22:08:01,9.02,09/06/2016 14:28:34,2.47
+,17/06/2016 00:55:40,9.49,10/06/2016 13:09:39,6.27,15/06/2016 21:15:16,13.66,11/06/2016 02:12:52,3.10,17/06/2016 00:49:35,8.16,11/06/2016 08:44:22,6.91,11/06/2016 09:22:03,7.81,11/06/2016 08:02:28,5.72,11/06/2016 09:29:20,8.45,11/06/2016 22:40:37,8.84,16/06/2016 00:08:26,9.02,09/06/2016 16:28:36,2.56
+,17/06/2016 02:55:55,9.73,10/06/2016 15:09:41,6.27,15/06/2016 23:17:11,13.70,11/06/2016 04:12:54,3.06,17/06/2016 00:54:06,8.74,11/06/2016 09:17:25,8.20,11/06/2016 09:29:34,8.32,11/06/2016 09:16:00,6.30,11/06/2016 11:29:46,8.70,11/06/2016 23:07:43,8.30,16/06/2016 02:10:21,9.02,09/06/2016 18:30:08,2.56
+,17/06/2016 04:56:10,9.78,10/06/2016 17:09:43,6.27,16/06/2016 01:17:36,13.66,11/06/2016 06:14:26,3.10,17/06/2016 01:03:07,9.32,11/06/2016 09:20:25,8.99,11/06/2016 11:29:53,8.53,11/06/2016 09:17:32,7.50,11/06/2016 13:31:37,8.74,12/06/2016 01:08:12,8.39,16/06/2016 04:13:44,9.06,09/06/2016 20:30:10,2.51
+,17/06/2016 06:57:54,9.78,10/06/2016 19:09:45,6.31,16/06/2016 03:18:01,13.78,11/06/2016 08:14:28,3.10,17/06/2016 03:03:24,9.07,11/06/2016 09:33:57,9.53,11/06/2016 13:31:42,8.53,11/06/2016 09:20:33,8.24,11/06/2016 15:31:58,8.70,12/06/2016 03:08:37,8.51,16/06/2016 05:29:01,8.37,09/06/2016 22:30:12,2.51
+,17/06/2016 09:01:09,9.78,10/06/2016 21:11:17,6.39,16/06/2016 05:18:28,13.70,11/06/2016 09:15:59,3.65,17/06/2016 05:03:38,9.12,11/06/2016 11:34:18,9.49,11/06/2016 15:32:00,8.66,11/06/2016 11:22:22,8.45,11/06/2016 17:32:19,8.70,12/06/2016 05:09:02,8.43,16/06/2016 05:32:01,7.72,10/06/2016 00:34:45,2.56
+,17/06/2016 11:01:22,9.78,10/06/2016 23:11:19,6.31,16/06/2016 05:29:00,13.13,11/06/2016 09:17:30,4.73,17/06/2016 07:03:51,9.16,11/06/2016 13:36:02,9.53,11/06/2016 17:32:18,8.62,11/06/2016 13:22:41,8.45,11/06/2016 19:32:38,8.00,12/06/2016 07:09:26,8.47,16/06/2016 05:38:02,7.20,10/06/2016 02:37:47,2.56
+,17/06/2016 13:01:37,9.73,11/06/2016 01:11:21,6.27,16/06/2016 05:32:00,12.60,11/06/2016 09:19:00,5.40,17/06/2016 09:04:04,9.03,11/06/2016 15:36:16,9.57,11/06/2016 19:32:38,7.81,11/06/2016 15:22:59,8.49,11/06/2016 19:35:38,7.47,12/06/2016 09:09:51,8.43,16/06/2016 07:38:21,6.92,10/06/2016 04:43:50,2.51
+,17/06/2016 15:01:57,9.69,11/06/2016 03:11:23,6.39,16/06/2016 05:36:31,12.07,11/06/2016 09:44:34,5.90,17/06/2016 11:04:20,9.03,11/06/2016 17:36:30,9.53,11/06/2016 19:35:39,7.18,11/06/2016 17:30:48,8.53,11/06/2016 19:40:09,6.94,12/06/2016 11:10:16,8.51,16/06/2016 09:43:11,6.96,10/06/2016 06:43:52,2.51
+,17/06/2016 17:02:16,9.86,11/06/2016 05:11:25,6.31,16/06/2016 07:36:49,11.82,11/06/2016 11:44:50,5.78,17/06/2016 13:04:34,9.03,11/06/2016 19:30:48,8.66,11/06/2016 19:41:40,6.67,11/06/2016 19:31:08,7.58,11/06/2016 21:40:28,6.57,12/06/2016 13:10:41,8.51,16/06/2016 11:43:30,6.92,10/06/2016 08:46:55,2.47
+,17/06/2016 19:02:30,9.73,11/06/2016 07:11:27,6.31,16/06/2016 09:41:38,11.82,11/06/2016 13:45:05,5.74,17/06/2016 15:04:49,8.95,11/06/2016 19:32:18,7.95,11/06/2016 21:42:02,6.25,11/06/2016 19:31:08,7.00,11/06/2016 22:36:06,7.26,12/06/2016 15:12:36,8.55,16/06/2016 13:49:50,6.92,10/06/2016 10:51:27,2.47
+,17/06/2016 21:02:44,9.78,11/06/2016 09:11:30,6.31,16/06/2016 11:41:57,11.82,11/06/2016 15:45:19,5.74,17/06/2016 17:05:09,9.12,11/06/2016 19:36:49,7.33,11/06/2016 22:34:43,7.09,11/06/2016 19:32:38,6.34,11/06/2016 22:39:07,7.84,12/06/2016 17:13:01,8.39,16/06/2016 15:53:09,6.92,10/06/2016 12:57:30,2.43
+,17/06/2016 23:02:57,9.73,11/06/2016 09:17:32,7.64,16/06/2016 13:43:45,11.74,11/06/2016 17:45:32,5.86,17/06/2016 19:14:24,9.07,11/06/2016 21:37:08,6.91,11/06/2016 22:36:14,7.73,11/06/2016 19:40:10,5.80,11/06/2016 22:42:07,8.45,12/06/2016 19:13:25,8.51,16/06/2016 17:54:58,6.88,10/06/2016 14:59:02,2.56
+,18/06/2016 01:03:11,9.86,11/06/2016 09:19:02,8.27,16/06/2016 15:48:34,11.82,11/06/2016 19:30:45,4.61,17/06/2016 21:14:37,9.12,11/06/2016 22:32:47,7.54,11/06/2016 22:39:14,8.57,11/06/2016 21:42:02,5.76,12/06/2016 00:42:37,8.78,12/06/2016 21:13:50,8.51,16/06/2016 19:55:17,6.88,10/06/2016 17:18:35,2.47
+,18/06/2016 03:03:24,9.78,11/06/2016 09:31:04,8.77,16/06/2016 17:48:52,11.74,11/06/2016 19:32:15,3.73,17/06/2016 23:17:51,9.16,11/06/2016 22:34:17,8.53,11/06/2016 22:43:48,9.08,11/06/2016 22:33:13,6.92,12/06/2016 02:44:32,8.82,12/06/2016 21:59:00,7.98,16/06/2016 21:55:36,6.92,10/06/2016 19:18:36,2.47
+,18/06/2016 05:03:38,9.78,11/06/2016 11:31:25,8.77,16/06/2016 19:49:10,11.78,11/06/2016 19:38:16,3.23,18/06/2016 01:19:35,9.16,11/06/2016 22:35:48,9.24,11/06/2016 22:54:19,8.57,11/06/2016 22:34:43,8.08,12/06/2016 04:53:58,8.74,12/06/2016 22:12:20,6.22,16/06/2016 23:22:50,7.72,10/06/2016 21:18:39,2.43
+,18/06/2016 07:03:51,9.82,11/06/2016 13:33:20,8.81,16/06/2016 21:49:29,11.82,11/06/2016 21:38:34,3.19,18/06/2016 03:24:19,9.16,11/06/2016 22:38:48,9.82,12/06/2016 00:54:36,8.62,11/06/2016 22:37:44,8.82,12/06/2016 06:54:23,8.74,12/06/2016 22:22:53,6.83,16/06/2016 23:25:51,8.41,10/06/2016 23:21:41,2.47
+,18/06/2016 09:04:05,9.73,11/06/2016 15:33:45,8.81,16/06/2016 23:22:43,12.68,11/06/2016 22:32:43,3.85,18/06/2016 05:42:35,9.16,12/06/2016 00:39:49,9.53,12/06/2016 02:54:50,8.70,12/06/2016 00:41:05,8.53,12/06/2016 08:54:48,8.82,12/06/2016 22:24:24,7.36,16/06/2016 23:30:21,8.98,11/06/2016 01:21:44,2.56
+,18/06/2016 11:04:19,9.78,11/06/2016 17:34:10,8.81,16/06/2016 23:25:43,13.50,11/06/2016 22:34:13,4.90,18/06/2016 07:44:19,9.07,12/06/2016 02:41:45,9.57,12/06/2016 04:55:03,8.66,12/06/2016 02:41:18,8.53,12/06/2016 10:55:13,8.78,12/06/2016 22:28:54,7.94,17/06/2016 00:00:25,9.50,11/06/2016 03:30:46,2.56
+,18/06/2016 13:04:32,9.78,11/06/2016 19:31:35,7.64,16/06/2016 23:30:14,14.07,11/06/2016 22:35:44,5.61,18/06/2016 09:44:32,9.20,12/06/2016 04:42:10,9.57,12/06/2016 06:58:17,8.66,12/06/2016 04:41:32,8.49,12/06/2016 12:55:38,8.78,12/06/2016 23:00:28,8.47,17/06/2016 00:45:30,8.94,11/06/2016 05:32:18,2.47
+,18/06/2016 15:07:46,9.78,11/06/2016 19:34:36,6.89,17/06/2016 00:43:49,11.62,11/06/2016 22:38:44,6.11,18/06/2016 11:44:46,9.07,12/06/2016 06:44:06,9.65,12/06/2016 08:58:31,8.66,12/06/2016 06:41:45,8.53,12/06/2016 15:05:04,8.82,13/06/2016 01:00:47,8.43,17/06/2016 00:48:31,8.33,11/06/2016 07:32:20,2.47
+,18/06/2016 17:11:01,9.78,11/06/2016 19:54:09,6.39,17/06/2016 00:51:22,12.44,12/06/2016 00:39:09,5.90,18/06/2016 13:47:59,9.12,12/06/2016 08:44:31,9.61,12/06/2016 10:58:44,8.62,12/06/2016 08:41:59,8.49,12/06/2016 17:07:00,8.82,13/06/2016 03:01:05,8.47,17/06/2016 00:53:01,8.86,11/06/2016 09:17:25,4.37
+,18/06/2016 19:11:16,9.69,11/06/2016 21:54:29,6.39,17/06/2016 00:54:23,13.05,12/06/2016 02:41:03,5.86,18/06/2016 15:49:43,9.16,12/06/2016 10:44:56,9.65,12/06/2016 12:58:58,8.66,12/06/2016 10:42:12,8.53,12/06/2016 19:07:24,8.82,13/06/2016 05:01:19,8.47,17/06/2016 03:05:22,8.98,11/06/2016 09:18:56,5.07
+,18/06/2016 21:11:34,9.78,11/06/2016 22:33:36,7.52,17/06/2016 01:00:24,13.58,12/06/2016 04:41:28,5.86,18/06/2016 17:49:58,8.99,12/06/2016 12:45:21,9.57,12/06/2016 15:00:41,8.66,12/06/2016 12:42:26,8.53,12/06/2016 21:07:49,8.74,13/06/2016 07:01:37,8.43,17/06/2016 05:22:08,9.02,11/06/2016 09:26:27,5.61
+,18/06/2016 23:11:48,9.73,11/06/2016 22:35:06,8.35,17/06/2016 03:01:00,13.70,12/06/2016 06:41:53,5.82,18/06/2016 19:50:36,8.99,12/06/2016 14:45:46,9.61,12/06/2016 17:00:55,8.62,12/06/2016 14:42:39,8.49,12/06/2016 22:12:20,6.98,13/06/2016 09:01:51,8.47,17/06/2016 07:22:22,9.02,11/06/2016 11:26:52,5.65
+,19/06/2016 01:12:02,9.82,11/06/2016 22:38:06,9.10,17/06/2016 05:04:26,13.70,12/06/2016 08:42:17,5.82,18/06/2016 21:52:25,9.16,12/06/2016 16:46:12,9.61,12/06/2016 19:04:09,8.66,12/06/2016 16:42:53,8.53,12/06/2016 22:27:24,7.84,13/06/2016 11:03:34,8.43,17/06/2016 09:22:37,9.06,11/06/2016 13:27:06,5.69
+,19/06/2016 03:12:15,9.86,12/06/2016 00:38:35,8.85,17/06/2016 07:07:52,13.74,12/06/2016 10:42:42,5.90,18/06/2016 23:52:44,9.16,12/06/2016 18:46:37,9.61,12/06/2016 21:05:52,8.66,12/06/2016 18:43:06,8.49,12/06/2016 22:34:55,8.41,13/06/2016 13:03:48,8.51,17/06/2016 11:24:22,9.10,11/06/2016 15:27:21,5.65
+,19/06/2016 05:12:28,9.78,12/06/2016 02:38:52,9.02,17/06/2016 09:08:18,13.70,12/06/2016 12:43:06,5.86,19/06/2016 01:54:32,9.07,12/06/2016 20:47:02,9.61,12/06/2016 22:12:01,9.17,12/06/2016 20:46:20,8.53,13/06/2016 00:35:10,8.70,13/06/2016 15:04:01,8.51,17/06/2016 13:26:05,8.98,11/06/2016 17:27:35,5.69
+,19/06/2016 07:12:53,9.73,12/06/2016 04:39:10,8.90,17/06/2016 11:08:43,13.70,12/06/2016 14:43:31,5.82,19/06/2016 04:02:22,9.16,12/06/2016 21:59:16,8.86,12/06/2016 22:15:01,8.36,12/06/2016 22:00:01,7.08,13/06/2016 02:35:32,8.70,13/06/2016 17:04:15,8.47,17/06/2016 15:27:09,9.02,11/06/2016 19:27:51,5.77
+,19/06/2016 09:19:10,9.69,12/06/2016 06:40:58,8.90,17/06/2016 13:13:40,13.70,12/06/2016 16:43:55,5.90,19/06/2016 06:13:12,9.16,12/06/2016 22:12:20,7.12,12/06/2016 22:16:31,7.85,12/06/2016 22:01:31,8.08,13/06/2016 04:35:45,8.70,13/06/2016 19:04:29,8.47,17/06/2016 17:37:54,9.06,11/06/2016 19:30:52,4.20
+,19/06/2016 11:19:38,9.86,12/06/2016 08:41:16,8.90,17/06/2016 15:14:22,13.62,12/06/2016 18:45:50,5.78,19/06/2016 08:13:30,9.03,12/06/2016 22:22:55,7.79,12/06/2016 22:19:31,7.14,12/06/2016 22:09:01,8.78,13/06/2016 06:36:04,8.78,13/06/2016 21:04:43,8.51,17/06/2016 19:41:08,9.06,11/06/2016 19:32:22,3.34
+,19/06/2016 13:19:52,9.78,12/06/2016 10:41:34,8.90,17/06/2016 17:16:07,13.82,12/06/2016 20:46:15,5.90,19/06/2016 10:13:50,9.07,12/06/2016 22:24:25,8.37,12/06/2016 22:24:20,7.73,12/06/2016 22:13:31,7.75,13/06/2016 08:43:48,8.82,13/06/2016 23:04:57,8.47,17/06/2016 21:41:22,9.06,11/06/2016 19:35:22,2.72
+,19/06/2016 15:09:39,9.24,12/06/2016 12:41:52,8.94,17/06/2016 19:17:52,13.66,12/06/2016 22:00:02,-26.07,19/06/2016 12:14:07,9.16,12/06/2016 22:27:26,8.90,12/06/2016 22:30:21,8.24,12/06/2016 22:15:01,6.67,13/06/2016 10:48:32,8.82,14/06/2016 01:05:10,8.51,17/06/2016 23:43:05,9.06,11/06/2016 21:35:41,2.47
+,19/06/2016 15:57:48,9.78,12/06/2016 14:45:09,8.98,17/06/2016 21:18:05,13.74,12/06/2016 22:12:21,3.06,19/06/2016 14:14:25,9.12,12/06/2016 22:43:58,9.44,13/06/2016 00:32:10,8.62,12/06/2016 22:16:31,6.13,13/06/2016 12:50:16,8.82,14/06/2016 03:05:24,8.47,18/06/2016 01:44:49,9.02,11/06/2016 22:32:51,3.50
+,19/06/2016 18:01:13,9.69,12/06/2016 16:45:27,8.81,17/06/2016 23:18:20,13.78,12/06/2016 22:22:53,4.19,19/06/2016 16:20:44,9.07,13/06/2016 00:44:17,9.61,13/06/2016 02:35:34,8.57,12/06/2016 22:22:51,7.87,13/06/2016 14:50:30,8.82,14/06/2016 05:07:08,8.47,18/06/2016 03:46:33,9.10,11/06/2016 22:34:21,4.78
+,19/06/2016 20:12:09,9.82,12/06/2016 18:45:44,8.94,18/06/2016 01:18:34,13.78,12/06/2016 22:24:23,5.03,19/06/2016 18:22:37,9.03,13/06/2016 02:46:43,9.57,13/06/2016 04:35:52,8.62,12/06/2016 22:27:21,8.41,13/06/2016 16:50:44,8.74,14/06/2016 07:07:21,8.55,18/06/2016 05:48:16,9.02,11/06/2016 22:35:51,5.44
+,19/06/2016 22:12:34,9.82,12/06/2016 20:46:02,8.85,18/06/2016 03:18:48,13.70,12/06/2016 22:27:24,5.65,19/06/2016 20:24:22,9.12,13/06/2016 04:47:04,9.61,13/06/2016 06:36:16,8.62,13/06/2016 00:27:39,8.57,13/06/2016 18:50:58,8.78,14/06/2016 09:07:35,8.47,18/06/2016 07:48:30,9.06,11/06/2016 22:38:52,6.06
+,20/06/2016 00:12:59,9.73,12/06/2016 21:59:53,7.85,18/06/2016 05:19:02,13.78,13/06/2016 00:27:37,5.86,19/06/2016 22:35:07,9.16,13/06/2016 06:47:31,9.61,13/06/2016 08:36:42,8.66,13/06/2016 02:28:03,8.49,13/06/2016 20:54:12,8.82,14/06/2016 11:07:52,8.43,18/06/2016 09:48:44,9.02,12/06/2016 00:40:54,5.77
+,20/06/2016 02:13:24,9.73,12/06/2016 22:12:22,6.14,18/06/2016 07:19:16,13.78,13/06/2016 02:28:03,5.82,20/06/2016 00:35:29,9.16,13/06/2016 08:47:57,9.69,13/06/2016 10:37:07,8.70,13/06/2016 04:28:21,8.53,13/06/2016 22:54:26,8.78,14/06/2016 13:08:06,8.43,18/06/2016 11:51:58,9.02,12/06/2016 02:44:20,5.73
+,20/06/2016 04:13:50,9.73,12/06/2016 22:22:54,6.98,18/06/2016 09:25:31,13.74,13/06/2016 04:28:21,5.86,20/06/2016 02:35:43,9.12,13/06/2016 10:48:23,9.65,13/06/2016 12:39:03,8.66,13/06/2016 06:34:46,8.53,14/06/2016 00:54:39,8.86,14/06/2016 15:08:23,8.47,18/06/2016 13:52:11,9.02,12/06/2016 04:44:44,5.77
+,20/06/2016 06:14:14,9.73,12/06/2016 22:24:24,7.73,18/06/2016 11:25:45,13.70,13/06/2016 06:31:43,5.86,20/06/2016 04:36:05,9.16,13/06/2016 12:48:48,9.57,13/06/2016 14:39:28,8.70,13/06/2016 08:35:11,8.57,14/06/2016 02:54:53,8.78,14/06/2016 17:08:36,8.47,18/06/2016 15:52:25,9.06,12/06/2016 06:46:39,5.69
+,20/06/2016 08:16:09,9.82,12/06/2016 22:27:24,8.35,18/06/2016 13:25:59,13.74,13/06/2016 08:32:00,5.82,20/06/2016 06:37:48,9.16,13/06/2016 14:49:13,9.61,13/06/2016 16:41:23,8.66,13/06/2016 10:35:37,8.57,14/06/2016 04:55:06,8.78,14/06/2016 19:09:13,8.39,18/06/2016 17:54:14,8.98,12/06/2016 08:48:34,5.77
+,20/06/2016 10:16:34,9.78,12/06/2016 22:51:27,8.85,18/06/2016 15:26:14,13.74,13/06/2016 10:32:17,5.86,20/06/2016 08:39:32,9.16,13/06/2016 16:49:38,9.61,13/06/2016 18:41:48,8.70,13/06/2016 12:36:02,8.53,14/06/2016 06:56:50,8.82,14/06/2016 21:09:34,8.43,18/06/2016 20:03:50,8.90,12/06/2016 10:53:30,5.81
+,20/06/2016 12:16:59,9.78,13/06/2016 00:53:13,8.90,18/06/2016 17:26:28,13.66,13/06/2016 12:32:35,5.90,20/06/2016 10:39:46,9.16,13/06/2016 18:50:04,9.61,13/06/2016 20:42:13,8.66,13/06/2016 14:37:57,8.49,14/06/2016 08:57:04,8.78,14/06/2016 23:09:56,8.39,18/06/2016 22:04:15,9.06,12/06/2016 12:55:25,5.73
+,20/06/2016 14:17:24,9.73,13/06/2016 02:53:32,8.85,18/06/2016 19:26:43,13.58,13/06/2016 14:32:53,5.90,20/06/2016 12:42:59,9.12,13/06/2016 20:50:29,9.65,13/06/2016 22:42:38,8.70,13/06/2016 16:38:22,8.53,14/06/2016 10:58:51,8.70,15/06/2016 01:10:18,8.47,19/06/2016 00:04:40,9.14,12/06/2016 14:57:20,5.73
+,20/06/2016 16:18:11,9.73,13/06/2016 04:53:46,8.94,18/06/2016 21:30:17,13.74,13/06/2016 16:33:10,5.90,20/06/2016 14:50:44,9.03,13/06/2016 22:50:55,9.69,14/06/2016 00:43:03,8.66,13/06/2016 18:38:47,8.57,14/06/2016 12:59:05,8.66,15/06/2016 03:10:38,8.43,19/06/2016 02:05:05,9.06,12/06/2016 16:59:15,5.73
+,20/06/2016 18:18:36,9.78,13/06/2016 06:54:04,8.90,18/06/2016 23:30:34,13.82,13/06/2016 18:34:58,5.86,20/06/2016 16:52:32,9.12,14/06/2016 00:51:20,9.65,14/06/2016 02:44:59,8.66,13/06/2016 20:39:12,8.49,14/06/2016 14:59:22,8.61,15/06/2016 05:10:57,8.55,19/06/2016 04:05:29,9.10,12/06/2016 18:59:40,5.77
+,20/06/2016 20:19:01,9.82,13/06/2016 08:54:18,8.90,19/06/2016 01:32:22,13.74,13/06/2016 20:35:16,5.86,20/06/2016 18:55:45,9.12,14/06/2016 02:51:45,9.65,14/06/2016 04:45:24,8.66,13/06/2016 22:39:37,8.57,14/06/2016 16:59:35,8.70,15/06/2016 07:11:15,8.55,19/06/2016 06:05:55,9.02,12/06/2016 21:01:36,5.77
+,20/06/2016 22:19:27,9.78,13/06/2016 10:54:32,8.94,19/06/2016 03:32:40,13.74,13/06/2016 22:35:33,5.82,20/06/2016 21:00:29,9.20,14/06/2016 04:52:10,9.69,14/06/2016 06:47:19,8.66,14/06/2016 00:40:03,8.53,14/06/2016 19:01:42,8.74,15/06/2016 09:11:34,8.43,19/06/2016 08:06:19,8.98,12/06/2016 21:58:47,5.07
+,21/06/2016 00:19:52,9.90,13/06/2016 12:54:45,8.94,19/06/2016 05:32:57,13.74,14/06/2016 00:35:51,5.82,20/06/2016 23:02:13,9.16,14/06/2016 06:52:36,9.57,14/06/2016 08:47:44,8.66,14/06/2016 02:40:28,8.49,14/06/2016 21:08:04,8.74,15/06/2016 11:11:53,8.43,19/06/2016 10:15:51,8.98,12/06/2016 22:00:18,4.20
+,21/06/2016 02:20:17,9.73,13/06/2016 14:54:59,8.90,19/06/2016 07:34:45,13.70,14/06/2016 02:37:39,5.90,21/06/2016 01:21:59,9.16,14/06/2016 08:53:02,9.61,14/06/2016 10:48:11,8.62,14/06/2016 04:40:53,8.53,14/06/2016 23:08:26,8.82,15/06/2016 13:12:16,8.43,19/06/2016 12:17:47,9.02,12/06/2016 22:01:48,5.28
+,21/06/2016 04:20:43,9.86,13/06/2016 16:55:12,8.94,19/06/2016 09:35:12,13.66,14/06/2016 04:37:56,5.90,21/06/2016 03:22:12,9.16,14/06/2016 10:53:40,9.53,14/06/2016 12:48:35,8.57,14/06/2016 06:41:18,8.57,15/06/2016 01:08:49,8.78,15/06/2016 15:12:49,8.51,19/06/2016 14:21:14,9.06,12/06/2016 22:10:48,5.93
+,21/06/2016 06:21:07,9.78,13/06/2016 18:55:26,8.98,19/06/2016 11:35:38,13.70,14/06/2016 06:38:14,5.86,21/06/2016 05:29:56,9.16,14/06/2016 12:57:08,9.53,14/06/2016 14:50:41,8.57,14/06/2016 08:43:13,8.62,15/06/2016 03:09:08,8.82,15/06/2016 17:13:13,8.35,19/06/2016 16:21:35,9.02,12/06/2016 22:13:48,4.57
+,21/06/2016 08:21:23,9.90,13/06/2016 20:58:40,8.85,19/06/2016 13:36:04,13.70,14/06/2016 08:38:32,5.86,21/06/2016 07:30:11,9.16,14/06/2016 14:57:36,9.53,14/06/2016 16:52:37,8.53,14/06/2016 10:45:10,8.53,15/06/2016 05:09:27,8.78,15/06/2016 19:13:46,8.35,19/06/2016 18:22:03,8.98,12/06/2016 22:15:18,3.50
+,21/06/2016 10:21:58,9.90,13/06/2016 22:58:54,8.94,19/06/2016 14:48:21,13.17,14/06/2016 10:38:51,5.78,21/06/2016 09:30:26,9.20,14/06/2016 16:58:01,9.57,14/06/2016 18:53:14,8.57,14/06/2016 12:45:35,8.53,15/06/2016 07:09:45,8.82,15/06/2016 21:14:12,8.47,19/06/2016 20:22:28,9.06,12/06/2016 22:16:48,2.97
+,21/06/2016 12:22:24,9.78,14/06/2016 00:59:08,8.81,19/06/2016 16:00:36,13.70,14/06/2016 12:39:04,5.82,21/06/2016 11:30:50,9.20,14/06/2016 18:58:29,9.53,14/06/2016 20:55:09,8.62,14/06/2016 14:46:10,8.49,15/06/2016 09:10:05,8.78,15/06/2016 23:14:37,8.39,19/06/2016 22:33:25,9.02,12/06/2016 22:21:19,3.54
+,21/06/2016 14:22:49,9.78,14/06/2016 02:59:21,8.85,19/06/2016 18:02:57,13.66,14/06/2016 14:41:02,5.78,21/06/2016 13:31:12,9.07,14/06/2016 20:58:46,9.65,14/06/2016 22:55:34,8.62,14/06/2016 16:49:36,8.57,15/06/2016 11:17:55,8.82,16/06/2016 01:15:02,8.51,20/06/2016 00:35:33,9.06,12/06/2016 22:22:52,4.78
+,21/06/2016 16:23:14,9.82,14/06/2016 05:02:35,8.94,19/06/2016 20:03:18,13.74,14/06/2016 16:41:16,5.82,21/06/2016 15:34:33,9.16,14/06/2016 22:59:09,9.65,15/06/2016 00:59:00,8.70,14/06/2016 18:57:45,8.53,15/06/2016 13:19:55,8.74,16/06/2016 03:15:28,8.47,20/06/2016 02:35:55,9.02,12/06/2016 22:25:52,5.48
+,21/06/2016 18:23:39,9.90,14/06/2016 07:02:48,8.85,19/06/2016 22:05:12,13.78,14/06/2016 18:41:34,5.74,21/06/2016 17:34:50,9.16,15/06/2016 00:59:33,9.69,15/06/2016 03:00:56,8.70,14/06/2016 20:58:10,8.57,15/06/2016 15:20:20,8.78,16/06/2016 05:15:53,8.43,20/06/2016 04:36:19,9.02,13/06/2016 00:26:10,5.73
+,21/06/2016 20:24:05,9.90,14/06/2016 09:03:02,8.90,20/06/2016 00:05:37,13.66,14/06/2016 20:43:18,5.86,21/06/2016 19:35:10,9.16,15/06/2016 02:59:54,9.61,15/06/2016 05:02:51,8.70,14/06/2016 22:58:35,8.57,15/06/2016 17:22:15,8.66,16/06/2016 05:27:56,7.45,20/06/2016 06:38:08,9.02,13/06/2016 02:26:26,5.73
+,21/06/2016 22:26:00,9.86,14/06/2016 11:03:15,8.85,20/06/2016 02:06:02,13.66,14/06/2016 22:43:32,5.86,21/06/2016 21:35:29,9.20,15/06/2016 05:00:13,9.61,15/06/2016 07:03:16,8.66,15/06/2016 01:00:30,8.53,15/06/2016 19:24:18,8.70,16/06/2016 05:30:56,6.71,20/06/2016 08:45:58,9.06,13/06/2016 04:26:40,5.73
+,22/06/2016 00:27:56,9.82,14/06/2016 13:06:32,8.81,20/06/2016 04:06:30,13.66,15/06/2016 00:43:46,5.86,21/06/2016 23:35:45,9.16,15/06/2016 07:00:31,9.69,15/06/2016 09:03:42,8.66,15/06/2016 03:00:56,8.57,15/06/2016 21:30:45,8.74,16/06/2016 05:42:58,6.18,20/06/2016 10:52:18,9.02,13/06/2016 06:26:58,5.69
+,22/06/2016 02:28:21,9.86,14/06/2016 15:08:29,8.94,20/06/2016 06:06:53,13.74,15/06/2016 02:43:59,5.86,22/06/2016 01:36:02,9.16,15/06/2016 09:00:51,9.57,15/06/2016 11:04:07,8.62,15/06/2016 05:01:21,8.57,15/06/2016 23:35:41,8.82,16/06/2016 07:43:18,6.10,20/06/2016 12:57:06,9.10,13/06/2016 08:28:42,5.73
+,22/06/2016 04:28:52,9.69,14/06/2016 17:08:55,8.94,20/06/2016 08:07:14,13.66,15/06/2016 04:44:12,5.82,22/06/2016 03:36:23,9.12,15/06/2016 11:01:09,9.65,15/06/2016 13:04:32,8.70,15/06/2016 07:01:46,8.49,16/06/2016 01:37:37,8.82,16/06/2016 09:43:37,6.14,20/06/2016 14:57:27,8.98,13/06/2016 10:30:26,5.73
+,22/06/2016 06:30:47,9.78,14/06/2016 19:09:24,8.85,20/06/2016 10:07:36,13.70,15/06/2016 06:44:26,5.82,22/06/2016 05:36:43,9.07,15/06/2016 13:01:27,9.61,15/06/2016 15:04:57,8.62,15/06/2016 09:03:42,8.62,16/06/2016 03:39:33,8.82,16/06/2016 11:46:57,6.02,20/06/2016 16:57:54,9.10,13/06/2016 12:32:09,5.81
+,22/06/2016 08:32:43,9.86,14/06/2016 21:09:48,8.90,20/06/2016 12:07:53,13.66,15/06/2016 08:46:09,5.82,22/06/2016 07:43:01,9.16,15/06/2016 15:02:00,9.65,15/06/2016 17:20:25,8.57,15/06/2016 11:04:07,8.57,16/06/2016 05:29:26,8.00,16/06/2016 13:50:16,6.02,20/06/2016 18:58:20,9.02,13/06/2016 14:36:53,5.73
+,22/06/2016 10:33:32,9.73,14/06/2016 23:10:13,8.94,20/06/2016 14:08:10,13.78,15/06/2016 10:46:23,5.86,22/06/2016 09:43:24,9.20,15/06/2016 17:02:24,9.44,15/06/2016 19:21:14,8.53,15/06/2016 13:04:32,8.53,16/06/2016 05:32:26,7.43,16/06/2016 15:50:36,5.98,20/06/2016 21:00:16,9.06,13/06/2016 16:37:07,5.73
+,22/06/2016 12:37:00,9.78,15/06/2016 01:10:38,8.98,20/06/2016 16:08:45,13.74,15/06/2016 12:46:36,5.82,22/06/2016 11:48:28,9.16,15/06/2016 19:02:57,9.49,15/06/2016 21:21:40,8.66,15/06/2016 15:06:27,8.53,16/06/2016 05:39:58,6.86,16/06/2016 17:50:55,6.02,20/06/2016 23:00:41,9.06,13/06/2016 18:38:51,5.73
+,22/06/2016 14:44:57,9.73,15/06/2016 03:11:03,8.90,20/06/2016 18:09:10,13.66,15/06/2016 14:46:55,5.82,22/06/2016 13:51:53,9.16,15/06/2016 21:03:15,9.61,15/06/2016 23:22:05,8.66,15/06/2016 17:06:52,8.45,16/06/2016 07:40:17,6.53,16/06/2016 19:52:44,6.02,21/06/2016 01:01:07,9.10,13/06/2016 20:39:05,5.73
+,22/06/2016 16:45:23,9.78,15/06/2016 05:11:28,8.85,20/06/2016 20:09:35,13.70,15/06/2016 16:48:41,5.82,22/06/2016 15:58:19,9.16,15/06/2016 23:03:34,9.65,16/06/2016 01:24:01,8.66,15/06/2016 19:07:42,8.49,16/06/2016 09:45:07,6.61,16/06/2016 21:53:04,6.06,21/06/2016 03:01:32,9.10,13/06/2016 22:39:19,5.73
+,22/06/2016 18:48:49,9.90,15/06/2016 07:13:23,8.90,20/06/2016 22:10:01,13.78,15/06/2016 18:49:02,5.74,22/06/2016 17:58:44,9.12,16/06/2016 01:03:53,9.61,16/06/2016 03:34:59,8.66,15/06/2016 21:08:07,8.57,16/06/2016 11:45:27,6.57,16/06/2016 23:21:48,6.87,21/06/2016 05:01:57,9.06,14/06/2016 00:39:33,5.77
+,22/06/2016 20:14:36,9.03,15/06/2016 09:13:48,8.90,21/06/2016 00:10:26,13.82,15/06/2016 20:51:11,5.86,22/06/2016 19:59:08,9.20,16/06/2016 03:04:12,9.61,16/06/2016 05:29:24,7.85,15/06/2016 23:08:32,8.62,16/06/2016 13:47:16,6.65,16/06/2016 23:23:18,7.94,21/06/2016 07:02:23,9.10,14/06/2016 02:39:47,5.73
+,22/06/2016 20:17:37,8.49,15/06/2016 11:15:43,8.94,21/06/2016 02:10:51,13.87,15/06/2016 22:51:36,5.86,22/06/2016 20:14:11,8.49,16/06/2016 05:06:02,9.65,16/06/2016 05:32:24,7.22,16/06/2016 01:08:57,8.53,16/06/2016 15:50:36,6.57,16/06/2016 23:26:19,8.67,21/06/2016 09:07:20,9.06,14/06/2016 04:40:00,5.81
+,22/06/2016 20:25:08,7.95,15/06/2016 13:20:40,8.85,21/06/2016 04:12:47,13.78,16/06/2016 00:52:01,5.82,22/06/2016 20:17:11,7.82,16/06/2016 05:27:06,8.91,16/06/2016 05:38:25,6.67,16/06/2016 03:10:54,8.53,16/06/2016 17:50:55,6.53,16/06/2016 23:33:50,9.20,21/06/2016 11:08:08,9.06,14/06/2016 06:40:14,5.73
+,22/06/2016 21:13:16,8.49,15/06/2016 15:20:58,8.94,21/06/2016 06:13:21,13.78,16/06/2016 02:52:26,5.86,22/06/2016 20:23:12,7.28,16/06/2016 05:28:37,8.20,16/06/2016 07:38:45,6.29,16/06/2016 05:11:20,8.57,16/06/2016 19:51:14,6.61,17/06/2016 00:43:48,6.02,21/06/2016 13:08:31,9.06,14/06/2016 08:41:57,5.73
+,22/06/2016 21:16:16,9.07,15/06/2016 17:21:15,8.85,21/06/2016 08:13:46,13.78,16/06/2016 04:52:53,5.86,22/06/2016 21:15:51,8.12,16/06/2016 05:31:37,7.54,16/06/2016 09:39:04,6.25,16/06/2016 05:27:53,6.92,16/06/2016 21:51:34,6.53,17/06/2016 00:49:50,6.59,21/06/2016 15:08:53,9.02,14/06/2016 10:42:16,5.73
+,22/06/2016 21:22:17,9.69,15/06/2016 19:21:46,8.77,21/06/2016 10:14:26,13.74,16/06/2016 05:27:30,4.44,22/06/2016 21:18:52,8.66,16/06/2016 05:58:41,7.00,16/06/2016 11:43:54,6.25,16/06/2016 05:29:24,6.34,16/06/2016 23:23:18,7.14,17/06/2016 00:51:20,7.36,21/06/2016 17:09:15,9.18,14/06/2016 12:42:32,5.73
+,22/06/2016 21:31:19,8.86,15/06/2016 21:22:11,8.85,21/06/2016 12:14:56,13.78,16/06/2016 05:29:00,3.73,22/06/2016 21:23:22,9.20,16/06/2016 07:59:00,7.00,16/06/2016 13:44:13,6.25,16/06/2016 05:36:55,5.80,16/06/2016 23:26:19,7.80,17/06/2016 00:54:21,7.94,21/06/2016 19:09:37,9.14,14/06/2016 14:43:00,5.77
+,22/06/2016 21:34:20,8.28,15/06/2016 23:22:36,8.90,21/06/2016 14:15:21,13.82,16/06/2016 05:35:01,3.19,22/06/2016 21:30:53,8.41,16/06/2016 09:59:18,6.96,16/06/2016 15:46:02,6.25,16/06/2016 07:38:45,5.72,16/06/2016 23:29:19,8.33,17/06/2016 01:03:22,8.47,21/06/2016 21:10:00,9.06,14/06/2016 16:43:24,5.73
+,22/06/2016 21:40:21,8.90,16/06/2016 01:23:02,9.02,21/06/2016 16:15:46,13.78,16/06/2016 07:35:19,3.14,22/06/2016 21:33:54,7.74,16/06/2016 11:59:37,6.96,16/06/2016 17:46:22,6.25,16/06/2016 09:39:04,5.72,16/06/2016 23:41:21,8.94,17/06/2016 03:04:12,8.39,21/06/2016 23:11:52,9.06,14/06/2016 18:43:52,5.65
+,22/06/2016 21:44:52,9.53,16/06/2016 03:23:27,8.85,21/06/2016 18:16:11,13.78,16/06/2016 09:35:37,3.10,22/06/2016 21:41:25,8.41,16/06/2016 13:59:56,6.91,16/06/2016 19:46:41,6.29,16/06/2016 11:39:23,5.72,17/06/2016 00:43:49,6.77,17/06/2016 05:04:38,8.51,22/06/2016 01:12:15,9.18,14/06/2016 20:45:47,5.73
+,22/06/2016 21:59:54,8.99,16/06/2016 05:24:08,8.90,21/06/2016 20:18:07,13.82,16/06/2016 11:35:56,3.06,22/06/2016 21:46:02,9.03,16/06/2016 16:01:45,6.91,16/06/2016 21:47:00,6.21,16/06/2016 13:41:13,5.72,17/06/2016 00:52:50,7.51,17/06/2016 07:08:04,8.47,22/06/2016 03:12:37,9.06,14/06/2016 22:47:42,5.73
+,22/06/2016 22:02:55,8.41,16/06/2016 05:27:09,8.10,21/06/2016 22:18:31,13.78,16/06/2016 13:36:14,3.06,22/06/2016 21:59:34,8.37,16/06/2016 18:02:04,6.96,16/06/2016 23:21:45,6.80,16/06/2016 15:41:32,5.80,17/06/2016 00:57:21,8.04,17/06/2016 09:08:29,8.55,22/06/2016 05:13:02,9.06,15/06/2016 00:48:07,5.73
+,22/06/2016 22:11:56,7.87,16/06/2016 05:28:39,7.48,22/06/2016 00:20:26,13.82,16/06/2016 15:36:32,3.10,22/06/2016 22:02:35,7.78,16/06/2016 20:02:23,6.87,16/06/2016 23:23:15,7.48,16/06/2016 17:41:51,5.76,17/06/2016 01:14:19,8.57,17/06/2016 11:08:56,8.47,22/06/2016 07:14:57,9.06,15/06/2016 02:50:02,5.73
+,22/06/2016 23:01:27,8.57,16/06/2016 05:31:39,6.89,22/06/2016 02:20:51,13.66,16/06/2016 17:36:51,3.02,22/06/2016 22:10:06,7.24,16/06/2016 22:02:42,6.96,16/06/2016 23:24:46,8.03,16/06/2016 19:42:10,5.68,17/06/2016 03:14:45,8.82,17/06/2016 13:09:21,8.51,22/06/2016 09:15:24,9.06,15/06/2016 04:54:58,5.73
+,22/06/2016 23:04:27,9.15,16/06/2016 05:46:42,6.39,22/06/2016 04:21:32,13.66,16/06/2016 19:37:09,3.10,22/06/2016 23:02:38,7.99,16/06/2016 23:20:55,7.87,16/06/2016 23:27:46,8.79,16/06/2016 21:42:30,5.80,17/06/2016 05:18:11,8.82,17/06/2016 15:10:13,8.35,22/06/2016 11:16:12,8.98,15/06/2016 06:55:24,5.77
+,22/06/2016 23:10:27,9.73,16/06/2016 07:47:00,6.39,22/06/2016 06:21:53,13.74,16/06/2016 21:38:57,3.10,22/06/2016 23:05:38,8.57,16/06/2016 23:22:25,8.70,16/06/2016 23:33:47,9.38,16/06/2016 23:21:45,7.54,17/06/2016 07:38:10,8.82,17/06/2016 17:12:10,8.51,22/06/2016 13:17:59,9.02,15/06/2016 08:55:49,5.73
+,23/06/2016 00:19:27,-18.70,16/06/2016 09:47:19,6.35,22/06/2016 08:22:14,13.74,16/06/2016 23:21:13,4.36,22/06/2016 23:13:08,9.12,16/06/2016 23:23:55,9.28,17/06/2016 00:45:55,8.83,16/06/2016 23:23:15,8.37,17/06/2016 09:38:35,8.82,17/06/2016 19:12:35,8.51,22/06/2016 15:18:18,9.06,15/06/2016 10:57:44,5.73
+,23/06/2016 00:19:27,-46.74,16/06/2016 11:49:09,6.31,22/06/2016 10:22:39,13.70,16/06/2016 23:22:43,5.36,23/06/2016 00:05:39,9.66,16/06/2016 23:26:56,9.99,17/06/2016 00:47:26,8.32,16/06/2016 23:26:16,9.07,17/06/2016 11:51:05,8.82,17/06/2016 21:13:00,8.55,22/06/2016 17:18:34,9.06,15/06/2016 12:59:40,5.73
+,23/06/2016 00:19:27,-103.07,16/06/2016 13:49:27,6.35,22/06/2016 12:23:16,13.66,16/06/2016 23:25:43,6.03,23/06/2016 00:25:01,8.20,17/06/2016 00:45:05,9.28,17/06/2016 00:51:57,8.83,17/06/2016 00:44:25,8.41,17/06/2016 13:51:30,8.74,17/06/2016 23:13:25,8.51,22/06/2016 19:18:50,9.10,15/06/2016 15:01:37,5.73
+,23/06/2016 00:25:03,8.70,16/06/2016 15:51:16,6.35,22/06/2016 14:23:41,13.70,17/06/2016 00:43:49,3.19,23/06/2016 00:28:01,7.62,17/06/2016 00:46:35,8.45,17/06/2016 00:56:27,9.38,17/06/2016 00:45:55,7.04,17/06/2016 15:53:54,8.78,18/06/2016 01:13:50,8.55,22/06/2016 20:14:27,8.25,15/06/2016 17:02:02,5.69
+,23/06/2016 00:28:03,8.16,16/06/2016 17:51:35,6.39,22/06/2016 16:24:05,13.74,17/06/2016 00:48:21,3.73,23/06/2016 00:34:02,7.07,17/06/2016 00:49:35,9.40,17/06/2016 01:13:01,8.83,17/06/2016 00:48:56,7.83,17/06/2016 17:54:19,8.86,18/06/2016 03:14:14,8.51,22/06/2016 20:18:58,7.64,15/06/2016 19:02:37,5.65
+,23/06/2016 00:40:06,8.91,16/06/2016 19:53:25,6.35,22/06/2016 18:27:30,13.74,17/06/2016 00:49:52,4.57,23/06/2016 00:38:34,7.82,17/06/2016 00:52:36,10.07,17/06/2016 03:13:32,8.70,17/06/2016 00:50:27,8.49,17/06/2016 19:54:44,8.82,18/06/2016 05:16:10,8.47,22/06/2016 20:32:30,7.12,15/06/2016 21:03:18,5.69
+,23/06/2016 00:46:07,9.49,16/06/2016 21:53:44,6.35,22/06/2016 20:14:22,12.97,17/06/2016 00:51:22,5.11,23/06/2016 00:41:35,8.41,17/06/2016 01:27:11,9.53,17/06/2016 05:13:46,8.70,17/06/2016 00:53:27,9.07,17/06/2016 21:56:39,8.82,18/06/2016 07:16:35,8.55,22/06/2016 21:13:07,7.81,15/06/2016 23:03:43,5.81
+,23/06/2016 02:16:24,8.61,16/06/2016 23:20:58,7.19,22/06/2016 20:18:53,12.44,17/06/2016 00:55:53,5.61,23/06/2016 00:50:36,8.95,17/06/2016 03:30:27,9.57,17/06/2016 07:14:00,8.74,17/06/2016 01:14:31,8.53,17/06/2016 23:58:34,8.78,18/06/2016 09:16:59,8.51,22/06/2016 21:16:08,8.57,16/06/2016 01:05:38,5.73
+,23/06/2016 02:22:24,8.03,16/06/2016 23:22:28,8.14,22/06/2016 20:30:55,11.91,17/06/2016 02:59:30,5.86,23/06/2016 02:14:53,8.37,17/06/2016 05:30:41,9.65,17/06/2016 09:18:43,8.66,17/06/2016 03:15:02,8.62,18/06/2016 01:58:59,8.82,18/06/2016 11:17:24,8.51,22/06/2016 21:20:38,9.18,16/06/2016 03:24:05,5.73
+,23/06/2016 04:23:56,7.66,16/06/2016 23:23:58,8.73,22/06/2016 21:13:01,12.72,17/06/2016 04:59:55,5.90,23/06/2016 02:17:53,7.70,17/06/2016 07:30:54,9.69,17/06/2016 11:18:59,8.70,17/06/2016 05:16:47,8.53,18/06/2016 03:59:24,8.82,18/06/2016 13:17:49,8.43,22/06/2016 21:31:10,8.45,16/06/2016 05:26:00,5.61
+,23/06/2016 06:23:57,7.66,16/06/2016 23:26:59,9.27,22/06/2016 21:16:01,13.29,17/06/2016 07:00:21,5.86,23/06/2016 02:25:23,7.16,17/06/2016 09:32:37,9.57,17/06/2016 13:19:16,8.57,17/06/2016 07:17:00,8.53,18/06/2016 06:01:19,8.86,18/06/2016 15:18:14,8.51,22/06/2016 21:34:11,7.89,16/06/2016 05:27:31,4.16
+,23/06/2016 08:24:00,7.70,16/06/2016 23:58:32,9.77,22/06/2016 21:19:01,13.95,17/06/2016 09:00:46,5.86,23/06/2016 04:25:25,6.95,17/06/2016 11:32:53,9.57,17/06/2016 15:19:40,8.53,17/06/2016 09:17:13,8.49,18/06/2016 08:01:44,8.78,18/06/2016 17:18:40,8.47,22/06/2016 21:40:12,8.49,16/06/2016 05:29:01,3.38
+,23/06/2016 09:31:31,8.41,17/06/2016 00:25:35,9.15,22/06/2016 21:31:03,13.25,17/06/2016 11:01:11,5.82,23/06/2016 06:26:57,6.91,17/06/2016 13:33:07,9.61,17/06/2016 17:19:54,8.66,17/06/2016 11:17:28,8.49,18/06/2016 10:02:08,8.78,18/06/2016 19:19:06,8.26,22/06/2016 21:44:43,9.10,16/06/2016 05:32:01,2.84
+,23/06/2016 09:34:31,9.07,17/06/2016 00:37:37,8.60,22/06/2016 21:34:03,12.60,17/06/2016 13:01:37,5.86,23/06/2016 08:26:59,6.91,17/06/2016 15:33:29,9.53,17/06/2016 19:20:08,8.70,17/06/2016 13:17:46,8.53,18/06/2016 12:02:34,8.86,18/06/2016 21:20:02,8.47,22/06/2016 21:59:45,8.25,16/06/2016 07:32:20,2.51
+,23/06/2016 09:39:04,9.65,17/06/2016 00:45:08,7.81,22/06/2016 21:40:05,13.34,17/06/2016 15:02:04,5.78,23/06/2016 09:31:30,7.41,17/06/2016 17:33:43,9.61,17/06/2016 21:21:52,8.74,17/06/2016 15:18:10,8.45,18/06/2016 14:02:58,8.82,18/06/2016 23:20:24,8.51,22/06/2016 22:02:46,7.72,16/06/2016 09:32:39,2.47
+,23/06/2016 11:39:18,9.78,17/06/2016 00:46:38,7.10,22/06/2016 21:43:06,13.91,17/06/2016 17:02:35,5.86,23/06/2016 09:34:30,8.16,17/06/2016 19:33:56,9.61,17/06/2016 23:22:06,8.74,17/06/2016 17:18:24,8.53,18/06/2016 16:03:23,8.82,19/06/2016 01:20:46,8.47,22/06/2016 22:10:17,7.20,16/06/2016 11:32:58,2.51
+,23/06/2016 13:39:34,9.82,17/06/2016 00:49:39,7.89,22/06/2016 21:59:40,13.25,17/06/2016 19:02:50,5.86,23/06/2016 09:37:33,8.95,17/06/2016 21:34:09,9.69,18/06/2016 01:22:20,8.70,17/06/2016 19:18:38,8.57,18/06/2016 18:03:51,8.70,19/06/2016 03:21:08,8.51,22/06/2016 22:59:48,7.72,16/06/2016 13:33:17,2.47
+,23/06/2016 15:39:51,9.78,17/06/2016 00:51:09,8.40,22/06/2016 22:01:10,12.72,17/06/2016 21:03:04,5.82,23/06/2016 11:37:54,9.07,17/06/2016 23:34:23,9.65,18/06/2016 03:22:34,8.66,17/06/2016 21:18:51,8.49,18/06/2016 20:06:18,8.61,19/06/2016 05:21:29,8.59,22/06/2016 23:02:48,8.53,16/06/2016 15:36:36,2.47
+,23/06/2016 17:40:07,9.69,17/06/2016 00:54:10,8.90,22/06/2016 22:07:11,12.15,17/06/2016 23:03:18,5.90,23/06/2016 13:39:45,9.07,18/06/2016 01:34:37,9.61,18/06/2016 05:22:48,8.70,17/06/2016 23:19:05,8.49,18/06/2016 22:08:11,8.82,19/06/2016 07:22:05,8.47,22/06/2016 23:07:18,9.18,16/06/2016 17:36:55,2.47
+,23/06/2016 19:40:21,9.78,17/06/2016 02:54:25,8.85,22/06/2016 23:01:13,12.93,18/06/2016 01:03:32,5.82,23/06/2016 15:41:33,9.07,18/06/2016 03:34:50,9.74,18/06/2016 07:23:02,8.70,18/06/2016 01:20:49,8.49,19/06/2016 00:08:33,8.82,19/06/2016 09:22:32,8.43,22/06/2016 23:29:48,9.70,16/06/2016 19:49:16,2.56
+,23/06/2016 21:40:34,9.82,17/06/2016 04:54:40,8.85,22/06/2016 23:04:13,13.62,18/06/2016 03:03:46,5.86,23/06/2016 17:42:10,9.07,18/06/2016 05:35:03,9.61,18/06/2016 09:24:46,8.74,18/06/2016 03:21:03,8.53,19/06/2016 02:08:55,8.78,19/06/2016 11:23:05,8.51,23/06/2016 00:24:59,8.17,16/06/2016 21:49:35,2.43
+,23/06/2016 23:42:19,9.78,17/06/2016 06:54:54,8.90,22/06/2016 23:10:13,14.27,18/06/2016 05:05:31,5.86,23/06/2016 19:42:34,9.20,18/06/2016 07:35:18,9.61,18/06/2016 11:35:30,8.74,18/06/2016 05:21:18,8.57,19/06/2016 04:09:16,8.86,19/06/2016 13:23:30,8.51,23/06/2016 00:28:00,7.60,16/06/2016 23:21:20,4.08
+,24/06/2016 01:42:32,9.73,17/06/2016 08:55:08,8.90,23/06/2016 00:25:02,11.70,18/06/2016 07:05:45,5.90,23/06/2016 21:42:59,9.12,18/06/2016 09:35:31,9.69,18/06/2016 13:38:45,8.78,18/06/2016 07:21:32,8.49,19/06/2016 06:09:50,8.78,19/06/2016 15:23:57,8.71,23/06/2016 00:40:03,8.17,16/06/2016 23:22:50,5.15
+,24/06/2016 03:42:46,9.82,17/06/2016 10:55:22,8.90,23/06/2016 00:37:04,12.27,18/06/2016 09:07:29,5.78,23/06/2016 23:46:25,9.16,18/06/2016 11:35:45,9.69,18/06/2016 15:38:59,8.66,18/06/2016 09:21:45,8.49,19/06/2016 08:10:15,8.78,19/06/2016 17:24:24,8.43,23/06/2016 00:46:04,8.73,16/06/2016 23:24:21,5.73
+,24/06/2016 05:43:16,9.86,17/06/2016 12:55:37,8.90,23/06/2016 00:40:04,12.80,18/06/2016 11:09:13,5.82,24/06/2016 01:46:49,9.16,18/06/2016 13:35:58,9.74,18/06/2016 17:39:15,8.66,18/06/2016 11:21:59,8.57,19/06/2016 10:27:24,8.82,19/06/2016 19:24:44,8.43,23/06/2016 02:14:47,8.21,16/06/2016 23:30:21,6.35
+,24/06/2016 07:46:42,9.82,17/06/2016 14:55:56,8.81,23/06/2016 00:46:05,13.42,18/06/2016 13:09:27,5.82,24/06/2016 03:47:14,9.16,18/06/2016 15:36:11,9.65,18/06/2016 19:39:59,8.53,18/06/2016 13:22:13,8.49,19/06/2016 12:27:49,8.78,19/06/2016 21:25:04,8.43,23/06/2016 02:17:47,7.68,17/06/2016 00:41:00,5.81
+,24/06/2016 09:47:08,9.86,17/06/2016 16:57:45,8.90,23/06/2016 02:16:16,12.72,18/06/2016 15:09:42,5.90,24/06/2016 05:49:16,9.20,18/06/2016 17:36:27,9.61,18/06/2016 21:40:25,8.66,18/06/2016 15:22:27,8.53,19/06/2016 14:28:14,8.78,19/06/2016 23:25:23,8.47,23/06/2016 02:28:17,7.16,17/06/2016 00:45:30,5.23
+,24/06/2016 11:47:33,9.86,17/06/2016 18:57:59,8.85,23/06/2016 02:22:16,12.15,18/06/2016 17:09:56,5.90,24/06/2016 07:51:06,9.12,18/06/2016 19:37:04,9.49,18/06/2016 23:40:50,8.70,18/06/2016 17:22:43,8.53,19/06/2016 16:49:45,8.70,20/06/2016 01:25:43,8.51,23/06/2016 04:55:20,7.08,17/06/2016 00:45:30,4.20
+,24/06/2016 13:47:59,9.86,17/06/2016 20:59:44,8.85,23/06/2016 04:22:19,11.95,18/06/2016 19:10:11,5.78,24/06/2016 09:51:31,9.20,18/06/2016 21:37:23,9.61,19/06/2016 01:44:16,8.70,18/06/2016 19:30:57,8.45,19/06/2016 18:50:09,8.82,20/06/2016 03:26:09,8.35,23/06/2016 07:13:22,7.08,17/06/2016 00:47:01,3.38
+,24/06/2016 14:19:35,10.94,17/06/2016 23:01:27,8.90,23/06/2016 06:22:21,11.87,18/06/2016 21:10:45,5.86,24/06/2016 11:51:57,9.16,18/06/2016 23:37:42,9.65,19/06/2016 03:44:41,8.74,18/06/2016 21:31:23,8.49,19/06/2016 20:51:58,8.86,20/06/2016 05:26:34,8.47,23/06/2016 09:16:24,7.08,17/06/2016 00:48:31,3.96
+,24/06/2016 15:23:29,10.32,18/06/2016 01:01:40,8.81,23/06/2016 08:22:23,11.87,18/06/2016 23:12:32,5.86,24/06/2016 13:52:22,9.12,19/06/2016 01:38:00,9.65,19/06/2016 05:45:06,8.70,18/06/2016 23:31:48,8.62,19/06/2016 22:52:17,8.86,20/06/2016 07:26:59,8.47,23/06/2016 09:31:25,7.97,17/06/2016 00:50:01,5.19
+,24/06/2016 15:29:29,9.65,18/06/2016 03:01:54,8.90,23/06/2016 09:29:54,12.40,19/06/2016 01:12:49,5.82,24/06/2016 14:19:27,10.24,19/06/2016 03:38:18,9.69,19/06/2016 07:45:34,8.57,19/06/2016 01:32:14,8.53,20/06/2016 00:52:38,8.86,20/06/2016 09:27:24,8.43,23/06/2016 09:34:24,8.61,17/06/2016 00:53:01,5.98
+,24/06/2016 15:35:29,9.03,18/06/2016 05:02:07,8.81,23/06/2016 09:32:54,13.34,19/06/2016 03:13:07,5.90,24/06/2016 15:15:56,11.32,19/06/2016 05:38:36,9.69,19/06/2016 09:46:02,8.53,19/06/2016 03:32:39,8.53,20/06/2016 02:54:30,8.74,20/06/2016 11:27:49,8.51,23/06/2016 11:34:47,8.98,17/06/2016 02:53:20,5.73
+,24/06/2016 15:41:29,8.49,18/06/2016 07:02:21,8.85,23/06/2016 09:35:55,13.87,19/06/2016 05:13:24,5.90,24/06/2016 15:20:27,10.53,19/06/2016 07:40:25,9.69,19/06/2016 11:47:58,8.70,19/06/2016 05:36:04,8.49,20/06/2016 04:56:28,8.82,20/06/2016 13:28:14,8.51,23/06/2016 13:35:26,9.02,17/06/2016 04:56:35,5.73
+,24/06/2016 15:47:29,7.95,18/06/2016 09:02:35,8.85,23/06/2016 11:36:10,13.74,19/06/2016 07:13:42,5.90,24/06/2016 15:24:57,9.99,19/06/2016 09:40:46,9.49,19/06/2016 13:48:24,8.74,19/06/2016 07:38:03,8.49,20/06/2016 06:56:53,8.86,20/06/2016 15:28:42,8.39,23/06/2016 15:35:52,9.10,17/06/2016 06:58:20,5.73
+,24/06/2016 15:53:29,7.33,18/06/2016 11:02:49,8.90,23/06/2016 13:36:26,13.74,19/06/2016 09:14:00,5.90,24/06/2016 15:29:27,9.36,19/06/2016 11:41:03,9.65,19/06/2016 15:51:53,8.74,19/06/2016 09:38:28,8.49,20/06/2016 08:57:18,8.82,20/06/2016 17:29:07,8.51,23/06/2016 17:36:15,9.06,17/06/2016 09:04:35,5.73
+,24/06/2016 16:01:00,7.95,18/06/2016 13:03:02,8.90,23/06/2016 15:36:48,13.74,19/06/2016 11:14:34,5.78,24/06/2016 15:35:27,8.74,19/06/2016 13:41:20,9.69,19/06/2016 17:57:01,8.66,19/06/2016 11:38:56,8.57,20/06/2016 10:57:43,8.86,20/06/2016 19:29:32,8.47,23/06/2016 19:36:40,9.06,17/06/2016 11:04:50,5.77
+,24/06/2016 16:11:31,8.49,18/06/2016 15:03:15,8.90,23/06/2016 17:38:45,13.74,19/06/2016 13:14:59,5.82,24/06/2016 15:41:27,8.20,19/06/2016 15:41:38,9.69,19/06/2016 19:57:25,8.74,19/06/2016 13:39:22,8.53,20/06/2016 12:59:38,8.78,20/06/2016 21:29:57,8.51,23/06/2016 21:37:04,9.02,17/06/2016 13:05:03,5.69
+,24/06/2016 16:17:32,7.87,18/06/2016 17:05:01,8.98,23/06/2016 19:39:08,13.78,19/06/2016 15:15:27,5.61,24/06/2016 15:47:27,7.57,19/06/2016 17:41:56,9.61,19/06/2016 22:02:21,8.70,19/06/2016 15:39:50,8.49,20/06/2016 15:00:05,8.82,20/06/2016 23:31:52,8.51,23/06/2016 23:37:29,9.06,17/06/2016 15:05:48,5.69
+,24/06/2016 16:23:33,7.33,18/06/2016 19:05:15,8.90,23/06/2016 21:39:31,13.82,19/06/2016 17:15:51,5.82,24/06/2016 15:53:27,7.03,19/06/2016 19:42:17,9.61,20/06/2016 00:04:16,8.66,19/06/2016 17:40:15,8.45,20/06/2016 17:00:31,8.78,21/06/2016 01:32:17,8.59,24/06/2016 01:37:54,9.10,17/06/2016 17:07:51,5.73
+,24/06/2016 18:23:52,7.00,18/06/2016 21:05:34,8.85,23/06/2016 23:42:55,13.74,19/06/2016 19:19:39,5.86,24/06/2016 16:02:28,7.70,19/06/2016 21:42:31,9.57,20/06/2016 02:04:36,8.66,19/06/2016 19:40:52,8.53,20/06/2016 19:00:56,8.94,21/06/2016 03:32:42,8.47,24/06/2016 03:38:19,9.06,17/06/2016 19:09:35,5.77
+,24/06/2016 20:24:10,7.29,18/06/2016 23:05:48,8.85,24/06/2016 01:44:47,13.82,19/06/2016 21:21:34,5.82,24/06/2016 16:12:59,8.41,19/06/2016 23:42:45,9.69,20/06/2016 04:05:00,8.66,19/06/2016 21:41:17,8.49,20/06/2016 21:02:52,8.86,21/06/2016 05:33:08,8.39,24/06/2016 05:38:45,9.06,17/06/2016 21:27:50,5.73
+,24/06/2016 21:49:55,8.03,19/06/2016 01:06:01,8.90,24/06/2016 03:45:09,13.78,19/06/2016 23:24:58,5.82,24/06/2016 16:15:59,7.87,20/06/2016 01:46:08,9.61,20/06/2016 06:05:17,8.74,19/06/2016 23:43:12,8.45,20/06/2016 23:03:16,8.90,21/06/2016 07:33:34,8.47,24/06/2016 07:39:05,9.06,17/06/2016 23:31:04,5.73
+,24/06/2016 21:52:55,8.61,19/06/2016 03:06:15,8.94,24/06/2016 05:45:33,13.82,20/06/2016 01:25:24,5.86,24/06/2016 16:20:30,7.16,20/06/2016 03:46:29,9.49,20/06/2016 08:05:34,8.74,20/06/2016 01:45:02,8.53,21/06/2016 01:03:41,8.90,21/06/2016 09:33:59,8.55,24/06/2016 09:39:36,9.06,18/06/2016 01:38:48,5.73
+,24/06/2016 21:58:56,9.20,19/06/2016 05:06:28,8.94,24/06/2016 07:47:29,13.87,20/06/2016 03:25:52,5.78,24/06/2016 18:23:49,6.78,20/06/2016 05:46:43,9.61,20/06/2016 10:07:21,8.78,20/06/2016 03:51:28,8.41,21/06/2016 03:04:07,8.86,21/06/2016 11:34:31,8.51,24/06/2016 11:40:01,9.18,18/06/2016 03:42:02,5.73
+,24/06/2016 23:59:13,9.40,19/06/2016 07:06:53,8.90,24/06/2016 09:47:55,13.82,20/06/2016 05:26:15,5.90,24/06/2016 20:33:10,6.83,20/06/2016 07:46:56,9.57,20/06/2016 12:09:07,8.70,20/06/2016 05:59:16,8.57,21/06/2016 05:04:32,8.94,21/06/2016 13:34:55,8.47,24/06/2016 13:40:27,9.06,18/06/2016 05:42:16,5.73
+,25/06/2016 01:59:27,8.99,19/06/2016 09:07:07,8.85,24/06/2016 11:48:20,13.82,20/06/2016 07:34:08,5.82,24/06/2016 21:51:23,7.53,20/06/2016 09:50:10,9.61,20/06/2016 14:09:25,8.78,20/06/2016 07:59:33,8.49,21/06/2016 07:04:58,8.86,21/06/2016 15:35:20,8.51,24/06/2016 14:19:35,10.27,18/06/2016 07:42:29,5.73
+,25/06/2016 03:59:41,9.03,19/06/2016 11:07:37,8.85,24/06/2016 13:50:15,13.78,20/06/2016 09:39:01,5.82,24/06/2016 21:54:23,8.07,20/06/2016 11:50:24,9.69,20/06/2016 16:12:58,8.74,20/06/2016 10:02:51,8.53,21/06/2016 09:06:53,8.86,21/06/2016 17:35:45,8.59,24/06/2016 14:21:07,62.92,18/06/2016 09:45:43,5.73
+,25/06/2016 04:43:19,9.57,19/06/2016 13:09:21,8.94,24/06/2016 14:20:21,15.62,20/06/2016 11:45:20,5.90,24/06/2016 22:01:54,8.62,20/06/2016 13:52:07,9.61,20/06/2016 18:14:53,8.70,20/06/2016 12:03:07,8.49,21/06/2016 11:07:25,8.86,21/06/2016 19:36:10,8.55,24/06/2016 14:21:08,168.63,18/06/2016 11:45:57,5.69
+,25/06/2016 06:43:39,9.86,19/06/2016 15:09:39,8.73,24/06/2016 15:15:57,15.09,20/06/2016 13:45:37,5.90,25/06/2016 00:02:08,8.91,20/06/2016 15:52:25,9.65,20/06/2016 20:15:18,8.74,20/06/2016 14:03:24,8.49,21/06/2016 13:07:50,8.86,21/06/2016 21:36:35,8.55,24/06/2016 14:21:08,221.11,18/06/2016 13:56:42,5.73
+,25/06/2016 08:43:54,9.90,19/06/2016 17:10:00,8.81,24/06/2016 15:20:28,14.48,20/06/2016 15:46:10,5.86,25/06/2016 02:05:22,8.49,20/06/2016 17:52:38,9.69,20/06/2016 22:17:13,8.66,20/06/2016 16:03:56,8.57,21/06/2016 15:09:45,8.86,21/06/2016 23:37:00,8.43,24/06/2016 15:15:54,11.12,18/06/2016 15:59:56,5.73
+,25/06/2016 10:45:41,9.90,19/06/2016 19:10:27,8.85,24/06/2016 15:24:58,13.95,20/06/2016 17:46:35,5.90,25/06/2016 04:11:36,8.49,20/06/2016 19:52:52,9.69,21/06/2016 00:17:38,8.70,20/06/2016 18:04:20,8.53,21/06/2016 17:10:10,8.90,22/06/2016 01:37:25,8.51,24/06/2016 15:20:25,10.51,18/06/2016 18:00:23,5.73
+,25/06/2016 12:47:25,9.90,19/06/2016 21:10:51,8.85,24/06/2016 15:30:58,13.29,20/06/2016 19:47:01,5.90,25/06/2016 04:46:14,9.03,20/06/2016 21:53:05,9.61,21/06/2016 02:19:33,8.78,20/06/2016 20:04:45,8.53,21/06/2016 19:10:35,8.86,22/06/2016 03:37:58,8.51,24/06/2016 15:24:55,9.99,18/06/2016 20:00:49,5.65
+,25/06/2016 14:47:38,9.94,19/06/2016 23:11:16,8.85,24/06/2016 15:36:58,12.76,20/06/2016 21:47:26,5.90,25/06/2016 06:46:32,9.16,20/06/2016 23:53:18,9.65,21/06/2016 04:21:28,8.78,20/06/2016 22:05:10,8.57,21/06/2016 21:12:30,8.86,22/06/2016 05:38:21,8.51,24/06/2016 15:29:25,9.46,18/06/2016 22:01:14,5.77
+,25/06/2016 16:47:52,9.94,20/06/2016 01:11:41,8.90,24/06/2016 15:41:28,12.23,20/06/2016 23:49:21,5.90,25/06/2016 08:46:50,9.20,21/06/2016 01:53:32,9.61,21/06/2016 06:22:05,8.78,21/06/2016 00:05:35,8.62,21/06/2016 23:12:55,8.86,22/06/2016 07:40:11,8.55,24/06/2016 15:35:25,8.90,19/06/2016 00:06:10,5.73
+,25/06/2016 18:48:05,9.90,20/06/2016 03:12:06,8.85,24/06/2016 15:48:58,11.66,21/06/2016 01:49:47,5.90,25/06/2016 10:47:09,9.16,21/06/2016 03:53:45,9.65,21/06/2016 08:27:01,8.83,21/06/2016 02:06:00,8.57,22/06/2016 01:16:20,8.94,22/06/2016 09:40:35,8.51,24/06/2016 15:41:25,8.33,19/06/2016 02:09:36,5.73
+,25/06/2016 20:52:49,9.94,20/06/2016 05:12:32,8.90,24/06/2016 16:00:59,12.19,21/06/2016 03:50:12,5.86,25/06/2016 12:47:27,9.24,21/06/2016 05:54:00,9.65,21/06/2016 10:27:37,8.74,21/06/2016 04:06:25,8.53,22/06/2016 03:16:46,8.82,22/06/2016 11:41:05,8.55,24/06/2016 15:47:25,7.76,19/06/2016 04:11:31,5.73
+,25/06/2016 22:53:03,9.90,20/06/2016 07:12:56,8.85,24/06/2016 16:06:59,12.72,21/06/2016 05:50:46,5.86,25/06/2016 14:47:44,9.20,21/06/2016 07:54:14,9.74,21/06/2016 12:28:04,8.70,21/06/2016 06:10:02,8.57,22/06/2016 05:17:18,8.78,22/06/2016 13:41:25,8.51,24/06/2016 15:53:26,7.20,19/06/2016 06:14:56,5.69
+,26/06/2016 00:53:17,9.94,20/06/2016 09:13:21,8.90,24/06/2016 16:16:00,12.15,21/06/2016 07:52:42,5.86,25/06/2016 16:48:01,9.12,21/06/2016 09:56:00,9.53,21/06/2016 14:28:29,8.78,21/06/2016 08:10:27,8.57,22/06/2016 07:17:38,8.78,22/06/2016 15:43:13,8.51,24/06/2016 15:59:26,7.85,19/06/2016 08:15:21,5.69
+,26/06/2016 02:53:30,9.90,20/06/2016 11:13:46,8.81,24/06/2016 16:20:31,11.50,21/06/2016 09:53:09,5.78,25/06/2016 18:48:19,9.16,21/06/2016 11:56:25,9.69,21/06/2016 16:28:54,8.74,21/06/2016 10:15:34,8.53,22/06/2016 09:18:01,8.86,22/06/2016 17:43:36,8.47,24/06/2016 16:03:56,8.41,19/06/2016 10:15:51,5.65
+,26/06/2016 04:56:44,9.94,20/06/2016 13:14:11,8.81,24/06/2016 16:29:32,10.97,21/06/2016 11:53:52,5.86,25/06/2016 20:51:37,9.16,21/06/2016 13:56:47,9.69,21/06/2016 18:29:19,8.78,21/06/2016 12:16:01,8.57,22/06/2016 11:18:32,8.78,22/06/2016 19:43:57,8.55,24/06/2016 16:17:27,7.89,19/06/2016 12:17:47,5.73
+,26/06/2016 06:56:57,9.90,20/06/2016 15:14:56,8.85,24/06/2016 18:29:51,10.85,21/06/2016 13:54:17,5.82,25/06/2016 22:51:55,9.16,21/06/2016 15:57:06,9.69,21/06/2016 20:29:45,8.78,21/06/2016 14:16:27,8.53,22/06/2016 13:18:50,8.82,22/06/2016 20:12:32,7.65,24/06/2016 16:21:58,7.36,19/06/2016 14:22:44,5.73
+,26/06/2016 08:58:53,9.82,20/06/2016 17:15:23,8.90,24/06/2016 20:24:09,11.38,21/06/2016 15:54:42,5.86,26/06/2016 00:53:42,9.20,21/06/2016 17:57:23,9.69,21/06/2016 22:34:41,8.78,21/06/2016 16:16:52,8.66,22/06/2016 15:19:09,8.82,22/06/2016 20:14:03,7.12,24/06/2016 18:22:16,6.92,19/06/2016 16:23:06,5.77
+,26/06/2016 10:59:07,9.78,20/06/2016 19:15:48,8.85,24/06/2016 21:48:23,11.91,21/06/2016 17:55:07,5.90,26/06/2016 02:53:59,9.20,21/06/2016 19:57:43,9.69,22/06/2016 00:35:06,8.78,21/06/2016 18:17:17,8.57,22/06/2016 17:19:31,8.90,22/06/2016 20:20:03,6.51,24/06/2016 20:22:35,6.96,19/06/2016 18:23:33,5.73
+,26/06/2016 12:59:26,9.86,20/06/2016 21:16:13,8.85,24/06/2016 21:51:23,12.76,21/06/2016 19:55:32,5.86,26/06/2016 04:55:47,9.12,21/06/2016 21:58:02,9.74,22/06/2016 02:37:01,8.74,21/06/2016 20:17:42,8.66,22/06/2016 19:19:52,8.86,22/06/2016 21:12:42,7.77,24/06/2016 21:49:49,7.48,19/06/2016 20:23:58,5.73
+,26/06/2016 14:59:44,9.82,20/06/2016 23:16:38,8.94,24/06/2016 21:54:24,13.34,21/06/2016 21:55:57,5.86,26/06/2016 06:59:05,9.20,21/06/2016 23:58:18,9.65,22/06/2016 04:37:34,8.62,21/06/2016 22:18:08,8.62,22/06/2016 20:14:03,8.25,22/06/2016 21:15:42,8.63,24/06/2016 21:52:50,8.25,19/06/2016 22:28:54,5.73
+,26/06/2016 17:01:32,9.73,21/06/2016 01:17:04,8.94,24/06/2016 22:04:56,13.87,21/06/2016 23:57:52,5.82,26/06/2016 09:03:52,9.16,22/06/2016 02:00:06,9.69,22/06/2016 06:37:59,8.74,22/06/2016 00:18:32,8.49,22/06/2016 20:17:03,7.59,22/06/2016 21:21:44,9.20,24/06/2016 21:58:51,8.82,20/06/2016 00:35:33,5.81
+,26/06/2016 19:01:51,9.90,21/06/2016 03:17:29,8.85,25/06/2016 00:05:22,13.78,22/06/2016 01:58:17,5.82,26/06/2016 11:05:34,9.07,22/06/2016 04:00:28,9.65,22/06/2016 08:38:24,8.66,22/06/2016 02:18:58,8.57,22/06/2016 20:23:04,7.06,22/06/2016 21:29:15,8.10,24/06/2016 23:59:16,9.02,20/06/2016 02:37:25,5.77
+,26/06/2016 21:02:08,9.82,21/06/2016 05:17:55,8.90,25/06/2016 02:05:47,13.58,22/06/2016 03:58:57,5.82,26/06/2016 13:10:19,9.16,22/06/2016 06:00:46,9.65,22/06/2016 10:38:53,8.66,22/06/2016 04:21:00,8.53,22/06/2016 21:15:42,7.80,22/06/2016 21:30:45,7.32,25/06/2016 02:01:11,8.82,20/06/2016 04:37:49,5.65
+,26/06/2016 23:02:24,9.86,21/06/2016 07:18:14,8.98,25/06/2016 04:06:13,13.58,22/06/2016 05:59:18,5.90,26/06/2016 15:13:33,9.03,22/06/2016 08:01:03,9.65,22/06/2016 12:40:53,8.70,22/06/2016 06:21:25,8.49,22/06/2016 21:20:13,8.49,22/06/2016 21:35:17,6.63,25/06/2016 04:01:35,8.86,20/06/2016 06:38:08,5.77
+,27/06/2016 01:02:42,9.90,21/06/2016 09:18:32,8.85,25/06/2016 06:06:44,13.70,22/06/2016 07:59:39,5.78,26/06/2016 17:13:56,9.03,22/06/2016 10:01:29,9.61,22/06/2016 14:42:44,8.66,22/06/2016 08:21:50,8.57,22/06/2016 21:27:45,9.02,22/06/2016 21:36:47,7.20,25/06/2016 06:04:59,9.06,20/06/2016 08:41:27,5.81
+,27/06/2016 03:02:59,9.86,21/06/2016 11:19:10,8.90,25/06/2016 08:06:57,13.74,22/06/2016 10:00:03,5.86,26/06/2016 19:14:13,9.16,22/06/2016 12:02:01,9.74,22/06/2016 16:42:59,8.70,22/06/2016 10:23:48,8.49,22/06/2016 21:30:45,8.25,22/06/2016 21:38:17,8.06,25/06/2016 08:09:43,9.14,20/06/2016 10:41:46,5.73
+,27/06/2016 05:03:15,9.86,21/06/2016 13:19:36,8.85,25/06/2016 10:10:15,13.74,22/06/2016 12:00:41,5.82,26/06/2016 21:14:30,9.12,22/06/2016 14:02:25,9.65,22/06/2016 18:43:15,8.78,22/06/2016 12:24:21,8.53,22/06/2016 21:33:46,7.59,22/06/2016 21:41:17,8.84,25/06/2016 10:09:58,9.14,20/06/2016 12:42:04,5.77
+,27/06/2016 07:03:31,9.86,21/06/2016 15:20:00,8.94,25/06/2016 12:10:32,13.87,22/06/2016 14:02:37,5.90,26/06/2016 23:14:51,9.20,22/06/2016 16:02:50,9.69,22/06/2016 20:13:27,8.23,22/06/2016 14:24:41,8.57,22/06/2016 21:42:48,8.29,22/06/2016 21:56:34,8.30,25/06/2016 12:10:11,9.18,20/06/2016 14:42:23,5.61
+,27/06/2016 09:03:46,9.86,21/06/2016 17:21:56,8.98,25/06/2016 14:10:49,13.78,22/06/2016 16:03:01,5.86,27/06/2016 01:15:10,9.24,22/06/2016 18:04:45,9.78,22/06/2016 20:16:27,7.52,22/06/2016 16:24:57,8.53,22/06/2016 21:47:33,9.02,22/06/2016 21:58:05,7.57,25/06/2016 14:10:26,9.10,20/06/2016 16:45:52,5.73
+,27/06/2016 11:04:01,9.86,21/06/2016 19:26:52,8.94,25/06/2016 16:11:07,13.87,22/06/2016 18:03:25,5.90,27/06/2016 03:15:29,9.16,22/06/2016 20:05:09,9.74,22/06/2016 20:20:58,6.97,22/06/2016 18:26:43,8.49,22/06/2016 21:59:35,8.12,22/06/2016 21:59:35,7.04,25/06/2016 16:10:39,9.14,20/06/2016 18:47:48,5.73
+,27/06/2016 13:08:47,9.86,21/06/2016 21:27:18,8.98,25/06/2016 18:11:24,13.82,22/06/2016 20:03:50,5.95,27/06/2016 05:20:18,9.20,22/06/2016 20:12:41,8.61,22/06/2016 20:40:31,6.46,22/06/2016 20:11:57,7.54,22/06/2016 22:02:35,7.51,22/06/2016 22:04:05,6.47,25/06/2016 18:10:53,9.14,20/06/2016 20:52:44,5.81
+,27/06/2016 15:09:03,9.86,21/06/2016 23:27:43,8.85,25/06/2016 20:11:41,13.82,22/06/2016 20:11:22,5.40,27/06/2016 07:20:37,9.28,22/06/2016 20:14:11,8.08,22/06/2016 21:13:37,7.64,22/06/2016 20:13:27,6.67,22/06/2016 22:10:06,6.94,22/06/2016 22:59:38,7.69,25/06/2016 20:11:07,9.14,20/06/2016 22:57:40,5.73
+,27/06/2016 17:09:19,9.90,22/06/2016 01:29:39,8.94,25/06/2016 22:11:58,13.87,22/06/2016 20:12:52,4.15,27/06/2016 09:20:53,9.16,22/06/2016 20:18:42,7.54,22/06/2016 21:16:37,8.62,22/06/2016 20:16:27,6.05,22/06/2016 23:02:38,7.84,22/06/2016 23:01:08,8.22,25/06/2016 22:21:53,9.14,21/06/2016 01:16:10,5.81
+,27/06/2016 19:09:35,9.86,22/06/2016 03:31:39,8.85,26/06/2016 00:12:16,13.87,22/06/2016 20:15:52,3.56,27/06/2016 11:21:09,9.28,22/06/2016 20:48:46,7.00,22/06/2016 21:19:37,9.12,22/06/2016 21:12:07,7.62,22/06/2016 23:07:08,8.49,22/06/2016 23:04:08,8.92,26/06/2016 00:23:37,9.14,21/06/2016 03:16:35,5.77
+,27/06/2016 21:09:52,9.82,22/06/2016 05:32:05,8.90,26/06/2016 02:15:34,13.82,22/06/2016 21:11:31,4.52,27/06/2016 13:21:25,9.20,22/06/2016 21:11:20,7.54,22/06/2016 21:30:09,8.49,22/06/2016 21:13:37,8.49,22/06/2016 23:16:08,9.06,22/06/2016 23:19:08,9.45,26/06/2016 02:23:50,9.18,21/06/2016 05:17:00,5.77
+,27/06/2016 23:16:09,9.86,22/06/2016 07:32:30,8.90,26/06/2016 04:15:52,13.87,22/06/2016 21:13:01,5.40,27/06/2016 15:21:42,9.20,22/06/2016 21:12:51,8.86,22/06/2016 21:31:39,7.98,22/06/2016 21:16:37,9.03,23/06/2016 00:25:00,6.77,23/06/2016 00:25:00,5.77,26/06/2016 04:24:04,9.18,21/06/2016 07:27:58,5.73
+,28/06/2016 01:20:55,9.90,22/06/2016 09:32:55,8.90,26/06/2016 06:17:39,13.82,22/06/2016 21:14:31,5.90,27/06/2016 17:24:59,9.20,22/06/2016 21:14:21,9.45,22/06/2016 21:34:40,7.39,22/06/2016 21:28:39,7.42,23/06/2016 00:40:04,7.51,23/06/2016 00:37:04,6.75,26/06/2016 06:24:18,9.18,21/06/2016 09:29:55,5.69
+,28/06/2016 03:21:11,9.82,22/06/2016 11:33:46,8.94,26/06/2016 08:17:56,13.82,22/06/2016 21:20:32,6.44,27/06/2016 19:26:45,9.20,22/06/2016 21:18:51,10.07,22/06/2016 21:39:10,7.94,22/06/2016 21:30:09,6.63,23/06/2016 00:43:04,8.04,23/06/2016 00:40:04,7.53,26/06/2016 08:24:32,9.14,21/06/2016 11:30:42,5.81
+,28/06/2016 05:24:29,9.94,22/06/2016 13:34:12,8.94,26/06/2016 10:18:37,13.70,22/06/2016 21:28:03,5.15,27/06/2016 21:30:02,9.20,22/06/2016 21:29:23,8.70,22/06/2016 21:40:40,8.45,22/06/2016 21:34:40,6.01,23/06/2016 00:50:35,8.57,23/06/2016 00:47:35,8.06,26/06/2016 10:27:47,8.98,21/06/2016 13:31:05,5.69
+,28/06/2016 07:26:20,9.90,22/06/2016 15:36:08,8.94,26/06/2016 12:19:02,13.70,22/06/2016 21:29:33,4.15,27/06/2016 23:30:18,9.16,22/06/2016 21:30:53,8.16,22/06/2016 21:43:41,9.04,22/06/2016 21:37:40,7.25,23/06/2016 02:14:46,8.04,23/06/2016 02:02:44,8.59,26/06/2016 12:29:34,9.06,21/06/2016 15:31:27,5.77
+,28/06/2016 09:26:45,9.78,22/06/2016 17:36:34,8.98,26/06/2016 14:19:27,13.82,22/06/2016 21:31:03,3.65,28/06/2016 01:30:34,9.20,22/06/2016 21:35:24,7.58,22/06/2016 21:58:44,8.49,22/06/2016 21:39:10,8.45,23/06/2016 02:17:46,7.51,23/06/2016 02:13:16,7.49,26/06/2016 14:31:19,9.14,21/06/2016 17:48:22,5.73
+,28/06/2016 11:27:35,9.90,22/06/2016 19:36:59,9.02,26/06/2016 16:21:23,13.82,22/06/2016 21:37:05,4.44,28/06/2016 03:30:50,9.16,22/06/2016 21:36:54,8.28,22/06/2016 22:00:14,7.77,22/06/2016 21:42:11,9.03,23/06/2016 02:25:17,6.98,23/06/2016 02:16:16,6.83,26/06/2016 16:31:33,9.02,21/06/2016 19:56:16,5.73
+,28/06/2016 13:27:57,9.78,22/06/2016 20:11:36,8.52,26/06/2016 18:23:31,13.78,22/06/2016 21:38:35,5.40,28/06/2016 05:31:07,9.20,22/06/2016 21:38:25,9.07,22/06/2016 22:03:15,7.18,22/06/2016 21:57:14,7.46,23/06/2016 04:25:19,6.77,23/06/2016 02:25:16,6.26,26/06/2016 18:31:57,9.10,21/06/2016 22:04:10,5.85
+,28/06/2016 15:29:52,9.86,22/06/2016 20:13:06,7.69,26/06/2016 20:25:26,13.74,22/06/2016 21:41:35,6.15,28/06/2016 07:31:25,9.16,22/06/2016 21:39:55,9.74,22/06/2016 22:12:16,6.59,22/06/2016 21:58:44,6.59,23/06/2016 06:25:22,6.77,23/06/2016 04:25:19,6.22,26/06/2016 20:32:21,9.18,22/06/2016 00:06:03,5.65
+,28/06/2016 17:30:17,9.86,22/06/2016 20:16:07,7.02,26/06/2016 22:25:51,13.78,22/06/2016 21:56:39,5.36,28/06/2016 09:33:16,9.12,22/06/2016 21:46:02,10.32,22/06/2016 23:00:18,7.39,22/06/2016 22:01:44,6.01,23/06/2016 08:25:24,6.77,23/06/2016 06:25:22,6.18,26/06/2016 22:32:46,9.14,22/06/2016 02:10:56,5.73
+,28/06/2016 19:30:42,9.90,22/06/2016 20:28:09,6.52,27/06/2016 00:26:15,13.87,22/06/2016 21:58:09,4.15,28/06/2016 11:34:08,9.16,22/06/2016 21:50:33,9.78,22/06/2016 23:01:48,8.02,22/06/2016 22:58:48,7.29,23/06/2016 09:31:25,7.39,23/06/2016 08:25:24,6.14,27/06/2016 00:34:39,9.18,22/06/2016 04:11:20,5.69
+,28/06/2016 21:32:55,9.78,22/06/2016 21:11:45,7.06,27/06/2016 02:26:40,13.78,22/06/2016 21:59:40,3.65,28/06/2016 13:34:31,9.12,22/06/2016 21:58:04,8.99,22/06/2016 23:04:48,8.74,22/06/2016 23:00:18,8.24,23/06/2016 09:34:25,8.00,23/06/2016 09:29:55,7.49,27/06/2016 02:35:03,9.10,22/06/2016 06:17:45,5.73
+,28/06/2016 23:33:17,9.82,22/06/2016 21:11:45,7.73,27/06/2016 04:27:05,13.82,22/06/2016 22:10:11,3.14,28/06/2016 15:34:56,9.16,22/06/2016 21:59:35,8.03,22/06/2016 23:09:18,9.29,22/06/2016 23:01:48,8.78,23/06/2016 09:37:27,8.53,23/06/2016 09:31:25,8.14,27/06/2016 04:35:28,9.14,22/06/2016 08:18:10,5.73
+,29/06/2016 01:36:43,9.86,22/06/2016 21:13:16,8.52,27/06/2016 06:27:31,13.87,22/06/2016 22:58:13,4.02,28/06/2016 17:35:22,9.16,22/06/2016 22:04:05,7.41,22/06/2016 23:25:48,9.80,22/06/2016 23:12:18,9.32,23/06/2016 11:37:41,8.82,23/06/2016 09:34:25,8.71,27/06/2016 06:35:53,9.18,22/06/2016 10:18:59,5.73
+,29/06/2016 03:37:09,9.82,22/06/2016 21:16:16,9.02,27/06/2016 08:27:55,13.82,22/06/2016 22:59:43,5.19,28/06/2016 19:35:47,9.20,22/06/2016 22:59:38,8.78,23/06/2016 00:25:00,7.90,23/06/2016 00:25:00,6.26,23/06/2016 13:37:59,8.86,23/06/2016 11:34:41,8.47,27/06/2016 08:36:17,9.14,22/06/2016 12:19:20,5.61
+,29/06/2016 05:44:57,9.86,22/06/2016 21:29:49,7.81,27/06/2016 10:28:20,13.87,22/06/2016 23:01:13,5.78,28/06/2016 21:49:45,9.20,22/06/2016 23:01:08,9.36,23/06/2016 00:28:01,7.22,23/06/2016 00:37:02,7.42,23/06/2016 15:38:16,8.82,23/06/2016 13:34:58,8.47,27/06/2016 10:36:41,9.14,22/06/2016 14:22:41,5.69
+,29/06/2016 07:46:46,9.94,22/06/2016 21:32:49,7.18,27/06/2016 12:28:45,13.74,22/06/2016 23:05:43,6.28,28/06/2016 23:50:10,9.12,22/06/2016 23:04:08,10.03,23/06/2016 00:34:02,6.71,23/06/2016 00:38:32,8.04,23/06/2016 17:41:35,8.78,23/06/2016 15:36:46,8.55,27/06/2016 12:37:05,9.10,22/06/2016 16:42:29,5.73
+,29/06/2016 09:47:04,9.86,22/06/2016 21:37:21,7.85,27/06/2016 14:30:40,13.82,23/06/2016 00:25:02,3.15,29/06/2016 01:52:06,9.16,22/06/2016 23:23:38,10.61,23/06/2016 00:38:33,7.47,23/06/2016 01:02:38,8.57,23/06/2016 19:41:49,8.94,23/06/2016 17:37:05,8.51,27/06/2016 14:37:28,9.14,22/06/2016 18:47:16,5.81
+,29/06/2016 11:47:24,9.90,22/06/2016 21:38:51,8.44,27/06/2016 16:34:06,13.82,23/06/2016 00:37:03,4.52,29/06/2016 03:55:34,9.16,23/06/2016 00:25:01,7.91,23/06/2016 00:41:34,8.02,23/06/2016 02:11:55,7.83,23/06/2016 21:42:02,8.86,23/06/2016 19:37:18,8.51,27/06/2016 16:37:53,9.10,22/06/2016 20:11:27,5.19
+,29/06/2016 13:47:41,9.90,22/06/2016 21:41:51,9.10,27/06/2016 18:37:31,13.87,23/06/2016 00:38:34,5.19,29/06/2016 05:55:58,9.24,23/06/2016 00:28:01,7.37,23/06/2016 00:50:36,8.53,23/06/2016 02:13:25,6.79,23/06/2016 23:42:16,8.86,23/06/2016 21:40:32,8.51,27/06/2016 18:38:17,9.10,22/06/2016 20:12:57,3.87
+,29/06/2016 15:47:59,9.86,22/06/2016 21:56:54,8.52,27/06/2016 20:37:56,13.78,23/06/2016 00:43:04,5.70,29/06/2016 07:57:53,9.20,23/06/2016 00:37:04,8.37,23/06/2016 02:14:56,7.90,23/06/2016 02:16:25,6.09,24/06/2016 01:42:29,8.90,23/06/2016 23:40:45,8.55,27/06/2016 20:38:42,9.18,22/06/2016 20:14:27,3.22
+,29/06/2016 17:48:19,9.86,22/06/2016 21:58:24,7.64,27/06/2016 22:38:21,13.82,23/06/2016 02:13:16,4.23,29/06/2016 09:59:48,9.16,23/06/2016 00:40:04,9.07,23/06/2016 02:17:56,7.30,23/06/2016 04:16:28,5.72,24/06/2016 03:42:42,8.86,24/06/2016 01:42:29,8.47,27/06/2016 22:40:37,9.14,22/06/2016 20:21:58,2.64
+,29/06/2016 19:48:40,9.94,22/06/2016 22:01:24,6.98,28/06/2016 00:38:46,13.87,23/06/2016 02:14:46,3.69,29/06/2016 12:00:13,9.16,23/06/2016 00:50:36,9.61,23/06/2016 02:23:56,6.76,23/06/2016 06:16:30,5.80,24/06/2016 05:43:16,8.82,24/06/2016 03:42:42,8.51,28/06/2016 00:44:01,9.14,22/06/2016 21:11:37,4.08
+,29/06/2016 21:49:04,9.78,22/06/2016 22:11:56,6.48,28/06/2016 02:39:11,13.82,23/06/2016 02:22:16,3.19,29/06/2016 14:00:35,9.28,23/06/2016 02:13:23,8.99,23/06/2016 04:23:59,6.42,23/06/2016 08:16:33,5.84,24/06/2016 07:43:38,8.86,24/06/2016 05:43:16,8.51,28/06/2016 02:44:25,9.18,22/06/2016 21:13:07,5.15
+,29/06/2016 23:49:45,9.90,22/06/2016 22:58:27,7.27,28/06/2016 04:39:36,13.78,23/06/2016 04:26:49,3.10,29/06/2016 16:01:00,9.20,23/06/2016 02:13:23,8.45,23/06/2016 06:24:01,6.42,23/06/2016 09:28:35,6.46,24/06/2016 09:44:09,8.94,24/06/2016 07:43:38,8.47,28/06/2016 04:44:46,9.18,22/06/2016 21:14:37,5.73
+,30/06/2016 01:50:19,9.78,22/06/2016 22:59:57,8.27,28/06/2016 06:41:31,13.82,23/06/2016 06:26:51,3.14,29/06/2016 18:01:21,9.24,23/06/2016 02:16:23,7.74,23/06/2016 08:24:04,6.42,23/06/2016 09:30:05,7.75,24/06/2016 11:46:04,8.86,24/06/2016 09:44:09,8.51,28/06/2016 06:45:11,9.14,22/06/2016 21:19:08,6.31
+,30/06/2016 03:50:46,9.49,22/06/2016 23:01:27,8.90,28/06/2016 08:41:52,13.78,23/06/2016 08:26:53,3.10,29/06/2016 20:01:39,9.16,23/06/2016 02:26:53,7.20,23/06/2016 09:30:06,7.01,23/06/2016 09:31:35,8.49,24/06/2016 13:46:29,8.78,24/06/2016 11:44:34,8.51,28/06/2016 08:45:36,9.06,22/06/2016 21:28:10,5.03
+,30/06/2016 05:52:24,9.07,22/06/2016 23:05:57,9.44,28/06/2016 10:43:48,13.82,23/06/2016 09:28:24,3.69,29/06/2016 22:03:33,9.16,23/06/2016 04:26:55,7.00,23/06/2016 09:31:36,7.73,23/06/2016 09:34:35,9.03,24/06/2016 14:19:36,10.09,24/06/2016 13:44:59,8.55,28/06/2016 10:47:36,9.06,22/06/2016 21:29:40,3.71
+,30/06/2016 07:37:29,9.61,23/06/2016 00:11:57,8.81,28/06/2016 12:50:16,13.74,23/06/2016 09:29:54,4.81,30/06/2016 00:04:01,9.03,23/06/2016 06:29:57,7.08,23/06/2016 09:33:06,8.24,23/06/2016 09:46:38,8.49,24/06/2016 15:15:55,10.86,24/06/2016 14:18:05,9.08,28/06/2016 12:48:02,9.14,22/06/2016 21:32:41,3.05
+,30/06/2016 09:38:02,9.86,23/06/2016 00:19:30,-48.54,28/06/2016 14:50:43,13.78,23/06/2016 09:31:24,5.61,30/06/2016 02:04:31,9.16,23/06/2016 08:29:59,6.96,23/06/2016 09:36:08,8.79,23/06/2016 11:46:53,8.49,24/06/2016 15:20:25,10.21,24/06/2016 14:19:36,11.57,28/06/2016 13:14:44,7.08,22/06/2016 21:37:12,4.16
+,30/06/2016 11:38:27,9.90,23/06/2016 00:19:30,-76.12,28/06/2016 16:51:03,13.78,23/06/2016 09:34:24,6.15,30/06/2016 04:04:57,9.07,23/06/2016 09:28:30,7.54,23/06/2016 11:36:23,8.62,23/06/2016 13:48:58,8.49,24/06/2016 15:24:55,9.68,24/06/2016 15:15:54,10.06,28/06/2016 13:20:47,7.64,22/06/2016 21:38:42,5.23
+,30/06/2016 13:38:52,9.82,23/06/2016 00:19:30,-104.05,28/06/2016 18:54:21,13.82,23/06/2016 11:34:40,5.78,30/06/2016 06:05:04,9.07,23/06/2016 09:30:00,8.57,23/06/2016 13:36:56,8.70,23/06/2016 15:49:15,8.53,24/06/2016 15:30:55,9.06,24/06/2016 15:20:25,9.41,28/06/2016 13:23:47,8.21,22/06/2016 21:40:12,5.81
+,30/06/2016 15:40:47,9.90,23/06/2016 00:25:02,6.85,28/06/2016 20:54:40,13.82,23/06/2016 13:34:56,5.86,30/06/2016 08:08:17,9.12,23/06/2016 09:31:30,9.28,23/06/2016 15:37:13,8.70,23/06/2016 17:49:35,8.49,24/06/2016 15:36:55,8.45,24/06/2016 15:24:55,8.80,28/06/2016 13:29:48,8.78,22/06/2016 21:46:13,6.47
+,30/06/2016 17:41:12,9.86,23/06/2016 00:29:33,6.27,28/06/2016 22:55:20,13.78,23/06/2016 15:35:18,5.82,30/06/2016 10:08:42,9.16,23/06/2016 09:34:30,9.90,23/06/2016 17:37:33,8.66,23/06/2016 19:50:01,8.53,24/06/2016 15:42:55,7.92,24/06/2016 15:30:55,8.22,28/06/2016 15:30:02,9.06,22/06/2016 21:50:44,5.85
+,30/06/2016 19:43:08,9.90,23/06/2016 00:37:05,7.44,29/06/2016 00:55:46,13.78,23/06/2016 17:35:44,5.90,30/06/2016 12:09:07,9.16,23/06/2016 11:34:54,9.65,23/06/2016 19:37:58,8.66,23/06/2016 21:50:26,8.57,24/06/2016 15:48:55,7.35,24/06/2016 15:36:55,7.65,28/06/2016 17:30:15,9.10,22/06/2016 21:56:45,5.11
+,30/06/2016 21:43:27,9.90,23/06/2016 00:38:36,7.94,29/06/2016 02:57:53,13.78,23/06/2016 19:37:38,5.90,30/06/2016 14:09:32,9.20,23/06/2016 13:35:14,9.74,23/06/2016 21:39:54,8.70,23/06/2016 23:50:45,8.57,24/06/2016 16:05:27,7.96,24/06/2016 15:42:55,7.12,28/06/2016 19:33:29,9.10,22/06/2016 21:58:15,3.79
+,30/06/2016 23:43:52,9.86,23/06/2016 00:41:36,8.48,29/06/2016 04:58:16,13.74,23/06/2016 21:38:01,5.95,30/06/2016 16:09:56,9.20,23/06/2016 15:35:31,9.61,23/06/2016 23:40:13,8.74,24/06/2016 01:51:02,8.57,24/06/2016 16:18:59,7.43,24/06/2016 15:48:55,6.59,28/06/2016 21:34:05,9.06,22/06/2016 21:59:45,3.22
+,01/07/2016 01:44:17,9.94,23/06/2016 01:02:39,8.98,29/06/2016 06:58:37,13.78,23/06/2016 23:38:24,5.90,30/06/2016 18:10:23,9.07,23/06/2016 17:36:08,9.74,24/06/2016 01:40:31,8.66,24/06/2016 03:54:21,8.53,24/06/2016 16:26:30,6.90,24/06/2016 15:57:56,7.45,28/06/2016 23:34:31,9.02,22/06/2016 22:08:47,2.68
+,01/07/2016 03:45:00,9.78,23/06/2016 02:13:24,7.77,29/06/2016 09:00:29,13.82,24/06/2016 01:40:17,5.90,30/06/2016 20:10:52,9.24,23/06/2016 19:36:33,9.78,24/06/2016 03:40:49,8.70,24/06/2016 05:54:51,8.53,24/06/2016 18:26:49,6.69,24/06/2016 16:00:56,8.14,29/06/2016 01:34:56,9.06,22/06/2016 22:58:18,3.67
+,01/07/2016 05:45:22,9.94,23/06/2016 02:14:54,7.23,29/06/2016 11:00:51,13.91,24/06/2016 03:40:39,5.90,30/06/2016 22:14:17,9.20,23/06/2016 21:39:58,9.69,24/06/2016 05:42:48,8.74,24/06/2016 07:55:16,8.49,24/06/2016 20:27:08,6.65,24/06/2016 16:11:28,8.67,29/06/2016 03:35:34,9.06,22/06/2016 22:59:48,4.90
+,01/07/2016 07:45:41,9.90,23/06/2016 02:20:54,6.68,29/06/2016 13:01:14,13.82,24/06/2016 05:41:03,5.86,01/07/2016 00:14:35,9.20,23/06/2016 23:40:23,9.74,24/06/2016 07:44:43,8.83,24/06/2016 09:55:42,8.62,24/06/2016 21:51:21,7.43,24/06/2016 16:14:28,7.81,29/06/2016 05:35:59,9.14,22/06/2016 23:01:18,5.56
+,01/07/2016 09:46:07,9.90,23/06/2016 04:20:56,6.48,29/06/2016 15:01:36,13.82,24/06/2016 07:41:28,5.95,01/07/2016 02:16:21,9.16,24/06/2016 01:40:48,9.69,24/06/2016 09:45:09,8.78,24/06/2016 11:56:07,8.53,24/06/2016 21:55:52,8.04,24/06/2016 16:17:29,7.00,29/06/2016 07:36:24,9.14,22/06/2016 23:04:18,6.10
+,01/07/2016 11:46:38,9.82,23/06/2016 06:22:27,6.39,29/06/2016 17:01:58,13.82,24/06/2016 09:41:54,5.95,01/07/2016 04:16:54,9.16,24/06/2016 03:41:13,9.69,24/06/2016 11:45:35,8.78,24/06/2016 13:56:33,8.57,24/06/2016 22:07:55,8.57,24/06/2016 16:26:30,6.47,29/06/2016 09:38:19,9.14,22/06/2016 23:41:48,6.64
+,01/07/2016 13:46:58,9.78,23/06/2016 08:22:29,6.39,29/06/2016 19:02:21,13.82,24/06/2016 11:42:18,5.86,01/07/2016 06:17:19,9.24,24/06/2016 05:41:45,9.65,24/06/2016 13:46:01,8.70,24/06/2016 14:19:08,11.72,25/06/2016 00:12:47,8.53,24/06/2016 18:26:49,6.30,29/06/2016 11:38:44,9.14,23/06/2016 00:10:18,6.10
+,01/07/2016 15:47:26,9.90,23/06/2016 09:28:31,6.89,29/06/2016 21:04:16,13.74,24/06/2016 13:42:43,5.95,01/07/2016 08:17:44,9.24,24/06/2016 07:43:35,9.69,24/06/2016 14:19:08,9.46,24/06/2016 14:20:38,64.68,25/06/2016 02:13:08,8.33,24/06/2016 20:27:08,6.26,29/06/2016 13:39:10,9.18,23/06/2016 00:24:59,2.89
+,01/07/2016 17:32:49,9.11,23/06/2016 09:30:01,7.94,29/06/2016 23:04:41,13.78,24/06/2016 14:18:51,8.24,01/07/2016 10:19:42,9.20,24/06/2016 09:45:30,9.69,24/06/2016 14:20:41,63.21,24/06/2016 14:20:39,117.82,25/06/2016 04:13:29,8.29,24/06/2016 21:48:21,6.79,29/06/2016 15:42:35,9.14,23/06/2016 00:37:02,3.46
+,01/07/2016 17:35:49,8.53,23/06/2016 09:31:31,8.64,30/06/2016 01:05:08,13.66,24/06/2016 14:20:21,11.63,01/07/2016 12:21:48,9.20,24/06/2016 11:45:55,9.74,24/06/2016 14:20:42,170.83,24/06/2016 14:20:39,224.19,25/06/2016 04:55:38,8.82,24/06/2016 21:49:51,7.53,29/06/2016 17:43:00,9.18,23/06/2016 00:37:03,4.16
+,01/07/2016 17:41:50,7.95,23/06/2016 09:34:31,9.19,30/06/2016 03:05:33,13.82,24/06/2016 15:15:57,8.20,01/07/2016 14:23:42,9.07,24/06/2016 13:46:21,9.69,24/06/2016 14:20:42,224.55,24/06/2016 15:15:55,11.31,25/06/2016 06:56:15,8.94,24/06/2016 21:52:51,8.22,29/06/2016 19:43:26,9.10,23/06/2016 00:38:33,4.99
+,01/07/2016 19:42:10,7.70,23/06/2016 11:34:47,8.85,30/06/2016 03:49:10,13.29,24/06/2016 15:20:28,7.49,01/07/2016 16:24:45,9.07,24/06/2016 14:19:27,12.35,24/06/2016 15:15:55,10.69,24/06/2016 15:18:56,10.73,25/06/2016 08:59:32,8.90,24/06/2016 22:12:25,8.79,29/06/2016 21:43:50,9.06,23/06/2016 00:41:33,5.52
+,01/07/2016 21:42:29,7.70,23/06/2016 13:35:04,8.94,30/06/2016 04:11:41,12.76,24/06/2016 15:23:28,6.99,01/07/2016 17:33:58,8.20,24/06/2016 15:15:56,10.52,24/06/2016 15:20:26,10.05,24/06/2016 15:23:26,10.19,25/06/2016 10:59:54,8.94,24/06/2016 23:35:11,8.26,29/06/2016 23:44:17,9.10,23/06/2016 02:13:17,4.12
+,01/07/2016 23:42:48,7.74,23/06/2016 15:35:21,8.98,30/06/2016 06:11:48,12.80,24/06/2016 15:27:58,6.36,01/07/2016 17:36:58,7.66,24/06/2016 15:20:27,9.86,24/06/2016 15:24:56,9.46,24/06/2016 15:24:56,9.65,25/06/2016 13:00:08,8.94,25/06/2016 01:35:33,8.22,30/06/2016 01:47:56,9.10,23/06/2016 02:14:47,3.22
+,02/07/2016 01:43:07,7.74,23/06/2016 17:35:37,8.98,30/06/2016 07:35:53,13.38,24/06/2016 15:30:58,5.82,01/07/2016 17:45:59,7.03,24/06/2016 15:26:27,9.24,24/06/2016 15:29:26,8.87,24/06/2016 15:29:26,8.95,25/06/2016 15:09:22,8.90,25/06/2016 03:35:52,8.14,30/06/2016 03:48:35,9.06,23/06/2016 02:20:47,2.68
+,02/07/2016 03:34:26,8.28,23/06/2016 19:35:50,8.98,30/06/2016 09:36:25,13.78,24/06/2016 15:35:28,5.24,01/07/2016 19:50:49,6.87,24/06/2016 15:35:27,8.53,24/06/2016 15:35:26,8.28,24/06/2016 15:33:56,8.28,25/06/2016 17:14:06,8.90,25/06/2016 05:36:34,8.43,30/06/2016 05:48:42,9.02,23/06/2016 04:23:49,2.51
+,02/07/2016 03:37:26,8.95,23/06/2016 21:36:04,8.94,30/06/2016 11:38:20,13.74,24/06/2016 15:39:58,4.57,01/07/2016 21:51:07,6.95,24/06/2016 15:42:57,7.95,24/06/2016 15:41:26,7.68,24/06/2016 15:38:26,7.66,25/06/2016 19:14:20,8.94,25/06/2016 07:36:50,8.51,30/06/2016 07:59:25,9.06,23/06/2016 06:23:51,2.60
+,02/07/2016 03:41:57,9.49,23/06/2016 23:39:19,8.98,30/06/2016 13:47:46,13.87,24/06/2016 15:44:28,3.90,01/07/2016 23:51:26,6.91,24/06/2016 15:50:27,7.29,24/06/2016 15:47:26,7.14,24/06/2016 15:42:56,7.04,25/06/2016 21:16:04,8.90,25/06/2016 09:37:07,8.51,30/06/2016 09:59:50,9.14,23/06/2016 08:25:23,2.56
+,02/07/2016 04:00:01,10.02,24/06/2016 01:39:32,8.98,30/06/2016 15:49:41,13.87,24/06/2016 15:48:58,3.31,02/07/2016 01:51:45,6.91,24/06/2016 15:57:58,8.28,24/06/2016 15:53:26,6.59,24/06/2016 15:47:26,6.38,25/06/2016 23:16:17,8.90,25/06/2016 11:37:28,8.51,30/06/2016 12:06:16,9.06,23/06/2016 09:28:24,3.17
+,02/07/2016 06:00:56,9.78,24/06/2016 03:39:46,8.98,30/06/2016 17:50:06,13.74,24/06/2016 15:53:28,2.81,02/07/2016 03:35:31,7.49,24/06/2016 16:00:58,8.86,24/06/2016 15:59:28,7.26,24/06/2016 15:51:56,5.84,26/06/2016 01:18:01,8.94,25/06/2016 13:37:42,8.59,30/06/2016 14:06:40,9.06,23/06/2016 09:29:54,4.53
+,02/07/2016 08:01:11,9.82,24/06/2016 05:40:16,8.85,30/06/2016 19:50:37,13.87,24/06/2016 15:56:29,3.44,02/07/2016 03:38:32,8.24,24/06/2016 16:11:28,9.40,24/06/2016 16:02:28,7.77,24/06/2016 15:56:27,6.38,26/06/2016 03:19:45,8.90,25/06/2016 15:37:56,8.59,30/06/2016 16:07:04,9.18,23/06/2016 09:31:24,5.36
+,02/07/2016 10:01:27,9.86,24/06/2016 07:40:41,8.94,30/06/2016 21:50:54,13.87,24/06/2016 15:57:59,4.19,02/07/2016 03:44:32,8.91,24/06/2016 16:14:29,8.57,24/06/2016 16:09:59,8.32,24/06/2016 15:57:57,7.13,26/06/2016 05:19:58,8.94,25/06/2016 17:38:09,8.55,30/06/2016 18:07:30,9.02,23/06/2016 09:32:55,5.93
+,02/07/2016 12:01:42,9.86,24/06/2016 09:41:07,8.98,30/06/2016 23:51:18,13.87,24/06/2016 16:00:59,4.86,02/07/2016 04:28:08,9.45,24/06/2016 16:15:59,8.03,24/06/2016 16:16:00,7.77,24/06/2016 16:00:58,7.75,26/06/2016 07:20:12,8.90,25/06/2016 19:38:23,8.59,30/06/2016 20:07:56,9.10,23/06/2016 11:33:17,5.73
+,02/07/2016 14:02:10,9.86,24/06/2016 11:41:32,8.98,01/07/2016 01:51:43,13.78,24/06/2016 16:14:30,4.06,02/07/2016 06:30:02,9.20,24/06/2016 16:20:30,7.50,24/06/2016 16:19:01,7.18,24/06/2016 16:14:30,6.88,26/06/2016 09:20:28,8.82,25/06/2016 21:38:36,8.59,30/06/2016 22:08:19,9.18,23/06/2016 13:35:26,5.73
+,02/07/2016 16:02:35,9.86,24/06/2016 13:43:28,9.06,01/07/2016 03:55:25,13.70,24/06/2016 16:16:00,3.48,02/07/2016 08:31:52,9.24,24/06/2016 18:20:49,7.16,24/06/2016 16:23:31,6.63,24/06/2016 16:16:00,6.30,26/06/2016 11:22:16,8.82,25/06/2016 23:38:50,8.67,01/07/2016 00:08:40,9.06,23/06/2016 15:37:22,5.73
+,02/07/2016 18:03:00,9.90,24/06/2016 14:18:05,9.56,01/07/2016 05:55:48,13.82,24/06/2016 16:20:31,2.98,02/07/2016 10:35:07,9.16,24/06/2016 20:21:08,7.00,24/06/2016 18:23:50,6.33,24/06/2016 16:22:01,5.76,26/06/2016 13:30:08,8.82,26/06/2016 01:39:03,8.55,01/07/2016 02:08:59,9.06,23/06/2016 17:45:17,5.73
+,02/07/2016 20:03:25,9.86,24/06/2016 14:19:35,12.23,01/07/2016 07:56:10,13.87,24/06/2016 18:20:50,2.73,02/07/2016 12:35:24,9.12,24/06/2016 21:48:23,7.83,24/06/2016 20:24:10,6.29,24/06/2016 18:22:20,5.64,26/06/2016 15:30:28,8.86,26/06/2016 03:39:17,8.59,01/07/2016 04:09:20,9.10,23/06/2016 19:47:12,5.81
+,02/07/2016 22:03:51,9.94,24/06/2016 15:15:57,9.94,01/07/2016 09:58:06,13.82,24/06/2016 20:21:08,3.02,02/07/2016 14:35:41,9.32,24/06/2016 21:49:53,8.53,24/06/2016 21:49:54,6.92,24/06/2016 20:22:40,5.76,26/06/2016 17:30:54,8.86,26/06/2016 05:39:30,8.63,01/07/2016 06:11:12,9.14,23/06/2016 21:50:37,5.81
+,03/07/2016 00:04:16,9.86,24/06/2016 15:20:29,9.36,01/07/2016 11:58:51,13.82,24/06/2016 21:48:23,3.94,02/07/2016 16:35:56,9.28,24/06/2016 21:52:53,9.20,24/06/2016 21:51:24,7.43,24/06/2016 21:48:24,6.75,26/06/2016 19:31:15,8.90,26/06/2016 07:39:44,8.55,01/07/2016 08:11:32,9.14,23/06/2016 23:57:03,5.81
+,03/07/2016 02:04:41,9.86,24/06/2016 15:26:29,8.85,01/07/2016 13:59:16,13.74,24/06/2016 21:49:53,4.77,02/07/2016 18:40:40,9.28,24/06/2016 22:07:55,9.78,24/06/2016 21:54:25,8.07,24/06/2016 21:49:54,7.54,26/06/2016 21:31:35,8.90,26/06/2016 09:40:00,8.59,01/07/2016 10:11:57,9.10,24/06/2016 01:57:28,5.73
+,03/07/2016 04:05:06,9.90,24/06/2016 15:32:29,8.35,01/07/2016 15:59:48,13.70,24/06/2016 21:51:23,5.32,02/07/2016 20:40:55,9.24,24/06/2016 23:29:04,9.24,24/06/2016 22:00:26,8.62,24/06/2016 21:51:24,8.12,26/06/2016 23:31:57,8.86,26/06/2016 11:41:50,8.51,01/07/2016 12:12:30,9.18,24/06/2016 03:57:53,5.77
+,03/07/2016 06:08:31,9.94,24/06/2016 15:38:29,7.73,01/07/2016 17:33:09,13.05,24/06/2016 22:01:55,5.82,02/07/2016 22:41:10,9.28,25/06/2016 01:29:18,9.20,25/06/2016 00:00:48,8.62,24/06/2016 22:01:56,8.66,27/06/2016 01:32:17,8.90,26/06/2016 13:43:40,8.55,01/07/2016 14:14:25,9.10,24/06/2016 06:01:19,5.73
+,03/07/2016 08:08:56,9.86,24/06/2016 15:44:29,7.23,01/07/2016 17:36:10,12.52,24/06/2016 23:48:48,5.23,03/07/2016 00:41:25,9.28,25/06/2016 03:29:31,9.24,25/06/2016 02:02:39,8.36,24/06/2016 23:27:42,8.12,27/06/2016 03:32:38,8.94,26/06/2016 15:44:01,8.51,01/07/2016 16:14:55,9.02,24/06/2016 08:18:11,5.81
+,03/07/2016 10:09:21,9.86,24/06/2016 15:50:29,6.64,01/07/2016 17:46:41,11.99,25/06/2016 01:49:13,5.19,03/07/2016 02:41:39,9.28,25/06/2016 05:29:50,9.53,25/06/2016 04:06:01,8.36,25/06/2016 01:28:04,7.91,27/06/2016 05:34:29,8.90,26/06/2016 17:44:26,8.39,01/07/2016 17:33:13,8.29,24/06/2016 10:24:45,5.81
+,03/07/2016 12:15:47,9.90,24/06/2016 15:58:00,7.48,01/07/2016 19:47:00,11.82,25/06/2016 03:52:40,5.11,03/07/2016 04:41:53,9.32,25/06/2016 07:40:40,9.69,25/06/2016 06:06:28,8.74,25/06/2016 03:28:24,7.95,27/06/2016 07:34:49,8.90,26/06/2016 19:44:47,8.51,01/07/2016 17:36:14,7.76,24/06/2016 12:28:11,5.81
+,03/07/2016 14:16:12,9.86,24/06/2016 16:01:00,8.02,01/07/2016 21:47:19,11.91,25/06/2016 04:39:20,5.61,03/07/2016 06:42:08,9.28,25/06/2016 09:40:58,9.69,25/06/2016 08:06:42,8.78,25/06/2016 04:42:10,8.49,27/06/2016 09:36:42,8.94,26/06/2016 21:45:07,8.59,01/07/2016 17:43:45,7.24,24/06/2016 14:18:05,6.47
+,03/07/2016 16:16:39,9.86,24/06/2016 16:16:02,7.14,01/07/2016 23:47:38,11.95,25/06/2016 06:39:47,5.86,03/07/2016 08:42:22,9.32,25/06/2016 11:45:48,9.74,25/06/2016 10:06:59,8.78,25/06/2016 06:42:32,8.57,27/06/2016 11:40:02,8.94,26/06/2016 23:45:29,8.55,01/07/2016 19:48:34,7.00,24/06/2016 14:19:35,9.89
+,03/07/2016 18:17:04,9.82,24/06/2016 16:20:33,6.60,02/07/2016 01:47:57,11.91,25/06/2016 08:44:32,5.95,03/07/2016 10:42:37,9.32,25/06/2016 13:46:05,9.74,25/06/2016 12:14:44,8.78,25/06/2016 08:42:47,8.57,27/06/2016 13:40:23,8.94,27/06/2016 01:45:49,8.67,01/07/2016 21:50:23,6.96,24/06/2016 14:21:08,62.97
+,03/07/2016 20:17:32,9.78,24/06/2016 18:20:51,6.27,02/07/2016 03:34:45,12.64,25/06/2016 10:44:50,5.90,03/07/2016 12:44:22,9.28,25/06/2016 15:46:22,9.65,25/06/2016 14:14:57,8.74,25/06/2016 10:43:04,8.49,27/06/2016 15:49:46,8.86,27/06/2016 03:46:10,8.55,01/07/2016 23:52:12,7.00,24/06/2016 14:21:09,169.64
+,03/07/2016 22:22:28,9.86,24/06/2016 20:21:10,6.23,02/07/2016 03:37:45,13.50,25/06/2016 12:45:07,5.95,03/07/2016 14:44:36,9.24,25/06/2016 17:46:39,9.74,25/06/2016 16:27:11,8.87,25/06/2016 12:43:17,8.62,27/06/2016 17:54:37,8.90,27/06/2016 05:46:31,8.59,02/07/2016 01:54:01,7.00,24/06/2016 14:21:09,222.75
+,04/07/2016 00:22:53,9.98,24/06/2016 21:48:25,7.02,02/07/2016 03:42:16,14.11,25/06/2016 14:49:55,5.99,03/07/2016 16:46:30,9.28,25/06/2016 19:46:57,9.78,25/06/2016 18:27:25,8.78,25/06/2016 14:43:30,8.62,27/06/2016 19:54:57,8.94,27/06/2016 07:46:52,8.67,02/07/2016 03:34:48,7.60,24/06/2016 15:15:54,8.00
+,04/07/2016 02:23:18,9.90,24/06/2016 21:49:55,7.85,02/07/2016 05:44:25,13.74,25/06/2016 16:53:12,5.90,03/07/2016 18:54:23,9.24,25/06/2016 21:47:15,9.74,25/06/2016 20:27:38,8.74,25/06/2016 16:43:43,8.62,27/06/2016 21:56:49,8.90,27/06/2016 09:47:13,8.63,02/07/2016 03:36:18,8.17,24/06/2016 15:20:25,7.30
+,04/07/2016 04:23:43,9.86,24/06/2016 21:51:25,8.44,02/07/2016 07:46:12,13.82,25/06/2016 19:04:02,5.95,03/07/2016 20:54:47,9.28,25/06/2016 23:47:32,9.74,25/06/2016 22:33:52,8.83,25/06/2016 18:43:57,8.62,28/06/2016 00:00:09,8.94,27/06/2016 11:47:34,8.67,02/07/2016 03:39:19,8.78,24/06/2016 15:24:55,6.47
+,04/07/2016 06:39:11,9.86,24/06/2016 22:18:30,8.94,02/07/2016 09:58:29,13.87,25/06/2016 21:05:49,5.86,03/07/2016 22:55:06,9.24,26/06/2016 01:47:49,9.74,26/06/2016 00:37:06,8.83,25/06/2016 20:44:10,8.66,28/06/2016 02:02:00,8.90,27/06/2016 13:49:25,8.63,02/07/2016 03:45:20,9.34,24/06/2016 15:29:25,5.77
+,04/07/2016 08:39:36,9.94,24/06/2016 23:18:38,8.39,02/07/2016 11:58:43,13.70,25/06/2016 23:06:06,5.86,04/07/2016 00:55:25,9.36,26/06/2016 03:48:07,9.69,26/06/2016 02:38:50,8.83,25/06/2016 22:44:24,8.49,28/06/2016 04:09:52,8.90,27/06/2016 15:49:46,8.59,02/07/2016 05:45:57,9.06,24/06/2016 15:33:55,5.19
+,04/07/2016 10:40:07,9.90,25/06/2016 01:18:52,8.35,02/07/2016 14:00:49,13.82,26/06/2016 01:06:24,5.86,04/07/2016 02:55:42,9.28,26/06/2016 05:49:55,9.69,26/06/2016 04:39:03,8.74,26/06/2016 00:44:37,8.53,28/06/2016 06:10:13,8.94,27/06/2016 17:50:06,8.63,02/07/2016 07:46:23,9.14,24/06/2016 15:38:25,4.49
+,04/07/2016 12:40:34,9.82,25/06/2016 03:19:06,8.31,02/07/2016 16:01:10,13.82,26/06/2016 03:06:41,5.90,04/07/2016 04:57:29,9.28,26/06/2016 07:50:12,9.65,26/06/2016 06:40:47,8.78,26/06/2016 02:44:50,8.66,28/06/2016 08:10:36,8.82,27/06/2016 19:50:27,8.67,02/07/2016 09:46:48,9.18,24/06/2016 15:42:55,3.87
+,04/07/2016 14:40:59,9.86,25/06/2016 04:43:19,8.81,02/07/2016 18:04:33,13.74,26/06/2016 05:06:59,5.86,04/07/2016 06:57:46,9.36,26/06/2016 09:50:28,9.57,26/06/2016 08:41:01,8.74,26/06/2016 04:45:04,8.62,28/06/2016 10:11:02,8.82,27/06/2016 21:50:47,8.67,02/07/2016 11:47:16,9.10,24/06/2016 15:47:25,3.26
+,04/07/2016 16:41:24,9.82,25/06/2016 06:46:39,8.85,02/07/2016 20:06:27,13.82,26/06/2016 07:07:16,5.86,04/07/2016 08:58:02,9.32,26/06/2016 11:50:40,9.69,26/06/2016 10:48:45,8.70,26/06/2016 06:48:17,8.62,28/06/2016 12:11:30,8.94,27/06/2016 23:51:08,8.55,02/07/2016 13:47:42,9.06,24/06/2016 15:51:55,2.68
+,04/07/2016 18:41:49,9.86,25/06/2016 08:46:54,8.94,02/07/2016 22:08:18,13.78,26/06/2016 09:07:53,5.86,04/07/2016 11:01:24,9.24,26/06/2016 13:50:54,9.74,26/06/2016 12:48:58,8.74,26/06/2016 08:48:32,8.62,28/06/2016 14:11:56,8.94,28/06/2016 01:51:29,8.55,02/07/2016 15:48:01,9.10,24/06/2016 15:56:26,3.34
+,04/07/2016 20:43:54,9.86,25/06/2016 10:47:11,8.94,03/07/2016 00:08:41,13.78,26/06/2016 11:08:17,5.78,04/07/2016 13:03:25,9.28,26/06/2016 15:51:07,9.74,26/06/2016 14:52:12,8.70,26/06/2016 10:48:45,8.53,28/06/2016 16:21:23,8.90,28/06/2016 03:51:49,8.63,02/07/2016 17:48:19,9.14,24/06/2016 15:57:56,4.16
+,04/07/2016 22:45:53,9.82,25/06/2016 12:48:55,8.98,03/07/2016 02:10:33,13.82,26/06/2016 13:08:42,5.90,04/07/2016 15:03:49,9.28,26/06/2016 17:51:32,9.65,26/06/2016 16:53:57,8.57,26/06/2016 12:48:58,8.57,28/06/2016 18:21:48,8.90,28/06/2016 05:52:10,8.59,02/07/2016 19:48:37,9.14,24/06/2016 15:59:26,4.70
+,05/07/2016 00:46:16,9.90,25/06/2016 14:49:08,8.98,03/07/2016 04:12:25,13.74,26/06/2016 15:10:38,5.86,04/07/2016 17:04:15,9.28,26/06/2016 19:51:48,9.69,26/06/2016 18:54:16,8.74,26/06/2016 14:49:12,8.57,28/06/2016 20:23:43,8.90,28/06/2016 07:52:33,8.55,02/07/2016 21:48:52,9.14,24/06/2016 16:06:56,5.23
+,05/07/2016 02:46:36,9.90,25/06/2016 16:49:22,9.02,03/07/2016 06:12:46,13.82,26/06/2016 17:11:16,5.86,04/07/2016 19:04:39,9.28,26/06/2016 21:52:07,9.74,26/06/2016 20:54:29,8.78,26/06/2016 16:50:57,8.53,28/06/2016 22:24:09,8.78,28/06/2016 09:52:57,8.35,02/07/2016 23:49:11,9.10,24/06/2016 16:14:27,4.12
+,05/07/2016 04:49:52,9.86,25/06/2016 18:51:06,8.98,03/07/2016 08:14:40,13.82,26/06/2016 19:13:11,5.82,04/07/2016 21:05:14,9.28,26/06/2016 23:52:27,9.74,26/06/2016 22:57:43,8.83,26/06/2016 18:51:15,8.62,29/06/2016 00:24:36,8.94,28/06/2016 11:53:27,8.47,03/07/2016 01:49:28,9.18,24/06/2016 16:15:57,3.38
+,05/07/2016 06:51:38,9.90,25/06/2016 20:51:19,8.98,03/07/2016 10:15:01,13.82,26/06/2016 21:13:36,5.90,04/07/2016 23:05:45,9.24,27/06/2016 01:52:45,9.74,27/06/2016 00:57:57,8.78,26/06/2016 20:51:29,8.57,29/06/2016 02:25:01,8.86,28/06/2016 13:53:53,8.47,03/07/2016 03:51:19,9.14,24/06/2016 16:18:57,2.84
+,05/07/2016 08:51:59,9.90,25/06/2016 22:51:33,8.94,03/07/2016 12:15:23,13.78,26/06/2016 23:15:31,5.86,05/07/2016 01:06:10,9.32,27/06/2016 03:56:04,9.86,27/06/2016 02:58:11,8.78,26/06/2016 22:53:13,8.66,29/06/2016 04:25:25,8.90,28/06/2016 15:54:17,8.59,03/07/2016 05:56:06,9.14,24/06/2016 18:19:15,2.60
+,05/07/2016 10:53:54,9.98,26/06/2016 00:51:47,8.94,03/07/2016 14:18:46,13.82,27/06/2016 01:15:56,5.90,05/07/2016 03:06:35,9.36,27/06/2016 05:56:24,9.74,27/06/2016 04:58:25,8.74,27/06/2016 00:53:27,8.62,29/06/2016 06:37:45,8.86,28/06/2016 17:54:42,8.67,03/07/2016 07:59:26,9.10,24/06/2016 20:21:04,2.64
+,05/07/2016 12:54:19,9.90,26/06/2016 02:53:30,8.98,03/07/2016 16:19:18,13.82,27/06/2016 03:17:51,5.82,05/07/2016 05:10:01,9.32,27/06/2016 07:58:12,9.74,27/06/2016 06:58:39,8.78,27/06/2016 02:55:11,8.53,29/06/2016 08:38:05,8.94,28/06/2016 19:55:07,8.55,03/07/2016 09:59:45,9.18,24/06/2016 21:48:19,3.59
+,05/07/2016 14:57:43,10.03,26/06/2016 04:53:43,8.94,03/07/2016 18:22:41,13.70,27/06/2016 05:18:16,5.90,05/07/2016 07:10:26,9.28,27/06/2016 09:58:28,9.74,27/06/2016 09:04:53,8.83,27/06/2016 04:55:25,8.66,29/06/2016 10:50:23,8.94,28/06/2016 21:55:34,8.47,03/07/2016 12:01:34,9.10,24/06/2016 21:49:49,4.53
+,05/07/2016 16:58:07,9.86,26/06/2016 06:53:57,8.98,03/07/2016 20:23:04,13.82,27/06/2016 07:18:41,5.90,05/07/2016 09:10:50,9.32,27/06/2016 11:58:44,9.78,27/06/2016 11:05:08,8.78,27/06/2016 06:55:38,8.66,29/06/2016 13:05:42,8.90,28/06/2016 23:56:00,8.43,03/07/2016 14:03:24,9.10,24/06/2016 21:51:20,5.07
+,05/07/2016 19:00:02,9.82,26/06/2016 08:55:53,8.98,03/07/2016 22:30:57,13.82,27/06/2016 09:19:06,5.86,05/07/2016 11:11:15,9.36,27/06/2016 13:59:00,9.69,27/06/2016 13:14:22,8.74,27/06/2016 08:55:52,8.57,29/06/2016 15:06:02,8.90,29/06/2016 01:56:25,8.47,03/07/2016 16:03:46,9.18,24/06/2016 21:54:20,5.60
+,05/07/2016 21:00:24,9.86,26/06/2016 10:56:07,8.90,04/07/2016 00:32:51,13.82,27/06/2016 11:19:30,5.90,05/07/2016 13:13:11,9.32,27/06/2016 15:59:17,9.69,27/06/2016 15:14:36,8.78,27/06/2016 10:57:37,8.57,29/06/2016 17:09:22,8.90,29/06/2016 03:56:50,8.43,03/07/2016 18:04:03,9.10,24/06/2016 23:51:45,5.03
+,05/07/2016 23:00:49,9.94,26/06/2016 12:56:25,8.94,04/07/2016 02:34:40,13.82,27/06/2016 13:19:55,5.90,05/07/2016 15:13:35,9.32,27/06/2016 17:59:33,9.69,27/06/2016 17:14:49,8.78,27/06/2016 12:57:51,8.62,29/06/2016 19:11:10,8.90,29/06/2016 05:57:10,8.63,03/07/2016 20:04:31,9.06,25/06/2016 01:52:09,5.11
+,06/07/2016 01:03:02,9.86,26/06/2016 14:56:43,8.98,04/07/2016 04:36:27,13.78,27/06/2016 15:20:20,5.95,05/07/2016 17:15:31,9.32,27/06/2016 19:59:50,9.78,27/06/2016 19:15:03,8.74,27/06/2016 14:58:04,8.53,29/06/2016 21:11:36,8.78,29/06/2016 07:58:58,8.51,03/07/2016 22:04:56,9.14,25/06/2016 03:55:34,5.11
+,06/07/2016 03:03:28,9.86,26/06/2016 16:57:02,8.90,04/07/2016 06:39:45,13.82,27/06/2016 17:20:45,5.90,05/07/2016 19:18:56,9.32,27/06/2016 22:01:36,9.69,27/06/2016 21:15:16,8.78,27/06/2016 16:58:18,8.62,29/06/2016 23:15:07,8.82,29/06/2016 09:59:16,8.51,04/07/2016 00:06:51,9.10,25/06/2016 04:42:14,5.77
+,06/07/2016 05:04:04,9.86,26/06/2016 18:57:20,8.94,04/07/2016 08:41:31,13.87,27/06/2016 19:31:43,5.86,05/07/2016 21:19:21,9.32,28/06/2016 00:01:52,9.74,27/06/2016 23:18:31,8.78,27/06/2016 18:58:31,8.62,30/06/2016 01:15:35,8.78,29/06/2016 11:59:33,8.51,04/07/2016 02:07:16,9.18,25/06/2016 06:42:33,5.77
+,06/07/2016 07:04:29,9.82,26/06/2016 20:57:38,8.94,04/07/2016 10:41:51,13.78,27/06/2016 21:32:08,5.90,05/07/2016 23:19:48,9.28,28/06/2016 02:02:08,9.69,28/06/2016 01:18:44,8.78,27/06/2016 20:58:45,8.53,30/06/2016 03:17:32,8.90,29/06/2016 13:59:51,8.55,04/07/2016 04:07:41,9.18,25/06/2016 08:44:17,5.81
+,06/07/2016 09:06:24,9.94,26/06/2016 22:59:23,8.90,04/07/2016 12:42:30,13.70,27/06/2016 23:32:32,5.90,06/07/2016 01:21:43,9.28,28/06/2016 04:02:24,9.78,28/06/2016 03:18:58,8.78,27/06/2016 23:00:29,8.57,30/06/2016 05:17:43,8.82,29/06/2016 16:00:10,8.55,04/07/2016 06:08:06,9.18,25/06/2016 10:44:32,5.77
+,06/07/2016 11:06:48,9.94,27/06/2016 00:59:41,8.94,04/07/2016 14:42:52,13.82,28/06/2016 01:35:58,5.95,06/07/2016 03:22:13,9.20,28/06/2016 06:02:41,9.74,28/06/2016 05:19:11,8.83,28/06/2016 01:00:42,8.53,30/06/2016 07:17:51,8.86,29/06/2016 18:00:30,8.63,04/07/2016 08:08:32,9.14,25/06/2016 12:44:45,5.81
+,06/07/2016 13:08:43,9.94,27/06/2016 02:59:58,8.94,04/07/2016 16:44:45,13.82,28/06/2016 03:39:23,5.86,06/07/2016 05:24:11,9.28,28/06/2016 08:03:00,9.69,28/06/2016 07:19:27,8.78,28/06/2016 03:00:56,8.57,30/06/2016 09:18:16,8.86,29/06/2016 20:00:52,8.51,04/07/2016 10:13:28,9.14,25/06/2016 14:45:00,5.85
+,06/07/2016 15:09:08,9.94,27/06/2016 05:00:15,8.94,04/07/2016 18:45:08,13.87,28/06/2016 05:42:49,5.82,06/07/2016 07:24:36,9.32,28/06/2016 10:04:53,9.65,28/06/2016 09:19:42,8.78,28/06/2016 05:01:10,8.62,30/06/2016 11:18:32,8.90,29/06/2016 22:01:16,8.51,04/07/2016 12:16:54,9.14,25/06/2016 16:45:13,5.85
+,06/07/2016 17:09:34,9.90,27/06/2016 07:00:30,8.94,04/07/2016 20:48:35,13.82,28/06/2016 07:43:12,5.86,06/07/2016 09:25:01,9.32,28/06/2016 12:05:44,9.78,28/06/2016 11:21:45,8.74,28/06/2016 07:02:54,8.66,30/06/2016 13:18:53,8.90,30/06/2016 00:01:46,8.43,04/07/2016 14:18:53,9.14,25/06/2016 18:48:27,5.81
+,06/07/2016 19:11:29,9.82,27/06/2016 09:02:15,8.85,04/07/2016 22:50:36,13.70,28/06/2016 09:43:35,5.78,06/07/2016 11:25:25,9.32,28/06/2016 14:06:08,9.74,28/06/2016 13:22:10,8.74,28/06/2016 09:03:10,8.57,30/06/2016 15:19:17,8.78,30/06/2016 02:02:15,8.47,04/07/2016 16:40:22,9.14,25/06/2016 20:48:42,5.77
+,06/07/2016 21:13:25,9.90,27/06/2016 11:02:31,8.94,05/07/2016 00:52:31,13.82,28/06/2016 11:44:03,5.86,06/07/2016 13:25:50,9.28,28/06/2016 16:06:33,9.69,28/06/2016 15:24:00,8.78,28/06/2016 11:03:33,8.62,30/06/2016 17:21:12,8.82,30/06/2016 04:02:39,8.59,04/07/2016 18:40:48,9.18,25/06/2016 22:50:26,5.81
+,06/07/2016 23:16:50,9.86,27/06/2016 13:02:46,8.94,05/07/2016 02:52:56,13.78,28/06/2016 13:46:02,5.86,06/07/2016 15:26:15,9.24,28/06/2016 18:06:59,9.78,28/06/2016 17:25:55,8.78,28/06/2016 13:04:06,8.57,30/06/2016 19:21:53,8.94,30/06/2016 06:02:46,8.63,04/07/2016 20:42:47,9.14,26/06/2016 00:52:10,5.81
+,07/07/2016 01:17:15,9.86,27/06/2016 15:03:02,8.94,05/07/2016 04:53:20,13.82,28/06/2016 15:46:23,5.90,06/07/2016 17:28:10,9.32,28/06/2016 20:07:24,9.69,28/06/2016 19:27:50,8.78,28/06/2016 15:05:57,8.66,30/06/2016 21:25:18,8.98,30/06/2016 08:03:02,8.55,04/07/2016 22:44:52,9.02,26/06/2016 02:52:24,5.77
+,07/07/2016 03:19:10,9.94,27/06/2016 17:04:49,9.02,05/07/2016 06:53:45,13.87,28/06/2016 17:46:41,6.03,06/07/2016 19:30:06,9.32,28/06/2016 22:07:48,9.65,28/06/2016 21:28:27,8.74,28/06/2016 17:07:51,8.62,30/06/2016 23:25:45,8.94,30/06/2016 10:03:22,8.55,05/07/2016 00:48:18,9.14,26/06/2016 04:55:38,5.81
+,07/07/2016 05:19:34,9.90,27/06/2016 19:06:34,8.98,05/07/2016 08:55:41,13.74,28/06/2016 19:48:28,5.95,06/07/2016 21:30:30,9.28,29/06/2016 00:08:14,9.69,28/06/2016 23:33:26,8.70,28/06/2016 19:08:16,8.66,01/07/2016 01:30:41,8.86,30/06/2016 12:03:38,8.55,05/07/2016 03:02:15,9.14,26/06/2016 06:55:52,5.77
+,07/07/2016 07:21:38,9.94,27/06/2016 21:06:51,8.90,05/07/2016 10:56:06,13.82,28/06/2016 21:49:06,5.78,06/07/2016 23:30:55,9.28,29/06/2016 02:08:39,9.74,29/06/2016 01:33:51,8.70,28/06/2016 21:08:52,8.53,01/07/2016 03:32:37,8.82,30/06/2016 14:04:02,8.51,05/07/2016 05:02:40,9.14,26/06/2016 09:05:08,5.73
+,07/07/2016 09:22:03,9.90,27/06/2016 23:07:08,8.98,05/07/2016 12:56:31,13.82,28/06/2016 23:51:03,5.74,07/07/2016 01:32:49,9.32,29/06/2016 04:09:07,9.74,29/06/2016 03:34:16,8.74,28/06/2016 23:09:19,8.53,01/07/2016 05:33:20,8.90,30/06/2016 16:04:27,8.55,05/07/2016 07:07:37,9.14,26/06/2016 11:05:23,5.69
+,07/07/2016 11:22:28,9.90,28/06/2016 01:08:53,8.94,05/07/2016 14:56:57,13.78,29/06/2016 01:51:28,5.90,07/07/2016 03:33:14,9.28,29/06/2016 06:09:30,9.74,29/06/2016 05:34:40,8.87,29/06/2016 01:09:46,8.53,01/07/2016 07:41:10,8.90,30/06/2016 18:05:05,8.51,05/07/2016 09:21:34,9.14,26/06/2016 13:07:08,5.81
+,07/07/2016 13:22:56,9.82,28/06/2016 03:10:40,8.94,05/07/2016 16:57:21,13.78,29/06/2016 03:52:05,5.78,07/07/2016 05:33:39,9.28,29/06/2016 08:09:55,9.74,29/06/2016 07:35:05,8.74,29/06/2016 03:10:11,8.53,01/07/2016 09:41:35,8.90,30/06/2016 20:05:32,8.51,05/07/2016 11:28:00,9.22,26/06/2016 15:10:23,5.81
+,07/07/2016 15:24:52,9.94,28/06/2016 05:13:57,8.98,05/07/2016 18:57:46,13.78,29/06/2016 05:52:25,5.95,07/07/2016 07:34:04,9.32,29/06/2016 10:16:21,9.69,29/06/2016 09:35:30,8.83,29/06/2016 05:10:36,8.57,01/07/2016 11:43:39,8.94,30/06/2016 22:05:57,8.55,05/07/2016 13:28:25,9.14,26/06/2016 17:10:40,5.69
+,07/07/2016 17:25:17,9.94,28/06/2016 07:14:18,8.90,05/07/2016 20:59:41,13.82,29/06/2016 07:52:47,5.90,07/07/2016 09:34:29,9.28,29/06/2016 12:16:46,9.69,29/06/2016 11:35:54,8.83,29/06/2016 07:12:30,8.62,01/07/2016 13:44:04,8.82,01/07/2016 00:06:23,8.55,05/07/2016 15:40:52,9.14,26/06/2016 19:29:08,5.81
+,07/07/2016 19:30:13,9.86,28/06/2016 09:14:43,8.94,05/07/2016 23:00:06,13.87,29/06/2016 09:53:09,5.86,07/07/2016 11:36:25,9.28,29/06/2016 14:17:09,9.69,29/06/2016 13:37:49,8.83,29/06/2016 09:12:55,8.53,01/07/2016 15:44:33,8.86,01/07/2016 02:06:48,8.55,05/07/2016 17:41:18,9.18,26/06/2016 21:34:04,5.85
+,07/07/2016 21:32:08,9.98,28/06/2016 11:15:33,8.77,06/07/2016 01:00:26,13.74,29/06/2016 11:58:02,6.03,07/07/2016 13:36:51,9.36,29/06/2016 16:19:04,9.65,29/06/2016 15:38:13,8.83,29/06/2016 11:13:20,8.53,01/07/2016 17:33:00,8.12,01/07/2016 04:07:34,8.51,05/07/2016 19:49:14,9.14,26/06/2016 23:34:29,5.85
+,07/07/2016 23:32:34,9.86,28/06/2016 13:15:51,8.81,06/07/2016 03:01:18,13.78,29/06/2016 13:58:24,5.90,07/07/2016 15:38:47,9.28,29/06/2016 18:19:23,9.78,29/06/2016 17:38:38,8.78,29/06/2016 13:13:44,8.62,01/07/2016 17:36:01,7.51,01/07/2016 06:07:55,8.51,05/07/2016 21:49:40,9.22,27/06/2016 01:34:51,5.81
+,08/07/2016 01:39:01,9.94,28/06/2016 15:16:19,8.90,06/07/2016 05:16:49,13.82,29/06/2016 15:58:47,5.95,07/07/2016 17:39:12,9.32,29/06/2016 20:19:42,9.74,29/06/2016 19:39:05,8.83,29/06/2016 15:17:09,8.62,01/07/2016 17:43:32,6.98,01/07/2016 08:08:15,8.51,05/07/2016 23:53:06,9.10,27/06/2016 03:35:16,5.81
+,08/07/2016 03:39:26,9.90,28/06/2016 17:16:45,8.94,06/07/2016 07:17:14,13.87,29/06/2016 17:59:09,5.95,07/07/2016 19:39:36,9.24,29/06/2016 22:20:07,9.57,29/06/2016 21:39:29,8.70,29/06/2016 17:17:33,8.57,01/07/2016 19:45:22,6.65,01/07/2016 10:08:42,8.51,06/07/2016 01:55:01,9.10,27/06/2016 05:37:11,5.85
+,08/07/2016 05:42:52,9.94,28/06/2016 19:17:10,8.94,06/07/2016 09:17:39,13.82,29/06/2016 19:59:33,5.90,07/07/2016 21:40:01,9.28,30/06/2016 00:20:38,9.61,29/06/2016 23:39:57,8.74,29/06/2016 19:18:01,8.49,01/07/2016 21:56:13,6.69,01/07/2016 12:09:14,8.47,06/07/2016 03:58:28,9.10,27/06/2016 07:37:35,5.77
+,08/07/2016 07:43:17,9.90,28/06/2016 21:17:53,8.90,06/07/2016 11:18:05,13.87,29/06/2016 21:59:57,5.82,07/07/2016 23:40:26,9.28,30/06/2016 02:21:06,9.57,30/06/2016 01:40:24,8.74,29/06/2016 21:19:55,8.53,01/07/2016 23:58:03,6.69,01/07/2016 14:09:39,8.51,06/07/2016 05:58:57,9.18,27/06/2016 09:56:04,5.81
+,08/07/2016 09:43:43,9.90,28/06/2016 23:18:13,8.90,06/07/2016 13:20:00,13.82,30/06/2016 00:00:22,5.90,08/07/2016 01:40:51,9.28,30/06/2016 04:21:28,9.57,30/06/2016 03:40:50,8.78,29/06/2016 23:20:23,8.49,02/07/2016 01:58:22,6.69,01/07/2016 16:10:11,8.55,06/07/2016 07:59:22,9.18,27/06/2016 12:00:58,5.81
+,08/07/2016 11:45:39,9.94,29/06/2016 01:20:10,8.94,06/07/2016 15:20:25,13.78,30/06/2016 02:00:49,5.82,08/07/2016 03:41:15,9.36,30/06/2016 06:21:35,9.69,30/06/2016 05:40:58,8.70,30/06/2016 01:20:50,8.49,02/07/2016 03:36:08,7.47,01/07/2016 17:31:30,7.61,06/07/2016 09:59:47,9.14,27/06/2016 14:04:21,5.81
+,08/07/2016 13:47:35,9.86,29/06/2016 03:20:36,8.90,06/07/2016 17:20:50,13.78,30/06/2016 04:01:11,5.61,08/07/2016 05:43:10,9.24,30/06/2016 08:21:50,9.69,30/06/2016 07:41:06,8.70,30/06/2016 03:21:16,8.57,02/07/2016 03:39:09,8.00,01/07/2016 17:33:00,7.08,06/07/2016 12:00:12,9.14,27/06/2016 16:16:48,5.81
+,08/07/2016 15:51:10,9.78,29/06/2016 05:22:24,9.02,06/07/2016 19:21:15,13.87,30/06/2016 06:01:18,5.49,08/07/2016 07:43:35,9.32,30/06/2016 10:22:14,9.61,30/06/2016 09:41:31,8.78,30/06/2016 05:21:27,8.45,02/07/2016 03:43:39,8.61,01/07/2016 17:37:31,6.55,06/07/2016 14:17:10,9.14,27/06/2016 18:17:13,5.81
+,08/07/2016 17:51:35,9.90,29/06/2016 07:22:42,8.98,06/07/2016 21:24:42,13.82,30/06/2016 08:01:35,5.86,08/07/2016 09:44:00,9.32,30/06/2016 12:22:39,9.65,30/06/2016 11:43:22,8.74,30/06/2016 07:21:35,8.49,02/07/2016 04:15:15,9.23,01/07/2016 18:55:43,6.02,06/07/2016 16:19:06,9.14,27/06/2016 20:23:39,5.81
+,08/07/2016 19:53:30,9.94,29/06/2016 09:23:00,8.94,06/07/2016 23:25:08,13.82,30/06/2016 10:02:00,5.86,08/07/2016 11:44:24,9.28,30/06/2016 14:23:04,9.74,30/06/2016 13:45:17,8.78,30/06/2016 09:21:57,8.57,02/07/2016 04:56:51,7.22,01/07/2016 20:56:03,6.10,06/07/2016 18:28:33,9.14,27/06/2016 22:27:04,5.81
+,08/07/2016 21:53:56,9.90,29/06/2016 11:23:20,8.94,07/07/2016 01:31:35,13.82,30/06/2016 12:02:25,5.86,08/07/2016 13:46:16,9.28,30/06/2016 16:23:28,9.65,30/06/2016 15:45:37,8.83,30/06/2016 11:22:18,8.57,02/07/2016 05:08:53,7.76,01/07/2016 22:57:53,6.02,06/07/2016 20:28:59,9.14,28/06/2016 00:44:01,5.77
+,08/07/2016 23:54:21,9.94,29/06/2016 13:26:39,9.02,07/07/2016 03:32:00,13.87,30/06/2016 14:02:50,5.86,08/07/2016 15:49:42,9.24,30/06/2016 18:31:31,9.53,30/06/2016 17:46:02,8.78,30/06/2016 13:22:42,8.57,02/07/2016 05:14:54,8.41,02/07/2016 00:58:13,6.06,06/07/2016 22:29:25,9.14,28/06/2016 02:44:25,5.77
+,09/07/2016 01:54:46,9.90,29/06/2016 15:28:26,8.98,07/07/2016 05:32:25,13.87,30/06/2016 16:03:14,5.90,08/07/2016 17:50:06,9.28,30/06/2016 20:31:56,9.74,30/06/2016 19:46:31,8.78,30/06/2016 15:23:02,8.53,02/07/2016 06:39:10,8.94,02/07/2016 02:58:32,6.06,07/07/2016 00:31:21,9.14,28/06/2016 04:47:47,5.85
+,09/07/2016 03:55:11,9.94,29/06/2016 17:28:46,8.98,07/07/2016 07:32:51,13.87,30/06/2016 18:03:48,5.82,08/07/2016 19:50:29,9.28,30/06/2016 22:32:20,9.69,30/06/2016 21:46:56,8.83,30/06/2016 17:23:27,8.53,02/07/2016 08:51:33,8.90,02/07/2016 03:33:08,7.00,07/07/2016 02:31:46,9.18,28/06/2016 06:48:12,5.73
+,09/07/2016 05:57:06,9.94,29/06/2016 19:29:06,8.94,07/07/2016 09:33:16,13.82,30/06/2016 20:08:40,5.95,08/07/2016 21:50:47,9.32,01/07/2016 00:32:37,9.69,30/06/2016 23:50:24,8.83,30/06/2016 19:23:56,8.62,02/07/2016 10:51:51,8.82,02/07/2016 03:34:38,7.69,07/07/2016 04:36:43,9.14,28/06/2016 08:54:38,5.81
+,09/07/2016 07:59:02,9.94,29/06/2016 21:29:30,8.94,07/07/2016 11:33:42,13.78,30/06/2016 22:08:56,5.86,08/07/2016 23:51:04,9.32,01/07/2016 02:32:53,9.69,01/07/2016 01:50:49,8.74,30/06/2016 21:24:21,8.57,02/07/2016 12:52:08,8.82,02/07/2016 03:36:08,8.30,07/07/2016 06:37:09,9.14,28/06/2016 10:55:08,5.77
+,09/07/2016 10:00:57,9.90,29/06/2016 23:30:11,8.98,07/07/2016 13:34:06,13.78,01/07/2016 00:09:22,5.86,09/07/2016 01:51:25,9.28,01/07/2016 04:34:58,9.61,01/07/2016 03:52:47,8.66,30/06/2016 23:24:49,8.57,02/07/2016 14:54:02,8.90,02/07/2016 03:39:08,8.84,07/07/2016 08:42:06,9.10,28/06/2016 13:14:45,2.72
+,09/07/2016 12:02:53,9.94,30/06/2016 01:30:45,8.98,07/07/2016 15:34:24,13.82,01/07/2016 02:09:47,5.86,09/07/2016 03:53:19,9.36,01/07/2016 06:35:23,9.69,01/07/2016 05:56:05,8.83,01/07/2016 01:25:14,8.66,02/07/2016 16:54:24,8.94,02/07/2016 03:54:11,9.37,07/07/2016 10:42:31,9.06,28/06/2016 13:20:47,3.30
+,09/07/2016 14:03:18,9.94,30/06/2016 03:31:13,8.94,07/07/2016 17:36:11,13.82,01/07/2016 04:10:28,5.82,09/07/2016 05:53:41,9.32,01/07/2016 08:35:49,9.69,01/07/2016 07:56:21,8.83,01/07/2016 03:25:41,8.45,02/07/2016 18:59:18,8.90,02/07/2016 04:56:51,5.48,07/07/2016 12:42:59,9.02,28/06/2016 13:22:17,4.45
+,09/07/2016 16:03:44,9.86,30/06/2016 05:31:22,8.69,07/07/2016 19:36:28,13.82,01/07/2016 06:10:50,5.90,09/07/2016 07:54:03,9.32,01/07/2016 10:36:17,9.74,01/07/2016 09:59:45,8.83,01/07/2016 05:26:01,8.57,02/07/2016 20:59:41,8.90,02/07/2016 05:05:53,6.42,07/07/2016 14:44:54,9.10,28/06/2016 13:23:47,5.15
+,09/07/2016 18:05:42,9.82,30/06/2016 07:31:29,8.77,07/07/2016 21:36:46,13.87,01/07/2016 08:12:44,5.95,09/07/2016 09:54:26,9.32,01/07/2016 12:38:21,9.65,01/07/2016 12:00:22,8.83,01/07/2016 07:26:17,8.66,02/07/2016 23:00:04,8.94,02/07/2016 05:07:23,7.08,07/07/2016 16:45:20,9.14,28/06/2016 13:29:48,5.69
+,09/07/2016 20:10:39,9.94,30/06/2016 09:32:01,8.90,07/07/2016 23:37:04,13.82,01/07/2016 10:13:10,5.86,09/07/2016 11:54:48,9.36,01/07/2016 14:38:45,9.57,01/07/2016 14:00:47,8.74,01/07/2016 09:26:38,8.62,03/07/2016 01:00:26,8.90,02/07/2016 05:11:53,7.65,07/07/2016 18:45:45,9.14,28/06/2016 15:31:32,5.81
+,09/07/2016 22:15:35,9.86,30/06/2016 11:32:25,8.90,08/07/2016 01:38:51,13.82,01/07/2016 12:18:25,5.86,09/07/2016 13:58:12,9.32,01/07/2016 16:39:48,9.61,01/07/2016 16:01:20,8.70,01/07/2016 11:28:45,8.53,03/07/2016 03:03:50,8.94,02/07/2016 05:25:26,8.18,07/07/2016 20:49:10,9.14,28/06/2016 17:36:16,5.81
+,10/07/2016 00:16:00,9.90,30/06/2016 13:35:51,8.94,08/07/2016 03:39:08,13.82,01/07/2016 14:18:53,5.78,09/07/2016 15:58:34,9.24,01/07/2016 17:30:57,8.99,01/07/2016 17:33:14,7.90,01/07/2016 13:29:10,8.57,03/07/2016 05:04:13,8.94,02/07/2016 07:25:53,8.39,07/07/2016 22:51:06,9.14,28/06/2016 19:41:00,5.81
+,10/07/2016 02:17:56,9.90,30/06/2016 15:36:16,9.02,08/07/2016 05:39:25,13.87,01/07/2016 16:22:23,5.90,09/07/2016 17:59:06,9.16,01/07/2016 17:32:27,8.16,01/07/2016 17:36:15,7.35,01/07/2016 15:29:42,8.66,03/07/2016 07:04:35,8.94,02/07/2016 09:26:07,8.55,08/07/2016 00:51:31,9.14,28/06/2016 21:41:36,5.69
+,10/07/2016 04:18:21,9.90,30/06/2016 17:36:41,8.98,08/07/2016 07:39:43,13.87,01/07/2016 17:31:39,4.27,09/07/2016 19:59:31,9.36,01/07/2016 17:35:28,7.62,01/07/2016 17:40:46,6.84,01/07/2016 17:30:14,8.24,03/07/2016 09:12:29,8.86,02/07/2016 11:26:25,8.55,08/07/2016 02:51:56,9.14,28/06/2016 23:42:02,5.77
+,10/07/2016 06:18:46,9.90,30/06/2016 19:37:07,8.98,08/07/2016 09:40:00,13.82,01/07/2016 17:33:09,3.69,09/07/2016 21:59:57,9.28,01/07/2016 17:47:30,7.08,01/07/2016 18:37:57,6.33,01/07/2016 17:31:44,6.96,03/07/2016 11:15:53,8.90,02/07/2016 13:28:15,8.43,08/07/2016 04:55:22,9.14,29/06/2016 01:51:29,5.73
+,10/07/2016 08:19:12,9.94,30/06/2016 21:38:56,9.02,08/07/2016 11:40:18,13.82,01/07/2016 17:40:40,3.19,10/07/2016 00:00:22,9.32,01/07/2016 19:49:18,7.08,01/07/2016 20:39:49,6.38,01/07/2016 17:33:14,6.34,03/07/2016 13:16:15,8.94,02/07/2016 15:28:38,8.47,08/07/2016 06:55:47,9.14,29/06/2016 04:05:40,5.81
+,10/07/2016 10:19:59,9.90,30/06/2016 23:39:21,9.02,08/07/2016 13:40:53,13.78,01/07/2016 19:48:30,3.19,10/07/2016 02:00:47,9.24,01/07/2016 21:49:37,7.04,01/07/2016 22:40:12,6.38,01/07/2016 17:46:47,5.80,03/07/2016 15:16:40,8.90,02/07/2016 17:30:32,8.51,08/07/2016 08:57:42,9.14,29/06/2016 06:06:05,5.77
+,10/07/2016 12:20:25,9.90,01/07/2016 01:41:16,8.94,08/07/2016 15:41:37,13.66,01/07/2016 21:50:20,3.10,10/07/2016 04:01:12,9.32,01/07/2016 23:49:56,7.04,02/07/2016 00:40:35,6.37,01/07/2016 19:47:09,5.76,03/07/2016 17:17:02,8.86,02/07/2016 19:30:54,8.63,08/07/2016 11:04:08,9.22,29/06/2016 08:06:30,5.77
+,10/07/2016 14:20:53,9.90,01/07/2016 03:41:59,8.90,08/07/2016 17:42:03,13.82,01/07/2016 23:50:39,3.06,10/07/2016 06:01:38,9.20,02/07/2016 01:50:15,7.00,02/07/2016 02:40:57,6.37,01/07/2016 21:47:32,5.80,03/07/2016 19:19:13,8.78,02/07/2016 21:31:17,8.55,08/07/2016 13:05:02,9.14,29/06/2016 10:06:55,5.77
+,10/07/2016 16:21:17,9.90,01/07/2016 05:42:21,8.94,08/07/2016 19:42:28,13.82,02/07/2016 01:50:58,3.02,10/07/2016 08:03:33,9.36,02/07/2016 03:32:31,7.58,02/07/2016 03:35:07,7.56,01/07/2016 23:47:55,5.84,03/07/2016 21:19:40,8.90,02/07/2016 23:31:39,8.51,08/07/2016 15:05:27,9.10,29/06/2016 12:07:21,5.85
+,10/07/2016 18:21:42,9.90,01/07/2016 07:48:42,8.98,08/07/2016 21:42:53,13.82,02/07/2016 03:33:14,4.40,10/07/2016 10:04:01,9.28,02/07/2016 03:34:01,8.57,02/07/2016 03:36:38,8.11,02/07/2016 01:48:17,5.80,03/07/2016 23:27:36,8.90,03/07/2016 01:32:02,8.63,08/07/2016 17:06:08,9.18,29/06/2016 14:07:45,5.77
+,10/07/2016 20:22:06,9.90,01/07/2016 09:49:07,8.94,08/07/2016 23:43:17,13.82,02/07/2016 03:34:45,5.40,10/07/2016 12:04:26,9.32,02/07/2016 03:35:31,9.11,02/07/2016 03:39:38,8.83,02/07/2016 03:33:37,7.50,04/07/2016 01:28:02,8.90,03/07/2016 03:33:56,8.59,08/07/2016 19:06:33,9.14,29/06/2016 16:11:11,5.81
+,10/07/2016 22:22:30,9.90,01/07/2016 11:49:39,8.94,09/07/2016 01:48:14,13.78,02/07/2016 03:36:15,5.94,10/07/2016 14:04:53,9.24,02/07/2016 03:38:32,9.90,02/07/2016 03:44:09,9.34,02/07/2016 03:35:08,8.41,04/07/2016 03:41:59,8.90,03/07/2016 05:34:19,8.55,08/07/2016 21:06:58,9.18,29/06/2016 18:11:36,5.81
+,11/07/2016 00:22:55,9.90,01/07/2016 13:49:58,8.94,09/07/2016 03:51:40,13.78,02/07/2016 03:46:47,6.44,10/07/2016 16:05:17,9.28,02/07/2016 03:49:03,10.44,02/07/2016 04:03:42,9.84,02/07/2016 03:38:08,8.99,04/07/2016 05:58:58,8.90,03/07/2016 07:34:40,8.67,08/07/2016 23:07:23,9.18,29/06/2016 20:12:01,5.81
+,11/07/2016 02:23:19,9.86,01/07/2016 15:50:26,8.85,09/07/2016 05:52:04,13.91,02/07/2016 05:11:06,5.90,10/07/2016 18:05:40,9.28,02/07/2016 05:05:48,9.78,02/07/2016 05:06:52,9.29,02/07/2016 05:41:28,8.53,04/07/2016 08:05:24,8.90,03/07/2016 09:35:03,8.67,09/07/2016 01:07:48,9.18,29/06/2016 22:12:25,5.69
+,11/07/2016 04:23:44,9.90,01/07/2016 17:31:19,8.23,09/07/2016 07:55:30,13.87,02/07/2016 07:11:37,5.78,10/07/2016 20:06:05,9.32,02/07/2016 07:06:08,9.53,02/07/2016 05:15:53,8.78,02/07/2016 07:41:51,8.62,04/07/2016 10:05:49,8.98,03/07/2016 11:35:27,8.55,09/07/2016 03:09:44,9.22,30/06/2016 00:13:05,5.73
+,11/07/2016 06:24:09,9.86,01/07/2016 17:32:49,7.39,09/07/2016 09:55:54,13.91,02/07/2016 09:11:52,5.90,10/07/2016 22:06:29,9.36,02/07/2016 09:06:26,9.69,02/07/2016 07:16:16,8.74,02/07/2016 09:42:16,8.53,04/07/2016 12:06:09,8.82,03/07/2016 13:35:49,8.71,09/07/2016 05:10:09,9.18,30/06/2016 02:13:40,5.73
+,11/07/2016 08:26:03,9.94,01/07/2016 17:35:49,6.89,09/07/2016 11:56:19,13.87,02/07/2016 11:12:08,5.90,11/07/2016 00:06:54,9.28,02/07/2016 11:08:11,9.69,02/07/2016 09:16:41,8.87,02/07/2016 11:42:44,8.49,04/07/2016 14:08:35,8.86,03/07/2016 15:36:14,8.55,09/07/2016 07:16:36,9.14,30/06/2016 04:14:07,5.73
+,11/07/2016 10:27:58,9.86,01/07/2016 17:55:23,6.35,09/07/2016 13:56:44,13.82,02/07/2016 13:12:40,5.78,11/07/2016 02:07:19,9.32,02/07/2016 13:10:01,9.53,02/07/2016 11:18:39,8.74,02/07/2016 13:43:12,8.53,04/07/2016 16:12:00,8.90,03/07/2016 17:36:35,8.59,09/07/2016 09:17:01,9.18,30/06/2016 06:14:14,5.73
+,11/07/2016 12:32:53,9.86,01/07/2016 19:55:42,6.35,09/07/2016 15:57:07,13.74,02/07/2016 15:13:02,5.95,11/07/2016 04:07:43,9.32,02/07/2016 15:10:16,9.69,02/07/2016 13:22:08,8.78,02/07/2016 15:48:08,8.57,04/07/2016 18:15:26,8.98,03/07/2016 19:37:17,8.47,09/07/2016 11:17:26,9.22,30/06/2016 08:25:00,5.81
+,11/07/2016 14:33:22,9.86,01/07/2016 21:56:01,6.35,09/07/2016 18:02:06,13.70,02/07/2016 17:13:24,5.95,11/07/2016 06:08:07,9.32,02/07/2016 17:10:29,9.61,02/07/2016 15:22:32,8.78,02/07/2016 17:48:34,8.57,04/07/2016 20:15:51,8.90,03/07/2016 21:37:44,8.63,09/07/2016 13:29:54,9.14,30/06/2016 10:26:55,5.77
+,11/07/2016 16:33:47,9.90,01/07/2016 23:56:20,6.39,09/07/2016 20:02:26,13.82,02/07/2016 19:15:17,5.86,11/07/2016 08:08:31,9.36,02/07/2016 19:10:44,9.69,02/07/2016 17:24:29,8.83,02/07/2016 19:50:29,8.62,04/07/2016 22:16:10,8.82,03/07/2016 23:38:08,8.51,09/07/2016 15:30:20,9.10,30/06/2016 12:28:50,5.73
+,11/07/2016 18:34:12,9.86,02/07/2016 01:58:10,6.35,09/07/2016 22:02:46,13.87,02/07/2016 21:15:39,5.95,11/07/2016 10:08:56,9.32,02/07/2016 21:10:59,9.69,02/07/2016 19:26:24,8.78,02/07/2016 21:50:54,8.66,05/07/2016 00:27:11,8.90,04/07/2016 01:38:34,8.59,09/07/2016 17:32:15,9.14,30/06/2016 14:33:45,5.73
+,11/07/2016 20:36:07,9.82,02/07/2016 03:32:55,7.23,10/07/2016 00:03:06,13.82,02/07/2016 23:16:01,5.90,11/07/2016 12:09:21,9.24,02/07/2016 23:11:13,9.69,02/07/2016 21:26:49,8.83,02/07/2016 23:51:19,8.53,05/07/2016 02:30:31,8.98,04/07/2016 03:38:59,8.55,09/07/2016 19:32:43,9.14,30/06/2016 16:40:11,5.73
+,11/07/2016 22:36:31,9.82,02/07/2016 03:34:26,8.27,10/07/2016 02:03:25,13.91,03/07/2016 01:16:23,5.90,11/07/2016 14:09:46,9.28,03/07/2016 01:11:28,9.65,02/07/2016 23:27:14,8.78,03/07/2016 01:53:14,8.53,05/07/2016 04:42:48,8.90,04/07/2016 05:39:24,8.59,09/07/2016 21:33:08,9.18,30/06/2016 18:40:38,5.73
+,12/07/2016 00:11:15,9.28,02/07/2016 03:35:56,8.81,10/07/2016 04:03:45,13.78,03/07/2016 03:19:45,5.90,11/07/2016 16:10:10,9.28,03/07/2016 03:13:12,9.74,03/07/2016 01:27:39,8.78,03/07/2016 03:53:39,8.62,05/07/2016 06:52:05,8.90,04/07/2016 07:39:49,8.59,09/07/2016 23:56:09,9.14,30/06/2016 20:45:32,5.81
+,12/07/2016 00:56:22,9.86,02/07/2016 03:41:57,9.31,10/07/2016 06:04:04,13.91,03/07/2016 05:20:07,5.95,11/07/2016 18:10:35,9.24,03/07/2016 05:13:27,9.61,03/07/2016 03:29:34,8.74,03/07/2016 05:55:35,8.57,05/07/2016 08:56:55,8.98,04/07/2016 09:40:14,8.55,10/07/2016 01:56:34,9.14,30/06/2016 22:45:56,5.69
+,12/07/2016 02:58:18,9.90,02/07/2016 05:42:55,8.94,10/07/2016 08:04:20,13.87,03/07/2016 07:21:59,5.90,11/07/2016 20:17:02,9.28,03/07/2016 07:13:42,9.65,03/07/2016 05:30:00,8.78,03/07/2016 07:56:00,8.57,05/07/2016 11:36:22,9.02,04/07/2016 11:40:35,8.55,10/07/2016 03:56:59,9.18,01/07/2016 00:47:47,5.77
+,12/07/2016 04:58:43,9.90,02/07/2016 07:43:09,8.85,10/07/2016 10:04:59,13.82,03/07/2016 09:22:22,5.86,11/07/2016 22:18:06,9.20,03/07/2016 09:13:56,9.65,03/07/2016 07:31:55,8.83,03/07/2016 09:56:25,8.53,05/07/2016 13:44:13,8.98,04/07/2016 13:41:29,8.55,10/07/2016 05:57:24,9.18,01/07/2016 02:48:05,5.77
+,12/07/2016 07:02:09,9.82,02/07/2016 09:43:23,8.94,10/07/2016 12:05:23,13.91,03/07/2016 11:25:44,5.86,12/07/2016 00:18:28,9.12,03/07/2016 11:14:11,9.65,03/07/2016 09:32:20,8.83,03/07/2016 11:56:51,8.62,05/07/2016 15:49:05,8.98,04/07/2016 15:41:54,8.59,10/07/2016 07:57:50,9.18,01/07/2016 04:48:27,5.69
+,12/07/2016 09:02:34,9.94,02/07/2016 11:46:40,9.02,10/07/2016 14:07:18,13.82,03/07/2016 13:26:06,5.86,12/07/2016 02:18:52,9.20,03/07/2016 13:14:25,9.74,03/07/2016 11:32:46,8.74,03/07/2016 14:04:48,8.57,05/07/2016 17:50:56,8.98,04/07/2016 17:42:19,8.59,10/07/2016 09:58:25,9.14,01/07/2016 06:50:19,5.81
+,12/07/2016 11:02:59,9.90,02/07/2016 13:48:38,8.98,10/07/2016 16:09:13,13.82,03/07/2016 15:26:39,5.86,12/07/2016 04:19:12,9.32,03/07/2016 15:14:43,9.69,03/07/2016 13:36:11,8.83,03/07/2016 16:05:13,8.57,05/07/2016 19:57:17,8.90,04/07/2016 19:42:44,8.59,10/07/2016 11:58:50,9.14,01/07/2016 08:52:10,5.73
+,12/07/2016 13:03:25,9.90,02/07/2016 15:49:03,8.98,10/07/2016 18:09:39,13.87,03/07/2016 17:28:31,5.90,12/07/2016 06:21:02,9.36,03/07/2016 17:16:35,9.69,03/07/2016 15:36:37,8.78,03/07/2016 18:05:39,8.57,05/07/2016 22:06:40,8.90,04/07/2016 21:44:35,8.59,10/07/2016 13:59:16,9.06,01/07/2016 10:52:38,5.69
+,12/07/2016 15:05:20,9.90,02/07/2016 17:49:28,9.02,10/07/2016 20:11:34,13.87,03/07/2016 19:30:24,5.82,12/07/2016 08:21:23,9.36,03/07/2016 19:16:57,9.65,03/07/2016 17:37:03,8.74,03/07/2016 20:07:50,8.53,06/07/2016 00:07:06,8.82,04/07/2016 23:45:05,8.55,10/07/2016 15:59:59,9.14,01/07/2016 12:53:09,5.73
+,12/07/2016 17:05:41,9.90,02/07/2016 19:51:23,9.06,10/07/2016 22:11:59,13.82,03/07/2016 21:30:46,5.90,12/07/2016 10:21:46,9.32,03/07/2016 21:17:20,9.78,03/07/2016 19:40:45,8.62,03/07/2016 22:08:12,8.53,06/07/2016 02:10:31,8.86,05/07/2016 01:45:25,8.55,10/07/2016 18:00:25,9.14,01/07/2016 14:53:40,5.69
+,12/07/2016 19:10:33,9.94,02/07/2016 21:51:48,8.98,11/07/2016 00:12:24,13.91,03/07/2016 23:32:39,5.95,12/07/2016 12:22:09,9.32,03/07/2016 23:19:10,9.69,03/07/2016 21:41:07,8.78,04/07/2016 00:08:33,8.57,06/07/2016 04:11:01,8.82,05/07/2016 03:45:41,8.63,10/07/2016 20:05:20,9.14,01/07/2016 16:58:37,5.73
+,12/07/2016 21:10:54,9.90,02/07/2016 23:52:13,8.94,11/07/2016 02:12:49,13.91,04/07/2016 01:33:01,5.90,12/07/2016 14:22:31,9.32,04/07/2016 01:19:28,9.74,03/07/2016 23:41:28,8.83,04/07/2016 02:08:55,8.57,06/07/2016 06:11:39,8.90,05/07/2016 05:47:27,8.55,10/07/2016 22:05:46,9.14,01/07/2016 17:31:43,3.92
+,12/07/2016 23:11:15,9.90,03/07/2016 01:52:38,8.94,11/07/2016 04:13:14,13.91,04/07/2016 03:34:48,5.95,12/07/2016 16:22:58,9.28,04/07/2016 03:19:45,9.65,04/07/2016 01:41:50,8.83,04/07/2016 04:09:17,8.66,06/07/2016 08:22:36,8.90,05/07/2016 07:47:43,8.59,11/07/2016 00:06:11,9.18,01/07/2016 17:33:13,3.26
+,13/07/2016 01:11:39,9.94,03/07/2016 03:53:03,8.98,11/07/2016 06:13:39,13.78,04/07/2016 05:38:06,5.99,12/07/2016 18:23:24,9.28,04/07/2016 05:20:02,9.69,04/07/2016 03:42:12,8.78,04/07/2016 06:09:34,8.57,06/07/2016 10:45:37,8.90,05/07/2016 09:48:03,8.55,11/07/2016 02:06:36,9.18,01/07/2016 17:37:44,2.72
+,13/07/2016 03:12:04,9.94,03/07/2016 05:54:59,8.98,11/07/2016 08:14:04,13.78,04/07/2016 07:38:23,5.90,12/07/2016 20:25:19,9.28,04/07/2016 07:20:19,9.65,04/07/2016 05:44:01,8.78,04/07/2016 08:09:56,8.57,06/07/2016 12:47:33,8.90,05/07/2016 11:49:55,8.63,11/07/2016 04:08:31,9.22,01/07/2016 19:38:03,2.51
+,13/07/2016 05:12:30,9.90,03/07/2016 07:55:24,8.94,11/07/2016 10:14:29,13.78,04/07/2016 09:38:40,5.95,12/07/2016 22:25:51,9.16,04/07/2016 09:20:36,9.69,04/07/2016 07:44:21,8.87,04/07/2016 10:10:18,8.62,06/07/2016 14:47:58,8.90,05/07/2016 13:50:14,8.63,11/07/2016 06:20:58,9.22,01/07/2016 21:44:22,2.56
+,13/07/2016 07:12:54,9.86,03/07/2016 09:55:49,8.98,11/07/2016 12:14:54,13.82,04/07/2016 11:40:33,5.86,13/07/2016 00:26:17,9.32,04/07/2016 11:20:58,9.65,04/07/2016 09:44:43,8.74,04/07/2016 12:10:44,8.53,06/07/2016 16:48:24,8.90,05/07/2016 15:55:06,8.59,11/07/2016 08:21:23,9.14,01/07/2016 23:44:41,2.56
+,13/07/2016 09:13:20,9.86,03/07/2016 11:56:13,8.94,11/07/2016 14:15:24,13.82,04/07/2016 13:42:42,5.86,13/07/2016 02:26:42,9.28,04/07/2016 13:21:28,9.57,04/07/2016 11:46:39,8.74,04/07/2016 14:11:13,8.66,06/07/2016 18:57:51,8.90,05/07/2016 17:55:27,8.63,11/07/2016 10:29:20,9.14,02/07/2016 01:45:00,2.51
+,13/07/2016 11:18:15,9.94,03/07/2016 13:58:09,8.94,11/07/2016 16:15:48,13.87,04/07/2016 15:46:04,5.86,13/07/2016 04:28:37,9.24,04/07/2016 15:21:53,9.69,04/07/2016 14:08:12,8.83,04/07/2016 16:14:39,8.62,06/07/2016 21:10:18,8.90,05/07/2016 19:55:47,8.59,11/07/2016 12:40:17,9.22,02/07/2016 03:33:18,4.08
+,13/07/2016 13:18:40,9.90,03/07/2016 15:58:35,8.94,11/07/2016 18:20:45,13.74,04/07/2016 17:46:27,5.86,13/07/2016 06:29:02,9.24,04/07/2016 17:22:18,9.65,04/07/2016 16:08:37,8.83,04/07/2016 18:15:04,8.62,06/07/2016 23:10:44,8.94,05/07/2016 21:56:08,8.63,11/07/2016 14:45:14,9.22,02/07/2016 03:34:48,5.19
+,13/07/2016 15:19:05,9.90,03/07/2016 17:59:00,8.98,11/07/2016 20:24:10,13.70,04/07/2016 19:49:50,5.86,13/07/2016 08:29:27,9.32,04/07/2016 19:22:43,9.69,04/07/2016 18:09:03,8.83,04/07/2016 20:17:11,8.66,07/07/2016 01:11:09,8.94,05/07/2016 23:56:34,8.55,11/07/2016 16:45:39,9.22,02/07/2016 03:36:18,5.77
+,13/07/2016 17:25:31,9.86,03/07/2016 20:00:58,8.85,11/07/2016 22:26:09,13.87,04/07/2016 21:50:18,5.95,13/07/2016 10:29:52,9.24,04/07/2016 21:24:48,9.74,04/07/2016 20:09:39,8.83,04/07/2016 22:17:35,8.57,07/07/2016 03:13:05,8.94,06/07/2016 01:56:57,8.59,11/07/2016 18:46:04,9.02,02/07/2016 03:42:19,6.35
+,13/07/2016 19:25:49,9.86,03/07/2016 22:01:23,8.90,12/07/2016 00:00:58,13.33,04/07/2016 23:50:48,5.90,13/07/2016 12:30:18,9.28,04/07/2016 23:25:19,9.69,04/07/2016 22:16:05,8.74,05/07/2016 00:20:01,8.62,07/07/2016 05:27:03,8.98,06/07/2016 03:57:24,8.47,11/07/2016 20:46:29,9.10,02/07/2016 04:50:04,5.77
+,13/07/2016 21:26:09,9.90,04/07/2016 00:01:48,8.94,12/07/2016 01:53:55,13.91,05/07/2016 01:51:13,5.86,13/07/2016 14:30:43,9.28,05/07/2016 01:25:44,9.78,05/07/2016 00:17:01,8.87,05/07/2016 02:20:27,8.57,07/07/2016 07:41:14,8.90,06/07/2016 05:58:06,8.55,11/07/2016 22:46:54,9.10,02/07/2016 06:52:10,5.73
+,13/07/2016 23:27:57,9.82,04/07/2016 02:03:44,8.94,12/07/2016 03:54:17,13.87,05/07/2016 03:51:38,5.86,13/07/2016 16:31:09,9.24,05/07/2016 03:26:09,9.69,05/07/2016 02:17:27,8.78,05/07/2016 04:20:53,8.53,07/07/2016 09:41:39,8.94,06/07/2016 07:58:31,8.59,12/07/2016 00:48:46,9.10,02/07/2016 08:55:38,5.81
+,14/07/2016 01:28:17,9.78,04/07/2016 04:04:09,8.94,12/07/2016 05:54:37,13.78,05/07/2016 05:52:03,5.95,13/07/2016 18:31:34,9.28,05/07/2016 05:26:34,9.78,05/07/2016 04:17:52,8.83,05/07/2016 06:21:18,8.57,07/07/2016 11:42:04,8.86,06/07/2016 09:58:57,8.59,12/07/2016 02:49:14,9.18,02/07/2016 10:57:34,5.77
+,14/07/2016 03:28:42,9.73,04/07/2016 06:04:34,8.98,12/07/2016 07:55:01,13.82,05/07/2016 07:52:28,5.90,13/07/2016 20:31:59,9.20,05/07/2016 07:28:29,9.69,05/07/2016 06:19:48,8.83,05/07/2016 08:23:14,8.66,07/07/2016 13:42:41,8.94,06/07/2016 11:59:22,8.51,12/07/2016 04:49:38,9.10,02/07/2016 12:58:03,5.69
+,14/07/2016 05:29:19,9.82,04/07/2016 08:04:59,8.98,12/07/2016 09:55:25,13.74,05/07/2016 09:52:53,5.90,13/07/2016 22:32:25,9.24,05/07/2016 09:28:54,9.74,05/07/2016 08:20:13,8.83,05/07/2016 10:23:40,8.62,07/07/2016 15:44:37,8.98,06/07/2016 13:59:48,8.59,12/07/2016 06:50:03,9.18,02/07/2016 15:02:53,5.81
+,14/07/2016 07:29:43,9.82,04/07/2016 10:05:23,8.98,12/07/2016 11:55:50,13.78,05/07/2016 11:54:48,5.95,14/07/2016 00:40:21,9.20,05/07/2016 11:29:19,9.74,05/07/2016 10:20:39,8.91,05/07/2016 12:24:05,8.66,07/07/2016 17:45:02,8.90,06/07/2016 16:00:13,8.59,12/07/2016 08:50:28,9.14,02/07/2016 17:13:43,5.81
+,14/07/2016 09:30:08,9.86,04/07/2016 12:05:55,9.02,12/07/2016 13:56:14,13.87,05/07/2016 13:55:13,5.86,14/07/2016 02:46:49,9.20,05/07/2016 13:29:44,9.74,05/07/2016 12:22:34,8.87,05/07/2016 14:26:00,8.62,07/07/2016 19:49:58,8.90,06/07/2016 18:00:39,8.55,12/07/2016 10:50:53,9.14,02/07/2016 19:27:34,5.81
+,14/07/2016 11:32:03,9.78,04/07/2016 14:06:22,8.94,12/07/2016 15:56:40,13.91,05/07/2016 15:55:38,5.95,14/07/2016 04:47:16,9.16,05/07/2016 15:30:09,9.69,05/07/2016 14:24:30,8.87,05/07/2016 16:26:25,8.62,07/07/2016 22:08:26,8.98,06/07/2016 20:01:04,8.51,12/07/2016 12:54:18,9.22,02/07/2016 21:27:49,5.81
+,14/07/2016 13:32:28,9.82,04/07/2016 16:08:17,8.94,12/07/2016 18:00:05,13.82,05/07/2016 17:56:03,5.95,14/07/2016 06:47:41,9.20,05/07/2016 17:35:05,9.78,05/07/2016 16:24:55,8.91,05/07/2016 18:28:20,8.62,08/07/2016 00:08:51,8.94,06/07/2016 22:01:29,8.59,12/07/2016 14:57:44,9.14,02/07/2016 23:28:08,5.81
+,14/07/2016 15:32:52,9.78,04/07/2016 18:08:42,9.06,12/07/2016 20:00:30,13.82,05/07/2016 19:56:28,5.90,14/07/2016 08:48:06,9.28,05/07/2016 19:35:30,9.69,05/07/2016 18:25:20,8.83,05/07/2016 20:28:46,8.57,08/07/2016 02:39:22,8.98,07/07/2016 00:01:55,8.59,12/07/2016 17:05:33,9.22,03/07/2016 01:28:25,5.81
+,14/07/2016 17:34:48,9.82,04/07/2016 20:09:17,8.98,12/07/2016 22:05:26,13.82,05/07/2016 21:56:53,5.90,14/07/2016 10:48:31,9.32,05/07/2016 21:35:55,9.74,05/07/2016 20:25:45,8.83,05/07/2016 22:29:11,8.62,08/07/2016 04:39:47,8.94,07/07/2016 02:02:20,8.55,12/07/2016 19:05:49,9.18,03/07/2016 03:33:16,5.81
+,14/07/2016 19:35:13,9.90,04/07/2016 22:11:12,9.06,13/07/2016 00:10:45,13.78,05/07/2016 23:57:15,5.90,14/07/2016 12:48:57,9.28,05/07/2016 23:36:21,9.61,05/07/2016 22:26:10,8.78,06/07/2016 00:29:40,8.57,08/07/2016 06:40:12,8.94,07/07/2016 04:02:46,8.47,12/07/2016 21:09:10,9.14,03/07/2016 05:33:33,5.77
+,14/07/2016 21:35:37,9.82,05/07/2016 00:11:40,8.94,13/07/2016 02:11:08,13.82,06/07/2016 01:58:03,5.90,14/07/2016 14:49:22,9.24,06/07/2016 01:36:46,9.69,06/07/2016 00:26:40,8.74,06/07/2016 02:30:09,8.53,08/07/2016 08:40:36,8.94,07/07/2016 06:03:11,8.59,12/07/2016 23:11:12,9.06,03/07/2016 07:41:24,5.81
+,14/07/2016 23:37:32,9.86,05/07/2016 02:12:02,8.94,13/07/2016 04:11:30,13.78,06/07/2016 04:00:00,5.90,14/07/2016 16:49:46,9.20,06/07/2016 03:37:16,9.69,06/07/2016 02:28:39,8.74,06/07/2016 04:37:04,8.53,08/07/2016 10:41:01,8.94,07/07/2016 08:03:49,8.59,13/07/2016 01:13:07,9.14,03/07/2016 09:47:43,5.81
+,15/07/2016 01:37:57,9.86,05/07/2016 04:12:17,8.94,13/07/2016 06:19:23,13.74,06/07/2016 06:00:28,5.90,14/07/2016 18:50:11,9.24,06/07/2016 05:37:44,9.69,06/07/2016 04:29:32,8.66,06/07/2016 06:37:29,8.66,08/07/2016 12:41:27,8.86,07/07/2016 10:04:14,8.55,13/07/2016 03:25:35,9.14,03/07/2016 11:58:33,5.81
+,15/07/2016 03:39:52,9.82,05/07/2016 06:14:03,8.98,13/07/2016 08:25:47,13.82,06/07/2016 08:00:53,5.86,14/07/2016 20:50:36,9.24,06/07/2016 07:42:40,9.65,06/07/2016 06:29:57,8.83,06/07/2016 08:37:54,8.66,08/07/2016 14:44:53,8.90,07/07/2016 12:09:10,8.55,13/07/2016 05:26:01,9.18,03/07/2016 14:04:55,5.85
+,15/07/2016 05:41:47,9.82,05/07/2016 08:14:21,8.98,13/07/2016 10:26:09,13.87,06/07/2016 10:01:19,5.86,14/07/2016 22:51:01,9.28,06/07/2016 09:44:35,9.74,06/07/2016 08:30:22,8.83,06/07/2016 10:39:50,8.62,08/07/2016 17:21:29,8.98,07/07/2016 14:09:47,8.47,13/07/2016 07:30:56,9.10,03/07/2016 16:05:16,5.73
+,15/07/2016 07:42:14,9.78,05/07/2016 10:14:46,8.98,13/07/2016 12:26:31,13.78,06/07/2016 12:06:14,5.90,15/07/2016 00:51:26,9.24,06/07/2016 11:44:59,9.69,06/07/2016 10:30:48,8.78,06/07/2016 12:40:15,8.66,08/07/2016 19:33:54,8.90,07/07/2016 16:10:12,8.51,13/07/2016 09:32:51,9.18,03/07/2016 18:10:03,5.81
+,15/07/2016 09:42:54,9.73,05/07/2016 12:15:11,8.98,13/07/2016 14:26:53,13.82,06/07/2016 14:06:40,5.86,15/07/2016 02:53:21,9.24,06/07/2016 13:48:25,9.69,06/07/2016 12:32:43,8.87,06/07/2016 14:40:40,8.66,08/07/2016 21:38:44,8.98,07/07/2016 18:10:37,8.43,13/07/2016 11:37:48,9.14,03/07/2016 20:10:32,5.77
+,15/07/2016 11:44:50,9.90,05/07/2016 14:15:34,9.06,13/07/2016 16:27:15,13.87,06/07/2016 16:07:05,5.86,15/07/2016 05:02:49,9.24,06/07/2016 15:48:50,9.78,06/07/2016 14:33:09,8.87,06/07/2016 16:42:36,8.62,08/07/2016 23:42:06,8.98,07/07/2016 20:11:02,8.59,13/07/2016 13:38:13,9.18,03/07/2016 22:10:57,5.85
+,15/07/2016 13:45:15,9.78,05/07/2016 16:15:59,8.94,13/07/2016 18:27:35,13.82,06/07/2016 18:07:30,5.90,15/07/2016 07:03:13,9.16,06/07/2016 17:49:15,9.78,06/07/2016 16:33:34,8.78,06/07/2016 18:43:01,8.57,09/07/2016 02:03:33,8.86,07/07/2016 22:11:27,8.55,13/07/2016 15:47:40,9.14,04/07/2016 00:17:24,5.81
+,15/07/2016 15:47:10,9.86,05/07/2016 18:16:23,8.98,13/07/2016 20:27:55,13.78,06/07/2016 20:10:56,5.86,15/07/2016 09:03:40,9.20,06/07/2016 19:49:39,9.69,06/07/2016 18:35:30,8.83,06/07/2016 20:46:28,8.62,09/07/2016 04:18:58,8.98,08/07/2016 00:14:52,8.55,13/07/2016 17:48:07,9.14,04/07/2016 02:34:22,5.73
+,15/07/2016 17:49:06,9.78,05/07/2016 20:16:48,8.94,13/07/2016 22:28:14,13.82,06/07/2016 22:11:22,5.95,15/07/2016 11:08:48,9.28,06/07/2016 21:51:35,9.78,06/07/2016 20:35:55,8.87,06/07/2016 22:46:54,8.66,09/07/2016 06:19:19,8.94,08/07/2016 02:15:17,8.59,13/07/2016 19:48:32,9.18,04/07/2016 04:34:47,5.81
+,15/07/2016 19:49:31,9.78,05/07/2016 22:17:10,8.98,14/07/2016 00:28:34,13.74,07/07/2016 00:11:48,5.95,15/07/2016 13:09:13,9.28,06/07/2016 23:51:59,9.78,06/07/2016 22:36:21,8.87,07/07/2016 00:47:19,8.53,09/07/2016 08:21:12,8.98,08/07/2016 04:15:42,8.51,13/07/2016 21:48:58,9.14,04/07/2016 06:35:12,5.77
+,15/07/2016 21:49:56,9.82,06/07/2016 00:17:53,8.98,14/07/2016 02:34:55,13.78,07/07/2016 02:13:44,5.95,15/07/2016 15:12:39,9.28,07/07/2016 01:52:23,9.78,07/07/2016 00:36:47,8.83,07/07/2016 02:47:45,8.57,09/07/2016 10:21:34,8.98,08/07/2016 06:16:07,8.59,13/07/2016 23:53:55,9.10,04/07/2016 08:35:38,5.77
+,15/07/2016 23:50:21,9.78,06/07/2016 02:18:18,8.98,14/07/2016 04:35:15,13.66,07/07/2016 04:14:09,5.90,15/07/2016 17:13:04,9.24,07/07/2016 03:54:19,9.78,07/07/2016 02:37:12,8.83,07/07/2016 04:48:11,8.66,09/07/2016 12:23:26,8.94,08/07/2016 08:16:31,8.51,14/07/2016 01:54:23,9.02,04/07/2016 10:43:35,5.85
+,16/07/2016 01:50:46,9.86,06/07/2016 04:18:48,8.90,14/07/2016 06:35:41,13.78,07/07/2016 06:19:05,5.82,15/07/2016 19:13:29,9.20,07/07/2016 05:54:43,9.78,07/07/2016 04:37:38,8.78,07/07/2016 06:48:35,8.66,09/07/2016 14:40:20,8.90,08/07/2016 10:16:56,8.51,14/07/2016 03:54:47,9.10,04/07/2016 12:44:02,5.61
+,16/07/2016 03:51:11,9.82,06/07/2016 06:19:20,8.90,14/07/2016 08:39:07,13.82,07/07/2016 08:19:31,5.82,15/07/2016 21:13:54,9.28,07/07/2016 07:55:09,9.69,07/07/2016 06:38:03,8.83,07/07/2016 08:48:55,8.53,09/07/2016 16:40:45,8.86,08/07/2016 12:17:20,8.55,14/07/2016 05:55:15,9.14,04/07/2016 14:56:31,5.81
+,16/07/2016 05:51:36,9.82,06/07/2016 08:19:44,8.94,14/07/2016 10:39:32,13.82,07/07/2016 10:19:56,5.90,15/07/2016 23:14:19,9.24,07/07/2016 09:57:04,9.69,07/07/2016 08:38:23,8.91,07/07/2016 10:49:13,8.57,09/07/2016 18:41:14,8.86,08/07/2016 14:17:47,8.51,14/07/2016 07:58:41,9.18,04/07/2016 16:58:26,5.81
+,16/07/2016 07:52:01,9.86,06/07/2016 10:20:09,9.06,14/07/2016 12:39:58,13.70,07/07/2016 12:20:23,5.86,16/07/2016 01:23:47,9.24,07/07/2016 11:57:29,9.69,07/07/2016 10:38:42,8.78,07/07/2016 12:52:44,8.53,09/07/2016 20:47:40,8.90,08/07/2016 16:18:17,8.43,14/07/2016 10:00:37,9.14,04/07/2016 19:13:55,5.81
+,16/07/2016 09:52:29,9.82,06/07/2016 12:20:33,9.06,14/07/2016 14:40:24,13.78,07/07/2016 14:25:14,5.90,16/07/2016 03:27:13,9.20,07/07/2016 13:57:56,9.74,07/07/2016 12:39:06,8.62,07/07/2016 14:54:39,8.62,09/07/2016 22:51:06,8.90,08/07/2016 18:18:39,8.59,14/07/2016 12:04:03,9.10,04/07/2016 21:15:53,5.81
+,16/07/2016 11:52:54,9.86,06/07/2016 14:27:00,9.02,14/07/2016 16:40:50,13.74,07/07/2016 16:25:31,5.90,16/07/2016 05:27:38,9.24,07/07/2016 16:01:21,9.69,07/07/2016 14:41:07,8.78,07/07/2016 16:55:04,8.57,10/07/2016 00:57:32,8.90,08/07/2016 20:19:02,8.55,14/07/2016 14:04:27,9.10,04/07/2016 23:16:28,5.65
+,16/07/2016 13:53:40,9.82,06/07/2016 16:27:25,8.90,14/07/2016 18:42:46,13.78,07/07/2016 18:25:48,5.95,16/07/2016 07:34:05,9.28,07/07/2016 18:01:46,9.69,07/07/2016 16:41:31,8.87,07/07/2016 18:57:00,8.66,10/07/2016 03:13:00,8.98,08/07/2016 22:19:21,8.55,14/07/2016 16:04:52,9.14,05/07/2016 01:34:57,5.81
+,16/07/2016 15:54:05,9.86,06/07/2016 18:27:50,9.06,14/07/2016 20:50:43,13.82,07/07/2016 20:27:36,5.95,16/07/2016 09:34:33,9.20,07/07/2016 20:05:12,9.69,07/07/2016 18:41:56,8.83,07/07/2016 20:57:25,8.57,10/07/2016 05:23:57,8.90,09/07/2016 00:21:13,8.59,14/07/2016 18:05:17,9.10,05/07/2016 03:45:55,5.81
+,16/07/2016 17:54:30,9.82,06/07/2016 20:29:45,8.98,14/07/2016 22:52:38,13.78,07/07/2016 22:27:54,5.90,16/07/2016 11:37:59,9.16,07/07/2016 22:05:36,9.78,07/07/2016 20:42:21,8.78,07/07/2016 22:57:50,8.66,10/07/2016 08:05:01,9.02,09/07/2016 02:21:36,8.63,14/07/2016 20:05:42,9.10,05/07/2016 05:53:51,5.81
+,16/07/2016 19:54:55,9.90,06/07/2016 22:30:10,8.98,15/07/2016 00:53:04,13.78,08/07/2016 00:28:11,5.90,16/07/2016 13:43:03,9.28,08/07/2016 00:06:01,9.78,07/07/2016 22:42:47,8.87,08/07/2016 00:58:15,8.57,10/07/2016 10:05:28,8.86,09/07/2016 04:21:58,8.55,14/07/2016 22:06:07,9.18,05/07/2016 08:09:19,5.81
+,16/07/2016 21:56:50,9.86,07/07/2016 00:32:05,8.98,15/07/2016 02:53:28,13.78,08/07/2016 02:28:28,5.86,16/07/2016 15:46:28,9.24,08/07/2016 02:06:26,9.74,08/07/2016 00:43:12,8.87,08/07/2016 03:00:11,8.57,10/07/2016 12:05:52,8.94,09/07/2016 06:22:20,8.55,15/07/2016 00:08:03,9.18,05/07/2016 10:09:44,5.81
+,16/07/2016 23:57:15,9.86,07/07/2016 02:32:30,9.10,15/07/2016 04:53:53,13.82,08/07/2016 04:28:45,5.95,16/07/2016 17:46:53,9.24,08/07/2016 04:06:51,9.65,08/07/2016 02:43:37,8.87,08/07/2016 05:00:36,8.66,10/07/2016 14:06:48,8.90,09/07/2016 08:22:42,8.59,15/07/2016 02:08:28,9.18,05/07/2016 12:11:39,5.81
+,17/07/2016 01:57:40,9.90,07/07/2016 04:35:55,8.90,15/07/2016 06:55:49,13.78,08/07/2016 06:32:03,5.95,16/07/2016 19:47:18,9.28,08/07/2016 06:08:46,9.78,08/07/2016 04:44:02,8.78,08/07/2016 07:01:01,8.66,10/07/2016 16:25:17,8.90,09/07/2016 10:23:05,8.59,15/07/2016 04:08:53,9.10,05/07/2016 14:12:04,5.77
+,17/07/2016 03:59:36,9.86,07/07/2016 06:36:29,8.94,15/07/2016 08:57:41,13.74,08/07/2016 08:32:20,5.99,16/07/2016 21:47:43,9.28,08/07/2016 08:09:10,9.65,08/07/2016 06:44:27,8.78,08/07/2016 09:01:26,8.66,10/07/2016 18:37:45,8.90,09/07/2016 12:23:26,8.59,15/07/2016 06:10:48,9.10,05/07/2016 16:13:59,5.77
+,17/07/2016 06:00:01,9.90,07/07/2016 08:36:54,8.98,15/07/2016 10:58:14,13.82,08/07/2016 10:32:38,5.86,16/07/2016 23:48:08,9.28,08/07/2016 10:09:35,9.86,08/07/2016 08:44:52,8.83,08/07/2016 11:01:51,8.62,10/07/2016 20:41:11,8.90,09/07/2016 14:25:17,8.63,15/07/2016 08:14:15,9.06,05/07/2016 18:15:55,5.81
+,17/07/2016 08:00:26,9.90,07/07/2016 10:37:19,8.98,15/07/2016 12:58:39,13.82,08/07/2016 12:33:09,5.90,17/07/2016 01:50:03,9.28,08/07/2016 12:10:00,9.74,08/07/2016 10:46:47,8.87,08/07/2016 13:02:18,8.62,10/07/2016 22:41:36,8.90,09/07/2016 16:25:42,8.51,15/07/2016 10:14:42,9.10,05/07/2016 20:17:50,5.81
+,17/07/2016 10:06:53,9.98,07/07/2016 12:37:45,8.90,15/07/2016 15:00:35,13.78,08/07/2016 14:33:34,5.95,17/07/2016 03:50:28,9.24,08/07/2016 14:11:50,9.74,08/07/2016 12:48:45,8.74,08/07/2016 15:02:43,8.66,11/07/2016 00:43:32,8.98,09/07/2016 18:29:11,8.39,15/07/2016 12:16:30,9.10,05/07/2016 22:21:16,5.81
+,17/07/2016 12:08:49,9.82,07/07/2016 14:38:12,8.98,15/07/2016 17:01:00,13.78,08/07/2016 16:34:19,5.86,17/07/2016 05:50:53,9.28,08/07/2016 16:12:17,9.53,08/07/2016 14:50:41,8.74,08/07/2016 17:03:25,8.57,11/07/2016 02:49:58,8.90,09/07/2016 20:29:36,8.59,15/07/2016 14:16:47,9.06,06/07/2016 00:23:13,5.73
+,17/07/2016 14:13:50,9.73,07/07/2016 16:38:37,8.98,15/07/2016 19:08:57,13.82,08/07/2016 18:40:45,5.90,17/07/2016 07:51:19,9.32,08/07/2016 18:12:40,9.74,08/07/2016 16:52:53,8.83,08/07/2016 19:03:51,8.66,11/07/2016 04:53:24,8.90,09/07/2016 22:30:01,8.59,15/07/2016 16:18:40,9.10,06/07/2016 02:25:11,5.73
+,17/07/2016 16:14:08,9.90,07/07/2016 18:39:02,9.02,15/07/2016 21:16:53,13.87,08/07/2016 20:41:10,5.86,17/07/2016 09:51:43,9.28,08/07/2016 20:14:33,9.65,08/07/2016 18:54:49,8.78,08/07/2016 21:08:47,8.62,11/07/2016 06:58:20,8.90,10/07/2016 00:30:26,8.51,15/07/2016 18:19:02,9.10,06/07/2016 04:25:36,5.69
+,17/07/2016 18:14:24,9.90,07/07/2016 20:39:27,8.90,15/07/2016 23:17:18,13.78,08/07/2016 22:41:35,5.90,17/07/2016 11:52:09,9.20,08/07/2016 22:16:21,9.69,08/07/2016 20:56:44,8.87,08/07/2016 23:09:12,8.62,11/07/2016 09:00:15,8.90,10/07/2016 02:32:22,8.55,15/07/2016 20:19:25,9.18,06/07/2016 06:26:02,5.77
+,17/07/2016 20:14:43,9.73,07/07/2016 22:39:53,8.98,16/07/2016 01:17:43,13.82,09/07/2016 00:45:00,5.95,17/07/2016 13:53:12,9.16,09/07/2016 00:16:37,9.69,08/07/2016 22:57:09,8.78,09/07/2016 01:09:38,8.57,11/07/2016 11:03:41,8.98,10/07/2016 04:32:46,8.55,15/07/2016 22:25:48,9.10,06/07/2016 08:30:58,5.73
+,17/07/2016 22:15:05,9.86,08/07/2016 00:40:19,9.02,16/07/2016 03:18:09,13.74,09/07/2016 02:45:26,5.90,17/07/2016 15:55:16,9.16,09/07/2016 02:17:00,9.74,09/07/2016 00:57:35,8.87,09/07/2016 03:11:34,8.66,11/07/2016 13:05:37,8.90,10/07/2016 06:33:12,8.55,16/07/2016 00:27:40,9.18,06/07/2016 10:32:54,5.81
+,18/07/2016 00:15:25,9.82,08/07/2016 02:40:44,9.02,16/07/2016 05:18:34,13.82,09/07/2016 04:45:51,5.99,17/07/2016 17:55:41,9.20,09/07/2016 04:17:23,9.74,09/07/2016 02:58:01,8.87,09/07/2016 05:11:59,8.53,11/07/2016 15:06:02,8.86,10/07/2016 08:35:07,8.59,16/07/2016 02:28:03,9.18,06/07/2016 12:34:49,5.81
+,18/07/2016 02:16:15,9.86,08/07/2016 04:41:09,8.94,16/07/2016 07:20:29,13.78,09/07/2016 06:46:16,5.95,17/07/2016 19:56:06,9.20,09/07/2016 06:17:45,9.69,09/07/2016 04:59:57,8.91,09/07/2016 07:12:25,8.57,11/07/2016 17:45:35,8.90,10/07/2016 10:35:34,8.43,16/07/2016 04:28:20,9.14,06/07/2016 14:50:17,5.81
+,18/07/2016 04:16:40,9.90,08/07/2016 06:43:05,8.94,16/07/2016 09:25:26,13.74,09/07/2016 08:46:40,5.82,17/07/2016 21:59:31,9.24,09/07/2016 08:19:38,9.74,09/07/2016 07:00:22,8.87,09/07/2016 09:14:20,8.62,11/07/2016 19:46:00,8.78,10/07/2016 12:35:58,8.55,16/07/2016 06:30:13,9.06,06/07/2016 16:50:42,5.77
+,18/07/2016 06:20:06,9.94,08/07/2016 08:43:30,9.06,16/07/2016 11:27:23,13.74,09/07/2016 10:47:05,5.95,17/07/2016 23:59:57,9.28,09/07/2016 10:20:01,9.69,09/07/2016 09:00:48,8.83,09/07/2016 11:14:46,8.62,11/07/2016 21:46:31,8.82,10/07/2016 14:36:54,8.43,16/07/2016 08:30:35,9.10,06/07/2016 18:51:08,5.77
+,18/07/2016 08:23:50,9.90,08/07/2016 10:45:26,8.98,16/07/2016 13:29:42,13.82,09/07/2016 12:50:30,5.86,18/07/2016 02:01:55,9.28,09/07/2016 12:20:23,9.74,09/07/2016 11:01:13,8.83,09/07/2016 13:15:11,8.62,11/07/2016 23:46:54,8.90,10/07/2016 16:37:19,8.59,16/07/2016 10:31:14,9.02,06/07/2016 20:51:34,5.77
+,18/07/2016 10:27:23,9.86,08/07/2016 12:47:22,9.02,16/07/2016 15:31:31,13.74,09/07/2016 14:52:27,5.90,18/07/2016 04:02:12,9.24,09/07/2016 14:20:45,9.74,09/07/2016 13:01:38,8.83,09/07/2016 15:15:59,8.57,12/07/2016 01:47:19,8.82,10/07/2016 18:37:45,8.63,16/07/2016 12:33:04,8.98,06/07/2016 22:51:59,5.77
+,18/07/2016 12:27:45,9.90,08/07/2016 14:47:47,9.02,16/07/2016 17:34:52,13.82,09/07/2016 16:52:46,5.86,18/07/2016 06:02:28,9.24,09/07/2016 16:21:09,9.74,09/07/2016 15:02:26,8.78,09/07/2016 17:16:24,8.57,12/07/2016 03:58:12,8.90,10/07/2016 20:38:10,8.63,16/07/2016 14:33:25,9.10,07/07/2016 00:59:57,5.81
+,18/07/2016 14:28:08,9.90,08/07/2016 16:48:22,8.98,16/07/2016 19:38:14,13.82,09/07/2016 18:53:15,5.99,18/07/2016 08:02:52,9.24,09/07/2016 18:21:41,9.57,09/07/2016 17:02:51,8.66,09/07/2016 19:16:52,8.57,12/07/2016 05:58:30,8.94,10/07/2016 22:38:36,8.59,16/07/2016 16:33:48,9.06,07/07/2016 03:04:53,5.73
+,18/07/2016 16:30:01,9.90,08/07/2016 18:48:47,8.98,16/07/2016 21:38:34,13.78,09/07/2016 20:53:35,5.90,18/07/2016 10:05:09,9.24,09/07/2016 20:28:07,9.69,09/07/2016 19:09:20,8.78,09/07/2016 21:17:17,8.66,12/07/2016 08:09:26,8.98,11/07/2016 00:39:01,8.59,16/07/2016 18:34:04,9.10,07/07/2016 05:08:20,5.81
+,18/07/2016 18:36:22,9.86,08/07/2016 20:50:42,9.02,16/07/2016 23:40:24,13.82,09/07/2016 22:53:55,5.99,18/07/2016 12:07:05,9.28,09/07/2016 22:28:33,9.69,09/07/2016 21:09:45,8.87,09/07/2016 23:17:38,8.62,12/07/2016 10:18:52,8.98,11/07/2016 02:39:26,8.55,16/07/2016 20:34:20,9.14,07/07/2016 07:14:47,5.85
+,18/07/2016 20:41:13,9.86,08/07/2016 22:51:07,8.90,17/07/2016 01:40:43,13.78,10/07/2016 00:55:44,5.90,18/07/2016 14:07:30,9.28,10/07/2016 00:28:58,9.69,09/07/2016 23:10:07,8.78,10/07/2016 01:17:54,8.66,12/07/2016 12:19:17,8.94,11/07/2016 04:39:52,8.63,16/07/2016 22:34:40,9.18,07/07/2016 09:15:12,5.77
+,18/07/2016 22:46:03,9.94,09/07/2016 00:51:32,9.02,17/07/2016 03:41:00,13.87,10/07/2016 02:56:03,5.86,18/07/2016 16:07:55,9.28,10/07/2016 02:29:23,9.78,10/07/2016 01:10:23,8.83,10/07/2016 03:18:10,8.53,12/07/2016 14:28:44,8.90,11/07/2016 06:40:17,8.59,17/07/2016 00:36:32,9.14,07/07/2016 11:18:38,5.73
+,19/07/2016 00:46:22,9.94,09/07/2016 02:51:58,8.98,17/07/2016 05:41:15,13.82,10/07/2016 04:56:23,5.90,18/07/2016 18:09:51,9.36,10/07/2016 04:29:48,9.74,10/07/2016 03:10:39,8.87,10/07/2016 05:18:27,8.62,12/07/2016 16:29:09,8.94,11/07/2016 08:40:41,8.55,17/07/2016 02:36:52,9.10,07/07/2016 13:19:06,5.77
+,19/07/2016 02:46:39,9.86,09/07/2016 04:52:23,9.02,17/07/2016 07:41:32,13.91,10/07/2016 06:56:41,5.95,18/07/2016 20:11:48,9.28,10/07/2016 06:30:13,9.74,10/07/2016 05:15:27,8.83,10/07/2016 07:18:48,8.62,12/07/2016 18:37:06,8.98,11/07/2016 10:41:06,8.63,17/07/2016 04:37:08,9.14,07/07/2016 15:21:02,5.77
+,19/07/2016 04:47:03,9.98,09/07/2016 06:52:48,8.98,17/07/2016 09:41:51,13.91,10/07/2016 08:57:10,5.86,18/07/2016 22:13:45,9.36,10/07/2016 08:30:40,9.65,10/07/2016 07:17:18,8.83,10/07/2016 09:19:54,8.57,12/07/2016 20:37:31,8.86,11/07/2016 12:41:31,8.63,17/07/2016 06:43:26,9.14,07/07/2016 17:27:28,5.81
+,19/07/2016 06:50:24,9.98,09/07/2016 08:53:13,8.94,17/07/2016 11:42:13,13.70,10/07/2016 10:57:39,5.95,19/07/2016 00:14:11,9.32,10/07/2016 10:31:07,9.65,10/07/2016 09:21:24,8.78,10/07/2016 11:20:19,8.66,12/07/2016 22:39:35,8.86,11/07/2016 14:43:27,8.47,17/07/2016 09:03:15,9.14,07/07/2016 19:44:27,5.85
+,19/07/2016 08:50:48,9.86,09/07/2016 10:53:38,8.98,17/07/2016 13:42:41,13.74,10/07/2016 12:58:04,5.95,19/07/2016 02:14:38,9.28,10/07/2016 12:31:32,9.65,10/07/2016 11:21:49,8.74,10/07/2016 13:20:44,8.57,13/07/2016 01:10:07,8.98,11/07/2016 16:43:52,8.51,17/07/2016 11:03:31,9.14,07/07/2016 21:44:52,5.73
+,19/07/2016 10:51:14,9.98,09/07/2016 12:54:03,9.10,17/07/2016 15:43:27,13.74,10/07/2016 14:58:29,5.86,19/07/2016 04:15:04,9.28,10/07/2016 14:31:58,9.61,10/07/2016 13:29:47,8.66,10/07/2016 15:21:10,8.53,13/07/2016 03:16:33,8.98,11/07/2016 18:44:18,8.51,17/07/2016 13:04:01,9.02,07/07/2016 23:45:17,5.77
+,19/07/2016 12:51:40,9.94,09/07/2016 14:54:29,9.10,17/07/2016 17:43:50,13.70,10/07/2016 16:58:54,5.90,19/07/2016 06:15:30,9.24,10/07/2016 16:32:22,9.69,10/07/2016 15:30:12,8.78,10/07/2016 17:21:36,8.57,13/07/2016 05:16:58,8.94,11/07/2016 20:44:42,8.55,17/07/2016 15:04:25,9.10,08/07/2016 01:48:43,5.81
+,19/07/2016 14:52:07,9.82,09/07/2016 16:54:54,8.94,17/07/2016 19:45:42,13.74,10/07/2016 18:59:19,5.86,19/07/2016 08:15:56,9.24,10/07/2016 18:32:46,9.69,10/07/2016 17:30:38,8.78,10/07/2016 19:22:01,8.57,13/07/2016 07:36:57,8.90,11/07/2016 22:46:43,8.51,17/07/2016 17:07:50,9.14,08/07/2016 03:50:38,5.81
+,19/07/2016 16:52:32,9.82,09/07/2016 18:55:23,8.98,17/07/2016 21:46:06,13.70,10/07/2016 20:59:44,5.95,19/07/2016 10:16:22,9.20,10/07/2016 20:34:41,9.69,10/07/2016 19:31:03,8.78,10/07/2016 21:22:26,8.66,13/07/2016 09:52:25,8.98,12/07/2016 00:47:06,8.51,17/07/2016 19:08:15,9.02,08/07/2016 06:01:35,5.81
+,19/07/2016 18:54:27,9.82,09/07/2016 20:55:48,8.98,17/07/2016 23:46:30,13.78,10/07/2016 23:00:09,5.90,19/07/2016 12:16:47,9.24,10/07/2016 22:39:36,9.69,10/07/2016 21:34:29,8.83,10/07/2016 23:22:51,8.53,13/07/2016 11:55:51,8.98,12/07/2016 02:47:31,8.51,17/07/2016 21:08:39,8.98,08/07/2016 08:03:31,5.81
+,19/07/2016 20:54:45,9.86,09/07/2016 22:56:13,9.06,18/07/2016 01:47:06,13.74,11/07/2016 01:03:34,5.95,19/07/2016 14:17:13,9.24,11/07/2016 00:40:01,9.78,10/07/2016 23:34:54,8.83,11/07/2016 01:23:17,8.66,13/07/2016 14:17:21,8.98,12/07/2016 04:47:49,8.47,17/07/2016 23:09:04,9.10,08/07/2016 10:05:26,5.77
+,19/07/2016 22:54:59,9.90,10/07/2016 00:58:09,9.06,18/07/2016 03:48:57,13.82,11/07/2016 03:04:00,5.90,19/07/2016 16:17:38,9.16,11/07/2016 02:40:26,9.69,11/07/2016 01:36:50,8.78,11/07/2016 03:41:47,8.62,13/07/2016 16:23:48,8.90,12/07/2016 06:48:09,8.63,18/07/2016 01:09:39,8.98,08/07/2016 12:07:21,5.77
+,20/07/2016 00:55:13,9.90,10/07/2016 02:58:34,8.94,18/07/2016 05:49:22,13.82,11/07/2016 05:04:25,5.95,19/07/2016 18:24:05,9.16,11/07/2016 04:40:49,9.74,11/07/2016 03:37:16,8.87,11/07/2016 05:42:12,8.66,13/07/2016 18:27:10,8.98,12/07/2016 08:48:34,8.51,18/07/2016 03:13:01,9.14,08/07/2016 14:14:16,5.81
+,20/07/2016 02:56:57,9.94,10/07/2016 04:58:59,8.94,18/07/2016 07:51:19,13.82,11/07/2016 07:04:50,5.95,19/07/2016 20:24:43,9.20,11/07/2016 06:41:14,9.78,11/07/2016 05:37:41,8.78,11/07/2016 07:42:37,8.57,13/07/2016 20:27:30,8.90,12/07/2016 10:48:58,8.55,18/07/2016 05:16:18,9.14,08/07/2016 16:14:57,5.77
+,20/07/2016 04:57:11,9.90,10/07/2016 06:59:25,8.94,18/07/2016 09:53:16,13.74,11/07/2016 09:06:45,5.86,19/07/2016 22:25:08,9.24,11/07/2016 08:41:38,9.74,11/07/2016 07:38:06,8.78,11/07/2016 09:43:02,8.62,13/07/2016 22:33:46,8.90,12/07/2016 12:49:23,8.55,18/07/2016 07:18:11,9.22,08/07/2016 18:22:54,5.81
+,20/07/2016 06:58:56,9.90,10/07/2016 09:00:10,8.94,18/07/2016 11:53:41,13.82,11/07/2016 11:07:10,5.95,20/07/2016 00:25:33,9.28,11/07/2016 10:42:03,9.69,11/07/2016 09:38:31,8.87,11/07/2016 11:43:27,8.57,14/07/2016 00:35:32,8.90,12/07/2016 14:49:49,8.63,18/07/2016 09:18:33,9.10,08/07/2016 20:26:19,5.81
+,20/07/2016 08:59:10,9.94,10/07/2016 11:00:38,9.02,18/07/2016 13:54:06,13.82,11/07/2016 13:07:40,5.90,20/07/2016 02:25:57,9.28,11/07/2016 12:42:27,9.69,11/07/2016 11:38:56,8.83,11/07/2016 13:45:38,8.57,14/07/2016 02:36:03,8.78,12/07/2016 16:50:14,8.55,18/07/2016 11:23:25,9.22,08/07/2016 22:29:45,5.85
+,20/07/2016 10:59:25,9.98,10/07/2016 13:05:34,8.98,18/07/2016 15:54:32,13.87,11/07/2016 15:09:35,5.90,20/07/2016 04:26:21,9.24,11/07/2016 14:42:53,9.74,11/07/2016 13:39:37,8.78,11/07/2016 15:46:03,8.53,14/07/2016 04:36:37,8.78,12/07/2016 18:50:39,8.51,18/07/2016 13:23:42,9.18,09/07/2016 00:33:11,5.81
+,20/07/2016 12:59:39,9.94,10/07/2016 15:06:02,9.02,18/07/2016 17:54:57,13.82,11/07/2016 17:10:00,5.95,20/07/2016 06:28:16,9.16,11/07/2016 16:43:17,9.69,11/07/2016 15:59:36,8.78,11/07/2016 17:46:28,8.49,14/07/2016 06:40:05,8.90,12/07/2016 20:51:04,8.55,18/07/2016 15:31:30,9.14,09/07/2016 02:33:36,5.77
+,20/07/2016 14:59:53,9.86,10/07/2016 17:09:27,8.90,18/07/2016 19:55:23,13.78,11/07/2016 19:10:25,5.90,20/07/2016 08:28:41,9.28,11/07/2016 18:43:42,9.74,11/07/2016 18:00:01,8.78,11/07/2016 19:48:23,8.57,14/07/2016 08:43:26,8.90,12/07/2016 22:51:39,8.43,18/07/2016 17:42:21,9.10,09/07/2016 04:34:02,5.77
+,20/07/2016 16:46:35,9.03,10/07/2016 19:09:51,8.94,18/07/2016 21:55:48,13.78,11/07/2016 21:10:54,5.86,20/07/2016 10:29:05,9.20,11/07/2016 20:44:07,9.69,11/07/2016 20:00:26,8.78,11/07/2016 21:49:25,8.57,14/07/2016 10:48:13,8.90,13/07/2016 00:52:04,8.55,18/07/2016 20:03:44,9.14,09/07/2016 06:37:27,5.85
+,20/07/2016 16:49:35,8.37,10/07/2016 21:11:46,9.02,18/07/2016 23:56:13,13.82,11/07/2016 23:11:18,5.90,20/07/2016 12:29:30,9.24,11/07/2016 22:45:11,9.69,11/07/2016 22:01:27,8.78,11/07/2016 23:49:50,8.57,14/07/2016 12:48:29,8.94,13/07/2016 02:52:28,8.55,18/07/2016 22:04:03,9.14,09/07/2016 08:45:24,5.81
+,20/07/2016 17:00:07,7.83,10/07/2016 23:12:10,8.98,19/07/2016 01:56:38,13.87,12/07/2016 01:13:13,5.90,20/07/2016 14:31:25,9.20,12/07/2016 00:45:33,9.74,12/07/2016 00:09:24,8.70,12/07/2016 01:51:47,8.57,14/07/2016 14:48:46,8.90,13/07/2016 04:52:53,8.59,19/07/2016 00:05:54,9.14,09/07/2016 10:56:22,5.81
+,20/07/2016 19:00:26,7.74,11/07/2016 01:12:35,9.02,19/07/2016 03:57:03,13.87,12/07/2016 03:13:41,5.90,20/07/2016 16:31:49,9.20,12/07/2016 02:45:57,9.74,12/07/2016 02:14:22,8.78,12/07/2016 03:52:12,8.62,14/07/2016 16:49:02,8.94,13/07/2016 06:53:18,8.55,19/07/2016 02:06:11,9.18,09/07/2016 12:56:47,5.77
+,20/07/2016 19:51:35,8.53,11/07/2016 03:14:30,8.94,19/07/2016 05:57:29,13.82,12/07/2016 05:13:59,5.90,20/07/2016 16:46:52,8.41,12/07/2016 04:46:16,9.65,12/07/2016 04:14:47,8.83,12/07/2016 05:52:38,8.66,14/07/2016 18:50:49,8.86,13/07/2016 08:53:43,8.63,19/07/2016 04:32:04,9.14,09/07/2016 14:57:13,5.77
+,20/07/2016 19:54:35,9.20,11/07/2016 05:14:55,8.94,19/07/2016 07:57:55,13.87,12/07/2016 07:14:23,5.90,20/07/2016 16:49:53,7.82,12/07/2016 06:46:36,9.74,12/07/2016 06:15:12,8.87,12/07/2016 07:54:33,8.62,14/07/2016 20:54:06,8.90,13/07/2016 10:54:08,8.63,19/07/2016 06:33:52,9.22,09/07/2016 16:57:38,5.81
+,20/07/2016 19:59:12,9.73,11/07/2016 07:15:19,9.02,19/07/2016 09:58:21,13.87,12/07/2016 09:14:47,5.90,20/07/2016 16:55:53,7.28,12/07/2016 08:49:59,9.65,12/07/2016 08:17:08,8.87,12/07/2016 09:54:59,8.62,14/07/2016 22:54:23,8.90,13/07/2016 12:54:34,8.63,19/07/2016 08:37:12,9.22,09/07/2016 18:59:36,5.73
+,20/07/2016 21:59:34,9.86,11/07/2016 09:15:43,8.98,19/07/2016 12:07:48,13.91,12/07/2016 11:16:42,5.99,20/07/2016 18:56:12,6.99,12/07/2016 10:50:21,9.74,12/07/2016 10:17:33,8.78,12/07/2016 11:56:54,8.57,15/07/2016 01:00:41,8.94,13/07/2016 14:56:29,8.59,19/07/2016 10:37:34,9.14,09/07/2016 21:07:33,5.81
+,21/07/2016 00:03:00,9.86,11/07/2016 11:17:38,9.06,19/07/2016 14:09:43,13.78,12/07/2016 13:17:06,5.90,20/07/2016 19:51:51,7.53,12/07/2016 12:50:44,9.82,12/07/2016 12:17:58,8.91,12/07/2016 13:57:19,8.66,15/07/2016 03:26:31,8.90,13/07/2016 16:56:54,8.55,19/07/2016 12:48:24,9.22,09/07/2016 23:07:59,5.81
+,21/07/2016 02:03:25,9.90,11/07/2016 13:18:06,8.98,19/07/2016 16:13:10,13.82,12/07/2016 15:17:32,5.99,20/07/2016 19:54:52,8.20,12/07/2016 14:51:09,9.74,12/07/2016 14:18:24,8.87,12/07/2016 15:57:46,8.57,15/07/2016 05:26:48,8.98,13/07/2016 18:57:15,8.63,19/07/2016 14:48:41,9.10,10/07/2016 01:08:24,5.81
+,21/07/2016 04:03:43,9.78,11/07/2016 15:21:32,8.94,19/07/2016 18:13:36,13.66,12/07/2016 17:17:57,5.95,20/07/2016 19:57:59,8.99,12/07/2016 16:51:34,9.69,12/07/2016 16:18:50,8.83,12/07/2016 17:58:12,8.66,15/07/2016 07:27:07,8.90,13/07/2016 20:57:34,8.67,19/07/2016 16:48:58,9.10,10/07/2016 03:13:20,5.81
+,21/07/2016 06:04:06,9.86,11/07/2016 17:21:57,8.98,19/07/2016 20:15:36,13.82,12/07/2016 19:18:22,5.95,20/07/2016 21:58:13,9.16,12/07/2016 18:51:59,9.69,12/07/2016 18:19:16,8.83,12/07/2016 19:58:37,8.53,15/07/2016 09:27:36,8.78,13/07/2016 22:59:19,8.63,19/07/2016 18:50:50,9.10,10/07/2016 05:13:45,5.77
+,21/07/2016 08:04:29,9.90,11/07/2016 19:22:22,9.02,19/07/2016 22:16:01,13.82,12/07/2016 21:18:46,5.82,20/07/2016 23:58:27,9.16,12/07/2016 20:52:24,9.69,12/07/2016 20:25:43,8.74,12/07/2016 21:59:02,8.62,15/07/2016 11:32:32,8.90,14/07/2016 00:59:44,8.51,19/07/2016 20:52:49,9.14,10/07/2016 07:15:41,5.85
+,21/07/2016 10:07:53,9.94,11/07/2016 21:24:19,8.94,20/07/2016 00:16:25,13.78,12/07/2016 23:19:36,5.86,21/07/2016 01:58:40,9.24,12/07/2016 22:52:57,9.57,12/07/2016 22:26:09,8.66,13/07/2016 00:03:59,8.49,15/07/2016 13:32:57,8.94,14/07/2016 03:00:09,8.51,19/07/2016 22:57:45,9.14,10/07/2016 09:17:46,5.73
+,21/07/2016 12:12:49,9.90,11/07/2016 23:24:39,9.02,20/07/2016 02:16:50,13.82,13/07/2016 01:21:28,5.90,21/07/2016 04:00:25,9.16,13/07/2016 00:54:53,9.69,13/07/2016 00:26:34,8.83,13/07/2016 02:04:24,8.57,15/07/2016 15:34:52,8.90,14/07/2016 05:00:44,8.43,20/07/2016 00:58:10,9.18,10/07/2016 11:19:42,5.81
+,21/07/2016 14:13:12,9.94,12/07/2016 01:24:57,8.81,20/07/2016 04:17:15,13.70,13/07/2016 03:21:51,5.86,21/07/2016 06:00:43,9.12,13/07/2016 02:55:18,9.78,13/07/2016 02:26:59,8.87,13/07/2016 04:06:19,8.62,15/07/2016 17:35:18,8.94,14/07/2016 07:02:39,8.55,20/07/2016 02:58:35,9.22,10/07/2016 13:24:37,5.73
+,21/07/2016 16:16:37,9.94,12/07/2016 03:29:55,9.02,20/07/2016 06:17:40,13.87,13/07/2016 05:22:13,5.86,21/07/2016 08:00:57,9.28,13/07/2016 04:55:43,9.74,13/07/2016 04:27:23,8.78,13/07/2016 06:06:44,8.57,15/07/2016 19:40:14,8.90,14/07/2016 09:02:59,8.59,20/07/2016 05:00:30,9.14,10/07/2016 15:25:22,5.73
+,21/07/2016 18:20:02,9.94,12/07/2016 05:30:20,8.98,20/07/2016 08:18:05,13.91,13/07/2016 07:22:36,5.95,21/07/2016 10:02:40,9.24,13/07/2016 06:56:08,9.57,13/07/2016 06:29:18,8.78,13/07/2016 08:08:38,8.66,15/07/2016 21:43:39,8.90,14/07/2016 11:04:45,8.55,20/07/2016 07:05:27,9.14,10/07/2016 17:27:17,5.81
+,21/07/2016 20:25:02,9.86,12/07/2016 07:30:45,8.98,20/07/2016 10:18:30,13.87,13/07/2016 09:24:28,5.90,21/07/2016 12:04:25,9.28,13/07/2016 08:58:03,9.69,13/07/2016 08:29:43,8.78,13/07/2016 10:09:03,8.62,15/07/2016 23:45:34,8.94,14/07/2016 13:06:32,8.67,20/07/2016 09:05:52,9.18,10/07/2016 19:27:43,5.77
+,21/07/2016 22:25:18,9.86,12/07/2016 09:31:10,9.02,20/07/2016 12:18:55,13.87,13/07/2016 11:24:50,5.95,21/07/2016 14:04:39,9.20,13/07/2016 10:59:59,9.69,13/07/2016 10:30:07,8.83,13/07/2016 12:09:28,8.66,16/07/2016 01:47:30,8.94,14/07/2016 15:06:48,8.51,20/07/2016 11:12:18,9.22,10/07/2016 21:31:09,5.85
+,22/07/2016 00:25:44,9.94,12/07/2016 11:31:35,8.98,20/07/2016 14:19:20,13.91,13/07/2016 13:25:12,5.95,21/07/2016 16:04:53,9.28,13/07/2016 13:00:24,9.74,13/07/2016 12:32:02,8.83,13/07/2016 14:09:52,8.57,16/07/2016 03:49:25,8.90,14/07/2016 17:07:05,8.63,20/07/2016 13:12:43,9.18,10/07/2016 23:31:34,5.77
+,22/07/2016 02:27:39,9.86,12/07/2016 13:32:01,9.06,20/07/2016 16:22:45,13.82,13/07/2016 15:25:34,5.95,21/07/2016 18:09:37,9.24,13/07/2016 15:02:19,9.69,13/07/2016 14:35:27,8.83,13/07/2016 16:10:18,8.49,16/07/2016 05:51:21,8.90,14/07/2016 19:07:21,8.55,20/07/2016 15:29:41,9.14,11/07/2016 01:36:29,5.77
+,22/07/2016 04:28:08,9.98,12/07/2016 15:32:24,9.06,20/07/2016 16:45:20,13.29,13/07/2016 17:27:25,5.86,21/07/2016 20:10:11,9.28,13/07/2016 17:02:46,9.65,13/07/2016 16:35:53,8.78,13/07/2016 18:12:13,8.62,16/07/2016 07:51:47,8.90,14/07/2016 21:07:38,8.71,20/07/2016 16:46:27,8.41,11/07/2016 03:47:26,5.81
+,22/07/2016 06:30:00,9.86,12/07/2016 17:32:46,9.02,20/07/2016 16:48:20,12.60,13/07/2016 19:29:15,5.86,21/07/2016 22:10:24,9.20,13/07/2016 19:04:41,9.69,13/07/2016 18:37:48,8.78,13/07/2016 20:12:38,8.57,16/07/2016 09:52:27,8.78,14/07/2016 23:07:56,8.63,20/07/2016 16:49:28,7.81,11/07/2016 05:55:23,5.85
+,22/07/2016 08:30:22,9.82,12/07/2016 19:33:07,8.98,20/07/2016 16:57:22,12.03,13/07/2016 21:29:35,5.86,22/07/2016 00:10:48,9.24,13/07/2016 21:06:37,9.74,13/07/2016 20:38:13,8.78,13/07/2016 22:13:03,8.62,16/07/2016 11:52:53,8.86,15/07/2016 01:08:12,8.67,20/07/2016 16:56:59,7.24,11/07/2016 07:55:48,5.81
+,22/07/2016 10:30:57,9.94,12/07/2016 21:34:57,9.15,20/07/2016 18:57:41,11.78,13/07/2016 23:29:54,5.90,22/07/2016 02:11:17,9.20,13/07/2016 23:07:02,9.69,13/07/2016 22:40:09,8.91,14/07/2016 00:13:29,8.57,16/07/2016 13:53:27,8.94,15/07/2016 03:09:59,8.63,20/07/2016 19:04:50,7.08,11/07/2016 10:00:44,5.81
+,22/07/2016 12:32:57,9.94,12/07/2016 23:35:19,8.94,20/07/2016 19:50:19,12.40,14/07/2016 01:31:44,5.82,22/07/2016 04:11:42,9.20,14/07/2016 01:07:28,9.69,14/07/2016 00:40:35,8.78,14/07/2016 02:15:24,8.62,16/07/2016 15:53:51,8.86,15/07/2016 05:10:15,8.63,20/07/2016 19:51:28,7.89,11/07/2016 12:05:40,5.81
+,22/07/2016 14:36:23,9.94,13/07/2016 01:37:15,8.98,20/07/2016 19:53:20,13.29,14/07/2016 03:33:34,5.86,22/07/2016 06:12:08,9.24,14/07/2016 03:07:53,9.65,14/07/2016 02:40:59,8.70,14/07/2016 04:15:48,8.57,16/07/2016 18:04:49,8.90,15/07/2016 07:10:34,8.59,20/07/2016 19:54:29,8.65,11/07/2016 14:12:07,5.81
+,22/07/2016 16:36:50,9.94,13/07/2016 03:37:40,8.94,20/07/2016 19:56:32,14.03,14/07/2016 05:35:28,5.82,22/07/2016 08:17:04,9.24,14/07/2016 05:08:21,9.61,14/07/2016 04:47:24,8.66,14/07/2016 06:17:44,8.62,16/07/2016 20:09:44,8.90,15/07/2016 09:10:59,8.47,20/07/2016 20:00:32,9.22,11/07/2016 16:14:02,5.77
+,22/07/2016 18:37:16,9.86,13/07/2016 05:38:05,8.90,20/07/2016 21:56:45,13.78,14/07/2016 07:35:54,5.90,22/07/2016 10:17:29,9.24,14/07/2016 07:08:46,9.69,14/07/2016 06:47:51,8.74,14/07/2016 08:18:10,8.66,16/07/2016 22:10:09,8.90,15/07/2016 11:11:28,8.71,20/07/2016 22:00:46,9.14,11/07/2016 18:20:29,5.77
+,22/07/2016 20:37:42,9.94,13/07/2016 07:40:00,9.02,20/07/2016 23:56:59,13.82,14/07/2016 09:36:19,5.95,22/07/2016 12:18:08,9.16,14/07/2016 09:09:10,9.69,14/07/2016 08:48:16,8.74,14/07/2016 10:20:05,8.53,17/07/2016 00:49:42,8.98,15/07/2016 13:11:53,8.63,21/07/2016 00:03:59,9.18,11/07/2016 20:20:54,5.77
+,22/07/2016 22:38:07,9.98,13/07/2016 09:40:25,8.94,21/07/2016 01:57:13,13.91,14/07/2016 11:36:44,5.86,22/07/2016 14:18:34,9.20,14/07/2016 11:09:36,9.74,14/07/2016 10:48:41,8.78,14/07/2016 12:20:30,8.66,17/07/2016 02:56:08,8.90,15/07/2016 15:12:18,8.59,21/07/2016 02:04:13,9.14,11/07/2016 22:21:19,5.73
+,23/07/2016 00:38:32,9.98,13/07/2016 11:40:50,8.90,21/07/2016 03:59:02,13.78,14/07/2016 13:37:10,5.90,22/07/2016 16:18:59,9.28,14/07/2016 13:10:01,9.74,14/07/2016 12:50:37,8.78,14/07/2016 14:20:56,8.62,17/07/2016 04:58:04,8.98,15/07/2016 17:12:43,8.63,21/07/2016 04:04:29,9.10,12/07/2016 00:23:11,5.73
+,23/07/2016 02:38:57,9.94,13/07/2016 13:41:15,8.98,21/07/2016 06:07:05,13.82,14/07/2016 15:37:36,5.86,22/07/2016 18:19:26,9.20,14/07/2016 15:10:26,9.69,14/07/2016 14:51:03,8.74,14/07/2016 16:21:23,8.53,17/07/2016 06:58:29,8.98,15/07/2016 19:13:08,8.63,21/07/2016 06:04:49,9.02,12/07/2016 02:23:38,5.77
+,23/07/2016 04:39:22,9.90,13/07/2016 15:44:40,8.90,21/07/2016 08:09:01,13.87,14/07/2016 17:38:03,5.86,22/07/2016 20:19:57,9.20,14/07/2016 17:10:51,9.82,14/07/2016 16:54:30,8.83,14/07/2016 18:21:49,8.62,17/07/2016 08:58:54,8.98,15/07/2016 21:15:03,8.55,21/07/2016 08:08:03,9.14,12/07/2016 04:25:33,5.81
+,23/07/2016 06:39:47,10.03,13/07/2016 17:45:04,9.02,21/07/2016 10:09:25,13.91,14/07/2016 19:38:27,5.90,22/07/2016 22:21:52,9.32,14/07/2016 19:11:16,9.65,14/07/2016 18:56:26,8.78,14/07/2016 20:22:14,8.57,17/07/2016 11:00:49,8.98,15/07/2016 23:15:28,8.63,21/07/2016 10:08:17,9.18,12/07/2016 06:25:58,5.77
+,23/07/2016 08:40:12,9.94,13/07/2016 19:46:53,8.98,21/07/2016 12:09:51,13.95,14/07/2016 21:38:53,5.86,23/07/2016 00:22:18,9.24,14/07/2016 21:11:40,9.69,14/07/2016 20:58:22,8.78,14/07/2016 22:24:10,8.57,17/07/2016 13:01:31,8.82,16/07/2016 01:15:53,8.59,21/07/2016 12:13:01,9.14,12/07/2016 08:26:23,5.77
+,23/07/2016 10:42:07,9.94,13/07/2016 21:47:13,8.94,21/07/2016 14:10:16,13.95,14/07/2016 23:39:18,5.86,23/07/2016 02:22:43,9.28,14/07/2016 23:12:05,9.69,14/07/2016 23:01:48,8.83,15/07/2016 00:24:35,8.62,17/07/2016 15:01:58,8.86,16/07/2016 03:16:18,8.63,21/07/2016 14:13:15,9.18,12/07/2016 10:26:48,5.81
+,23/07/2016 12:42:32,9.98,13/07/2016 23:47:29,8.94,21/07/2016 16:10:41,13.74,15/07/2016 01:42:44,5.90,23/07/2016 04:23:08,9.24,15/07/2016 01:12:30,9.61,15/07/2016 01:02:13,8.83,15/07/2016 02:25:00,8.57,17/07/2016 17:02:23,8.86,16/07/2016 05:16:44,8.59,21/07/2016 16:24:00,9.14,12/07/2016 12:27:12,5.81
+,23/07/2016 14:43:11,9.86,14/07/2016 01:47:51,8.98,21/07/2016 18:11:05,13.91,15/07/2016 03:43:09,5.82,23/07/2016 06:29:35,9.20,15/07/2016 03:12:55,9.65,15/07/2016 03:02:38,8.74,15/07/2016 04:25:25,8.49,17/07/2016 19:02:49,8.90,16/07/2016 07:17:09,8.55,21/07/2016 18:46:46,9.22,12/07/2016 14:27:38,5.77
+,23/07/2016 16:44:07,9.90,14/07/2016 03:48:16,8.90,21/07/2016 20:13:08,13.82,15/07/2016 05:46:34,5.82,23/07/2016 08:30:00,9.28,15/07/2016 05:13:21,9.69,15/07/2016 05:03:03,8.74,15/07/2016 06:25:50,8.62,17/07/2016 21:03:14,8.78,16/07/2016 09:17:35,8.63,21/07/2016 20:47:13,9.06,12/07/2016 16:27:58,5.73
+,23/07/2016 18:44:29,9.82,14/07/2016 05:48:52,8.85,21/07/2016 22:16:22,13.82,15/07/2016 07:46:59,5.78,23/07/2016 10:30:25,9.28,15/07/2016 07:15:16,9.69,15/07/2016 07:03:50,8.74,15/07/2016 08:26:37,8.49,17/07/2016 23:03:39,8.82,16/07/2016 11:21:16,8.59,21/07/2016 22:47:21,9.14,12/07/2016 18:35:45,5.85
+,23/07/2016 20:45:15,9.98,14/07/2016 07:49:17,8.98,22/07/2016 00:16:42,13.78,15/07/2016 09:47:30,5.78,23/07/2016 12:30:50,9.24,15/07/2016 09:15:55,9.57,15/07/2016 09:04:17,8.62,15/07/2016 10:27:05,8.53,18/07/2016 01:04:07,8.86,16/07/2016 13:21:50,8.55,22/07/2016 00:49:16,9.22,12/07/2016 20:36:04,5.69
+,23/07/2016 22:45:41,9.94,14/07/2016 09:49:42,8.94,22/07/2016 02:17:07,13.74,15/07/2016 11:47:55,5.90,23/07/2016 14:31:30,9.20,15/07/2016 11:16:20,9.69,15/07/2016 11:06:13,8.70,15/07/2016 12:27:31,8.66,18/07/2016 03:04:31,8.98,16/07/2016 15:22:15,8.63,22/07/2016 02:52:32,9.02,12/07/2016 22:36:34,5.77
+,24/07/2016 00:46:06,9.90,14/07/2016 11:53:08,8.98,22/07/2016 04:19:08,13.95,15/07/2016 13:48:20,5.82,23/07/2016 16:32:02,9.24,15/07/2016 13:16:45,9.65,15/07/2016 13:06:39,8.74,15/07/2016 14:27:57,8.57,18/07/2016 05:12:27,8.98,16/07/2016 17:22:40,8.63,22/07/2016 04:55:54,9.22,13/07/2016 00:38:30,5.81
+,24/07/2016 02:46:32,9.94,14/07/2016 13:53:32,8.98,22/07/2016 06:22:33,13.91,15/07/2016 15:50:15,5.86,23/07/2016 18:32:27,9.16,15/07/2016 15:17:10,9.69,15/07/2016 15:07:05,8.83,15/07/2016 16:28:23,8.53,18/07/2016 07:12:54,8.94,16/07/2016 19:23:05,8.59,22/07/2016 06:56:14,9.22,13/07/2016 02:43:26,5.81
+,24/07/2016 04:46:57,9.94,14/07/2016 15:53:57,8.85,22/07/2016 08:22:57,13.91,15/07/2016 17:50:40,5.86,23/07/2016 20:33:12,9.24,15/07/2016 17:17:35,9.69,15/07/2016 17:07:31,8.78,15/07/2016 18:28:48,8.57,18/07/2016 09:13:18,8.86,16/07/2016 21:23:29,8.59,22/07/2016 08:58:04,9.22,13/07/2016 04:49:53,5.81
+,24/07/2016 06:47:23,9.94,14/07/2016 17:54:22,8.94,22/07/2016 10:24:56,13.87,15/07/2016 19:51:05,5.86,23/07/2016 22:33:37,9.24,15/07/2016 19:18:00,9.78,15/07/2016 19:07:56,8.78,15/07/2016 20:29:13,8.57,18/07/2016 11:20:01,8.98,16/07/2016 23:23:54,8.55,22/07/2016 11:01:28,9.14,13/07/2016 06:50:18,5.73
+,24/07/2016 08:47:48,9.94,14/07/2016 19:54:47,9.02,22/07/2016 12:25:20,13.78,15/07/2016 21:51:30,5.82,24/07/2016 00:34:03,9.32,15/07/2016 21:18:25,9.65,15/07/2016 21:11:22,8.83,15/07/2016 22:29:39,8.49,18/07/2016 13:27:54,8.98,17/07/2016 01:24:19,8.63,22/07/2016 13:12:29,9.22,13/07/2016 08:50:43,5.77
+,24/07/2016 10:48:13,9.94,14/07/2016 22:01:12,8.98,22/07/2016 14:25:45,13.95,15/07/2016 23:51:55,5.86,24/07/2016 02:34:28,9.32,15/07/2016 23:18:50,9.65,15/07/2016 23:11:48,8.74,16/07/2016 00:31:35,8.57,18/07/2016 15:28:16,8.94,17/07/2016 03:26:14,8.63,22/07/2016 15:12:54,9.22,13/07/2016 10:51:08,5.81
+,24/07/2016 12:48:38,9.94,15/07/2016 00:03:08,8.90,22/07/2016 16:26:10,13.78,16/07/2016 01:52:21,5.82,24/07/2016 04:37:54,9.24,16/07/2016 01:19:16,9.69,16/07/2016 01:16:45,8.83,16/07/2016 02:32:01,8.66,18/07/2016 17:33:07,8.90,17/07/2016 05:26:40,8.63,22/07/2016 17:19:22,9.14,13/07/2016 12:51:33,5.81
+,24/07/2016 14:53:50,9.90,15/07/2016 02:03:32,8.98,22/07/2016 18:26:33,13.87,16/07/2016 03:52:46,5.82,24/07/2016 06:39:50,9.32,16/07/2016 03:19:41,9.74,16/07/2016 03:18:41,8.78,16/07/2016 04:32:26,8.53,18/07/2016 19:33:28,8.90,17/07/2016 07:27:05,8.59,22/07/2016 19:19:48,9.10,13/07/2016 15:05:31,5.81
+,24/07/2016 16:54:13,9.94,15/07/2016 04:03:57,8.98,22/07/2016 20:28:29,13.91,16/07/2016 05:53:11,5.82,24/07/2016 08:43:16,9.24,16/07/2016 05:20:07,9.61,16/07/2016 05:19:06,8.87,16/07/2016 06:32:52,8.62,18/07/2016 21:35:17,8.98,17/07/2016 09:29:00,8.63,22/07/2016 21:20:12,9.14,13/07/2016 17:07:28,5.77
+,24/07/2016 18:54:29,9.90,15/07/2016 06:04:22,8.98,22/07/2016 22:31:55,13.87,16/07/2016 07:53:36,5.95,24/07/2016 10:46:42,9.28,16/07/2016 07:20:32,9.69,16/07/2016 07:21:02,8.83,16/07/2016 08:33:17,8.57,18/07/2016 23:38:37,8.98,17/07/2016 11:29:34,8.63,22/07/2016 23:23:35,9.22,13/07/2016 19:19:56,5.81
+,24/07/2016 20:54:57,9.94,15/07/2016 08:06:19,8.94,23/07/2016 00:32:19,13.95,16/07/2016 09:54:02,5.78,24/07/2016 12:57:39,9.24,16/07/2016 09:20:59,9.65,16/07/2016 09:23:19,8.74,16/07/2016 10:34:17,8.57,19/07/2016 01:40:26,9.02,17/07/2016 13:30:09,8.55,23/07/2016 01:23:58,9.18,13/07/2016 21:23:22,5.81
+,24/07/2016 22:55:22,9.90,15/07/2016 10:06:59,8.90,23/07/2016 02:32:44,13.95,16/07/2016 11:54:29,5.86,24/07/2016 14:58:20,9.16,16/07/2016 11:21:25,9.69,16/07/2016 11:26:58,8.74,16/07/2016 12:34:42,8.53,19/07/2016 03:40:47,8.94,17/07/2016 15:30:34,8.51,23/07/2016 03:25:51,9.26,13/07/2016 23:23:48,5.81
+,25/07/2016 00:55:47,9.90,15/07/2016 12:07:24,8.94,23/07/2016 04:33:09,13.91,16/07/2016 13:55:15,5.86,24/07/2016 16:58:48,9.24,16/07/2016 13:21:59,9.65,16/07/2016 13:27:20,8.78,16/07/2016 14:35:01,8.62,19/07/2016 05:45:39,8.98,17/07/2016 17:30:59,8.51,23/07/2016 05:26:12,9.22,14/07/2016 01:24:16,5.73
+,25/07/2016 02:56:15,9.78,15/07/2016 14:07:49,8.90,23/07/2016 06:33:34,13.82,16/07/2016 15:55:35,5.90,24/07/2016 19:00:44,9.32,16/07/2016 15:22:24,9.69,16/07/2016 15:27:38,8.78,16/07/2016 16:35:18,8.62,19/07/2016 07:49:00,8.90,17/07/2016 19:31:26,8.55,23/07/2016 07:26:34,9.22,14/07/2016 03:26:11,5.77
+,25/07/2016 04:56:40,9.94,15/07/2016 16:08:15,8.94,23/07/2016 08:35:29,13.87,16/07/2016 18:04:57,5.82,24/07/2016 21:01:11,9.24,16/07/2016 17:22:48,9.69,16/07/2016 17:27:56,8.78,16/07/2016 18:37:08,8.49,19/07/2016 09:49:26,8.98,17/07/2016 21:31:50,8.43,23/07/2016 09:26:57,9.22,14/07/2016 05:26:40,5.69
+,25/07/2016 06:57:04,9.90,15/07/2016 18:08:39,8.90,23/07/2016 10:35:55,13.95,16/07/2016 20:05:18,5.86,24/07/2016 23:01:36,9.16,16/07/2016 19:24:44,9.65,16/07/2016 19:28:15,8.83,16/07/2016 20:37:24,8.62,19/07/2016 11:51:22,8.98,17/07/2016 23:32:14,8.55,23/07/2016 11:27:19,9.22,14/07/2016 07:28:35,5.81
+,25/07/2016 08:57:51,9.90,15/07/2016 20:09:04,8.98,23/07/2016 12:36:20,13.91,16/07/2016 22:05:38,5.90,25/07/2016 01:02:01,9.16,16/07/2016 21:25:08,9.69,16/07/2016 21:28:31,8.78,16/07/2016 22:37:42,8.57,19/07/2016 13:53:19,8.86,18/07/2016 01:32:42,8.47,23/07/2016 13:27:42,9.14,14/07/2016 09:29:00,5.73
+,25/07/2016 11:02:44,9.94,15/07/2016 22:11:00,8.90,23/07/2016 14:36:45,13.78,17/07/2016 00:10:29,5.86,25/07/2016 03:03:58,9.16,16/07/2016 23:25:33,9.65,16/07/2016 23:28:48,8.83,17/07/2016 00:37:58,8.53,19/07/2016 15:53:46,8.82,18/07/2016 03:33:07,8.59,23/07/2016 15:28:36,9.14,14/07/2016 11:29:25,5.77
+,25/07/2016 13:03:05,9.98,16/07/2016 00:11:25,8.90,23/07/2016 16:37:32,13.87,17/07/2016 02:10:47,5.90,25/07/2016 05:04:23,9.24,17/07/2016 01:25:58,9.65,17/07/2016 01:29:06,8.83,17/07/2016 02:39:46,8.53,19/07/2016 17:58:43,8.82,18/07/2016 05:33:32,8.47,23/07/2016 17:29:16,9.10,14/07/2016 13:29:50,5.81
+,25/07/2016 15:06:27,9.94,16/07/2016 02:11:50,9.02,23/07/2016 18:38:16,13.82,17/07/2016 04:11:03,5.86,25/07/2016 07:04:49,9.28,17/07/2016 03:26:23,9.69,17/07/2016 03:30:54,8.78,17/07/2016 04:40:05,8.57,19/07/2016 20:00:39,8.86,18/07/2016 07:33:58,8.55,23/07/2016 19:29:43,9.06,14/07/2016 15:33:15,5.81
+,25/07/2016 17:06:48,9.94,16/07/2016 04:12:16,8.90,23/07/2016 20:38:57,13.82,17/07/2016 06:11:20,5.95,25/07/2016 09:05:25,9.20,17/07/2016 05:31:19,9.78,17/07/2016 05:31:13,8.83,17/07/2016 06:40:23,8.53,19/07/2016 22:01:04,8.90,18/07/2016 09:34:22,8.47,23/07/2016 21:30:09,9.18,14/07/2016 17:33:40,5.73
+,25/07/2016 19:07:11,9.90,16/07/2016 06:12:41,8.94,23/07/2016 22:39:21,13.91,17/07/2016 08:14:36,5.86,25/07/2016 11:07:19,9.20,17/07/2016 07:31:45,9.69,17/07/2016 07:31:30,8.87,17/07/2016 08:43:40,8.62,20/07/2016 00:09:01,8.98,18/07/2016 11:35:04,8.55,23/07/2016 23:30:34,9.26,14/07/2016 19:34:05,5.77
+,25/07/2016 21:07:40,9.82,16/07/2016 08:13:06,9.02,24/07/2016 00:39:46,13.95,17/07/2016 10:14:57,5.86,25/07/2016 13:07:43,9.24,17/07/2016 09:33:40,9.65,17/07/2016 09:34:47,8.83,17/07/2016 10:45:27,8.57,20/07/2016 02:09:26,8.94,18/07/2016 13:35:25,8.55,24/07/2016 01:35:29,9.14,14/07/2016 21:52:34,5.81
+,25/07/2016 23:08:13,9.90,16/07/2016 10:13:33,8.85,24/07/2016 02:41:41,13.91,17/07/2016 12:15:19,5.86,25/07/2016 15:08:07,9.16,17/07/2016 11:34:06,9.78,17/07/2016 11:35:27,8.78,17/07/2016 12:46:13,8.45,20/07/2016 04:09:51,8.98,18/07/2016 15:35:47,8.55,24/07/2016 03:35:53,9.18,14/07/2016 23:54:30,5.81
+,26/07/2016 01:08:40,9.94,16/07/2016 12:14:01,8.81,24/07/2016 04:43:37,13.91,17/07/2016 14:15:47,5.78,25/07/2016 17:08:31,9.16,17/07/2016 13:35:09,9.69,17/07/2016 13:35:55,8.70,17/07/2016 14:46:38,8.49,20/07/2016 06:10:16,9.02,18/07/2016 17:36:08,8.55,24/07/2016 05:37:47,9.26,15/07/2016 01:56:25,5.77
+,26/07/2016 03:09:05,9.98,16/07/2016 14:14:44,8.90,24/07/2016 06:44:02,13.91,17/07/2016 16:16:34,5.82,25/07/2016 19:10:26,9.20,17/07/2016 15:35:42,9.78,17/07/2016 15:36:14,8.78,17/07/2016 16:46:54,8.62,20/07/2016 08:10:41,8.94,18/07/2016 19:36:28,8.67,24/07/2016 07:39:42,9.18,15/07/2016 04:01:21,5.81
+,26/07/2016 05:09:31,9.94,16/07/2016 16:15:09,8.94,24/07/2016 08:44:27,13.95,17/07/2016 18:16:54,5.86,25/07/2016 21:10:54,9.12,17/07/2016 17:36:07,9.74,17/07/2016 17:36:31,8.78,17/07/2016 18:47:13,8.53,20/07/2016 10:11:06,8.94,18/07/2016 21:38:18,8.55,24/07/2016 09:40:05,9.22,15/07/2016 06:01:46,5.81
+,26/07/2016 07:09:56,9.98,16/07/2016 18:15:34,8.90,24/07/2016 10:46:22,13.87,17/07/2016 20:17:18,5.82,25/07/2016 23:12:48,9.24,17/07/2016 19:38:02,9.78,17/07/2016 19:36:50,8.78,17/07/2016 20:50:34,8.57,20/07/2016 12:11:31,8.98,18/07/2016 23:38:37,8.55,24/07/2016 11:40:29,9.18,15/07/2016 08:06:43,5.73
+,26/07/2016 09:10:21,9.90,16/07/2016 20:15:59,8.98,24/07/2016 12:46:47,13.95,17/07/2016 22:19:12,5.86,26/07/2016 01:13:15,9.24,17/07/2016 21:39:57,9.57,17/07/2016 21:37:12,8.74,17/07/2016 22:50:53,8.53,20/07/2016 14:16:27,8.98,19/07/2016 01:38:56,8.63,24/07/2016 13:40:54,9.18,15/07/2016 10:07:11,5.81
+,26/07/2016 11:10:46,9.94,16/07/2016 22:16:24,8.94,24/07/2016 14:48:43,13.74,18/07/2016 00:27:08,5.86,26/07/2016 03:16:41,9.20,17/07/2016 23:40:22,9.65,17/07/2016 23:37:30,8.78,18/07/2016 00:51:12,8.49,20/07/2016 16:18:22,8.98,19/07/2016 03:39:17,8.59,24/07/2016 15:43:00,9.14,15/07/2016 12:07:29,5.77
+,26/07/2016 13:11:12,9.94,17/07/2016 00:16:49,8.98,24/07/2016 16:49:20,13.91,18/07/2016 02:29:12,5.86,26/07/2016 05:23:08,9.20,18/07/2016 01:40:51,9.65,18/07/2016 01:38:01,8.78,18/07/2016 02:51:47,8.57,20/07/2016 16:46:58,8.08,19/07/2016 05:44:09,8.55,24/07/2016 17:44:50,9.22,15/07/2016 14:07:46,5.73
+,26/07/2016 15:13:07,10.03,17/07/2016 02:18:45,8.98,24/07/2016 18:51:15,13.95,18/07/2016 04:29:35,5.82,26/07/2016 07:25:03,9.24,18/07/2016 03:41:09,9.74,18/07/2016 03:38:27,8.91,18/07/2016 04:52:12,8.62,20/07/2016 16:49:58,7.51,19/07/2016 07:44:29,8.51,24/07/2016 19:52:43,9.14,15/07/2016 16:09:38,5.77
+,26/07/2016 17:13:32,9.98,17/07/2016 04:22:11,9.02,24/07/2016 20:51:55,13.95,18/07/2016 06:30:00,5.86,26/07/2016 09:25:28,9.24,18/07/2016 05:41:25,9.74,18/07/2016 05:40:23,8.91,18/07/2016 06:52:38,8.66,20/07/2016 16:57:30,6.94,19/07/2016 09:44:54,8.55,24/07/2016 21:53:01,9.18,15/07/2016 18:10:01,5.81
+,26/07/2016 18:33:19,9.15,17/07/2016 06:24:06,8.98,24/07/2016 22:53:44,13.82,18/07/2016 08:30:27,5.95,26/07/2016 11:25:54,9.28,18/07/2016 07:41:48,9.74,18/07/2016 07:40:50,8.83,18/07/2016 08:53:05,8.57,20/07/2016 18:57:52,6.69,19/07/2016 11:45:21,8.59,24/07/2016 23:53:19,9.14,15/07/2016 20:11:53,5.69
+,26/07/2016 18:36:19,8.53,17/07/2016 08:24:31,8.98,25/07/2016 00:58:32,13.82,18/07/2016 10:30:54,5.90,26/07/2016 13:26:23,9.28,18/07/2016 09:42:34,9.65,18/07/2016 09:41:15,8.70,18/07/2016 10:53:33,8.57,20/07/2016 19:52:03,7.39,19/07/2016 13:45:47,8.59,25/07/2016 01:53:36,9.14,15/07/2016 22:15:16,5.73
+,26/07/2016 18:42:20,7.99,17/07/2016 10:24:56,8.98,25/07/2016 02:59:03,13.78,18/07/2016 12:32:50,5.86,26/07/2016 15:26:49,9.28,18/07/2016 11:43:00,9.69,18/07/2016 11:41:43,8.87,18/07/2016 12:53:58,8.57,20/07/2016 19:55:04,8.00,19/07/2016 15:46:14,8.59,25/07/2016 03:54:00,9.14,16/07/2016 00:21:39,5.81
+,26/07/2016 20:42:39,7.74,17/07/2016 12:25:23,8.98,25/07/2016 04:59:28,13.95,18/07/2016 14:33:15,5.90,26/07/2016 17:27:14,9.28,18/07/2016 13:46:25,9.69,18/07/2016 13:42:08,8.87,18/07/2016 14:54:23,8.62,20/07/2016 19:58:05,8.74,19/07/2016 17:46:40,8.51,25/07/2016 05:55:56,9.14,16/07/2016 02:22:02,5.73
+,26/07/2016 22:42:58,7.83,17/07/2016 14:25:50,8.90,25/07/2016 06:59:53,13.91,18/07/2016 16:33:40,5.86,26/07/2016 18:33:28,8.45,18/07/2016 15:46:51,9.69,18/07/2016 15:42:33,8.83,18/07/2016 16:54:48,8.62,20/07/2016 22:00:03,8.90,19/07/2016 19:47:06,8.35,25/07/2016 07:57:51,9.14,16/07/2016 04:23:50,5.73
+,27/07/2016 00:49:18,7.78,17/07/2016 16:26:09,8.98,25/07/2016 09:00:16,13.91,18/07/2016 18:34:06,5.86,26/07/2016 18:36:28,7.82,18/07/2016 17:47:16,9.74,18/07/2016 17:42:59,8.83,18/07/2016 18:55:14,8.62,21/07/2016 00:00:31,8.98,19/07/2016 21:47:31,8.47,25/07/2016 09:58:18,9.18,16/07/2016 06:34:44,5.73
+,27/07/2016 02:49:37,7.83,17/07/2016 18:26:25,8.94,25/07/2016 11:00:39,13.82,18/07/2016 20:34:31,5.90,26/07/2016 18:42:29,7.28,18/07/2016 19:47:42,9.74,18/07/2016 19:43:24,8.74,18/07/2016 20:55:39,8.62,21/07/2016 02:02:27,8.90,19/07/2016 23:47:56,8.59,25/07/2016 11:58:42,9.14,16/07/2016 08:50:08,5.81
+,27/07/2016 04:49:56,7.70,17/07/2016 20:26:46,8.94,25/07/2016 13:02:28,13.95,18/07/2016 22:34:56,5.86,26/07/2016 20:42:49,6.99,18/07/2016 21:48:09,9.74,18/07/2016 21:43:49,8.87,18/07/2016 22:56:04,8.57,21/07/2016 04:02:47,8.86,20/07/2016 01:48:21,8.55,25/07/2016 13:58:58,9.10,16/07/2016 10:52:17,5.81
+,27/07/2016 06:51:45,7.74,17/07/2016 22:27:07,8.98,25/07/2016 15:02:49,13.82,19/07/2016 00:36:51,5.90,26/07/2016 22:43:09,6.99,18/07/2016 23:48:35,9.78,18/07/2016 23:44:14,8.83,19/07/2016 00:56:29,8.53,21/07/2016 06:03:09,8.86,20/07/2016 03:48:47,8.59,25/07/2016 15:59:16,9.14,16/07/2016 12:52:38,5.77
+,27/07/2016 08:53:34,7.70,18/07/2016 00:30:27,9.02,25/07/2016 17:04:40,13.82,19/07/2016 02:37:17,5.90,27/07/2016 01:03:01,6.99,19/07/2016 01:49:02,9.69,19/07/2016 01:44:39,8.83,19/07/2016 02:56:54,8.57,21/07/2016 08:18:27,8.98,20/07/2016 05:49:12,8.55,25/07/2016 17:59:41,9.14,16/07/2016 15:05:01,5.73
+,27/07/2016 10:53:53,7.74,18/07/2016 02:31:18,8.98,25/07/2016 19:04:59,13.78,19/07/2016 04:39:12,5.95,27/07/2016 03:15:23,6.99,19/07/2016 03:49:28,9.78,19/07/2016 03:45:04,8.78,19/07/2016 04:57:19,8.53,21/07/2016 10:20:13,8.98,20/07/2016 07:49:37,8.55,25/07/2016 20:00:01,9.14,16/07/2016 17:05:23,5.77
+,27/07/2016 12:55:42,7.70,18/07/2016 04:33:13,8.94,25/07/2016 21:11:21,13.74,19/07/2016 06:42:38,5.86,27/07/2016 05:15:42,6.99,19/07/2016 05:49:54,9.65,19/07/2016 05:45:29,8.87,19/07/2016 06:57:44,8.53,21/07/2016 12:20:27,8.98,20/07/2016 09:50:02,8.59,25/07/2016 22:02:01,9.14,16/07/2016 19:05:38,5.81
+,27/07/2016 14:56:01,7.70,18/07/2016 06:33:39,9.06,25/07/2016 23:13:16,13.87,19/07/2016 08:44:35,5.82,27/07/2016 07:17:32,6.99,19/07/2016 07:50:20,9.74,19/07/2016 07:45:55,8.87,19/07/2016 08:58:08,8.62,21/07/2016 14:22:12,8.98,20/07/2016 11:51:57,8.55,26/07/2016 00:02:26,9.14,16/07/2016 21:16:26,5.81
+,27/07/2016 16:56:20,7.78,18/07/2016 08:37:23,9.06,26/07/2016 01:13:50,13.91,19/07/2016 10:45:00,5.90,27/07/2016 09:28:23,6.99,19/07/2016 09:50:47,9.69,19/07/2016 09:46:17,8.91,19/07/2016 10:58:30,8.62,21/07/2016 16:23:57,9.02,20/07/2016 13:52:22,8.59,26/07/2016 02:02:45,9.22,16/07/2016 23:16:48,5.81
+,27/07/2016 18:56:39,7.83,18/07/2016 10:37:55,9.02,26/07/2016 03:14:15,13.82,19/07/2016 12:45:25,5.90,27/07/2016 11:30:13,6.91,19/07/2016 11:51:12,9.74,19/07/2016 11:46:39,8.78,19/07/2016 12:58:50,8.57,21/07/2016 18:24:11,9.02,20/07/2016 15:52:47,8.63,26/07/2016 04:04:35,9.14,17/07/2016 01:56:16,5.73
+,27/07/2016 20:56:58,7.74,18/07/2016 12:39:46,9.02,26/07/2016 05:14:40,13.78,19/07/2016 14:48:51,5.95,27/07/2016 13:30:32,6.87,19/07/2016 13:51:37,9.61,19/07/2016 13:54:28,8.74,19/07/2016 14:59:06,8.53,21/07/2016 20:25:00,8.98,20/07/2016 16:45:27,7.45,26/07/2016 06:07:55,9.14,17/07/2016 03:56:32,5.81
+,27/07/2016 22:57:17,7.70,18/07/2016 14:43:11,9.02,26/07/2016 07:15:04,13.91,19/07/2016 16:50:48,5.86,27/07/2016 15:35:22,6.99,19/07/2016 15:52:02,9.74,19/07/2016 15:56:15,8.74,19/07/2016 16:59:24,8.53,21/07/2016 22:25:15,8.94,20/07/2016 16:48:28,6.79,26/07/2016 08:08:11,9.22,17/07/2016 06:02:50,5.77
+,28/07/2016 00:57:37,7.78,18/07/2016 16:43:34,8.94,26/07/2016 09:16:59,13.91,19/07/2016 18:51:14,5.90,27/07/2016 17:44:43,6.91,19/07/2016 17:52:28,9.69,19/07/2016 17:56:34,8.74,19/07/2016 18:59:48,8.53,22/07/2016 00:27:11,8.98,20/07/2016 17:08:02,6.26,26/07/2016 10:09:57,9.22,17/07/2016 08:06:07,5.81
+,28/07/2016 02:59:26,7.83,18/07/2016 18:43:54,9.02,26/07/2016 11:17:24,13.95,19/07/2016 20:56:14,5.86,27/07/2016 19:45:02,6.91,19/07/2016 19:53:07,9.53,19/07/2016 20:06:02,8.78,19/07/2016 21:00:14,8.62,22/07/2016 02:29:01,8.90,20/07/2016 19:08:24,6.10,26/07/2016 12:10:25,9.18,17/07/2016 10:06:23,5.77
+,28/07/2016 05:05:46,7.74,18/07/2016 20:44:14,9.06,26/07/2016 13:17:54,13.91,19/07/2016 22:56:39,5.90,27/07/2016 21:58:54,6.91,19/07/2016 21:53:31,9.69,19/07/2016 22:06:27,8.78,19/07/2016 23:00:39,8.62,22/07/2016 04:29:41,9.11,20/07/2016 19:49:02,6.71,26/07/2016 14:15:20,9.22,17/07/2016 12:11:15,5.81
+,28/07/2016 07:07:35,7.83,18/07/2016 22:44:33,8.94,26/07/2016 15:19:50,13.82,20/07/2016 01:03:05,5.86,27/07/2016 23:59:14,6.95,19/07/2016 23:53:56,9.61,20/07/2016 00:06:52,8.87,20/07/2016 01:01:03,8.62,22/07/2016 06:30:06,8.98,20/07/2016 19:50:32,7.57,26/07/2016 16:18:46,9.22,17/07/2016 14:11:44,5.73
+,28/07/2016 09:07:54,7.78,19/07/2016 00:44:52,8.90,26/07/2016 17:20:15,13.91,20/07/2016 03:03:30,5.90,28/07/2016 01:59:33,6.91,20/07/2016 01:54:20,9.74,20/07/2016 02:07:17,8.83,20/07/2016 03:02:59,8.53,22/07/2016 08:30:31,9.02,20/07/2016 19:52:03,8.14,26/07/2016 18:31:13,8.90,17/07/2016 16:12:09,5.73
+,28/07/2016 11:08:13,7.83,19/07/2016 02:45:09,9.06,26/07/2016 18:32:29,13.25,20/07/2016 05:03:55,5.90,28/07/2016 03:59:53,6.91,20/07/2016 03:56:15,9.69,20/07/2016 04:07:42,8.87,20/07/2016 05:03:24,8.57,22/07/2016 10:31:00,8.90,20/07/2016 19:55:04,8.75,26/07/2016 18:34:14,8.33,17/07/2016 18:17:05,5.73
+,28/07/2016 13:08:32,7.74,19/07/2016 04:45:32,9.02,26/07/2016 18:35:30,12.68,20/07/2016 07:04:20,5.95,28/07/2016 06:03:12,6.91,20/07/2016 05:56:40,9.69,20/07/2016 06:09:37,8.83,20/07/2016 07:05:19,8.66,22/07/2016 12:33:09,8.90,20/07/2016 21:55:32,8.51,26/07/2016 18:37:14,7.76,17/07/2016 20:17:29,5.65
+,28/07/2016 15:08:50,7.74,19/07/2016 06:50:24,8.98,26/07/2016 18:41:31,12.07,20/07/2016 09:04:44,5.90,28/07/2016 08:08:02,6.99,20/07/2016 07:57:04,9.78,20/07/2016 08:10:02,8.91,20/07/2016 09:05:44,8.57,22/07/2016 14:33:34,8.98,20/07/2016 23:56:00,8.51,26/07/2016 18:46:16,7.24,17/07/2016 22:17:53,5.77
+,28/07/2016 17:13:40,7.83,19/07/2016 08:50:48,9.02,26/07/2016 20:41:49,11.95,20/07/2016 11:05:09,5.90,28/07/2016 10:11:22,6.99,20/07/2016 09:58:59,9.74,20/07/2016 10:10:27,8.91,20/07/2016 11:12:10,8.57,22/07/2016 16:33:59,8.94,21/07/2016 01:56:26,8.55,26/07/2016 20:48:05,7.08,18/07/2016 00:21:19,5.81
+,28/07/2016 19:15:29,7.83,19/07/2016 10:51:14,9.02,26/07/2016 22:43:38,11.91,20/07/2016 13:05:34,5.95,28/07/2016 12:11:42,6.95,20/07/2016 11:59:24,9.74,20/07/2016 12:15:23,8.87,20/07/2016 13:12:35,8.57,22/07/2016 18:37:21,8.90,21/07/2016 03:56:46,8.47,26/07/2016 22:49:54,7.12,18/07/2016 02:21:53,5.73
+,28/07/2016 21:15:48,7.74,19/07/2016 12:51:41,9.06,27/07/2016 00:43:56,11.87,20/07/2016 15:05:59,5.90,28/07/2016 14:12:02,6.95,20/07/2016 13:59:48,9.69,20/07/2016 14:17:18,8.83,20/07/2016 15:13:00,8.53,22/07/2016 20:41:02,8.98,21/07/2016 05:57:08,8.35,27/07/2016 00:51:44,7.12,18/07/2016 04:31:11,5.81
+,28/07/2016 23:16:07,7.74,19/07/2016 14:52:07,9.02,27/07/2016 02:47:14,11.99,20/07/2016 16:45:19,4.15,28/07/2016 16:24:23,6.99,20/07/2016 16:00:13,9.65,20/07/2016 16:17:43,8.78,20/07/2016 16:44:49,7.25,22/07/2016 22:41:27,8.98,21/07/2016 07:57:25,8.55,27/07/2016 02:53:33,7.12,18/07/2016 06:31:32,5.85
+,29/07/2016 01:16:26,7.74,19/07/2016 16:54:02,8.98,27/07/2016 04:47:33,11.82,20/07/2016 16:46:50,3.60,28/07/2016 18:24:42,6.91,20/07/2016 16:45:22,8.41,20/07/2016 16:46:19,8.07,20/07/2016 16:46:19,6.50,23/07/2016 00:41:52,9.02,21/07/2016 09:59:10,8.51,27/07/2016 04:53:52,7.08,18/07/2016 08:36:25,5.73
+,29/07/2016 03:16:45,7.78,19/07/2016 18:54:27,8.98,27/07/2016 06:47:52,11.95,20/07/2016 17:18:25,3.10,28/07/2016 20:25:01,6.91,20/07/2016 16:48:22,7.70,20/07/2016 16:49:19,7.39,20/07/2016 16:50:50,5.97,23/07/2016 02:42:17,8.94,21/07/2016 11:59:25,8.59,27/07/2016 07:00:12,7.08,18/07/2016 10:45:50,5.81
+,29/07/2016 05:18:35,7.78,19/07/2016 20:56:15,8.90,27/07/2016 08:48:11,11.82,20/07/2016 19:18:44,3.10,28/07/2016 22:25:21,6.87,20/07/2016 16:58:54,7.12,20/07/2016 16:53:50,6.88,20/07/2016 18:51:09,5.80,23/07/2016 04:42:42,8.98,21/07/2016 14:01:09,8.51,27/07/2016 09:02:01,7.08,18/07/2016 12:47:37,5.81
+,29/07/2016 07:18:53,7.70,19/07/2016 22:56:29,8.98,27/07/2016 10:48:30,11.74,20/07/2016 19:48:49,3.81,29/07/2016 00:25:41,6.95,20/07/2016 18:59:13,7.00,20/07/2016 17:32:56,6.37,20/07/2016 19:49:49,7.33,23/07/2016 06:43:08,9.06,21/07/2016 16:01:24,8.59,27/07/2016 11:03:51,7.08,18/07/2016 14:47:54,5.77
+,29/07/2016 09:19:13,7.66,20/07/2016 00:56:43,9.02,27/07/2016 12:48:48,11.82,20/07/2016 19:50:19,4.94,29/07/2016 02:26:00,6.87,20/07/2016 19:48:51,7.54,20/07/2016 19:36:16,6.42,20/07/2016 19:51:19,8.28,23/07/2016 08:43:33,8.98,21/07/2016 18:01:38,8.59,27/07/2016 13:05:40,7.08,18/07/2016 16:49:43,5.81
+,29/07/2016 11:19:32,7.74,20/07/2016 02:58:27,9.02,27/07/2016 14:50:37,11.95,20/07/2016 19:51:49,5.65,29/07/2016 04:26:20,6.91,20/07/2016 19:50:21,8.57,20/07/2016 19:51:19,7.43,20/07/2016 19:54:20,8.99,23/07/2016 10:43:58,9.02,21/07/2016 20:02:24,8.63,27/07/2016 15:18:00,7.04,18/07/2016 18:59:03,5.73
+,29/07/2016 13:19:51,7.78,20/07/2016 04:58:42,8.98,27/07/2016 16:50:56,11.87,20/07/2016 19:54:50,6.19,29/07/2016 06:26:39,6.87,20/07/2016 19:51:51,9.20,20/07/2016 19:52:49,7.98,20/07/2016 21:54:36,8.57,23/07/2016 12:44:23,8.98,21/07/2016 22:02:41,8.47,27/07/2016 17:22:49,7.08,18/07/2016 21:14:25,5.73
+,29/07/2016 15:20:10,7.74,20/07/2016 06:58:55,9.02,27/07/2016 18:51:14,11.91,20/07/2016 21:55:15,5.90,29/07/2016 08:28:29,6.95,20/07/2016 19:54:52,9.86,20/07/2016 19:55:50,8.70,20/07/2016 23:54:50,8.53,23/07/2016 14:45:01,8.82,22/07/2016 00:03:06,8.47,27/07/2016 19:30:40,7.08,18/07/2016 23:14:45,5.77
+,29/07/2016 17:20:29,7.74,20/07/2016 08:59:10,8.98,27/07/2016 20:51:32,11.99,20/07/2016 23:56:59,5.90,29/07/2016 10:31:49,6.87,20/07/2016 21:55:13,9.69,20/07/2016 21:56:06,8.87,21/07/2016 01:55:05,8.57,23/07/2016 16:50:11,8.98,22/07/2016 02:03:27,8.55,27/07/2016 21:32:29,7.08,19/07/2016 01:15:03,5.77
+,29/07/2016 19:23:48,7.74,20/07/2016 10:59:25,9.02,27/07/2016 22:51:50,11.91,21/07/2016 01:58:43,5.86,29/07/2016 12:32:09,6.87,20/07/2016 23:55:26,9.69,20/07/2016 23:56:20,8.87,21/07/2016 03:55:20,8.53,23/07/2016 18:52:03,8.90,22/07/2016 04:04:06,8.55,27/07/2016 23:34:19,7.04,19/07/2016 03:19:52,5.81
+,29/07/2016 21:24:07,7.74,20/07/2016 12:59:39,8.98,28/07/2016 00:52:08,11.91,21/07/2016 03:59:02,5.90,29/07/2016 14:32:28,6.91,21/07/2016 01:55:39,9.69,21/07/2016 01:56:35,8.87,21/07/2016 05:55:38,8.53,23/07/2016 20:52:31,8.94,22/07/2016 06:04:31,8.59,28/07/2016 01:34:37,7.04,19/07/2016 05:20:11,5.81
+,29/07/2016 23:24:26,7.70,20/07/2016 14:59:53,9.02,28/07/2016 02:52:26,11.87,21/07/2016 05:59:34,5.86,29/07/2016 16:32:48,6.91,21/07/2016 03:55:54,9.74,21/07/2016 03:56:50,8.78,21/07/2016 07:55:56,8.57,23/07/2016 22:54:27,9.11,22/07/2016 08:04:55,8.55,28/07/2016 03:34:57,7.04,19/07/2016 07:20:28,5.77
+,30/07/2016 01:24:46,7.78,20/07/2016 16:45:05,7.89,28/07/2016 04:52:44,11.87,21/07/2016 08:02:59,5.95,29/07/2016 18:33:07,6.82,21/07/2016 05:56:12,9.65,21/07/2016 05:57:08,8.78,21/07/2016 09:56:18,8.62,24/07/2016 00:54:52,8.94,22/07/2016 10:05:24,8.63,28/07/2016 05:35:16,7.04,19/07/2016 09:20:50,5.73
+,30/07/2016 03:25:05,7.74,20/07/2016 16:46:35,7.35,28/07/2016 06:56:03,11.87,21/07/2016 10:03:24,5.86,29/07/2016 20:34:57,6.87,21/07/2016 07:57:56,9.69,21/07/2016 07:57:27,8.83,21/07/2016 11:56:38,8.57,24/07/2016 02:55:17,9.02,22/07/2016 12:06:03,8.47,28/07/2016 07:37:05,7.08,19/07/2016 11:25:42,5.73
+,30/07/2016 05:25:24,7.70,20/07/2016 16:51:06,6.73,28/07/2016 08:56:21,11.91,21/07/2016 12:03:50,5.90,29/07/2016 22:35:16,6.95,21/07/2016 09:59:40,9.69,21/07/2016 09:57:48,8.91,21/07/2016 13:56:59,8.57,24/07/2016 04:55:42,9.06,22/07/2016 14:06:29,8.55,28/07/2016 09:37:24,7.04,19/07/2016 13:29:00,5.73
+,30/07/2016 07:25:43,7.70,20/07/2016 18:51:25,6.52,28/07/2016 11:01:10,11.91,21/07/2016 14:04:14,5.95,30/07/2016 00:35:35,6.95,21/07/2016 11:59:55,9.74,21/07/2016 11:58:08,8.87,21/07/2016 15:57:20,8.66,24/07/2016 06:56:07,8.94,22/07/2016 16:06:54,8.59,28/07/2016 11:39:13,7.04,19/07/2016 15:29:17,5.77
+,30/07/2016 09:26:02,7.70,20/07/2016 19:50:04,7.85,28/07/2016 13:01:28,11.91,21/07/2016 16:09:10,5.86,30/07/2016 02:35:55,6.87,21/07/2016 14:01:39,9.69,21/07/2016 13:58:29,8.91,21/07/2016 17:57:43,8.66,24/07/2016 08:56:32,9.02,22/07/2016 18:07:17,8.55,28/07/2016 13:39:32,7.04,19/07/2016 17:34:06,5.73
+,30/07/2016 11:26:22,7.74,20/07/2016 19:51:34,8.52,28/07/2016 15:01:46,11.99,21/07/2016 18:11:05,5.86,30/07/2016 04:37:44,6.91,21/07/2016 16:01:53,9.74,21/07/2016 15:58:50,8.83,21/07/2016 19:58:15,8.53,24/07/2016 10:56:57,8.98,22/07/2016 20:07:55,8.47,28/07/2016 15:42:51,7.00,19/07/2016 19:34:33,5.73
+,30/07/2016 13:26:41,7.74,20/07/2016 19:54:35,9.19,28/07/2016 17:02:05,11.95,21/07/2016 20:11:38,5.90,30/07/2016 06:39:34,6.91,21/07/2016 18:03:36,9.78,21/07/2016 17:59:13,8.87,21/07/2016 21:58:34,8.53,24/07/2016 12:57:22,9.02,22/07/2016 22:08:20,8.55,28/07/2016 17:47:41,7.08,19/07/2016 21:36:28,5.81
+,30/07/2016 15:26:59,7.78,20/07/2016 21:56:33,9.06,28/07/2016 19:02:23,11.82,21/07/2016 22:11:51,5.86,30/07/2016 08:39:53,6.95,21/07/2016 20:04:08,9.78,21/07/2016 19:59:45,8.87,21/07/2016 23:58:59,8.49,24/07/2016 14:57:49,8.90,23/07/2016 00:10:15,8.55,28/07/2016 19:48:00,7.04,19/07/2016 23:36:53,5.77
+,30/07/2016 17:28:48,7.70,20/07/2016 23:56:59,8.98,28/07/2016 21:02:41,11.91,22/07/2016 00:12:11,5.90,30/07/2016 10:40:12,6.95,21/07/2016 22:04:23,9.61,21/07/2016 22:00:04,8.83,22/07/2016 01:59:25,8.53,24/07/2016 16:58:11,8.94,23/07/2016 02:10:40,8.67,28/07/2016 21:49:49,7.00,20/07/2016 01:40:19,5.81
+,30/07/2016 19:29:08,7.70,21/07/2016 01:57:24,9.02,28/07/2016 23:02:59,11.91,22/07/2016 02:12:36,5.90,30/07/2016 12:46:33,6.91,22/07/2016 00:04:47,9.65,22/07/2016 00:00:29,8.87,22/07/2016 03:59:52,8.62,24/07/2016 18:58:27,9.02,23/07/2016 04:12:36,8.55,28/07/2016 23:51:39,7.00,20/07/2016 03:43:44,5.81
+,30/07/2016 21:30:57,7.78,21/07/2016 03:57:42,9.02,29/07/2016 01:03:18,11.82,22/07/2016 04:13:07,5.86,30/07/2016 14:49:53,6.91,22/07/2016 02:05:15,9.65,22/07/2016 02:08:27,8.74,22/07/2016 06:01:48,8.66,24/07/2016 20:58:52,9.06,23/07/2016 06:13:02,8.63,29/07/2016 01:59:29,7.00,20/07/2016 05:44:10,5.81
+,30/07/2016 23:32:46,7.78,21/07/2016 05:58:05,8.94,29/07/2016 03:05:07,11.78,22/07/2016 06:16:32,5.90,30/07/2016 16:50:12,6.91,22/07/2016 04:05:41,9.78,22/07/2016 04:14:55,8.91,22/07/2016 08:02:13,8.57,24/07/2016 22:59:17,8.94,23/07/2016 08:14:57,8.63,29/07/2016 04:01:18,7.04,20/07/2016 08:02:39,5.81
+,31/07/2016 01:33:05,7.70,21/07/2016 07:58:28,9.02,29/07/2016 05:05:25,11.91,22/07/2016 08:19:57,5.90,30/07/2016 18:52:02,6.91,22/07/2016 06:07:37,9.69,22/07/2016 06:18:21,8.87,22/07/2016 10:05:38,8.62,25/07/2016 01:02:43,8.94,23/07/2016 10:15:22,8.63,29/07/2016 06:01:37,7.00,20/07/2016 10:04:34,5.81
+,31/07/2016 03:33:24,7.74,21/07/2016 09:58:51,9.10,29/07/2016 07:05:43,11.82,22/07/2016 10:21:56,5.95,30/07/2016 21:01:22,6.91,22/07/2016 08:12:33,9.69,22/07/2016 08:18:46,8.87,22/07/2016 12:06:04,8.57,25/07/2016 03:22:49,8.98,23/07/2016 12:15:47,8.59,29/07/2016 08:01:56,7.04,20/07/2016 12:11:00,5.85
+,31/07/2016 05:36:43,7.74,21/07/2016 11:59:16,8.98,29/07/2016 09:06:02,11.91,22/07/2016 12:22:20,5.90,30/07/2016 23:01:41,6.95,22/07/2016 10:12:58,9.69,22/07/2016 10:19:10,8.83,22/07/2016 14:09:30,8.62,25/07/2016 05:23:14,8.94,23/07/2016 14:16:26,8.55,29/07/2016 10:02:15,7.04,20/07/2016 14:15:56,5.81
+,31/07/2016 07:37:02,7.74,21/07/2016 13:59:39,9.02,29/07/2016 11:06:20,11.91,22/07/2016 14:22:45,5.99,31/07/2016 01:02:01,6.95,22/07/2016 12:13:37,9.65,22/07/2016 12:19:36,8.74,22/07/2016 16:09:56,8.62,25/07/2016 07:25:09,9.02,23/07/2016 16:16:59,8.55,29/07/2016 12:02:34,7.04,20/07/2016 16:17:52,5.81
+,31/07/2016 09:37:21,7.78,21/07/2016 16:00:03,8.94,29/07/2016 13:09:39,11.82,22/07/2016 16:23:10,5.90,31/07/2016 03:06:51,6.91,22/07/2016 14:15:33,9.78,22/07/2016 14:20:02,8.83,22/07/2016 18:10:22,8.53,25/07/2016 09:25:32,9.06,23/07/2016 18:17:27,8.51,29/07/2016 14:04:24,7.08,20/07/2016 16:44:57,4.20
+,31/07/2016 11:37:40,7.74,21/07/2016 18:01:58,8.94,29/07/2016 15:09:58,11.82,22/07/2016 18:25:02,5.95,31/07/2016 05:16:12,6.91,22/07/2016 16:15:58,9.78,22/07/2016 16:20:28,8.91,22/07/2016 20:11:00,8.49,25/07/2016 11:27:22,8.98,23/07/2016 20:17:54,8.39,29/07/2016 16:13:44,7.00,20/07/2016 16:46:27,3.34
+,31/07/2016 13:37:58,7.74,21/07/2016 20:05:28,8.94,29/07/2016 17:10:17,11.91,22/07/2016 20:25:28,5.90,31/07/2016 07:16:32,6.91,22/07/2016 18:16:25,9.74,22/07/2016 18:20:54,8.78,22/07/2016 22:11:25,8.66,25/07/2016 13:27:43,9.02,23/07/2016 22:18:19,8.55,29/07/2016 18:27:35,7.00,20/07/2016 16:49:28,2.80
+,31/07/2016 15:39:47,7.70,21/07/2016 22:05:44,8.94,29/07/2016 19:10:35,11.95,22/07/2016 22:25:53,5.95,31/07/2016 09:22:52,6.91,22/07/2016 20:16:57,9.65,22/07/2016 20:21:32,8.83,23/07/2016 00:11:49,8.62,25/07/2016 15:28:03,8.94,24/07/2016 00:18:44,8.59,29/07/2016 20:47:27,7.08,20/07/2016 18:49:47,2.47
+,31/07/2016 17:40:07,7.74,22/07/2016 00:06:10,8.94,29/07/2016 21:10:55,11.87,23/07/2016 00:26:18,5.90,31/07/2016 11:27:42,6.87,22/07/2016 22:17:22,9.78,22/07/2016 22:26:28,8.95,23/07/2016 02:12:14,8.66,25/07/2016 17:29:53,8.90,24/07/2016 02:19:09,8.67,29/07/2016 22:47:46,7.04,20/07/2016 19:48:28,3.01
+,31/07/2016 19:43:26,7.70,22/07/2016 02:06:35,9.06,29/07/2016 23:11:13,11.91,23/07/2016 02:26:43,5.90,31/07/2016 13:43:03,6.91,23/07/2016 00:17:47,9.82,23/07/2016 00:26:52,8.87,23/07/2016 04:12:39,8.62,25/07/2016 19:30:16,8.90,24/07/2016 04:19:34,8.59,30/07/2016 00:52:36,7.12,20/07/2016 19:49:58,4.33
+,31/07/2016 21:43:45,7.74,22/07/2016 04:07:04,8.98,30/07/2016 01:13:01,11.82,23/07/2016 04:27:08,5.90,31/07/2016 15:43:23,6.91,23/07/2016 02:19:42,9.78,23/07/2016 02:27:17,8.91,23/07/2016 06:13:03,8.62,25/07/2016 21:30:41,8.94,24/07/2016 06:19:59,8.63,30/07/2016 02:58:56,7.08,20/07/2016 19:51:28,4.86
+,31/07/2016 23:18:30,7.16,22/07/2016 06:07:26,9.02,30/07/2016 03:13:19,11.87,23/07/2016 06:27:32,5.90,31/07/2016 17:46:42,6.91,23/07/2016 04:20:07,9.90,23/07/2016 04:27:42,8.87,23/07/2016 08:13:27,8.66,25/07/2016 23:31:06,9.02,24/07/2016 08:20:24,8.67,30/07/2016 04:59:15,7.00,20/07/2016 19:52:58,5.77
+,31/07/2016 23:32:02,7.87,22/07/2016 08:07:48,9.06,30/07/2016 05:13:38,11.82,23/07/2016 08:29:28,5.90,31/07/2016 19:48:32,6.99,23/07/2016 06:20:33,9.74,23/07/2016 06:34:07,8.87,23/07/2016 10:13:52,8.57,26/07/2016 01:31:34,9.02,24/07/2016 10:20:50,8.59,30/07/2016 06:59:35,7.00,20/07/2016 21:53:15,5.77
+,31/07/2016 23:35:02,8.45,22/07/2016 10:08:23,9.06,30/07/2016 07:13:56,11.82,23/07/2016 10:29:53,5.90,31/07/2016 22:05:24,6.99,23/07/2016 08:20:58,9.82,23/07/2016 08:34:31,8.91,23/07/2016 12:14:17,8.62,26/07/2016 03:35:00,8.98,24/07/2016 12:21:14,8.55,30/07/2016 08:59:54,7.04,20/07/2016 23:53:28,5.77
+,31/07/2016 23:39:33,9.07,22/07/2016 12:08:52,9.02,30/07/2016 09:14:14,11.78,23/07/2016 12:30:18,5.99,31/07/2016 23:32:39,7.49,23/07/2016 10:22:53,9.78,23/07/2016 10:34:56,8.87,23/07/2016 14:14:55,8.57,26/07/2016 05:35:25,8.98,24/07/2016 14:21:41,8.59,30/07/2016 11:12:14,7.00,21/07/2016 01:56:42,5.81
+,31/07/2016 23:54:35,9.69,22/07/2016 14:10:48,8.98,30/07/2016 11:14:33,11.87,23/07/2016 14:30:44,5.86,31/07/2016 23:35:39,8.24,23/07/2016 12:23:19,9.69,23/07/2016 12:35:22,8.91,23/07/2016 16:16:56,8.62,26/07/2016 07:35:49,9.02,24/07/2016 16:22:06,8.55,30/07/2016 13:12:33,7.08,21/07/2016 03:56:58,5.73
+,01/08/2016 01:54:52,9.73,22/07/2016 16:11:14,9.02,30/07/2016 13:17:52,11.91,23/07/2016 16:34:32,5.90,31/07/2016 23:40:10,8.78,23/07/2016 14:25:29,9.78,23/07/2016 14:42:01,8.74,23/07/2016 18:18:57,8.57,26/07/2016 09:36:14,9.02,24/07/2016 18:23:53,8.63,30/07/2016 15:27:55,7.00,21/07/2016 05:57:18,5.73
+,01/08/2016 03:55:17,9.69,22/07/2016 18:11:40,9.06,30/07/2016 15:18:10,11.95,23/07/2016 18:35:16,5.86,01/08/2016 00:14:44,9.37,23/07/2016 16:27:31,9.65,23/07/2016 16:44:08,8.83,23/07/2016 20:19:25,8.62,26/07/2016 11:36:41,8.98,24/07/2016 20:24:16,8.59,30/07/2016 17:55:18,7.08,21/07/2016 08:03:33,5.81
+,01/08/2016 05:55:52,9.86,22/07/2016 20:12:07,8.94,30/07/2016 17:20:00,11.95,23/07/2016 20:35:56,5.99,01/08/2016 02:14:55,9.16,23/07/2016 18:27:56,9.69,23/07/2016 18:59:36,8.74,23/07/2016 22:21:21,8.62,26/07/2016 13:37:37,8.94,24/07/2016 22:24:40,8.59,30/07/2016 19:55:37,7.00,21/07/2016 10:05:17,5.81
+,01/08/2016 07:57:49,9.86,22/07/2016 22:12:32,9.02,30/07/2016 19:20:18,11.82,23/07/2016 22:37:51,5.99,01/08/2016 04:15:13,9.12,23/07/2016 20:33:12,9.69,23/07/2016 21:00:04,8.87,24/07/2016 00:21:46,8.66,26/07/2016 15:37:59,8.98,25/07/2016 00:25:05,8.59,30/07/2016 22:04:58,7.00,21/07/2016 12:05:30,5.77
+,01/08/2016 09:58:14,9.86,23/07/2016 00:12:57,9.06,30/07/2016 21:20:37,11.87,24/07/2016 00:41:16,5.90,01/08/2016 06:25:59,9.16,23/07/2016 22:33:37,9.74,23/07/2016 23:01:59,8.91,24/07/2016 02:23:41,8.62,26/07/2016 17:39:51,9.02,25/07/2016 02:25:30,8.51,31/07/2016 00:14:18,7.08,21/07/2016 14:05:44,5.81
+,01/08/2016 11:58:44,9.78,23/07/2016 02:14:52,9.02,30/07/2016 23:20:56,11.87,24/07/2016 02:41:41,5.95,01/08/2016 08:26:14,9.24,24/07/2016 00:34:03,9.69,24/07/2016 01:02:24,8.95,24/07/2016 04:24:06,8.66,26/07/2016 18:32:30,8.45,25/07/2016 04:26:02,8.59,31/07/2016 02:20:38,7.00,21/07/2016 16:05:57,5.81
+,01/08/2016 12:44:44,7.41,23/07/2016 04:15:16,9.06,31/07/2016 01:21:14,11.82,24/07/2016 04:45:07,5.95,01/08/2016 10:31:24,9.16,24/07/2016 02:34:28,9.74,24/07/2016 03:04:20,8.95,24/07/2016 06:26:02,8.62,26/07/2016 18:35:31,7.80,25/07/2016 06:26:27,8.55,31/07/2016 04:20:57,7.08,21/07/2016 18:07:42,5.81
+,01/08/2016 12:49:16,8.28,23/07/2016 06:15:42,9.02,31/07/2016 03:23:03,11.87,24/07/2016 06:47:03,5.90,01/08/2016 12:44:43,6.70,24/07/2016 04:34:54,9.78,24/07/2016 05:04:45,8.95,24/07/2016 08:33:59,8.62,26/07/2016 18:40:02,7.18,25/07/2016 08:26:51,8.55,31/07/2016 06:37:49,7.08,21/07/2016 20:09:40,5.81
+,01/08/2016 12:53:47,8.99,23/07/2016 08:16:07,9.02,31/07/2016 05:23:21,11.82,24/07/2016 08:50:28,5.90,01/08/2016 12:49:17,7.41,24/07/2016 06:35:19,9.69,24/07/2016 07:06:40,8.87,24/07/2016 10:34:24,8.66,26/07/2016 21:01:24,6.77,25/07/2016 10:27:11,8.47,31/07/2016 08:39:37,7.04,21/07/2016 22:09:46,5.77
+,01/08/2016 13:07:28,9.53,23/07/2016 10:16:32,9.06,31/07/2016 07:23:39,11.99,24/07/2016 10:50:53,5.99,01/08/2016 12:52:18,7.99,24/07/2016 08:35:44,9.69,24/07/2016 09:07:06,8.95,24/07/2016 12:34:49,8.66,26/07/2016 23:03:13,6.73,25/07/2016 12:27:32,8.63,31/07/2016 10:41:27,7.00,22/07/2016 00:11:30,5.81
+,01/08/2016 15:07:56,9.82,23/07/2016 12:16:57,9.02,31/07/2016 09:23:57,11.82,24/07/2016 12:55:49,5.95,01/08/2016 13:01:28,8.57,24/07/2016 10:36:10,9.78,24/07/2016 11:09:01,8.91,24/07/2016 14:35:17,8.62,27/07/2016 01:05:02,6.77,25/07/2016 14:27:53,8.55,31/07/2016 12:49:16,7.00,22/07/2016 02:13:26,5.81
+,01/08/2016 17:08:33,9.82,23/07/2016 14:17:23,8.94,31/07/2016 11:25:46,11.91,24/07/2016 14:56:15,5.95,01/08/2016 13:36:08,9.12,24/07/2016 12:36:35,9.74,24/07/2016 13:09:26,8.91,24/07/2016 16:35:48,8.62,27/07/2016 03:12:51,6.77,25/07/2016 16:29:41,8.59,31/07/2016 14:54:06,7.08,22/07/2016 04:13:47,5.77
+,01/08/2016 19:09:30,9.86,23/07/2016 16:19:56,9.02,31/07/2016 13:30:35,11.74,24/07/2016 16:56:52,5.99,01/08/2016 15:38:02,9.16,24/07/2016 14:37:16,9.78,24/07/2016 15:10:00,8.74,24/07/2016 18:40:44,8.62,27/07/2016 05:40:14,6.77,25/07/2016 18:30:04,8.51,31/07/2016 16:54:25,7.00,22/07/2016 06:15:38,5.81
+,01/08/2016 21:10:24,9.78,23/07/2016 18:20:25,9.10,31/07/2016 15:30:54,11.91,24/07/2016 18:57:16,5.95,01/08/2016 17:38:25,9.16,24/07/2016 16:37:44,9.74,24/07/2016 17:10:25,8.91,24/07/2016 20:41:05,8.62,27/07/2016 07:40:33,6.82,25/07/2016 20:34:58,8.51,31/07/2016 18:54:44,7.04,22/07/2016 08:15:57,5.77
+,01/08/2016 23:13:46,9.78,23/07/2016 20:21:10,9.02,31/07/2016 17:31:12,11.91,24/07/2016 20:57:56,5.99,01/08/2016 19:40:26,9.16,24/07/2016 18:39:39,9.78,24/07/2016 19:10:50,8.87,24/07/2016 22:41:22,8.66,27/07/2016 09:43:52,6.73,25/07/2016 22:35:24,8.51,31/07/2016 20:55:02,7.08,22/07/2016 10:23:51,5.73
+,02/08/2016 01:14:11,9.90,23/07/2016 22:21:36,9.02,31/07/2016 19:31:30,11.91,24/07/2016 22:59:45,5.86,01/08/2016 21:40:57,9.12,24/07/2016 20:40:07,9.69,24/07/2016 21:14:09,8.87,25/07/2016 00:41:40,8.53,27/07/2016 11:44:11,6.82,26/07/2016 00:35:51,8.59,31/07/2016 23:02:52,7.08,22/07/2016 12:24:19,5.73
+,02/08/2016 03:14:36,9.82,24/07/2016 00:22:01,9.02,31/07/2016 21:31:49,11.82,25/07/2016 01:00:02,5.90,01/08/2016 23:41:22,9.12,24/07/2016 22:42:02,9.69,24/07/2016 23:24:58,8.83,25/07/2016 02:41:59,8.49,27/07/2016 13:44:30,6.77,26/07/2016 02:36:18,8.55,31/07/2016 23:31:27,7.68,22/07/2016 14:29:15,5.85
+,02/08/2016 05:18:01,9.90,24/07/2016 02:22:27,8.98,31/07/2016 23:12:34,11.29,25/07/2016 03:00:34,5.74,02/08/2016 01:41:53,9.20,25/07/2016 00:45:28,9.74,25/07/2016 01:25:16,8.78,25/07/2016 04:43:54,8.62,27/07/2016 15:44:48,6.77,26/07/2016 04:36:42,8.55,31/07/2016 23:34:27,8.45,22/07/2016 16:29:40,5.81
+,02/08/2016 07:19:57,9.82,24/07/2016 04:22:52,8.94,31/07/2016 23:32:07,12.07,25/07/2016 05:00:58,5.99,02/08/2016 03:42:17,9.16,25/07/2016 02:45:53,9.65,25/07/2016 03:27:08,8.78,25/07/2016 06:44:19,8.62,27/07/2016 17:45:07,6.77,26/07/2016 06:37:07,8.55,31/07/2016 23:38:58,9.14,22/07/2016 18:30:06,5.81
+,02/08/2016 09:20:22,9.90,24/07/2016 06:23:18,9.02,31/07/2016 23:35:07,12.85,25/07/2016 07:01:23,5.95,02/08/2016 05:42:42,9.24,25/07/2016 04:46:19,9.69,25/07/2016 05:29:03,8.95,25/07/2016 08:46:15,8.62,27/07/2016 19:45:26,6.73,26/07/2016 08:37:32,8.59,01/08/2016 00:06:03,9.66,22/07/2016 20:32:03,5.81
+,02/08/2016 11:20:47,9.90,24/07/2016 08:23:43,9.06,31/07/2016 23:39:38,13.42,25/07/2016 09:06:17,5.82,02/08/2016 07:43:07,9.12,25/07/2016 06:46:45,9.74,25/07/2016 07:29:29,8.95,25/07/2016 10:46:40,8.49,27/07/2016 21:45:45,6.73,26/07/2016 10:37:57,8.59,01/08/2016 01:24:12,9.10,22/07/2016 22:38:27,5.81
+,02/08/2016 13:21:29,9.82,24/07/2016 10:24:08,9.02,31/07/2016 23:48:39,13.99,25/07/2016 11:06:40,5.90,02/08/2016 09:45:02,9.20,25/07/2016 08:47:21,9.74,25/07/2016 09:40:26,8.87,25/07/2016 12:53:06,8.57,27/07/2016 23:46:03,6.73,26/07/2016 12:38:57,8.59,01/08/2016 03:27:26,9.02,23/07/2016 00:40:19,5.81
+,02/08/2016 15:21:58,9.94,24/07/2016 12:24:33,9.06,01/08/2016 01:48:50,13.78,25/07/2016 13:10:00,5.95,02/08/2016 11:45:27,9.20,25/07/2016 10:47:45,9.61,25/07/2016 11:43:52,8.87,25/07/2016 14:53:31,8.62,28/07/2016 01:46:21,6.82,26/07/2016 14:39:19,8.55,01/08/2016 05:27:52,9.02,23/07/2016 02:43:42,5.81
+,02/08/2016 17:23:55,9.90,24/07/2016 14:25:14,9.02,01/08/2016 03:49:17,13.66,25/07/2016 15:11:51,5.95,02/08/2016 13:45:59,9.20,25/07/2016 12:48:10,9.78,25/07/2016 13:45:47,8.78,25/07/2016 16:53:56,8.62,28/07/2016 03:46:40,6.82,26/07/2016 16:39:40,8.63,01/08/2016 07:28:22,9.10,23/07/2016 04:44:04,5.77
+,02/08/2016 19:24:22,9.86,24/07/2016 16:25:39,9.02,01/08/2016 05:49:47,13.78,25/07/2016 17:15:11,5.95,02/08/2016 15:46:30,9.12,25/07/2016 14:50:03,9.65,25/07/2016 15:58:15,8.74,25/07/2016 18:55:52,8.53,28/07/2016 05:46:59,6.77,26/07/2016 18:31:00,8.10,01/08/2016 09:30:10,9.10,23/07/2016 06:45:57,5.81
+,02/08/2016 21:24:47,9.78,24/07/2016 18:25:55,9.02,01/08/2016 07:50:05,13.91,25/07/2016 19:15:31,5.95,02/08/2016 17:47:03,9.16,25/07/2016 16:50:27,9.69,25/07/2016 18:27:16,8.74,25/07/2016 20:56:17,8.53,28/07/2016 07:47:17,6.82,26/07/2016 18:32:30,7.36,01/08/2016 11:33:34,9.02,23/07/2016 08:46:19,5.81
+,02/08/2016 23:25:12,9.86,24/07/2016 20:26:21,9.06,01/08/2016 09:50:23,13.87,25/07/2016 21:15:52,5.78,02/08/2016 19:50:48,9.16,25/07/2016 18:50:52,9.78,25/07/2016 20:33:42,8.83,25/07/2016 22:58:14,8.62,28/07/2016 09:47:36,6.77,26/07/2016 18:35:31,6.67,01/08/2016 12:44:41,6.75,23/07/2016 10:51:13,5.81
+,03/08/2016 01:25:38,9.86,24/07/2016 22:26:46,9.06,01/08/2016 11:51:07,13.70,25/07/2016 23:16:17,5.90,02/08/2016 21:51:13,9.12,25/07/2016 20:51:18,9.61,25/07/2016 22:34:09,8.78,26/07/2016 01:00:16,8.62,28/07/2016 11:47:54,6.77,26/07/2016 19:16:07,6.14,01/08/2016 12:49:14,7.60,23/07/2016 12:59:06,5.81
+,03/08/2016 03:26:04,9.78,25/07/2016 00:27:11,9.10,01/08/2016 12:44:43,11.50,26/07/2016 01:16:50,5.90,02/08/2016 23:56:09,9.16,25/07/2016 22:51:44,9.74,26/07/2016 00:34:41,8.83,26/07/2016 03:08:12,8.62,28/07/2016 13:49:44,6.73,26/07/2016 21:20:57,6.14,01/08/2016 12:53:44,8.17,23/07/2016 14:59:45,5.73
+,03/08/2016 05:28:00,9.86,25/07/2016 02:27:36,8.98,01/08/2016 12:49:16,12.15,26/07/2016 03:17:16,5.90,03/08/2016 01:56:34,9.12,26/07/2016 00:52:11,9.74,26/07/2016 02:36:35,8.87,26/07/2016 05:08:35,8.66,28/07/2016 15:50:02,6.69,26/07/2016 23:21:15,6.10,01/08/2016 13:04:18,8.69,23/07/2016 17:00:41,5.81
+,03/08/2016 07:28:26,9.78,25/07/2016 04:31:05,8.98,01/08/2016 12:52:16,12.68,26/07/2016 05:22:11,5.95,03/08/2016 03:58:29,9.16,26/07/2016 02:52:36,9.74,26/07/2016 04:37:00,8.87,26/07/2016 07:08:59,8.66,28/07/2016 17:50:21,6.77,27/07/2016 01:26:05,6.14,01/08/2016 15:04:47,9.02,23/07/2016 19:01:05,5.77
+,03/08/2016 09:28:51,9.78,25/07/2016 06:31:29,9.06,01/08/2016 12:56:58,13.21,26/07/2016 07:24:06,5.95,03/08/2016 06:01:55,9.16,26/07/2016 04:54:32,9.78,26/07/2016 06:37:23,8.87,26/07/2016 09:09:15,8.66,28/07/2016 19:50:39,6.82,27/07/2016 03:26:24,6.14,01/08/2016 17:06:38,9.14,23/07/2016 21:03:04,5.81
+,03/08/2016 11:30:07,9.78,25/07/2016 08:32:17,9.02,01/08/2016 13:30:06,13.74,26/07/2016 09:26:01,5.95,03/08/2016 08:02:20,9.12,26/07/2016 06:54:57,9.78,26/07/2016 08:39:11,8.95,26/07/2016 11:09:31,8.57,28/07/2016 21:50:57,6.77,27/07/2016 05:26:42,6.06,01/08/2016 19:07:01,9.06,23/07/2016 23:03:28,5.77
+,03/08/2016 13:30:25,9.90,25/07/2016 10:34:08,9.06,01/08/2016 15:30:30,13.82,26/07/2016 11:26:26,6.03,03/08/2016 10:05:46,9.16,26/07/2016 08:55:22,9.74,26/07/2016 10:39:27,8.91,26/07/2016 13:10:05,8.53,28/07/2016 23:54:16,6.73,27/07/2016 07:27:01,6.14,01/08/2016 21:07:35,9.06,24/07/2016 01:03:52,5.81
+,03/08/2016 15:32:10,9.73,25/07/2016 12:34:30,9.02,01/08/2016 17:31:03,13.87,26/07/2016 13:26:56,5.95,03/08/2016 12:06:14,9.12,26/07/2016 10:55:47,9.69,26/07/2016 12:42:59,8.78,26/07/2016 15:10:30,8.62,29/07/2016 01:54:35,6.82,27/07/2016 09:28:50,6.10,01/08/2016 23:09:32,9.06,24/07/2016 03:04:16,5.81
+,03/08/2016 17:32:27,9.78,25/07/2016 14:34:51,9.10,01/08/2016 19:33:31,13.74,26/07/2016 15:27:21,5.99,03/08/2016 14:06:32,9.07,26/07/2016 12:56:17,9.69,26/07/2016 14:43:25,8.87,26/07/2016 17:10:56,8.66,29/07/2016 03:54:53,6.77,27/07/2016 11:29:08,6.14,02/08/2016 01:10:00,9.02,24/07/2016 05:24:15,5.81
+,03/08/2016 19:32:46,9.78,25/07/2016 16:38:13,8.98,01/08/2016 21:34:00,13.78,26/07/2016 17:32:17,5.99,03/08/2016 16:09:49,9.12,26/07/2016 14:56:42,9.69,26/07/2016 16:43:50,8.87,26/07/2016 18:30:43,8.04,29/07/2016 05:55:12,6.77,27/07/2016 13:29:27,6.18,02/08/2016 03:10:25,9.10,24/07/2016 07:26:09,5.81
+,03/08/2016 21:33:12,9.94,25/07/2016 18:38:35,8.98,01/08/2016 23:40:26,13.70,26/07/2016 18:30:59,5.36,03/08/2016 18:10:06,9.16,26/07/2016 16:57:07,9.69,26/07/2016 18:33:44,7.94,26/07/2016 18:32:14,6.84,29/07/2016 08:01:32,6.73,27/07/2016 15:31:16,6.10,02/08/2016 05:10:50,9.14,24/07/2016 09:28:03,5.81
+,03/08/2016 23:33:38,9.82,25/07/2016 20:38:57,9.02,02/08/2016 01:41:00,13.82,26/07/2016 18:32:30,3.98,03/08/2016 20:10:24,9.16,26/07/2016 18:31:58,8.57,26/07/2016 18:36:44,7.35,26/07/2016 18:33:44,6.30,29/07/2016 10:01:51,6.82,27/07/2016 17:31:35,6.06,02/08/2016 07:12:45,9.14,24/07/2016 11:32:57,5.81
+,04/08/2016 01:37:05,9.94,25/07/2016 22:41:08,8.98,02/08/2016 03:42:55,13.82,26/07/2016 18:35:30,3.39,03/08/2016 22:10:50,9.20,26/07/2016 18:33:28,7.99,26/07/2016 18:42:45,6.80,26/07/2016 19:39:54,5.76,29/07/2016 12:02:09,6.77,27/07/2016 19:31:54,6.06,02/08/2016 09:13:10,9.18,24/07/2016 13:42:24,5.85
+,04/08/2016 03:37:30,9.90,26/07/2016 00:41:34,9.02,02/08/2016 05:44:49,13.82,26/07/2016 20:37:19,3.14,04/08/2016 00:11:20,9.20,26/07/2016 18:37:59,7.45,26/07/2016 20:44:35,6.42,26/07/2016 21:44:44,5.76,29/07/2016 14:02:28,6.73,27/07/2016 21:32:13,6.10,02/08/2016 11:15:06,9.10,24/07/2016 15:43:00,5.77
+,04/08/2016 05:37:56,9.86,26/07/2016 02:41:59,9.06,02/08/2016 07:45:14,13.82,26/07/2016 22:37:37,3.14,04/08/2016 02:11:45,9.24,26/07/2016 19:51:41,6.91,26/07/2016 22:44:54,6.46,27/07/2016 00:24:09,5.76,29/07/2016 16:02:47,6.82,27/07/2016 23:32:31,6.14,02/08/2016 13:15:33,9.10,24/07/2016 17:43:20,5.77
+,04/08/2016 07:38:22,9.86,26/07/2016 04:42:25,9.02,02/08/2016 09:45:38,13.78,27/07/2016 00:37:55,3.14,04/08/2016 04:12:10,9.20,26/07/2016 21:52:01,7.04,27/07/2016 00:45:13,6.50,27/07/2016 02:30:30,5.84,29/07/2016 18:04:36,6.77,28/07/2016 01:32:49,6.14,02/08/2016 15:16:29,9.14,24/07/2016 19:43:41,5.81
+,04/08/2016 09:38:47,9.94,26/07/2016 06:44:20,9.02,02/08/2016 11:46:03,13.78,27/07/2016 02:38:13,3.27,04/08/2016 06:12:35,9.20,26/07/2016 23:52:20,6.95,27/07/2016 02:45:32,6.46,27/07/2016 04:36:50,5.76,29/07/2016 20:04:54,6.82,28/07/2016 03:34:38,6.18,02/08/2016 17:16:59,9.10,24/07/2016 21:45:29,5.81
+,04/08/2016 11:39:13,9.86,26/07/2016 08:44:45,9.02,02/08/2016 13:46:05,13.82,27/07/2016 04:38:32,3.19,04/08/2016 08:13:00,9.20,27/07/2016 01:52:40,7.04,27/07/2016 04:45:52,6.37,27/07/2016 06:37:09,5.76,29/07/2016 22:08:13,6.77,28/07/2016 05:34:57,6.14,02/08/2016 19:19:08,9.10,24/07/2016 23:53:19,5.81
+,04/08/2016 13:41:08,9.78,26/07/2016 10:45:10,8.98,02/08/2016 15:46:32,13.87,27/07/2016 06:38:50,3.19,04/08/2016 10:13:25,9.20,27/07/2016 03:52:59,7.08,27/07/2016 06:46:11,6.46,27/07/2016 08:37:29,5.72,30/07/2016 00:08:32,6.77,28/07/2016 07:35:15,6.14,02/08/2016 21:19:33,9.14,25/07/2016 02:04:08,5.81
+,04/08/2016 15:43:11,9.82,26/07/2016 12:45:36,9.19,02/08/2016 17:48:28,13.82,27/07/2016 08:40:40,3.19,04/08/2016 12:16:53,9.16,27/07/2016 05:53:18,7.00,27/07/2016 08:48:00,6.42,27/07/2016 10:45:19,5.76,30/07/2016 02:10:21,6.77,28/07/2016 09:35:34,6.14,02/08/2016 23:19:57,9.06,25/07/2016 04:07:33,5.81
+,04/08/2016 17:46:36,9.86,26/07/2016 14:46:02,9.06,02/08/2016 19:53:31,13.87,27/07/2016 10:40:58,3.02,04/08/2016 14:18:08,9.12,27/07/2016 07:53:38,6.95,27/07/2016 10:48:19,6.37,27/07/2016 12:47:09,5.76,30/07/2016 04:13:40,6.77,28/07/2016 11:35:53,6.14,03/08/2016 01:20:22,9.06,25/07/2016 06:10:59,5.85
+,04/08/2016 19:47:02,9.90,26/07/2016 16:46:27,9.06,02/08/2016 21:53:56,13.78,27/07/2016 12:41:17,3.14,04/08/2016 16:18:39,9.12,27/07/2016 09:53:57,6.91,27/07/2016 12:53:09,6.37,27/07/2016 14:47:28,5.76,30/07/2016 06:13:59,6.82,28/07/2016 13:39:12,6.06,03/08/2016 03:20:48,9.10,25/07/2016 08:11:25,5.81
+,04/08/2016 21:48:57,9.94,26/07/2016 18:31:48,7.94,02/08/2016 23:54:22,13.82,27/07/2016 14:41:36,3.19,04/08/2016 18:19:03,9.20,27/07/2016 11:58:47,7.04,27/07/2016 14:53:29,6.42,27/07/2016 16:47:47,5.76,30/07/2016 08:14:17,6.77,28/07/2016 15:39:30,6.10,03/08/2016 05:21:13,9.10,25/07/2016 10:11:50,5.81
+,04/08/2016 23:49:26,9.86,26/07/2016 18:33:19,7.44,03/08/2016 01:56:18,13.74,27/07/2016 16:41:54,3.19,04/08/2016 20:19:29,9.20,27/07/2016 13:59:07,6.91,27/07/2016 16:59:49,6.42,27/07/2016 18:48:06,5.80,30/07/2016 10:14:36,6.73,28/07/2016 17:39:49,6.10,03/08/2016 07:21:38,9.06,25/07/2016 12:12:13,5.81
+,05/08/2016 01:50:18,9.94,26/07/2016 18:36:19,6.93,03/08/2016 03:56:43,13.82,27/07/2016 18:42:12,3.19,04/08/2016 22:22:54,9.16,27/07/2016 15:59:26,6.91,27/07/2016 19:01:39,6.42,27/07/2016 20:48:25,5.80,30/07/2016 12:14:55,6.77,28/07/2016 19:40:07,6.06,03/08/2016 09:22:03,9.02,25/07/2016 14:17:01,5.81
+,05/08/2016 03:53:44,9.86,26/07/2016 18:57:23,6.43,03/08/2016 06:00:09,13.87,27/07/2016 20:42:31,3.10,05/08/2016 00:23:18,9.07,27/07/2016 17:59:46,6.95,27/07/2016 21:04:58,6.42,27/07/2016 22:48:44,5.80,30/07/2016 14:15:14,6.82,28/07/2016 21:40:25,6.10,03/08/2016 11:22:29,8.98,25/07/2016 16:17:20,5.81
+,05/08/2016 05:57:12,9.90,26/07/2016 20:59:12,6.48,03/08/2016 08:00:34,13.87,27/07/2016 22:42:49,3.27,05/08/2016 02:23:48,9.16,27/07/2016 20:01:35,6.96,27/07/2016 23:05:17,6.46,28/07/2016 00:49:04,5.80,30/07/2016 16:15:32,6.77,28/07/2016 23:40:44,6.06,03/08/2016 13:23:05,9.10,25/07/2016 18:25:14,5.73
+,05/08/2016 07:57:37,9.94,26/07/2016 22:59:30,6.43,03/08/2016 10:00:59,13.78,28/07/2016 00:43:07,3.19,05/08/2016 04:24:50,9.20,27/07/2016 22:01:55,6.91,28/07/2016 01:13:07,6.42,28/07/2016 02:49:22,5.68,30/07/2016 18:18:52,6.77,29/07/2016 01:41:02,6.10,03/08/2016 15:25:00,9.02,25/07/2016 20:30:07,5.81
+,05/08/2016 09:58:01,9.90,27/07/2016 00:59:50,6.56,03/08/2016 12:01:30,13.70,28/07/2016 02:52:26,3.19,05/08/2016 06:25:12,9.16,28/07/2016 00:02:14,7.00,28/07/2016 03:13:26,6.42,28/07/2016 04:51:12,5.84,30/07/2016 20:19:11,6.77,29/07/2016 03:41:21,6.10,03/08/2016 17:26:55,9.10,25/07/2016 22:32:07,5.77
+,05/08/2016 11:59:56,9.94,27/07/2016 03:00:08,6.39,03/08/2016 14:01:46,13.87,28/07/2016 04:52:45,3.14,05/08/2016 08:25:34,9.20,28/07/2016 02:04:04,7.00,28/07/2016 05:30:18,6.42,28/07/2016 06:57:32,5.76,30/07/2016 22:20:59,6.77,29/07/2016 05:41:40,6.10,03/08/2016 19:27:20,9.06,26/07/2016 00:34:01,5.73
+,05/08/2016 14:00:21,9.94,27/07/2016 05:00:28,6.43,03/08/2016 16:02:02,13.82,28/07/2016 06:57:33,3.19,05/08/2016 10:28:57,9.32,28/07/2016 04:04:23,7.00,28/07/2016 07:32:08,6.42,28/07/2016 08:59:21,5.76,31/07/2016 00:33:19,6.86,29/07/2016 07:41:59,6.14,03/08/2016 21:27:46,9.02,26/07/2016 02:34:21,5.77
+,05/08/2016 16:00:49,9.90,27/07/2016 07:00:47,6.39,03/08/2016 18:02:18,13.78,28/07/2016 08:57:52,3.19,05/08/2016 12:29:18,9.24,28/07/2016 06:04:43,7.04,28/07/2016 09:32:27,6.37,28/07/2016 10:59:41,5.76,31/07/2016 02:42:40,6.77,29/07/2016 09:43:48,6.10,03/08/2016 23:28:12,9.10,26/07/2016 04:34:40,5.81
+,05/08/2016 18:01:14,9.82,27/07/2016 09:01:05,6.48,03/08/2016 20:02:53,13.70,28/07/2016 10:58:10,3.23,05/08/2016 14:29:50,9.20,28/07/2016 08:05:02,7.00,28/07/2016 11:32:46,6.37,28/07/2016 13:04:30,5.76,31/07/2016 04:42:59,6.77,29/07/2016 11:45:36,6.06,04/08/2016 01:29:00,9.18,26/07/2016 06:36:29,5.81
+,05/08/2016 20:01:37,9.90,27/07/2016 11:02:54,6.43,03/08/2016 22:03:18,13.78,28/07/2016 12:59:58,3.10,05/08/2016 16:30:15,9.16,28/07/2016 10:05:21,7.00,28/07/2016 13:33:05,6.42,28/07/2016 15:30:24,5.76,31/07/2016 06:46:18,6.77,29/07/2016 13:45:55,6.14,04/08/2016 03:29:25,9.10,26/07/2016 08:36:45,5.81
+,05/08/2016 22:02:01,9.82,27/07/2016 13:03:13,6.39,04/08/2016 00:03:45,13.87,28/07/2016 15:01:46,3.23,05/08/2016 18:32:11,9.16,28/07/2016 12:05:41,7.00,28/07/2016 15:39:25,6.42,28/07/2016 17:33:43,5.76,31/07/2016 08:46:36,6.82,29/07/2016 15:46:14,6.10,04/08/2016 05:38:52,9.10,26/07/2016 10:40:01,5.77
+,06/08/2016 00:02:40,9.86,27/07/2016 15:03:32,6.48,04/08/2016 02:04:10,13.87,28/07/2016 17:02:04,3.19,05/08/2016 20:32:37,9.20,28/07/2016 14:06:01,7.00,28/07/2016 17:39:44,6.37,28/07/2016 19:37:03,5.68,31/07/2016 10:51:26,6.77,29/07/2016 17:46:33,6.10,04/08/2016 07:42:18,9.14,26/07/2016 12:40:31,5.81
+,06/08/2016 02:03:05,9.78,27/07/2016 17:06:51,6.43,04/08/2016 04:10:36,13.82,28/07/2016 19:02:23,3.14,05/08/2016 22:33:07,9.03,28/07/2016 16:06:20,6.95,28/07/2016 19:41:33,6.46,28/07/2016 21:37:22,5.80,31/07/2016 12:53:15,6.86,29/07/2016 19:46:51,6.10,04/08/2016 09:42:42,9.14,26/07/2016 14:42:26,5.85
+,06/08/2016 04:08:15,9.82,27/07/2016 19:07:10,6.52,04/08/2016 06:11:01,13.87,28/07/2016 21:02:41,3.14,06/08/2016 00:33:33,9.16,28/07/2016 18:06:39,7.04,28/07/2016 21:43:23,6.42,28/07/2016 23:37:41,5.76,31/07/2016 14:53:34,6.82,29/07/2016 21:47:10,6.06,04/08/2016 11:43:09,9.14,26/07/2016 16:42:51,5.81
+,06/08/2016 06:08:37,9.78,27/07/2016 21:07:30,6.43,04/08/2016 08:11:26,13.87,28/07/2016 23:02:59,3.19,06/08/2016 02:33:58,9.16,28/07/2016 20:06:59,6.95,28/07/2016 23:43:42,6.42,29/07/2016 01:38:00,5.72,31/07/2016 17:07:25,6.86,29/07/2016 23:47:29,6.14,04/08/2016 13:45:15,8.98,26/07/2016 18:31:13,4.62
+,06/08/2016 08:08:59,9.86,27/07/2016 23:07:49,6.43,04/08/2016 10:11:51,13.87,29/07/2016 01:04:48,3.19,06/08/2016 04:34:20,9.12,28/07/2016 22:07:18,6.91,29/07/2016 01:44:01,6.37,29/07/2016 03:39:49,5.76,31/07/2016 19:07:43,6.82,30/07/2016 01:47:47,6.02,04/08/2016 15:45:56,9.10,26/07/2016 18:32:43,3.55
+,06/08/2016 10:09:21,9.90,28/07/2016 01:08:08,6.39,04/08/2016 12:13:47,13.74,29/07/2016 03:05:07,3.14,06/08/2016 06:39:13,9.16,29/07/2016 00:07:38,6.87,29/07/2016 03:47:21,6.33,29/07/2016 05:40:09,5.80,31/07/2016 21:15:33,6.77,30/07/2016 03:48:06,6.10,04/08/2016 17:46:19,9.02,26/07/2016 18:35:44,2.89
+,06/08/2016 12:11:12,9.78,28/07/2016 03:08:27,6.43,04/08/2016 14:14:16,13.78,29/07/2016 05:05:25,3.19,06/08/2016 08:39:35,9.12,29/07/2016 02:07:58,7.00,29/07/2016 06:02:42,6.42,29/07/2016 07:40:28,5.76,31/07/2016 23:15:52,6.77,30/07/2016 05:48:25,6.06,04/08/2016 19:46:46,9.22,26/07/2016 20:36:03,2.51
+,06/08/2016 14:13:06,9.73,28/07/2016 05:08:46,6.43,04/08/2016 16:16:11,13.82,29/07/2016 07:05:43,3.19,06/08/2016 10:41:27,9.12,29/07/2016 04:08:17,6.95,29/07/2016 08:21:05,6.42,29/07/2016 09:42:18,5.76,31/07/2016 23:32:24,7.31,30/07/2016 07:48:43,6.06,04/08/2016 21:53:12,9.22,26/07/2016 22:36:22,2.51
+,06/08/2016 16:19:33,9.94,28/07/2016 07:09:05,6.48,04/08/2016 18:16:35,13.91,29/07/2016 09:09:02,3.19,06/08/2016 12:41:49,9.12,29/07/2016 06:08:36,6.96,29/07/2016 10:37:57,6.37,29/07/2016 11:42:37,5.76,31/07/2016 23:35:24,7.96,30/07/2016 09:49:02,6.14,04/08/2016 23:53:50,9.10,27/07/2016 00:36:41,2.51
+,06/08/2016 18:19:59,9.90,28/07/2016 09:09:24,6.39,04/08/2016 20:17:01,13.91,29/07/2016 11:09:20,3.19,06/08/2016 14:42:29,9.16,29/07/2016 08:08:56,6.87,29/07/2016 12:42:46,6.42,29/07/2016 13:42:56,5.76,31/07/2016 23:39:55,8.61,30/07/2016 11:49:21,6.06,05/08/2016 01:54:44,9.02,27/07/2016 02:37:01,2.56
+,06/08/2016 20:20:23,9.90,28/07/2016 11:09:43,6.48,04/08/2016 22:17:26,13.91,29/07/2016 13:09:39,3.19,06/08/2016 16:42:50,9.24,29/07/2016 10:09:15,6.96,29/07/2016 14:46:06,6.33,29/07/2016 15:43:15,5.80,01/08/2016 00:05:29,9.15,30/07/2016 13:49:40,6.18,05/08/2016 03:55:09,9.10,27/07/2016 04:37:19,2.56
+,06/08/2016 22:20:48,9.98,28/07/2016 13:10:02,6.48,05/08/2016 00:23:56,13.82,29/07/2016 15:09:58,3.10,06/08/2016 18:43:13,9.28,29/07/2016 12:09:35,6.96,29/07/2016 16:47:55,6.33,29/07/2016 17:43:34,5.80,01/08/2016 01:17:41,6.73,30/07/2016 15:49:58,6.06,05/08/2016 05:55:35,9.22,27/07/2016 06:37:38,2.56
+,07/08/2016 00:21:13,9.98,28/07/2016 15:11:51,6.48,05/08/2016 02:26:12,13.74,29/07/2016 17:10:17,3.10,06/08/2016 20:43:36,9.20,29/07/2016 14:09:55,6.95,29/07/2016 18:48:14,6.42,29/07/2016 19:43:53,5.76,01/08/2016 01:23:44,7.43,30/07/2016 17:50:17,6.14,05/08/2016 08:17:05,9.14,27/07/2016 08:37:57,2.60
+,07/08/2016 02:27:40,9.86,28/07/2016 17:12:09,6.48,05/08/2016 04:26:39,13.91,29/07/2016 19:12:06,3.19,06/08/2016 22:43:58,9.24,29/07/2016 16:10:14,7.00,29/07/2016 20:48:33,6.37,29/07/2016 21:48:43,5.76,01/08/2016 01:26:45,8.00,30/07/2016 19:50:36,6.14,05/08/2016 10:26:32,9.22,27/07/2016 10:38:16,2.60
+,07/08/2016 04:40:07,9.94,28/07/2016 19:12:28,6.43,05/08/2016 06:27:04,13.82,29/07/2016 21:12:25,3.19,07/08/2016 00:44:20,9.28,29/07/2016 18:10:33,6.96,29/07/2016 23:08:26,6.33,29/07/2016 23:50:33,5.72,01/08/2016 01:38:47,8.57,30/07/2016 21:50:54,6.10,05/08/2016 12:34:29,9.22,27/07/2016 12:38:35,2.60
+,07/08/2016 06:40:32,9.94,28/07/2016 21:12:47,6.48,05/08/2016 08:27:30,13.91,29/07/2016 23:12:43,3.10,07/08/2016 02:44:42,9.20,29/07/2016 20:10:53,6.91,30/07/2016 01:16:16,6.33,30/07/2016 01:53:52,5.76,01/08/2016 03:39:12,8.86,30/07/2016 23:51:13,6.10,05/08/2016 14:46:59,9.22,27/07/2016 14:38:54,2.56
+,07/08/2016 08:41:00,9.90,28/07/2016 23:13:06,6.43,05/08/2016 10:27:54,13.87,30/07/2016 01:13:01,3.23,07/08/2016 04:45:04,9.20,29/07/2016 22:11:12,6.91,30/07/2016 03:25:37,6.33,30/07/2016 03:54:12,5.80,01/08/2016 05:39:58,8.94,31/07/2016 01:51:32,6.06,05/08/2016 16:47:31,9.06,27/07/2016 16:39:13,2.60
+,07/08/2016 10:41:25,9.90,29/07/2016 01:13:25,6.43,05/08/2016 12:29:50,13.82,30/07/2016 03:16:20,3.19,07/08/2016 06:45:25,9.28,30/07/2016 00:11:31,6.95,30/07/2016 05:25:56,6.37,30/07/2016 05:54:31,5.80,01/08/2016 07:40:47,8.98,31/07/2016 03:51:51,6.10,05/08/2016 18:49:28,9.10,27/07/2016 18:39:31,2.60
+,07/08/2016 12:41:56,9.86,29/07/2016 03:13:44,6.35,05/08/2016 14:30:16,13.78,30/07/2016 05:16:38,3.02,07/08/2016 08:47:20,9.12,30/07/2016 02:11:51,7.04,30/07/2016 07:26:15,6.37,30/07/2016 07:54:50,5.80,01/08/2016 09:42:40,8.98,31/07/2016 05:52:09,6.06,05/08/2016 20:49:59,9.18,27/07/2016 20:39:50,2.56
+,07/08/2016 15:03:25,9.90,29/07/2016 05:14:04,6.35,05/08/2016 16:33:58,13.82,30/07/2016 07:16:56,3.14,07/08/2016 10:47:45,9.20,30/07/2016 04:12:10,6.96,30/07/2016 09:28:05,6.33,30/07/2016 09:56:39,5.76,01/08/2016 11:43:07,8.86,31/07/2016 07:52:28,6.10,05/08/2016 22:50:25,9.10,27/07/2016 22:41:40,2.51
+,07/08/2016 17:05:20,9.86,29/07/2016 07:14:23,6.39,05/08/2016 18:34:22,13.78,30/07/2016 09:17:15,3.10,07/08/2016 12:51:15,9.16,30/07/2016 06:12:30,6.91,30/07/2016 11:29:54,6.42,30/07/2016 11:56:58,5.76,01/08/2016 12:44:41,6.45,31/07/2016 09:52:47,6.10,06/08/2016 00:50:53,9.18,28/07/2016 00:41:59,2.56
+,07/08/2016 19:05:51,9.94,29/07/2016 09:14:42,6.43,05/08/2016 20:36:42,13.82,30/07/2016 11:17:33,3.23,07/08/2016 14:51:40,9.16,30/07/2016 08:12:49,6.87,30/07/2016 13:30:13,6.42,30/07/2016 13:57:17,5.80,01/08/2016 12:49:14,7.14,31/07/2016 11:53:06,6.18,06/08/2016 02:51:18,9.14,28/07/2016 02:42:19,2.60
+,07/08/2016 21:06:16,9.94,29/07/2016 11:15:01,6.35,05/08/2016 22:37:10,13.74,30/07/2016 13:17:52,3.19,07/08/2016 16:52:04,9.28,30/07/2016 10:13:08,6.91,30/07/2016 15:39:34,6.42,30/07/2016 15:59:07,5.76,01/08/2016 12:52:15,7.72,31/07/2016 13:53:25,6.10,06/08/2016 04:51:54,9.10,28/07/2016 04:42:38,2.56
+,07/08/2016 23:06:41,9.94,29/07/2016 13:15:20,6.48,06/08/2016 00:37:37,13.91,30/07/2016 15:18:10,3.19,07/08/2016 18:52:30,9.28,30/07/2016 12:13:27,6.91,30/07/2016 17:39:53,6.37,30/07/2016 18:02:26,5.76,01/08/2016 12:56:57,8.29,31/07/2016 15:55:14,6.10,06/08/2016 06:52:19,9.14,28/07/2016 06:42:56,2.51
+,08/08/2016 01:07:05,9.82,29/07/2016 15:15:39,6.39,06/08/2016 02:38:00,13.78,30/07/2016 17:18:29,3.23,07/08/2016 20:52:55,9.24,30/07/2016 14:13:47,7.00,30/07/2016 19:41:42,6.42,30/07/2016 20:02:46,5.76,01/08/2016 13:27:02,8.82,31/07/2016 17:55:32,6.18,06/08/2016 08:52:44,9.14,28/07/2016 08:43:15,2.56
+,08/08/2016 03:07:38,9.98,29/07/2016 17:15:58,6.43,06/08/2016 04:38:29,13.74,30/07/2016 19:18:48,3.14,07/08/2016 22:54:50,9.20,30/07/2016 16:14:07,7.00,30/07/2016 21:43:32,6.42,30/07/2016 22:03:05,5.72,01/08/2016 15:27:15,8.90,31/07/2016 19:55:51,6.10,06/08/2016 10:53:08,9.10,28/07/2016 10:43:35,2.51
+,08/08/2016 05:07:57,9.98,29/07/2016 19:16:17,6.48,06/08/2016 06:40:23,13.82,30/07/2016 21:19:07,3.23,08/08/2016 00:55:14,9.16,30/07/2016 18:14:25,6.95,31/07/2016 00:00:24,6.42,31/07/2016 00:06:25,5.76,01/08/2016 17:27:33,8.82,31/07/2016 21:59:10,6.10,06/08/2016 12:53:33,9.10,28/07/2016 12:43:53,2.56
+,08/08/2016 07:11:17,9.94,29/07/2016 21:18:06,6.35,06/08/2016 08:49:49,13.74,30/07/2016 23:19:26,3.14,08/08/2016 02:55:41,9.28,30/07/2016 20:14:45,7.00,31/07/2016 02:00:43,6.42,31/07/2016 02:08:14,5.72,01/08/2016 19:28:10,8.90,31/07/2016 23:29:24,6.63,06/08/2016 14:54:00,9.14,28/07/2016 14:44:12,2.56
+,08/08/2016 09:11:36,9.86,29/07/2016 23:18:26,6.39,06/08/2016 10:50:14,13.78,31/07/2016 01:19:44,3.14,08/08/2016 04:57:37,9.24,30/07/2016 22:15:04,7.00,31/07/2016 04:01:03,6.37,31/07/2016 04:08:34,5.80,01/08/2016 21:28:40,8.82,31/07/2016 23:30:54,7.61,06/08/2016 17:01:57,9.22,28/07/2016 16:44:31,2.56
+,08/08/2016 11:11:56,9.90,30/07/2016 01:18:45,6.39,06/08/2016 12:50:39,13.74,31/07/2016 03:23:03,3.23,08/08/2016 06:58:02,9.24,31/07/2016 00:15:23,6.96,31/07/2016 06:08:53,6.42,31/07/2016 06:08:53,5.80,01/08/2016 23:29:04,8.86,31/07/2016 23:32:24,8.14,06/08/2016 19:03:52,9.22,28/07/2016 18:52:21,2.64
+,08/08/2016 13:12:15,9.94,30/07/2016 03:19:04,6.39,06/08/2016 14:51:06,13.74,31/07/2016 05:23:21,3.19,08/08/2016 08:58:27,9.28,31/07/2016 02:15:43,6.95,31/07/2016 08:10:42,6.46,31/07/2016 08:18:14,5.68,02/08/2016 01:29:30,8.94,31/07/2016 23:35:24,8.79,06/08/2016 21:08:48,9.22,28/07/2016 20:54:11,2.47
+,08/08/2016 15:17:05,9.94,30/07/2016 05:19:23,6.39,06/08/2016 16:53:01,13.87,31/07/2016 07:23:39,3.14,08/08/2016 10:58:52,9.28,31/07/2016 04:16:02,6.95,31/07/2016 10:14:03,6.33,31/07/2016 10:18:33,5.80,02/08/2016 03:37:23,8.90,31/07/2016 23:44:26,9.37,06/08/2016 23:18:15,9.22,28/07/2016 22:54:29,2.56
+,08/08/2016 17:17:24,9.86,30/07/2016 07:19:42,6.35,06/08/2016 18:53:26,13.87,31/07/2016 09:23:57,3.19,08/08/2016 13:02:17,9.20,31/07/2016 06:16:22,6.96,31/07/2016 12:17:22,6.46,31/07/2016 12:18:52,5.76,02/08/2016 05:42:17,8.90,01/08/2016 01:17:41,5.53,07/08/2016 01:21:41,9.22,29/07/2016 00:54:49,2.64
+,08/08/2016 19:18:04,9.86,30/07/2016 09:20:02,6.39,06/08/2016 20:53:51,13.82,31/07/2016 11:25:46,3.27,08/08/2016 15:05:43,9.32,31/07/2016 08:16:41,7.00,31/07/2016 14:17:41,6.42,31/07/2016 14:23:42,5.76,02/08/2016 07:42:39,8.98,01/08/2016 01:20:44,6.51,07/08/2016 03:22:06,9.18,29/07/2016 02:55:08,2.56
+,08/08/2016 21:18:29,9.94,30/07/2016 11:24:51,6.52,06/08/2016 22:54:16,13.82,31/07/2016 13:26:04,3.19,08/08/2016 17:06:25,9.16,31/07/2016 10:17:00,7.00,31/07/2016 16:18:01,6.37,31/07/2016 16:24:02,5.80,02/08/2016 09:43:02,8.94,01/08/2016 01:23:44,7.16,07/08/2016 05:22:31,9.22,29/07/2016 04:55:27,2.51
+,08/08/2016 23:21:55,9.98,30/07/2016 13:25:11,6.52,07/08/2016 00:54:40,13.82,31/07/2016 15:26:23,3.19,08/08/2016 19:08:25,9.12,31/07/2016 12:17:19,6.91,31/07/2016 18:21:21,6.46,31/07/2016 18:24:21,5.76,02/08/2016 11:44:54,8.90,01/08/2016 01:31:16,7.73,07/08/2016 07:22:56,9.22,29/07/2016 06:57:16,2.60
+,09/08/2016 01:22:21,9.90,30/07/2016 15:25:29,6.43,07/08/2016 02:55:05,13.82,31/07/2016 17:26:41,3.14,08/08/2016 21:08:50,9.24,31/07/2016 14:17:39,6.95,31/07/2016 20:27:41,6.42,31/07/2016 20:24:40,5.80,02/08/2016 13:46:08,8.90,01/08/2016 01:49:19,8.30,07/08/2016 09:24:54,9.14,29/07/2016 08:57:35,2.60
+,09/08/2016 03:25:47,9.94,30/07/2016 17:25:48,6.48,07/08/2016 04:55:30,13.74,31/07/2016 19:27:00,3.19,08/08/2016 23:09:15,9.28,31/07/2016 16:17:58,6.95,31/07/2016 22:28:00,6.50,31/07/2016 22:24:59,5.76,02/08/2016 15:46:37,8.90,01/08/2016 03:49:45,8.47,07/08/2016 11:25:19,9.18,29/07/2016 11:02:25,2.56
+,09/08/2016 05:26:12,9.98,30/07/2016 19:26:07,6.43,07/08/2016 06:55:55,13.87,31/07/2016 21:28:48,3.14,09/08/2016 01:11:11,9.24,31/07/2016 18:18:17,6.95,31/07/2016 23:31:10,7.05,31/07/2016 23:29:40,6.50,02/08/2016 17:47:20,8.90,01/08/2016 05:50:30,8.47,07/08/2016 13:26:00,9.18,29/07/2016 13:07:15,2.56
+,09/08/2016 07:26:37,9.86,30/07/2016 21:26:26,6.39,07/08/2016 08:59:21,13.82,31/07/2016 23:29:06,3.27,09/08/2016 03:11:36,9.24,31/07/2016 20:18:37,7.00,31/07/2016 23:32:40,7.81,31/07/2016 23:31:10,7.75,02/08/2016 19:47:54,8.90,01/08/2016 07:51:19,8.51,07/08/2016 15:30:56,9.22,29/07/2016 15:07:34,2.51
+,09/08/2016 09:27:01,9.90,30/07/2016 23:26:45,6.52,07/08/2016 10:59:46,13.91,31/07/2016 23:30:37,4.52,09/08/2016 05:13:31,9.24,31/07/2016 22:18:56,7.00,31/07/2016 23:35:41,8.66,31/07/2016 23:32:40,8.49,02/08/2016 21:49:49,8.94,01/08/2016 09:51:42,8.59,07/08/2016 17:50:55,9.22,29/07/2016 17:13:53,2.56
+,09/08/2016 11:27:24,9.82,31/07/2016 01:27:04,6.52,07/08/2016 13:00:12,13.78,31/07/2016 23:32:07,5.32,09/08/2016 07:14:02,9.20,31/07/2016 23:29:38,7.83,31/07/2016 23:40:11,9.38,31/07/2016 23:37:11,9.11,02/08/2016 23:50:14,8.90,01/08/2016 11:52:09,8.47,07/08/2016 19:51:19,9.22,29/07/2016 19:14:12,2.60
+,09/08/2016 13:27:49,9.73,31/07/2016 03:27:23,6.43,07/08/2016 15:00:36,13.82,31/07/2016 23:35:07,5.90,09/08/2016 09:15:57,9.16,31/07/2016 23:31:09,8.74,31/07/2016 23:59:44,9.88,01/08/2016 01:25:21,8.57,03/08/2016 01:50:39,8.86,01/08/2016 12:44:41,5.36,07/08/2016 21:51:43,9.18,29/07/2016 21:14:31,2.56
+,09/08/2016 15:28:14,9.78,31/07/2016 05:29:12,6.35,07/08/2016 17:01:00,13.82,31/07/2016 23:59:10,6.40,09/08/2016 11:16:22,9.07,31/07/2016 23:32:39,9.28,01/08/2016 01:22:21,9.25,01/08/2016 03:25:34,8.53,03/08/2016 03:51:04,8.94,01/08/2016 12:47:44,6.30,07/08/2016 23:59:39,9.22,29/07/2016 23:14:50,2.51
+,09/08/2016 17:28:44,9.86,31/07/2016 07:29:31,6.39,07/08/2016 19:01:26,13.87,01/08/2016 00:57:45,5.90,09/08/2016 13:19:56,9.07,31/07/2016 23:35:39,9.90,01/08/2016 01:43:23,8.70,01/08/2016 05:33:48,8.45,03/08/2016 05:51:29,8.94,01/08/2016 12:49:15,6.83,08/08/2016 02:00:06,9.06,30/07/2016 01:15:09,2.56
+,09/08/2016 19:29:09,9.82,31/07/2016 09:29:50,6.43,07/08/2016 21:01:48,13.91,01/08/2016 02:57:58,5.95,09/08/2016 15:20:19,9.12,01/08/2016 01:35:50,9.69,01/08/2016 03:51:10,8.62,01/08/2016 07:34:10,8.57,03/08/2016 07:51:54,8.86,01/08/2016 12:55:26,7.53,08/08/2016 04:06:33,9.22,30/07/2016 03:20:00,2.56
+,09/08/2016 21:37:08,9.94,31/07/2016 11:30:08,6.52,07/08/2016 23:02:11,13.87,01/08/2016 05:01:40,5.78,09/08/2016 17:23:46,9.07,01/08/2016 03:36:04,9.74,01/08/2016 05:53:22,8.74,01/08/2016 09:34:27,8.57,03/08/2016 09:52:19,8.98,01/08/2016 13:07:28,8.06,08/08/2016 06:25:01,9.22,30/07/2016 05:21:49,2.56
+,09/08/2016 23:37:33,9.94,31/07/2016 13:31:57,6.39,08/08/2016 01:05:33,13.74,01/08/2016 07:01:58,5.90,09/08/2016 19:24:11,9.07,01/08/2016 05:36:24,9.57,01/08/2016 07:55:13,8.83,01/08/2016 11:34:44,8.62,03/08/2016 11:57:26,8.86,01/08/2016 15:07:43,8.43,08/08/2016 08:38:59,9.26,30/07/2016 07:22:08,2.60
+,10/08/2016 01:37:58,9.94,31/07/2016 15:32:16,6.39,08/08/2016 03:06:09,13.87,01/08/2016 09:02:16,5.95,09/08/2016 21:24:57,9.20,01/08/2016 07:38:09,9.69,01/08/2016 09:55:30,8.78,01/08/2016 12:44:42,6.34,03/08/2016 14:03:52,8.82,01/08/2016 17:07:59,8.43,08/08/2016 10:39:24,9.18,30/07/2016 09:22:27,2.56
+,10/08/2016 03:39:54,9.94,31/07/2016 17:32:35,6.48,08/08/2016 05:08:01,13.87,01/08/2016 11:02:58,5.90,09/08/2016 23:26:52,9.20,01/08/2016 09:39:52,9.78,01/08/2016 11:57:17,8.74,01/08/2016 12:44:42,5.59,03/08/2016 16:05:47,8.86,01/08/2016 19:08:32,8.43,08/08/2016 12:39:49,9.18,30/07/2016 11:27:17,2.60
+,10/08/2016 05:40:19,9.90,31/07/2016 19:34:24,6.43,08/08/2016 07:09:54,13.91,01/08/2016 12:44:43,2.73,10/08/2016 01:28:48,9.20,01/08/2016 11:40:33,9.74,01/08/2016 12:44:42,6.04,01/08/2016 12:46:15,6.13,03/08/2016 18:06:12,8.94,01/08/2016 21:10:36,8.47,08/08/2016 14:40:14,9.18,30/07/2016 13:27:36,2.51
+,10/08/2016 07:43:43,9.86,31/07/2016 21:36:14,6.39,08/08/2016 09:10:16,13.82,01/08/2016 12:46:15,3.27,10/08/2016 03:29:13,9.24,01/08/2016 12:44:42,6.00,01/08/2016 12:49:15,6.80,01/08/2016 12:47:45,7.29,03/08/2016 20:08:12,8.90,01/08/2016 23:11:00,8.51,08/08/2016 16:40:39,9.10,30/07/2016 15:30:55,2.56
+,10/08/2016 09:44:08,9.86,31/07/2016 23:30:32,7.56,08/08/2016 11:10:38,13.82,01/08/2016 12:47:45,4.48,10/08/2016 05:29:38,9.16,01/08/2016 12:47:47,6.70,01/08/2016 12:52:16,7.43,01/08/2016 12:49:15,7.87,03/08/2016 22:34:13,8.98,02/08/2016 01:11:26,8.47,08/08/2016 18:41:10,9.02,30/07/2016 17:31:14,2.56
+,10/08/2016 11:44:31,9.86,31/07/2016 23:32:02,8.44,08/08/2016 13:10:58,13.78,01/08/2016 12:49:16,5.07,10/08/2016 07:32:57,9.16,01/08/2016 12:49:17,7.66,01/08/2016 12:56:48,7.94,01/08/2016 13:07:20,8.41,04/08/2016 00:43:50,8.98,02/08/2016 03:11:48,8.51,08/08/2016 20:44:37,9.26,30/07/2016 19:33:04,2.60
+,10/08/2016 13:45:03,9.82,31/07/2016 23:35:02,9.10,08/08/2016 15:11:18,13.78,01/08/2016 12:55:27,5.57,10/08/2016 09:39:13,9.16,01/08/2016 12:53:48,8.28,01/08/2016 13:14:52,8.45,01/08/2016 15:12:09,8.53,04/08/2016 03:02:19,8.90,02/08/2016 05:12:11,8.47,08/08/2016 22:45:02,9.26,30/07/2016 21:33:22,2.56
+,10/08/2016 15:48:28,9.82,31/07/2016 23:56:05,9.65,08/08/2016 17:11:43,13.78,01/08/2016 15:03:25,5.86,10/08/2016 11:39:32,9.07,01/08/2016 13:01:28,8.90,01/08/2016 15:16:40,8.70,01/08/2016 17:13:58,8.57,04/08/2016 05:04:14,8.90,02/08/2016 07:14:04,8.47,09/08/2016 00:46:58,9.22,30/07/2016 23:33:42,2.56
+,10/08/2016 17:48:53,9.78,01/08/2016 00:41:10,9.06,08/08/2016 19:13:39,13.82,01/08/2016 17:03:57,5.86,10/08/2016 14:08:34,9.07,01/08/2016 13:22:34,9.44,01/08/2016 17:17:00,8.74,01/08/2016 19:16:18,8.53,04/08/2016 07:07:39,8.90,02/08/2016 09:14:26,8.51,09/08/2016 02:47:23,9.22,31/07/2016 01:37:01,2.56
+,10/08/2016 19:49:18,9.78,01/08/2016 02:42:57,8.98,08/08/2016 21:14:04,13.95,01/08/2016 19:04:34,5.82,10/08/2016 16:12:01,9.16,01/08/2016 15:24:29,9.65,01/08/2016 19:17:48,8.74,01/08/2016 21:16:49,8.53,04/08/2016 09:45:43,8.98,02/08/2016 11:14:49,8.51,09/08/2016 04:53:49,9.22,31/07/2016 03:37:20,2.60
+,10/08/2016 21:49:43,9.78,01/08/2016 04:44:58,8.85,08/08/2016 23:15:59,13.91,01/08/2016 21:05:22,5.82,10/08/2016 18:12:27,9.16,01/08/2016 17:24:52,9.65,01/08/2016 21:18:19,8.66,01/08/2016 23:17:14,8.53,04/08/2016 11:50:41,8.98,02/08/2016 13:15:21,8.39,09/08/2016 06:57:32,9.10,31/07/2016 05:40:40,2.56
+,10/08/2016 23:07:59,9.24,01/08/2016 06:45:33,8.94,09/08/2016 01:16:25,13.91,01/08/2016 23:05:49,5.86,10/08/2016 20:12:52,9.12,01/08/2016 19:25:22,9.65,01/08/2016 23:18:44,8.74,02/08/2016 01:17:41,8.53,04/08/2016 13:54:14,8.78,02/08/2016 15:17:59,8.51,09/08/2016 08:57:57,9.18,31/07/2016 07:40:58,2.60
+,10/08/2016 23:10:59,8.53,01/08/2016 08:45:59,9.02,09/08/2016 03:18:20,13.91,02/08/2016 01:06:23,5.86,10/08/2016 22:13:17,9.07,01/08/2016 21:25:54,9.61,02/08/2016 01:31:14,8.78,02/08/2016 03:18:06,8.53,04/08/2016 15:54:53,8.82,02/08/2016 17:18:44,8.47,09/08/2016 10:58:22,9.02,31/07/2016 09:42:48,2.64
+,10/08/2016 23:17:01,7.95,01/08/2016 10:46:29,9.02,09/08/2016 05:18:45,13.87,02/08/2016 03:12:48,5.86,10/08/2016 23:08:59,8.37,01/08/2016 23:26:19,9.69,02/08/2016 03:33:09,8.74,02/08/2016 05:18:31,8.53,04/08/2016 17:55:19,8.90,02/08/2016 19:19:18,8.47,09/08/2016 12:58:52,9.06,31/07/2016 11:43:06,2.60
+,11/08/2016 01:17:23,7.78,01/08/2016 12:44:44,5.43,09/08/2016 07:19:11,13.87,02/08/2016 05:13:13,5.82,10/08/2016 23:11:59,7.78,02/08/2016 01:26:50,9.61,02/08/2016 05:33:34,8.74,02/08/2016 07:20:27,8.66,04/08/2016 19:57:16,8.98,02/08/2016 21:19:43,8.55,09/08/2016 14:59:17,9.14,31/07/2016 13:44:55,2.51
+,11/08/2016 03:22:16,7.70,01/08/2016 12:47:45,6.73,09/08/2016 09:19:36,13.82,02/08/2016 07:13:37,5.90,10/08/2016 23:18:00,7.24,02/08/2016 03:27:14,9.65,02/08/2016 07:34:00,8.78,02/08/2016 09:20:52,8.49,04/08/2016 21:57:41,8.98,02/08/2016 23:20:08,8.55,09/08/2016 16:59:40,9.10,31/07/2016 15:45:14,2.60
+,11/08/2016 05:24:09,7.70,01/08/2016 12:50:46,7.39,09/08/2016 11:38:04,13.70,02/08/2016 09:15:32,5.86,11/08/2016 01:18:20,6.87,02/08/2016 05:27:39,9.61,02/08/2016 09:34:25,8.74,02/08/2016 11:21:17,8.57,04/08/2016 23:58:06,8.86,03/08/2016 01:20:33,8.59,09/08/2016 19:00:00,9.10,31/07/2016 17:47:03,2.56
+,11/08/2016 07:11:01,8.41,01/08/2016 12:55:26,7.89,09/08/2016 13:39:58,13.70,02/08/2016 11:15:57,5.82,11/08/2016 03:18:39,6.91,02/08/2016 07:31:05,9.69,02/08/2016 11:34:50,8.78,02/08/2016 13:21:58,8.57,05/08/2016 01:58:37,8.94,03/08/2016 03:20:58,8.55,09/08/2016 21:12:36,9.14,31/07/2016 19:47:22,2.64
+,11/08/2016 07:14:02,9.11,01/08/2016 13:04:27,8.48,09/08/2016 15:40:23,13.78,02/08/2016 13:16:50,5.78,11/08/2016 05:18:58,6.91,02/08/2016 09:31:30,9.69,02/08/2016 13:35:31,8.74,02/08/2016 15:22:28,8.57,05/08/2016 03:59:26,8.82,03/08/2016 05:24:24,8.51,09/08/2016 23:17:32,9.22,31/07/2016 21:47:41,2.64
+,11/08/2016 07:21:34,9.65,01/08/2016 15:04:55,8.81,09/08/2016 17:41:07,13.70,02/08/2016 15:19:26,5.90,11/08/2016 07:11:47,7.66,02/08/2016 11:31:55,9.65,02/08/2016 15:36:02,8.78,02/08/2016 17:22:54,8.53,05/08/2016 06:01:21,8.98,03/08/2016 07:26:19,8.55,10/08/2016 01:25:29,9.22,31/07/2016 23:29:57,3.71
+,11/08/2016 09:22:04,9.90,01/08/2016 17:07:03,8.85,09/08/2016 19:41:30,13.78,02/08/2016 17:19:52,5.82,11/08/2016 07:13:18,8.20,02/08/2016 13:32:24,9.61,02/08/2016 17:36:27,8.74,02/08/2016 19:23:25,8.57,05/08/2016 08:06:17,8.98,03/08/2016 09:26:44,8.55,10/08/2016 03:25:54,9.22,31/07/2016 23:31:27,4.95
+,11/08/2016 11:24:05,9.78,01/08/2016 19:07:59,8.90,09/08/2016 21:41:58,13.78,02/08/2016 19:20:24,5.90,11/08/2016 07:17:48,8.82,02/08/2016 15:32:57,9.61,02/08/2016 19:36:58,8.70,02/08/2016 21:23:50,8.57,05/08/2016 10:08:12,8.94,03/08/2016 11:27:11,8.39,10/08/2016 05:29:20,9.14,31/07/2016 23:32:57,5.65
+,11/08/2016 13:24:21,9.82,01/08/2016 21:08:54,8.85,09/08/2016 23:42:23,13.87,02/08/2016 21:22:19,5.95,11/08/2016 09:18:08,9.12,02/08/2016 17:33:30,9.61,02/08/2016 21:37:23,8.78,02/08/2016 23:24:15,8.66,05/08/2016 12:14:38,8.98,03/08/2016 13:27:44,8.55,10/08/2016 07:29:43,9.14,31/07/2016 23:37:28,6.18
+,11/08/2016 15:24:38,9.90,01/08/2016 23:09:16,8.90,10/08/2016 01:42:48,13.87,02/08/2016 23:22:45,5.95,11/08/2016 11:20:00,9.16,02/08/2016 19:34:15,9.69,02/08/2016 23:37:48,8.83,03/08/2016 01:26:10,8.53,05/08/2016 14:16:33,8.98,03/08/2016 15:28:09,8.43,10/08/2016 09:31:35,9.10,01/08/2016 00:52:38,5.65
+,11/08/2016 17:24:54,9.82,02/08/2016 01:09:40,8.85,10/08/2016 03:43:13,13.91,03/08/2016 01:23:11,5.90,11/08/2016 13:22:02,9.07,02/08/2016 21:34:39,9.69,03/08/2016 01:41:13,8.74,03/08/2016 03:26:35,8.66,05/08/2016 16:17:04,8.94,03/08/2016 17:28:34,8.51,10/08/2016 11:33:29,9.02,01/08/2016 03:03:24,5.73
+,11/08/2016 19:25:09,9.86,02/08/2016 03:11:35,8.90,10/08/2016 05:43:39,13.78,03/08/2016 03:23:36,5.86,11/08/2016 15:25:26,9.16,02/08/2016 23:35:05,9.69,03/08/2016 03:41:38,8.78,03/08/2016 05:28:31,8.57,05/08/2016 18:17:28,8.94,03/08/2016 19:28:59,8.59,10/08/2016 13:33:54,9.10,01/08/2016 05:03:48,5.77
+,11/08/2016 19:56:43,9.32,02/08/2016 05:12:00,8.85,10/08/2016 07:45:29,13.78,03/08/2016 05:24:01,5.86,11/08/2016 17:33:21,9.16,03/08/2016 01:38:30,9.74,03/08/2016 05:42:04,8.78,03/08/2016 07:28:56,8.66,05/08/2016 20:25:27,9.02,03/08/2016 21:29:29,8.47,10/08/2016 15:34:19,9.10,01/08/2016 07:29:52,5.81
+,11/08/2016 19:59:44,8.66,02/08/2016 07:12:25,8.85,10/08/2016 09:45:44,13.78,03/08/2016 07:24:26,5.82,11/08/2016 19:38:08,9.16,03/08/2016 03:38:55,9.69,03/08/2016 07:42:29,8.74,03/08/2016 09:30:51,8.57,05/08/2016 22:25:51,8.78,03/08/2016 23:29:55,8.47,10/08/2016 17:34:44,9.10,01/08/2016 09:33:11,5.81
+,11/08/2016 20:04:14,8.12,02/08/2016 09:12:50,8.94,10/08/2016 11:46:02,13.74,03/08/2016 09:27:52,5.90,11/08/2016 19:57:40,8.45,03/08/2016 05:39:20,9.74,03/08/2016 09:42:54,8.74,03/08/2016 11:34:44,8.53,06/08/2016 00:27:08,8.94,04/08/2016 01:30:29,8.51,10/08/2016 19:35:09,9.10,01/08/2016 11:35:05,5.77
+,11/08/2016 22:07:34,7.78,02/08/2016 11:13:15,8.90,10/08/2016 13:48:14,13.78,03/08/2016 11:29:53,5.74,11/08/2016 20:00:41,7.82,03/08/2016 07:39:45,9.74,03/08/2016 11:45:16,8.66,03/08/2016 13:35:09,8.57,06/08/2016 02:27:30,8.86,04/08/2016 03:30:55,8.51,10/08/2016 21:37:05,9.10,01/08/2016 12:44:41,2.39
+,12/08/2016 00:07:52,7.70,02/08/2016 13:13:51,8.85,10/08/2016 15:48:40,13.82,03/08/2016 13:30:12,5.86,11/08/2016 20:06:42,7.24,03/08/2016 09:40:10,9.74,03/08/2016 13:45:41,8.74,03/08/2016 15:35:34,8.53,06/08/2016 04:28:01,8.82,04/08/2016 05:31:19,8.55,10/08/2016 23:08:53,8.37,01/08/2016 12:47:44,4.16
+,12/08/2016 02:08:11,7.74,02/08/2016 15:14:26,8.94,10/08/2016 17:49:06,13.74,03/08/2016 15:30:27,5.90,11/08/2016 22:07:00,6.91,03/08/2016 11:40:37,9.57,03/08/2016 15:47:37,8.66,03/08/2016 17:37:30,8.57,06/08/2016 06:28:26,8.82,04/08/2016 07:31:44,8.55,10/08/2016 23:11:54,7.81,01/08/2016 12:49:14,4.82
+,12/08/2016 04:08:30,7.70,02/08/2016 17:16:23,8.85,10/08/2016 19:49:30,13.78,03/08/2016 17:30:43,5.90,12/08/2016 00:07:18,6.95,03/08/2016 13:40:58,9.69,03/08/2016 17:51:03,8.70,03/08/2016 19:37:55,8.53,06/08/2016 08:28:51,8.90,04/08/2016 09:32:10,8.55,10/08/2016 23:20:55,7.20,01/08/2016 12:53:44,5.36
+,12/08/2016 06:13:20,7.66,02/08/2016 19:16:50,8.94,10/08/2016 21:49:55,13.74,03/08/2016 19:32:32,5.86,12/08/2016 02:10:37,6.91,03/08/2016 15:41:15,9.69,03/08/2016 19:52:57,8.70,03/08/2016 21:38:20,8.57,06/08/2016 10:29:16,8.94,04/08/2016 11:35:38,8.55,11/08/2016 01:21:13,7.04,01/08/2016 14:55:45,5.73
+,12/08/2016 08:13:39,7.70,02/08/2016 21:18:46,8.90,10/08/2016 23:08:12,13.13,03/08/2016 21:36:12,5.99,12/08/2016 04:10:55,6.95,03/08/2016 17:41:32,9.78,03/08/2016 21:53:23,8.83,03/08/2016 23:38:46,8.62,06/08/2016 12:29:41,8.86,04/08/2016 13:36:01,8.47,11/08/2016 03:26:03,7.08,01/08/2016 16:57:37,5.73
+,12/08/2016 10:13:56,7.78,02/08/2016 23:19:11,8.98,10/08/2016 23:11:12,12.56,03/08/2016 23:36:38,5.95,12/08/2016 06:12:44,6.83,03/08/2016 19:41:49,9.69,03/08/2016 23:53:51,8.78,04/08/2016 01:39:06,8.62,06/08/2016 14:31:37,8.86,04/08/2016 15:36:48,8.43,11/08/2016 05:41:23,7.00,01/08/2016 18:59:30,5.73
+,12/08/2016 12:16:58,7.70,03/08/2016 01:19:37,8.94,10/08/2016 23:18:43,12.03,04/08/2016 01:37:04,5.90,12/08/2016 08:13:03,6.87,03/08/2016 21:42:14,9.65,04/08/2016 01:54:08,8.83,04/08/2016 03:39:24,8.53,06/08/2016 16:38:00,8.98,04/08/2016 17:37:15,8.39,11/08/2016 07:11:38,7.93,01/08/2016 21:00:04,5.69
+,12/08/2016 14:17:00,7.70,03/08/2016 03:20:03,8.90,11/08/2016 01:20:33,11.82,04/08/2016 03:37:29,5.90,12/08/2016 10:13:19,6.91,03/08/2016 23:44:14,9.69,04/08/2016 03:54:26,8.87,04/08/2016 05:39:41,8.57,06/08/2016 18:38:20,8.98,04/08/2016 19:37:42,8.51,11/08/2016 07:13:08,8.45,01/08/2016 23:00:30,5.73
+,12/08/2016 16:17:02,7.74,03/08/2016 05:20:28,8.94,11/08/2016 03:22:22,11.87,04/08/2016 05:37:54,5.99,12/08/2016 12:13:21,6.91,04/08/2016 01:44:39,9.69,04/08/2016 05:54:43,8.83,04/08/2016 07:39:57,8.53,06/08/2016 20:38:41,8.98,04/08/2016 21:38:07,8.55,11/08/2016 07:23:39,8.98,02/08/2016 01:00:58,5.77
+,12/08/2016 17:30:33,8.41,03/08/2016 07:20:54,8.90,11/08/2016 05:22:40,11.82,04/08/2016 07:38:19,5.90,12/08/2016 14:13:23,6.95,04/08/2016 03:45:05,9.74,04/08/2016 07:54:59,8.78,04/08/2016 09:40:13,8.62,06/08/2016 22:39:02,8.94,04/08/2016 23:38:32,8.51,11/08/2016 09:23:53,9.10,02/08/2016 03:05:54,5.81
+,12/08/2016 17:33:37,9.03,03/08/2016 09:21:20,8.90,11/08/2016 07:10:58,12.60,04/08/2016 09:40:14,5.95,12/08/2016 16:20:56,6.91,04/08/2016 05:45:30,9.65,04/08/2016 09:55:14,8.87,04/08/2016 11:45:02,8.57,07/08/2016 00:39:23,8.98,05/08/2016 01:39:03,8.47,11/08/2016 11:24:09,9.14,02/08/2016 05:10:50,5.73
+,12/08/2016 17:36:38,9.57,03/08/2016 11:22:20,8.81,11/08/2016 07:14:00,13.29,04/08/2016 11:40:40,5.95,12/08/2016 17:31:27,7.53,04/08/2016 07:45:55,9.78,04/08/2016 11:55:34,8.78,04/08/2016 13:46:58,8.53,07/08/2016 02:39:43,8.94,05/08/2016 03:39:51,8.47,11/08/2016 13:24:23,9.10,02/08/2016 07:14:16,5.73
+,12/08/2016 19:37:05,9.78,03/08/2016 13:28:55,8.94,11/08/2016 08:02:07,13.82,04/08/2016 13:41:06,5.78,12/08/2016 17:34:28,8.41,04/08/2016 09:47:50,9.69,04/08/2016 13:56:02,8.66,04/08/2016 15:49:12,8.57,07/08/2016 04:41:34,8.90,05/08/2016 05:40:17,8.55,11/08/2016 15:24:36,9.10,02/08/2016 09:17:41,5.81
+,12/08/2016 21:42:01,9.86,03/08/2016 15:29:10,8.90,11/08/2016 10:03:56,13.87,04/08/2016 15:41:34,5.78,12/08/2016 17:37:28,8.95,04/08/2016 11:48:17,9.74,04/08/2016 15:56:43,8.74,04/08/2016 17:49:37,8.53,07/08/2016 06:43:24,8.98,05/08/2016 07:40:42,8.59,11/08/2016 17:24:49,9.14,02/08/2016 11:18:06,5.81
+,12/08/2016 23:42:46,9.78,03/08/2016 17:29:27,8.98,11/08/2016 12:04:18,13.70,04/08/2016 17:41:58,5.78,12/08/2016 19:47:19,9.16,04/08/2016 13:48:42,9.61,04/08/2016 18:00:09,8.78,04/08/2016 19:51:34,8.62,07/08/2016 08:43:50,8.90,05/08/2016 09:41:06,8.59,11/08/2016 19:25:03,9.14,02/08/2016 13:18:34,5.73
+,13/08/2016 01:44:46,9.86,03/08/2016 19:29:46,8.94,11/08/2016 14:04:40,13.78,04/08/2016 19:43:55,6.03,12/08/2016 21:50:41,9.16,04/08/2016 15:50:03,9.65,04/08/2016 20:00:36,8.83,04/08/2016 21:51:59,8.57,07/08/2016 10:45:45,8.86,05/08/2016 11:41:31,8.51,11/08/2016 19:56:37,8.61,02/08/2016 15:19:30,5.69
+,13/08/2016 03:45:11,9.78,03/08/2016 21:31:42,8.90,11/08/2016 16:04:59,13.78,04/08/2016 21:44:19,5.95,12/08/2016 23:52:36,9.07,04/08/2016 17:50:27,9.61,04/08/2016 22:05:32,8.87,04/08/2016 23:52:30,8.53,07/08/2016 12:47:41,8.90,05/08/2016 13:41:56,8.51,11/08/2016 19:59:37,7.97,02/08/2016 17:23:00,5.69
+,13/08/2016 05:47:10,9.94,03/08/2016 23:32:08,8.85,11/08/2016 18:05:21,13.78,04/08/2016 23:44:48,5.86,13/08/2016 01:53:02,9.16,04/08/2016 19:55:24,9.78,05/08/2016 00:07:33,8.74,05/08/2016 01:56:13,8.57,07/08/2016 14:48:06,8.98,05/08/2016 15:42:27,8.55,11/08/2016 20:05:39,7.44,02/08/2016 19:26:39,5.73
+,13/08/2016 07:47:38,9.82,04/08/2016 01:32:34,8.94,11/08/2016 19:58:08,12.97,05/08/2016 01:45:34,5.86,13/08/2016 03:53:27,9.12,04/08/2016 21:55:48,9.69,05/08/2016 02:09:46,8.74,05/08/2016 04:02:41,8.53,07/08/2016 16:48:30,8.98,05/08/2016 17:44:21,8.47,11/08/2016 22:07:27,7.08,02/08/2016 21:28:34,5.81
+,13/08/2016 09:48:05,9.94,04/08/2016 03:34:30,8.98,11/08/2016 20:02:39,12.31,05/08/2016 03:45:59,5.82,13/08/2016 05:53:54,9.12,04/08/2016 23:56:13,9.61,05/08/2016 04:11:42,8.74,05/08/2016 06:03:06,8.62,07/08/2016 18:50:56,8.98,05/08/2016 19:44:49,8.47,12/08/2016 00:09:16,7.08,02/08/2016 23:28:59,5.77
+,13/08/2016 11:48:30,9.94,04/08/2016 05:37:56,8.94,11/08/2016 22:05:58,11.91,05/08/2016 05:46:26,5.90,13/08/2016 07:54:21,9.16,05/08/2016 01:56:43,9.61,05/08/2016 06:12:08,8.87,05/08/2016 08:03:31,8.62,07/08/2016 20:55:53,8.98,05/08/2016 21:45:12,8.47,12/08/2016 02:15:35,7.00,03/08/2016 01:30:55,5.77
+,13/08/2016 13:48:55,9.98,04/08/2016 07:38:22,8.90,12/08/2016 00:06:17,11.95,05/08/2016 07:46:51,5.86,13/08/2016 09:54:43,9.28,05/08/2016 03:57:46,9.53,05/08/2016 08:14:04,8.74,05/08/2016 10:03:57,8.66,07/08/2016 22:56:18,8.98,05/08/2016 23:46:04,8.63,12/08/2016 04:20:24,7.08,03/08/2016 03:31:20,5.77
+,13/08/2016 15:49:25,9.82,04/08/2016 09:38:47,8.94,12/08/2016 02:06:36,11.99,05/08/2016 09:47:16,5.86,13/08/2016 12:02:29,9.32,05/08/2016 05:58:07,9.74,05/08/2016 10:14:29,8.91,05/08/2016 12:05:53,8.62,08/08/2016 00:56:43,8.94,06/08/2016 01:46:53,8.59,12/08/2016 06:25:13,7.08,03/08/2016 05:34:46,5.85
+,13/08/2016 17:49:53,9.94,04/08/2016 11:39:14,8.94,12/08/2016 04:06:56,11.82,05/08/2016 11:47:41,5.95,13/08/2016 14:05:55,9.24,05/08/2016 08:01:30,9.78,05/08/2016 12:17:56,8.87,05/08/2016 14:06:19,8.62,08/08/2016 02:57:10,8.94,06/08/2016 03:48:53,8.43,12/08/2016 08:27:01,7.08,03/08/2016 07:38:12,5.81
+,13/08/2016 19:51:49,9.98,04/08/2016 13:39:38,8.77,12/08/2016 06:07:15,11.91,05/08/2016 13:48:07,5.95,13/08/2016 16:18:21,9.20,05/08/2016 10:01:52,9.74,05/08/2016 14:18:21,8.87,05/08/2016 16:06:45,8.66,08/08/2016 05:02:06,8.98,06/08/2016 05:49:18,8.63,12/08/2016 10:28:46,7.08,03/08/2016 09:38:36,5.81
+,13/08/2016 21:52:16,9.94,04/08/2016 15:41:41,8.73,12/08/2016 08:09:04,11.87,05/08/2016 15:51:47,5.95,13/08/2016 18:20:15,9.24,05/08/2016 12:03:43,9.74,05/08/2016 16:18:47,8.78,05/08/2016 18:08:34,8.66,08/08/2016 07:02:31,8.94,06/08/2016 07:49:43,8.59,12/08/2016 12:28:48,7.04,03/08/2016 11:39:13,5.73
+,13/08/2016 23:54:13,9.94,04/08/2016 17:43:35,8.81,12/08/2016 10:09:22,11.82,05/08/2016 17:52:13,5.86,13/08/2016 20:20:35,9.24,05/08/2016 14:05:36,9.78,05/08/2016 18:20:36,8.74,05/08/2016 20:09:00,8.66,08/08/2016 09:02:56,8.98,06/08/2016 09:50:08,8.55,12/08/2016 14:30:20,7.12,03/08/2016 13:41:09,5.81
+,14/08/2016 01:54:39,9.90,04/08/2016 19:44:02,9.06,12/08/2016 12:12:24,11.87,05/08/2016 19:53:01,5.90,13/08/2016 22:20:57,9.24,05/08/2016 16:07:41,9.69,05/08/2016 20:21:02,8.83,05/08/2016 22:09:19,8.62,08/08/2016 11:03:21,9.02,06/08/2016 11:50:33,8.55,12/08/2016 16:30:22,7.08,03/08/2016 15:50:35,5.81
+,14/08/2016 03:55:05,9.94,04/08/2016 21:47:27,8.90,12/08/2016 14:12:26,11.91,05/08/2016 21:54:58,5.95,14/08/2016 00:24:19,9.24,05/08/2016 18:08:06,9.78,05/08/2016 22:21:22,8.74,06/08/2016 00:14:16,8.57,08/08/2016 13:03:46,8.98,06/08/2016 13:50:57,8.55,12/08/2016 17:30:23,7.72,03/08/2016 17:51:00,5.81
+,14/08/2016 05:57:00,9.94,04/08/2016 23:50:56,8.90,12/08/2016 16:12:28,11.87,05/08/2016 23:55:28,5.86,14/08/2016 02:24:40,9.24,05/08/2016 20:08:34,9.65,06/08/2016 00:23:18,8.87,06/08/2016 02:14:41,8.49,08/08/2016 15:07:12,8.98,06/08/2016 15:51:22,8.59,12/08/2016 17:33:23,8.57,03/08/2016 19:51:25,5.73
+,14/08/2016 07:57:26,9.98,05/08/2016 01:51:48,8.85,12/08/2016 17:30:29,12.72,06/08/2016 01:57:22,5.90,14/08/2016 04:27:59,9.28,05/08/2016 22:13:31,9.69,06/08/2016 02:23:43,8.78,06/08/2016 04:16:34,8.57,08/08/2016 17:07:41,8.94,06/08/2016 17:51:43,8.55,12/08/2016 17:37:54,9.10,03/08/2016 21:51:51,5.81
+,14/08/2016 09:57:52,9.90,05/08/2016 03:52:14,8.81,12/08/2016 17:33:30,13.54,06/08/2016 03:57:50,5.82,14/08/2016 06:28:19,9.24,06/08/2016 00:15:30,9.74,06/08/2016 04:24:06,8.74,06/08/2016 06:16:59,8.57,08/08/2016 19:29:22,8.98,06/08/2016 19:52:03,8.51,12/08/2016 19:38:27,9.06,03/08/2016 23:52:40,5.85
+,14/08/2016 11:58:18,9.90,05/08/2016 05:52:40,8.94,12/08/2016 19:33:53,13.70,06/08/2016 05:58:14,5.86,14/08/2016 08:28:39,9.28,06/08/2016 02:15:54,9.74,06/08/2016 06:26:01,8.74,06/08/2016 08:20:25,8.57,08/08/2016 21:29:44,9.02,06/08/2016 21:52:24,8.63,12/08/2016 21:40:11,9.06,04/08/2016 01:53:05,5.85
+,14/08/2016 14:00:15,9.94,05/08/2016 07:53:05,8.90,12/08/2016 21:34:09,13.78,06/08/2016 08:00:10,5.90,14/08/2016 10:29:02,9.12,06/08/2016 04:16:17,9.74,06/08/2016 08:26:26,8.78,06/08/2016 10:20:50,8.57,08/08/2016 23:30:06,9.02,06/08/2016 23:52:45,8.59,12/08/2016 23:41:57,9.06,04/08/2016 03:56:31,5.81
+,14/08/2016 16:00:41,9.94,05/08/2016 09:53:30,8.98,12/08/2016 23:34:26,13.78,06/08/2016 10:00:34,5.86,14/08/2016 12:29:48,9.07,06/08/2016 06:28:41,9.74,06/08/2016 10:26:52,8.78,06/08/2016 12:21:15,8.62,09/08/2016 01:33:28,9.02,07/08/2016 01:53:05,8.59,13/08/2016 01:43:48,9.14,04/08/2016 05:56:56,5.81
+,14/08/2016 18:01:05,9.90,05/08/2016 11:53:55,8.98,13/08/2016 01:34:44,13.82,06/08/2016 12:00:59,5.90,14/08/2016 14:30:10,9.28,06/08/2016 08:29:03,9.74,06/08/2016 12:27:17,8.78,06/08/2016 14:21:43,8.49,09/08/2016 03:33:51,8.98,07/08/2016 03:54:55,8.67,13/08/2016 03:45:36,9.06,04/08/2016 07:58:51,5.73
+,14/08/2016 20:01:30,9.94,05/08/2016 13:54:20,8.90,13/08/2016 03:34:59,13.82,06/08/2016 14:02:55,5.86,14/08/2016 16:30:33,9.32,06/08/2016 10:29:25,9.74,06/08/2016 14:27:45,8.70,06/08/2016 16:22:05,8.66,09/08/2016 05:34:12,8.98,07/08/2016 05:55:16,8.55,13/08/2016 05:50:29,9.14,04/08/2016 09:59:16,5.81
+,14/08/2016 22:06:26,9.98,05/08/2016 15:56:19,8.94,13/08/2016 05:35:31,13.78,06/08/2016 16:03:21,5.90,14/08/2016 18:30:55,9.28,06/08/2016 12:29:46,9.61,06/08/2016 16:28:06,8.87,06/08/2016 18:22:26,8.62,09/08/2016 07:34:32,8.86,07/08/2016 07:55:39,8.59,13/08/2016 07:55:40,9.06,04/08/2016 12:01:12,5.73
+,15/08/2016 00:06:52,9.94,05/08/2016 17:56:43,8.90,13/08/2016 07:36:09,13.74,06/08/2016 18:03:46,5.90,14/08/2016 20:31:17,9.24,06/08/2016 14:30:26,9.61,06/08/2016 18:28:27,8.87,06/08/2016 20:22:47,8.53,09/08/2016 09:34:50,8.86,07/08/2016 09:56:05,8.55,13/08/2016 09:58:56,9.22,04/08/2016 14:01:51,5.77
+,15/08/2016 02:07:17,9.98,05/08/2016 19:57:07,8.90,13/08/2016 09:36:42,13.95,06/08/2016 20:04:10,5.90,14/08/2016 22:31:38,9.24,06/08/2016 16:30:48,9.78,06/08/2016 20:28:47,8.91,06/08/2016 22:24:38,8.57,09/08/2016 11:35:10,8.78,07/08/2016 11:56:30,8.51,13/08/2016 11:59:11,9.22,04/08/2016 16:02:28,5.77
+,15/08/2016 04:07:42,9.90,05/08/2016 21:57:30,8.98,13/08/2016 11:37:07,13.95,06/08/2016 22:04:35,5.90,15/08/2016 00:32:00,9.32,06/08/2016 18:31:11,9.69,06/08/2016 22:29:08,8.87,07/08/2016 00:24:59,8.57,09/08/2016 13:35:30,8.86,07/08/2016 13:56:55,8.51,13/08/2016 14:05:48,9.14,04/08/2016 18:04:22,5.73
+,15/08/2016 06:08:07,9.98,05/08/2016 23:58:10,8.94,13/08/2016 13:40:32,13.87,07/08/2016 00:05:00,5.90,15/08/2016 02:33:51,9.32,06/08/2016 20:31:34,9.74,07/08/2016 00:31:00,8.83,07/08/2016 02:25:18,8.62,09/08/2016 15:35:56,8.86,07/08/2016 15:57:20,8.63,13/08/2016 16:06:12,9.10,04/08/2016 20:06:20,5.73
+,15/08/2016 08:08:32,9.94,06/08/2016 01:58:35,8.98,13/08/2016 15:40:52,13.70,07/08/2016 02:05:25,5.90,15/08/2016 04:34:14,9.24,06/08/2016 22:31:56,9.78,07/08/2016 02:32:50,8.83,07/08/2016 04:25:38,8.53,09/08/2016 17:36:35,8.86,07/08/2016 17:58:15,8.51,13/08/2016 18:08:11,9.22,04/08/2016 22:06:45,5.89
+,15/08/2016 10:08:57,9.94,06/08/2016 03:59:10,8.77,13/08/2016 17:41:19,13.91,07/08/2016 04:05:50,5.90,15/08/2016 06:36:06,9.24,07/08/2016 00:32:18,9.74,07/08/2016 04:33:09,8.87,07/08/2016 06:25:59,8.62,09/08/2016 19:38:32,8.82,07/08/2016 19:58:41,8.63,13/08/2016 20:10:07,9.22,05/08/2016 00:07:23,5.81
+,15/08/2016 12:09:20,9.94,06/08/2016 05:59:35,8.90,13/08/2016 19:41:44,13.95,07/08/2016 06:07:45,5.95,15/08/2016 08:36:28,9.28,07/08/2016 02:32:39,9.78,07/08/2016 06:38:02,8.87,07/08/2016 08:28:08,8.62,09/08/2016 21:41:59,8.98,07/08/2016 21:59:06,8.59,13/08/2016 22:13:34,9.22,05/08/2016 02:08:17,5.73
+,15/08/2016 14:11:10,9.90,06/08/2016 07:59:58,8.90,13/08/2016 21:42:09,13.87,07/08/2016 08:09:41,5.90,15/08/2016 10:39:51,9.24,07/08/2016 04:33:02,9.69,07/08/2016 08:38:40,8.83,07/08/2016 10:28:33,8.62,09/08/2016 23:51:26,8.98,07/08/2016 23:59:31,8.55,14/08/2016 00:14:01,9.18,05/08/2016 04:08:43,5.77
+,15/08/2016 16:11:34,9.78,06/08/2016 10:00:20,8.90,13/08/2016 23:42:34,13.95,07/08/2016 10:10:05,5.90,15/08/2016 12:40:40,9.16,07/08/2016 06:33:24,9.74,07/08/2016 10:39:05,8.78,07/08/2016 12:28:59,8.53,10/08/2016 01:56:21,8.98,08/08/2016 01:59:58,8.47,14/08/2016 02:15:57,9.22,05/08/2016 06:09:08,5.85
+,15/08/2016 18:11:56,9.86,06/08/2016 12:00:41,8.90,14/08/2016 01:42:59,13.82,07/08/2016 12:10:31,5.82,15/08/2016 14:41:05,9.12,07/08/2016 08:33:47,9.61,07/08/2016 12:39:32,8.78,07/08/2016 14:29:24,8.62,10/08/2016 03:56:46,8.94,08/08/2016 04:00:23,8.51,14/08/2016 04:16:22,9.18,05/08/2016 08:12:34,5.81
+,15/08/2016 20:12:18,9.82,06/08/2016 14:01:04,8.90,14/08/2016 03:44:54,13.91,07/08/2016 14:10:56,5.86,15/08/2016 16:41:34,9.12,07/08/2016 10:34:12,9.69,07/08/2016 14:39:56,8.91,07/08/2016 16:29:49,8.62,10/08/2016 06:10:45,8.90,08/08/2016 06:00:49,8.59,14/08/2016 06:19:48,9.26,05/08/2016 10:12:59,5.81
+,15/08/2016 22:12:40,9.90,06/08/2016 16:01:30,8.98,14/08/2016 05:46:49,13.91,07/08/2016 16:11:20,5.95,15/08/2016 18:41:59,9.16,07/08/2016 12:34:41,9.65,07/08/2016 16:40:21,8.87,07/08/2016 18:30:15,8.57,10/08/2016 08:11:10,8.78,08/08/2016 08:02:44,8.63,14/08/2016 08:20:13,9.30,05/08/2016 12:25:27,5.81
+,16/08/2016 00:16:02,9.86,06/08/2016 18:01:55,8.94,14/08/2016 07:48:45,13.87,07/08/2016 18:13:17,5.99,15/08/2016 20:42:25,9.16,07/08/2016 14:35:06,9.74,07/08/2016 18:40:47,8.91,07/08/2016 20:30:40,8.62,10/08/2016 10:11:35,8.82,08/08/2016 10:03:09,8.59,14/08/2016 10:20:41,9.10,05/08/2016 14:25:53,5.73
+,16/08/2016 02:16:31,9.94,06/08/2016 20:02:19,8.94,14/08/2016 09:49:20,13.87,07/08/2016 20:13:39,5.95,15/08/2016 22:42:51,9.20,07/08/2016 16:38:31,9.78,07/08/2016 20:41:13,8.87,07/08/2016 22:31:06,8.62,10/08/2016 12:12:06,8.82,08/08/2016 12:03:34,8.59,14/08/2016 12:21:07,9.10,05/08/2016 16:26:27,5.77
+,16/08/2016 04:18:27,9.90,06/08/2016 22:02:44,9.02,14/08/2016 11:49:42,13.82,07/08/2016 22:14:01,5.86,16/08/2016 00:43:20,9.12,07/08/2016 18:40:27,9.69,07/08/2016 22:41:38,8.87,08/08/2016 00:31:31,8.62,10/08/2016 14:15:32,8.86,08/08/2016 14:03:59,8.59,14/08/2016 14:24:28,9.22,05/08/2016 18:31:22,5.73
+,16/08/2016 06:20:23,9.86,07/08/2016 00:03:09,8.98,14/08/2016 13:50:10,13.91,08/08/2016 00:14:24,5.99,16/08/2016 02:43:41,9.28,07/08/2016 20:43:53,9.78,08/08/2016 00:46:34,8.83,08/08/2016 02:33:26,8.62,10/08/2016 16:15:58,8.82,08/08/2016 16:04:29,8.59,14/08/2016 16:24:47,9.22,05/08/2016 20:31:54,5.69
+,16/08/2016 08:20:48,9.90,07/08/2016 02:03:34,8.85,14/08/2016 15:52:05,13.91,08/08/2016 02:15:00,5.86,16/08/2016 04:43:58,9.24,07/08/2016 22:44:18,9.78,08/08/2016 02:46:58,8.91,08/08/2016 04:41:16,8.62,10/08/2016 18:17:52,8.82,08/08/2016 18:06:27,8.51,14/08/2016 18:28:08,9.26,05/08/2016 22:32:14,5.69
+,16/08/2016 10:21:13,9.94,07/08/2016 04:04:00,8.85,14/08/2016 17:52:30,13.91,08/08/2016 04:21:23,5.90,16/08/2016 06:45:46,9.24,08/08/2016 00:44:42,9.74,08/08/2016 04:56:18,8.83,08/08/2016 06:41:35,8.62,10/08/2016 20:19:48,8.86,08/08/2016 20:08:29,8.59,14/08/2016 20:28:27,9.22,06/08/2016 00:32:49,5.81
+,16/08/2016 12:21:36,9.90,07/08/2016 06:04:25,8.90,14/08/2016 19:52:55,13.91,08/08/2016 06:27:46,5.95,16/08/2016 08:47:34,9.20,08/08/2016 02:45:09,9.78,08/08/2016 06:56:38,8.83,08/08/2016 08:41:54,8.57,10/08/2016 22:20:13,8.86,08/08/2016 22:08:52,8.55,14/08/2016 22:30:17,9.22,06/08/2016 02:33:14,5.73
+,16/08/2016 14:21:58,9.86,07/08/2016 08:07:53,8.94,14/08/2016 21:53:20,13.87,08/08/2016 08:29:39,5.90,16/08/2016 10:47:53,9.24,08/08/2016 04:45:34,9.78,08/08/2016 08:56:57,8.91,08/08/2016 10:43:44,8.57,10/08/2016 23:08:23,8.12,09/08/2016 00:09:13,8.63,15/08/2016 00:30:37,9.30,06/08/2016 04:33:50,5.81
+,16/08/2016 16:22:14,9.90,07/08/2016 10:08:17,8.94,14/08/2016 23:53:45,13.95,08/08/2016 10:31:31,5.90,16/08/2016 12:48:19,9.16,08/08/2016 06:47:29,9.69,08/08/2016 10:57:16,8.91,08/08/2016 12:44:03,8.62,10/08/2016 23:11:24,7.51,09/08/2016 02:11:06,8.55,15/08/2016 02:30:57,9.18,06/08/2016 06:35:45,5.85
+,16/08/2016 18:22:37,9.86,07/08/2016 12:08:44,8.85,15/08/2016 01:55:40,13.91,08/08/2016 12:31:52,5.95,16/08/2016 14:48:41,9.24,08/08/2016 08:47:54,9.78,08/08/2016 12:57:35,8.91,08/08/2016 14:44:22,8.62,10/08/2016 23:18:55,6.94,09/08/2016 04:11:28,8.59,15/08/2016 04:31:16,9.26,06/08/2016 08:39:11,5.81
+,16/08/2016 19:40:01,9.32,07/08/2016 14:09:14,8.94,15/08/2016 03:56:05,13.91,08/08/2016 14:32:11,5.90,16/08/2016 16:50:27,9.32,08/08/2016 10:48:19,9.74,08/08/2016 14:59:24,8.87,08/08/2016 16:44:42,8.57,11/08/2016 01:19:17,6.73,09/08/2016 06:11:49,8.47,15/08/2016 06:31:36,9.18,06/08/2016 10:47:07,5.81
+,16/08/2016 20:53:47,9.86,07/08/2016 16:11:09,8.94,15/08/2016 05:58:00,13.95,08/08/2016 16:32:35,5.86,16/08/2016 18:50:49,9.16,08/08/2016 12:48:44,9.69,08/08/2016 17:01:15,8.78,08/08/2016 18:48:09,8.57,11/08/2016 03:24:10,6.77,09/08/2016 08:12:07,8.55,15/08/2016 08:31:54,9.26,06/08/2016 12:50:33,5.81
+,16/08/2016 22:57:13,9.69,07/08/2016 18:14:41,8.94,15/08/2016 07:58:25,13.91,08/08/2016 18:33:01,5.82,16/08/2016 20:51:14,9.16,08/08/2016 14:50:40,9.74,08/08/2016 19:01:41,8.74,08/08/2016 20:48:33,8.62,11/08/2016 05:24:32,6.69,09/08/2016 10:12:27,8.47,15/08/2016 10:32:10,9.22,06/08/2016 14:52:30,5.73
+,17/08/2016 00:57:41,9.73,07/08/2016 20:15:05,8.98,15/08/2016 09:58:50,13.87,08/08/2016 20:33:25,5.90,16/08/2016 22:55:05,9.07,08/08/2016 16:51:23,9.61,08/08/2016 21:02:06,8.91,08/08/2016 22:48:58,8.66,11/08/2016 07:11:28,7.27,09/08/2016 12:12:45,8.43,15/08/2016 12:32:36,9.22,06/08/2016 16:58:56,5.81
+,17/08/2016 02:58:09,9.90,07/08/2016 22:15:30,8.94,15/08/2016 11:59:16,13.95,08/08/2016 22:36:51,5.90,17/08/2016 00:55:25,9.12,08/08/2016 18:51:52,9.57,08/08/2016 23:14:34,8.87,09/08/2016 00:50:54,8.62,11/08/2016 07:12:58,7.92,09/08/2016 14:13:08,8.47,15/08/2016 14:33:16,9.14,06/08/2016 18:59:21,5.81
+,17/08/2016 05:03:04,9.86,08/08/2016 00:15:55,8.98,15/08/2016 13:59:41,13.78,09/08/2016 00:37:16,5.95,17/08/2016 02:55:47,9.16,08/08/2016 20:52:17,9.69,09/08/2016 01:24:00,8.87,09/08/2016 02:51:18,8.62,11/08/2016 07:19:00,8.53,09/08/2016 16:13:48,8.47,15/08/2016 16:37:00,9.10,06/08/2016 20:59:46,5.81
+,17/08/2016 07:05:02,9.86,08/08/2016 02:16:29,8.85,15/08/2016 16:00:15,13.74,09/08/2016 02:37:42,5.95,17/08/2016 04:56:04,9.20,08/08/2016 22:52:42,9.69,09/08/2016 03:25:55,8.87,09/08/2016 04:53:13,8.62,11/08/2016 09:20:55,8.86,09/08/2016 18:14:13,8.55,15/08/2016 18:37:25,9.14,06/08/2016 23:15:14,5.81
+,17/08/2016 09:05:29,9.86,08/08/2016 04:16:49,8.90,15/08/2016 18:00:40,13.78,09/08/2016 04:38:07,6.03,17/08/2016 06:56:23,9.24,09/08/2016 00:54:37,9.69,09/08/2016 05:26:20,8.91,09/08/2016 06:53:40,8.66,11/08/2016 11:21:20,8.94,09/08/2016 20:14:42,8.43,15/08/2016 20:37:50,9.06,07/08/2016 01:18:40,5.81
+,17/08/2016 11:10:26,9.94,08/08/2016 06:17:09,8.94,15/08/2016 20:01:05,13.91,09/08/2016 06:38:33,5.90,17/08/2016 08:57:20,9.16,09/08/2016 02:55:02,9.69,09/08/2016 07:49:21,8.74,09/08/2016 08:54:05,8.57,11/08/2016 13:21:34,8.86,09/08/2016 22:15:06,8.55,15/08/2016 22:38:16,9.10,07/08/2016 03:19:05,5.81
+,17/08/2016 13:10:52,9.86,08/08/2016 08:17:28,8.94,15/08/2016 22:01:30,13.87,09/08/2016 08:38:58,5.95,17/08/2016 10:57:42,9.28,09/08/2016 04:55:28,9.69,09/08/2016 09:49:47,8.74,09/08/2016 10:57:30,8.53,11/08/2016 15:21:47,8.82,10/08/2016 00:15:30,8.59,16/08/2016 00:40:29,9.14,07/08/2016 05:21:00,5.89
+,17/08/2016 15:11:18,9.86,08/08/2016 10:17:47,8.90,16/08/2016 00:01:55,13.82,09/08/2016 10:39:22,5.90,17/08/2016 12:58:03,9.20,09/08/2016 06:55:58,9.74,09/08/2016 11:50:11,8.70,09/08/2016 12:57:54,8.57,11/08/2016 17:22:01,8.86,10/08/2016 02:17:25,8.63,16/08/2016 02:42:27,9.22,07/08/2016 07:22:56,5.81
+,17/08/2016 17:11:45,9.90,08/08/2016 12:18:06,8.98,16/08/2016 02:02:23,13.82,09/08/2016 12:39:45,5.86,17/08/2016 14:58:20,9.28,09/08/2016 08:56:23,9.69,09/08/2016 13:50:35,8.66,09/08/2016 14:58:19,8.53,11/08/2016 19:22:15,8.86,10/08/2016 04:17:51,8.59,16/08/2016 04:45:53,9.22,07/08/2016 09:30:55,5.73
+,17/08/2016 19:16:42,9.94,08/08/2016 14:18:25,8.98,16/08/2016 04:02:48,13.82,09/08/2016 14:41:41,5.90,17/08/2016 16:58:38,9.28,09/08/2016 10:56:48,9.57,09/08/2016 15:51:00,8.70,09/08/2016 16:58:48,8.53,11/08/2016 19:58:19,8.00,10/08/2016 06:18:16,8.55,16/08/2016 06:49:18,9.22,07/08/2016 11:31:20,5.77
+,17/08/2016 21:17:08,9.86,08/08/2016 16:18:45,8.77,16/08/2016 06:03:13,13.91,09/08/2016 16:42:27,5.86,17/08/2016 18:58:56,9.28,09/08/2016 12:57:22,9.61,09/08/2016 17:51:29,8.78,09/08/2016 18:59:13,8.62,11/08/2016 20:02:49,7.31,10/08/2016 08:18:41,8.51,16/08/2016 08:52:44,9.22,07/08/2016 13:35:02,5.81
+,17/08/2016 23:17:33,9.94,08/08/2016 18:19:23,8.90,16/08/2016 08:03:38,13.91,09/08/2016 18:42:50,5.95,17/08/2016 20:59:13,9.24,09/08/2016 14:57:45,9.69,09/08/2016 19:51:54,8.62,09/08/2016 20:59:45,8.66,11/08/2016 20:20:52,6.77,10/08/2016 10:19:07,8.55,16/08/2016 10:59:12,9.22,07/08/2016 15:35:27,5.81
+,18/08/2016 01:20:56,9.94,08/08/2016 20:19:47,8.94,16/08/2016 10:05:34,13.91,09/08/2016 20:43:16,5.90,17/08/2016 23:11:33,9.32,09/08/2016 16:58:11,9.69,09/08/2016 21:55:27,8.83,09/08/2016 23:00:11,8.62,11/08/2016 22:21:10,6.69,10/08/2016 12:19:37,8.47,16/08/2016 13:01:08,9.10,07/08/2016 17:35:52,5.77
+,18/08/2016 03:21:15,9.90,08/08/2016 22:20:12,9.02,16/08/2016 12:07:31,13.82,09/08/2016 22:43:41,5.90,18/08/2016 01:11:53,9.24,09/08/2016 18:58:36,9.65,09/08/2016 23:57:23,8.87,10/08/2016 01:00:36,8.66,12/08/2016 00:25:58,6.69,10/08/2016 14:20:03,8.47,16/08/2016 15:03:05,9.22,07/08/2016 19:36:17,5.81
+,18/08/2016 05:24:36,9.82,09/08/2016 00:23:38,8.98,16/08/2016 14:08:03,13.70,10/08/2016 00:44:06,5.90,18/08/2016 03:12:16,9.28,09/08/2016 21:05:23,9.69,10/08/2016 01:59:18,8.78,10/08/2016 03:01:01,8.62,12/08/2016 02:26:16,6.77,10/08/2016 16:20:28,8.55,16/08/2016 17:03:31,9.18,07/08/2016 21:36:40,5.77
+,18/08/2016 07:25:03,9.94,09/08/2016 02:25:34,8.94,16/08/2016 16:08:23,13.91,10/08/2016 02:44:31,5.99,18/08/2016 05:14:13,9.12,09/08/2016 23:05:48,9.74,10/08/2016 03:59:43,8.87,10/08/2016 05:05:57,8.62,12/08/2016 04:28:05,6.69,10/08/2016 18:22:24,8.51,16/08/2016 19:08:37,9.14,07/08/2016 23:37:04,5.81
+,18/08/2016 09:25:30,9.73,09/08/2016 04:25:59,8.98,16/08/2016 18:08:48,13.70,10/08/2016 04:49:27,5.90,18/08/2016 07:14:29,9.24,10/08/2016 01:06:13,9.65,10/08/2016 06:00:09,8.87,10/08/2016 07:06:25,8.62,12/08/2016 06:28:23,6.73,10/08/2016 20:22:49,8.51,16/08/2016 21:08:59,9.06,08/08/2016 01:37:29,5.77
+,18/08/2016 11:25:57,9.86,09/08/2016 06:26:25,8.94,16/08/2016 19:37:37,13.17,10/08/2016 06:49:51,5.95,18/08/2016 09:14:53,9.12,10/08/2016 03:08:09,9.65,10/08/2016 08:00:36,8.74,10/08/2016 09:06:50,8.62,12/08/2016 08:33:11,6.73,10/08/2016 22:23:14,8.55,16/08/2016 23:09:21,9.10,08/08/2016 03:37:56,5.77
+,18/08/2016 13:29:23,9.78,09/08/2016 08:26:49,8.98,16/08/2016 20:48:22,13.70,10/08/2016 08:50:07,5.86,18/08/2016 11:15:20,9.16,10/08/2016 05:11:34,9.65,10/08/2016 10:01:02,8.78,10/08/2016 11:07:16,8.57,12/08/2016 10:33:25,6.77,10/08/2016 23:06:53,7.73,17/08/2016 01:09:48,9.02,08/08/2016 05:38:21,5.85
+,18/08/2016 15:31:19,9.86,09/08/2016 10:27:13,8.90,16/08/2016 22:49:04,13.70,10/08/2016 10:50:23,5.90,18/08/2016 13:18:45,9.12,10/08/2016 07:11:55,9.69,10/08/2016 12:06:06,8.70,10/08/2016 13:07:49,8.53,12/08/2016 12:33:27,6.65,10/08/2016 23:08:23,7.16,17/08/2016 03:10:16,9.10,08/08/2016 07:40:17,5.77
+,18/08/2016 17:34:45,9.73,09/08/2016 12:27:36,8.85,17/08/2016 00:51:03,13.74,10/08/2016 12:54:02,5.90,18/08/2016 15:20:40,9.12,10/08/2016 09:13:40,9.65,10/08/2016 14:08:00,8.78,10/08/2016 15:09:43,8.62,12/08/2016 14:33:29,6.77,10/08/2016 23:12:54,6.55,17/08/2016 05:12:11,9.22,08/08/2016 09:46:43,5.81
+,18/08/2016 19:35:11,9.86,09/08/2016 14:28:02,8.90,17/08/2016 02:51:48,13.78,10/08/2016 14:54:28,5.82,18/08/2016 17:27:06,9.12,10/08/2016 11:13:57,9.74,10/08/2016 16:09:56,8.74,10/08/2016 17:11:39,8.49,12/08/2016 16:33:31,6.82,11/08/2016 00:49:12,6.02,17/08/2016 07:14:23,9.06,08/08/2016 11:50:09,5.81
+,18/08/2016 21:35:42,9.73,09/08/2016 16:28:32,8.94,17/08/2016 04:52:13,13.87,10/08/2016 16:54:54,5.86,18/08/2016 19:27:31,9.12,10/08/2016 13:14:22,9.74,10/08/2016 18:11:50,8.74,10/08/2016 19:12:02,8.53,12/08/2016 17:32:03,7.51,11/08/2016 02:49:33,6.14,17/08/2016 09:15:00,9.06,08/08/2016 13:50:34,5.77
+,18/08/2016 23:36:26,9.73,09/08/2016 18:30:26,8.85,17/08/2016 06:54:08,13.82,10/08/2016 18:55:19,5.86,18/08/2016 21:27:57,9.12,10/08/2016 15:14:48,9.61,10/08/2016 20:12:14,8.70,10/08/2016 21:13:57,8.57,12/08/2016 17:35:05,8.45,11/08/2016 04:51:25,6.06,17/08/2016 11:15:25,9.18,08/08/2016 15:51:00,5.73
+,19/08/2016 01:38:24,9.86,09/08/2016 20:30:54,8.81,17/08/2016 08:54:38,13.87,10/08/2016 20:58:45,5.95,18/08/2016 23:28:24,9.07,10/08/2016 17:16:45,9.61,10/08/2016 22:12:39,8.74,10/08/2016 23:06:49,7.21,12/08/2016 19:36:56,8.94,11/08/2016 06:51:47,6.06,17/08/2016 13:27:54,9.14,08/08/2016 17:51:27,5.77
+,19/08/2016 03:38:49,9.86,09/08/2016 22:32:49,8.94,17/08/2016 10:55:02,13.87,10/08/2016 23:00:40,5.86,19/08/2016 01:28:48,9.24,10/08/2016 19:17:10,9.65,10/08/2016 23:08:20,8.15,10/08/2016 23:08:20,6.50,12/08/2016 21:37:10,8.90,11/08/2016 07:09:51,7.24,17/08/2016 15:38:53,9.22,08/08/2016 19:59:28,5.73
+,19/08/2016 05:42:15,9.90,10/08/2016 00:33:15,8.98,17/08/2016 12:56:58,13.82,10/08/2016 23:06:41,4.65,19/08/2016 03:30:37,9.16,10/08/2016 21:17:36,9.57,10/08/2016 23:09:50,7.64,10/08/2016 23:12:50,5.97,12/08/2016 23:38:55,8.86,11/08/2016 07:11:28,7.77,17/08/2016 17:45:21,9.14,08/08/2016 21:59:53,5.81
+,19/08/2016 07:42:46,9.86,10/08/2016 02:33:40,8.90,17/08/2016 14:57:23,13.74,10/08/2016 23:08:12,3.81,19/08/2016 05:30:56,9.20,10/08/2016 23:07:28,8.45,10/08/2016 23:14:21,7.01,11/08/2016 01:13:08,5.68,13/08/2016 01:39:17,8.94,11/08/2016 07:15:59,8.30,17/08/2016 19:47:17,9.22,09/08/2016 00:00:18,5.81
+,19/08/2016 09:43:10,9.82,10/08/2016 04:34:05,8.94,17/08/2016 16:57:48,13.87,10/08/2016 23:12:42,3.31,19/08/2016 07:31:18,9.16,10/08/2016 23:08:59,7.91,10/08/2016 23:26:22,6.50,11/08/2016 03:13:26,5.72,13/08/2016 03:41:01,8.94,11/08/2016 09:16:24,8.55,17/08/2016 21:47:42,9.22,09/08/2016 02:00:43,5.81
+,19/08/2016 11:43:33,9.86,10/08/2016 06:36:00,8.98,17/08/2016 18:59:42,13.87,11/08/2016 01:13:02,3.14,19/08/2016 09:31:45,9.28,10/08/2016 23:15:00,7.33,11/08/2016 01:28:11,6.33,11/08/2016 05:13:44,5.80,13/08/2016 05:41:49,8.94,11/08/2016 11:16:49,8.55,17/08/2016 23:48:07,9.22,09/08/2016 04:02:38,5.77
+,19/08/2016 13:44:03,9.69,10/08/2016 08:36:24,9.02,17/08/2016 21:00:08,13.82,11/08/2016 03:13:20,3.14,19/08/2016 11:33:40,9.16,11/08/2016 01:15:19,6.95,11/08/2016 03:31:29,6.42,11/08/2016 07:09:31,7.13,13/08/2016 07:42:13,8.94,11/08/2016 13:17:03,8.59,18/08/2016 01:48:33,9.18,09/08/2016 06:07:52,5.73
+,19/08/2016 15:45:58,9.78,10/08/2016 10:36:48,8.94,17/08/2016 23:05:04,13.82,11/08/2016 05:13:39,3.06,19/08/2016 13:39:03,9.03,11/08/2016 03:15:38,7.04,11/08/2016 05:33:17,6.42,11/08/2016 07:11:02,8.16,13/08/2016 09:42:57,9.06,11/08/2016 15:17:17,8.59,18/08/2016 03:48:58,9.22,09/08/2016 08:08:17,5.77
+,19/08/2016 17:46:35,9.82,10/08/2016 12:37:19,8.90,18/08/2016 01:05:33,13.87,11/08/2016 07:09:27,4.36,19/08/2016 15:39:27,9.12,11/08/2016 05:15:57,7.00,11/08/2016 07:11:02,7.31,11/08/2016 09:11:17,8.53,13/08/2016 11:43:22,9.06,11/08/2016 17:17:31,8.59,18/08/2016 05:49:26,9.06,09/08/2016 10:08:42,5.73
+,19/08/2016 19:47:00,9.82,10/08/2016 14:37:44,8.90,18/08/2016 03:05:58,13.87,11/08/2016 07:10:58,5.40,19/08/2016 17:41:22,9.12,11/08/2016 07:08:46,7.54,11/08/2016 07:12:33,7.81,11/08/2016 11:11:32,8.57,13/08/2016 13:43:47,9.02,11/08/2016 19:17:44,8.59,18/08/2016 07:49:52,9.10,09/08/2016 12:09:06,5.77
+,19/08/2016 21:47:52,9.90,10/08/2016 16:38:09,8.94,18/08/2016 05:07:54,13.70,11/08/2016 07:26:02,5.90,19/08/2016 19:41:47,9.20,11/08/2016 07:10:16,8.66,11/08/2016 07:15:34,8.32,11/08/2016 13:11:47,8.57,13/08/2016 15:44:33,8.90,11/08/2016 19:56:48,7.41,18/08/2016 09:50:39,9.06,09/08/2016 14:11:06,5.73
+,19/08/2016 23:48:12,9.78,10/08/2016 18:38:33,8.94,18/08/2016 07:08:23,13.87,11/08/2016 09:26:20,5.90,19/08/2016 21:42:24,9.16,11/08/2016 07:11:47,9.24,11/08/2016 09:24:49,8.78,11/08/2016 15:12:00,8.49,13/08/2016 17:45:03,8.94,11/08/2016 19:59:49,6.79,18/08/2016 11:51:04,9.14,09/08/2016 16:11:32,5.77
+,20/08/2016 01:48:35,9.86,10/08/2016 20:38:58,8.90,18/08/2016 09:08:48,13.78,11/08/2016 11:26:41,5.95,19/08/2016 23:45:53,9.12,11/08/2016 09:12:07,9.57,11/08/2016 11:26:35,8.78,11/08/2016 17:12:14,8.53,13/08/2016 19:47:00,9.02,11/08/2016 20:19:22,6.26,18/08/2016 13:51:30,9.10,09/08/2016 18:14:52,5.81
+,20/08/2016 03:49:02,9.78,10/08/2016 22:39:23,8.94,18/08/2016 11:18:13,13.82,11/08/2016 13:28:33,5.99,20/08/2016 01:46:20,9.16,11/08/2016 11:12:28,9.65,11/08/2016 13:26:48,8.74,11/08/2016 19:12:28,8.57,13/08/2016 21:47:27,9.06,11/08/2016 22:19:40,6.14,18/08/2016 15:53:26,9.06,09/08/2016 20:15:24,5.73
+,20/08/2016 05:49:26,9.82,10/08/2016 23:06:29,8.19,18/08/2016 13:18:33,13.78,11/08/2016 15:28:54,5.86,20/08/2016 03:49:37,9.16,11/08/2016 13:13:00,9.65,11/08/2016 15:27:02,8.78,11/08/2016 19:56:03,7.17,13/08/2016 23:47:51,8.98,12/08/2016 00:19:58,6.14,18/08/2016 17:55:21,9.06,09/08/2016 22:18:50,5.81
+,20/08/2016 07:51:18,9.78,10/08/2016 23:07:59,7.48,18/08/2016 15:18:52,13.74,11/08/2016 17:30:45,5.86,20/08/2016 05:52:59,9.16,11/08/2016 15:13:23,9.74,11/08/2016 17:27:15,8.78,11/08/2016 19:57:33,6.50,14/08/2016 01:48:17,9.06,12/08/2016 02:23:16,6.18,18/08/2016 19:55:46,9.06,10/08/2016 00:19:15,5.81
+,20/08/2016 09:41:08,9.24,10/08/2016 23:10:59,6.98,18/08/2016 17:20:41,13.70,11/08/2016 19:31:03,5.95,20/08/2016 07:53:18,9.12,11/08/2016 17:13:48,9.65,11/08/2016 19:27:30,8.70,11/08/2016 20:02:04,5.97,14/08/2016 03:48:41,8.98,12/08/2016 04:23:34,6.22,18/08/2016 21:57:34,9.06,10/08/2016 02:19:40,5.77
+,20/08/2016 09:44:08,8.53,10/08/2016 23:24:32,6.48,18/08/2016 19:22:30,13.66,11/08/2016 19:55:08,5.28,20/08/2016 09:41:35,8.53,11/08/2016 19:14:05,9.69,11/08/2016 19:57:33,8.07,11/08/2016 22:02:23,5.76,14/08/2016 05:50:36,9.11,12/08/2016 06:23:52,6.10,18/08/2016 23:58:10,9.06,10/08/2016 04:20:06,5.81
+,20/08/2016 09:51:40,7.95,11/08/2016 01:24:54,6.48,18/08/2016 21:22:53,13.78,11/08/2016 19:56:38,4.15,20/08/2016 09:44:35,7.91,11/08/2016 19:56:10,8.61,11/08/2016 20:00:34,7.43,12/08/2016 00:02:41,5.80,14/08/2016 07:51:01,8.98,12/08/2016 08:24:10,6.10,19/08/2016 02:09:08,9.14,10/08/2016 06:20:31,5.85
+,20/08/2016 11:51:58,7.74,11/08/2016 03:25:16,6.43,18/08/2016 23:23:31,13.66,11/08/2016 19:58:08,3.56,20/08/2016 09:49:06,7.32,11/08/2016 19:57:40,8.08,11/08/2016 20:05:04,6.92,12/08/2016 02:03:00,5.80,14/08/2016 09:55:55,8.98,12/08/2016 10:24:25,6.18,19/08/2016 04:14:04,9.14,10/08/2016 08:20:52,5.85
+,20/08/2016 13:52:17,7.70,11/08/2016 05:27:09,6.35,19/08/2016 01:23:54,13.82,11/08/2016 20:47:46,3.06,20/08/2016 11:58:26,6.91,11/08/2016 20:02:11,7.45,11/08/2016 20:51:42,6.42,12/08/2016 04:04:49,5.76,14/08/2016 12:02:17,8.90,12/08/2016 12:24:27,6.14,19/08/2016 06:17:30,9.14,10/08/2016 10:24:15,5.81
+,20/08/2016 15:52:36,7.70,11/08/2016 07:09:28,7.39,19/08/2016 03:24:15,13.78,11/08/2016 22:48:05,3.10,20/08/2016 14:00:15,6.99,11/08/2016 21:15:52,6.91,11/08/2016 22:52:00,6.42,12/08/2016 06:06:38,5.76,14/08/2016 14:03:03,9.02,12/08/2016 14:24:29,6.10,19/08/2016 08:17:56,9.10,10/08/2016 12:24:40,5.77
+,20/08/2016 17:54:25,7.66,11/08/2016 07:11:01,8.39,19/08/2016 05:27:35,13.87,12/08/2016 00:48:24,3.14,20/08/2016 16:00:34,6.95,11/08/2016 23:16:10,6.96,12/08/2016 00:53:49,6.42,12/08/2016 08:06:57,5.76,14/08/2016 16:03:25,8.98,12/08/2016 16:24:31,6.18,19/08/2016 10:18:20,9.10,10/08/2016 14:26:35,5.73
+,20/08/2016 19:44:13,8.24,11/08/2016 07:29:06,8.90,19/08/2016 07:32:27,13.78,12/08/2016 02:48:43,3.19,20/08/2016 18:00:52,6.95,12/08/2016 01:16:29,6.87,12/08/2016 02:54:08,6.42,12/08/2016 10:08:44,5.76,14/08/2016 18:03:48,9.06,12/08/2016 17:29:02,7.20,19/08/2016 12:18:44,9.10,10/08/2016 16:26:59,5.81
+,20/08/2016 19:47:14,8.90,11/08/2016 09:29:36,8.94,19/08/2016 09:34:23,13.87,12/08/2016 04:49:02,3.14,20/08/2016 19:46:09,7.70,12/08/2016 03:16:47,6.96,12/08/2016 04:57:27,6.42,12/08/2016 12:08:46,5.72,14/08/2016 20:04:10,9.06,12/08/2016 17:30:33,7.81,19/08/2016 14:19:25,9.02,10/08/2016 18:27:25,5.81
+,20/08/2016 19:51:45,9.53,11/08/2016 11:30:06,8.94,19/08/2016 11:43:49,13.87,12/08/2016 06:49:21,3.14,20/08/2016 19:49:10,8.37,12/08/2016 05:17:05,6.96,12/08/2016 06:57:46,6.37,12/08/2016 14:08:48,5.76,14/08/2016 22:04:32,8.94,12/08/2016 17:32:02,8.43,19/08/2016 16:21:20,9.02,10/08/2016 20:27:50,5.81
+,20/08/2016 21:52:10,9.73,11/08/2016 13:30:22,8.94,19/08/2016 13:45:54,13.74,12/08/2016 08:49:40,3.10,20/08/2016 19:53:40,8.91,12/08/2016 07:17:24,6.96,12/08/2016 08:59:35,6.37,12/08/2016 16:10:20,5.76,15/08/2016 00:04:54,9.02,12/08/2016 19:32:26,8.51,19/08/2016 18:24:48,9.14,10/08/2016 22:28:15,5.77
+,20/08/2016 23:52:34,9.82,11/08/2016 15:30:39,8.98,19/08/2016 15:52:20,13.78,12/08/2016 10:51:23,3.14,20/08/2016 20:25:14,9.45,12/08/2016 09:17:42,7.00,12/08/2016 10:59:45,6.37,12/08/2016 17:28:22,6.63,15/08/2016 02:05:16,9.02,12/08/2016 21:32:39,8.59,19/08/2016 20:25:13,9.06,10/08/2016 23:07:23,3.92
+,21/08/2016 01:54:19,9.90,11/08/2016 17:30:55,9.02,19/08/2016 17:52:50,13.87,12/08/2016 12:51:25,3.19,20/08/2016 22:28:29,8.99,12/08/2016 11:17:50,7.00,12/08/2016 13:02:47,6.37,12/08/2016 17:29:52,7.83,15/08/2016 04:05:38,9.02,12/08/2016 23:32:53,8.51,19/08/2016 22:25:40,9.10,10/08/2016 23:08:53,3.34
+,21/08/2016 03:54:34,9.94,11/08/2016 19:31:10,8.98,19/08/2016 19:54:45,13.74,12/08/2016 14:52:56,3.10,21/08/2016 00:30:15,9.16,12/08/2016 13:17:53,6.91,12/08/2016 15:11:49,6.37,12/08/2016 17:31:22,8.62,15/08/2016 06:05:59,8.98,13/08/2016 01:33:16,8.55,20/08/2016 00:26:07,9.06,10/08/2016 23:11:54,2.80
+,21/08/2016 05:54:49,9.94,11/08/2016 19:56:43,7.64,19/08/2016 21:58:13,13.74,12/08/2016 16:52:58,3.23,21/08/2016 02:30:28,9.20,12/08/2016 15:17:55,7.04,12/08/2016 17:11:51,6.42,12/08/2016 19:32:26,8.62,15/08/2016 08:06:22,8.94,13/08/2016 03:33:30,8.59,20/08/2016 02:38:37,9.10,11/08/2016 01:12:12,2.60
+,21/08/2016 07:55:04,9.94,11/08/2016 19:59:43,7.02,19/08/2016 23:58:39,13.78,12/08/2016 17:28:59,4.48,21/08/2016 04:30:42,9.24,12/08/2016 17:17:57,7.04,12/08/2016 17:29:52,7.09,12/08/2016 21:32:47,8.66,15/08/2016 10:08:14,8.98,13/08/2016 05:34:18,8.43,20/08/2016 04:39:02,9.06,11/08/2016 03:12:31,2.56
+,21/08/2016 09:59:50,9.94,11/08/2016 20:13:16,6.48,20/08/2016 02:00:37,13.74,12/08/2016 17:30:29,5.40,21/08/2016 06:30:56,9.24,12/08/2016 17:28:27,7.70,12/08/2016 17:31:22,7.81,12/08/2016 23:33:09,8.57,15/08/2016 12:08:59,9.02,13/08/2016 07:34:42,8.63,20/08/2016 06:40:57,9.14,11/08/2016 05:12:49,2.51
+,21/08/2016 12:00:05,9.86,11/08/2016 22:13:35,6.39,20/08/2016 04:00:54,13.70,12/08/2016 17:31:59,5.94,21/08/2016 08:31:09,9.28,12/08/2016 17:29:57,8.66,12/08/2016 17:34:23,8.62,13/08/2016 01:33:33,8.62,15/08/2016 14:09:20,8.94,13/08/2016 09:35:26,8.63,20/08/2016 08:41:22,9.06,11/08/2016 07:08:37,3.13
+,21/08/2016 14:10:51,9.94,12/08/2016 00:13:53,6.48,20/08/2016 06:01:19,13.78,12/08/2016 19:33:53,5.86,21/08/2016 10:34:23,9.24,12/08/2016 17:31:27,9.36,12/08/2016 19:36:57,8.70,13/08/2016 03:33:50,8.62,15/08/2016 16:09:50,8.86,13/08/2016 11:35:51,8.59,20/08/2016 09:41:33,8.45,11/08/2016 07:10:07,4.57
+,21/08/2016 14:16:52,9.36,12/08/2016 02:14:12,6.39,20/08/2016 08:03:14,13.74,12/08/2016 21:34:09,5.95,21/08/2016 12:34:38,9.32,12/08/2016 19:33:47,9.65,12/08/2016 21:41:48,8.74,13/08/2016 05:34:18,8.57,15/08/2016 18:11:45,8.82,13/08/2016 13:37:46,8.67,20/08/2016 09:44:34,7.89,11/08/2016 07:11:38,5.40
+,21/08/2016 14:19:52,8.66,12/08/2016 04:14:31,6.43,20/08/2016 09:41:04,13.17,12/08/2016 23:34:26,5.95,21/08/2016 14:18:21,8.37,12/08/2016 21:34:09,9.69,12/08/2016 23:43:42,8.70,13/08/2016 07:34:47,8.62,15/08/2016 20:12:10,8.90,13/08/2016 15:38:31,8.47,20/08/2016 09:49:04,7.36,11/08/2016 09:19:22,5.81
+,21/08/2016 14:24:23,8.08,12/08/2016 06:14:50,6.43,20/08/2016 09:44:05,12.60,13/08/2016 01:34:45,5.90,21/08/2016 14:21:21,7.78,12/08/2016 23:34:32,9.69,13/08/2016 01:44:04,8.78,13/08/2016 09:44:15,8.57,15/08/2016 22:12:35,8.90,13/08/2016 17:40:33,8.51,20/08/2016 11:49:23,7.08,11/08/2016 11:19:37,5.77
+,21/08/2016 15:57:49,7.54,12/08/2016 08:15:09,6.35,20/08/2016 09:53:06,12.03,13/08/2016 03:34:59,5.90,21/08/2016 14:28:53,7.16,13/08/2016 01:34:58,9.74,13/08/2016 03:44:22,8.78,13/08/2016 11:52:11,8.62,16/08/2016 00:14:31,8.90,13/08/2016 19:40:59,8.67,20/08/2016 13:49:41,7.12,11/08/2016 13:25:53,5.73
+,21/08/2016 17:57:51,7.74,12/08/2016 10:15:26,6.35,20/08/2016 11:53:25,11.78,13/08/2016 05:35:32,5.90,21/08/2016 16:06:47,6.62,13/08/2016 03:35:23,9.74,13/08/2016 05:50:51,8.74,13/08/2016 13:52:36,8.62,16/08/2016 02:16:31,8.98,13/08/2016 21:41:25,8.59,20/08/2016 15:49:59,7.04,11/08/2016 15:32:07,5.81
+,21/08/2016 19:51:53,8.49,12/08/2016 12:15:28,6.39,20/08/2016 13:53:45,11.95,13/08/2016 07:36:09,5.90,21/08/2016 18:09:49,6.87,13/08/2016 05:35:50,9.65,13/08/2016 07:51:21,8.74,13/08/2016 15:55:24,8.53,16/08/2016 04:18:27,8.98,13/08/2016 23:41:50,8.59,20/08/2016 17:50:18,7.08,11/08/2016 17:32:20,5.81
+,21/08/2016 19:57:55,9.03,12/08/2016 14:17:00,6.35,20/08/2016 15:54:05,11.82,13/08/2016 09:42:43,5.99,21/08/2016 19:51:51,7.62,13/08/2016 07:36:17,9.74,13/08/2016 09:51:47,8.91,13/08/2016 17:55:55,8.57,16/08/2016 06:20:22,8.98,14/08/2016 01:42:15,8.67,20/08/2016 19:44:36,7.93,11/08/2016 19:32:34,5.85
+,21/08/2016 20:02:25,9.57,12/08/2016 16:17:02,6.39,20/08/2016 17:54:24,11.74,13/08/2016 11:43:08,6.03,21/08/2016 19:56:26,8.16,13/08/2016 09:39:41,9.78,13/08/2016 11:56:42,8.87,13/08/2016 19:56:20,8.66,16/08/2016 08:22:18,8.94,14/08/2016 03:42:40,8.67,20/08/2016 19:47:36,8.45,11/08/2016 19:55:07,5.15
+,21/08/2016 20:18:57,8.86,12/08/2016 17:29:03,7.56,20/08/2016 19:44:12,12.44,13/08/2016 13:43:33,5.95,21/08/2016 19:59:27,8.70,13/08/2016 11:39:56,9.78,13/08/2016 13:57:07,8.87,13/08/2016 21:58:15,8.62,16/08/2016 10:25:43,8.98,14/08/2016 05:43:05,8.67,20/08/2016 19:50:37,9.10,11/08/2016 19:56:37,3.87
+,21/08/2016 20:21:58,8.32,12/08/2016 17:30:33,8.48,20/08/2016 19:45:42,13.01,13/08/2016 15:43:53,5.78,21/08/2016 20:19:00,8.12,13/08/2016 13:40:14,9.69,13/08/2016 15:58:24,8.70,13/08/2016 23:58:40,8.62,16/08/2016 12:26:11,8.94,14/08/2016 07:46:30,8.63,20/08/2016 19:58:08,9.62,11/08/2016 19:58:07,3.22
+,21/08/2016 20:32:29,7.74,12/08/2016 17:32:03,8.98,20/08/2016 19:48:43,13.78,13/08/2016 17:44:19,5.95,21/08/2016 20:23:30,7.45,13/08/2016 15:40:43,9.69,13/08/2016 17:58:55,8.91,14/08/2016 01:59:05,8.66,16/08/2016 14:29:37,8.98,14/08/2016 09:46:54,8.59,20/08/2016 21:58:22,9.50,11/08/2016 20:05:38,2.68
+,21/08/2016 22:32:48,7.70,12/08/2016 19:32:34,8.98,20/08/2016 19:54:44,14.40,13/08/2016 19:44:44,5.95,21/08/2016 20:53:35,6.91,13/08/2016 17:41:07,9.74,13/08/2016 19:59:21,8.91,14/08/2016 04:01:02,8.62,16/08/2016 16:30:03,9.02,14/08/2016 11:47:13,8.59,20/08/2016 23:21:05,8.98,11/08/2016 22:05:57,2.60
+,22/08/2016 00:33:07,7.70,12/08/2016 21:34:29,9.02,20/08/2016 21:55:08,14.11,13/08/2016 21:45:10,5.95,21/08/2016 22:53:54,6.95,13/08/2016 19:41:29,9.78,13/08/2016 21:59:46,8.95,14/08/2016 06:01:28,8.66,16/08/2016 18:30:31,8.90,14/08/2016 13:48:00,8.59,21/08/2016 01:46:57,9.22,12/08/2016 00:06:16,2.51
+,22/08/2016 02:33:26,7.70,12/08/2016 23:35:14,8.94,20/08/2016 23:55:34,13.78,13/08/2016 23:45:35,5.99,22/08/2016 00:54:13,6.95,13/08/2016 21:41:49,9.78,14/08/2016 00:01:41,8.87,14/08/2016 08:15:27,8.66,16/08/2016 20:32:43,8.86,14/08/2016 15:48:22,8.59,21/08/2016 04:00:47,9.14,12/08/2016 02:06:34,2.51
+,22/08/2016 04:33:44,7.74,13/08/2016 01:35:44,9.02,21/08/2016 01:55:59,13.87,14/08/2016 01:50:30,5.95,22/08/2016 02:56:02,6.83,13/08/2016 23:43:41,9.65,14/08/2016 02:05:07,8.87,14/08/2016 10:15:54,8.62,16/08/2016 22:33:08,8.82,14/08/2016 17:48:45,8.59,21/08/2016 06:05:32,9.22,12/08/2016 04:06:52,2.51
+,22/08/2016 06:35:33,7.62,13/08/2016 03:36:10,8.94,21/08/2016 03:56:25,13.78,14/08/2016 03:50:55,5.90,22/08/2016 04:56:21,6.91,14/08/2016 01:44:03,9.74,14/08/2016 04:08:33,8.95,14/08/2016 12:16:20,8.57,17/08/2016 00:33:36,8.94,14/08/2016 19:49:07,8.55,21/08/2016 08:07:19,9.14,12/08/2016 06:08:40,2.60
+,22/08/2016 08:35:53,7.66,13/08/2016 05:38:08,8.90,21/08/2016 05:58:21,13.82,14/08/2016 05:51:20,5.99,22/08/2016 06:56:40,6.87,14/08/2016 03:44:23,9.61,14/08/2016 06:15:00,8.95,14/08/2016 14:18:18,8.62,17/08/2016 02:34:02,8.78,14/08/2016 21:49:29,8.63,21/08/2016 10:10:35,9.22,12/08/2016 08:08:59,2.60
+,22/08/2016 10:36:11,7.70,13/08/2016 07:38:33,9.02,21/08/2016 08:00:17,13.82,14/08/2016 07:51:46,5.95,22/08/2016 08:58:28,6.87,14/08/2016 05:44:42,9.74,14/08/2016 08:21:28,8.95,14/08/2016 16:20:13,8.70,17/08/2016 04:35:54,8.98,14/08/2016 23:49:51,8.67,21/08/2016 12:33:23,9.22,12/08/2016 10:09:16,2.56
+,22/08/2016 12:36:30,7.70,13/08/2016 09:39:03,9.02,21/08/2016 10:02:13,13.78,14/08/2016 09:53:51,5.99,22/08/2016 10:58:47,6.87,14/08/2016 07:45:01,9.78,14/08/2016 10:24:56,8.74,14/08/2016 18:20:38,8.62,17/08/2016 06:37:42,8.98,15/08/2016 01:50:13,8.63,21/08/2016 14:17:05,8.53,12/08/2016 12:12:18,2.60
+,22/08/2016 14:36:49,7.70,13/08/2016 11:39:28,9.06,21/08/2016 12:02:38,13.82,14/08/2016 11:54:13,5.95,22/08/2016 12:59:06,6.91,14/08/2016 09:45:23,9.74,14/08/2016 12:25:22,8.70,14/08/2016 20:24:04,8.62,17/08/2016 08:38:40,8.74,15/08/2016 03:50:35,8.63,21/08/2016 14:20:06,7.89,12/08/2016 14:12:20,2.60
+,22/08/2016 16:40:08,7.74,13/08/2016 13:39:53,9.02,21/08/2016 14:03:04,13.78,14/08/2016 13:56:12,5.90,22/08/2016 14:59:26,6.95,14/08/2016 11:47:18,9.78,14/08/2016 14:25:49,8.87,14/08/2016 22:24:29,8.66,17/08/2016 10:40:36,8.98,15/08/2016 05:50:57,8.67,21/08/2016 14:26:07,7.36,12/08/2016 16:13:51,2.60
+,22/08/2016 18:41:57,7.70,13/08/2016 15:40:22,8.98,21/08/2016 14:18:07,12.93,14/08/2016 15:56:36,5.90,22/08/2016 16:59:46,6.91,14/08/2016 13:48:02,9.78,14/08/2016 16:27:45,8.95,15/08/2016 00:41:28,8.62,17/08/2016 12:44:03,8.98,15/08/2016 07:52:49,8.63,21/08/2016 15:54:45,6.75,12/08/2016 17:28:53,4.00
+,22/08/2016 20:42:16,7.66,13/08/2016 17:40:51,9.06,21/08/2016 14:22:37,12.31,14/08/2016 17:57:01,5.99,22/08/2016 19:01:36,6.91,14/08/2016 15:48:25,9.69,14/08/2016 18:34:11,8.95,15/08/2016 02:41:54,8.70,17/08/2016 14:44:27,8.98,15/08/2016 09:53:12,8.59,21/08/2016 17:54:47,7.08,12/08/2016 17:30:23,5.19
+,22/08/2016 22:42:35,7.70,13/08/2016 19:41:17,8.98,21/08/2016 15:54:47,11.46,14/08/2016 19:58:57,5.95,22/08/2016 21:01:55,6.95,14/08/2016 17:51:48,9.69,14/08/2016 20:55:41,8.95,15/08/2016 04:45:19,8.62,17/08/2016 16:47:53,8.94,15/08/2016 11:53:56,8.59,21/08/2016 19:50:20,7.85,12/08/2016 17:31:53,5.81
+,23/08/2016 00:42:54,7.74,13/08/2016 21:43:14,9.06,21/08/2016 17:54:50,11.95,14/08/2016 22:00:52,5.90,22/08/2016 23:02:13,6.91,14/08/2016 19:53:40,9.78,14/08/2016 22:57:36,8.87,15/08/2016 06:51:46,8.62,17/08/2016 18:55:50,9.02,15/08/2016 13:54:17,8.55,21/08/2016 19:54:50,8.37,12/08/2016 19:32:26,5.77
+,23/08/2016 02:43:14,7.74,13/08/2016 23:43:41,9.02,21/08/2016 19:50:22,12.68,15/08/2016 00:01:17,5.90,23/08/2016 01:02:32,6.95,14/08/2016 21:54:01,9.78,15/08/2016 00:58:02,8.91,15/08/2016 08:52:11,8.62,17/08/2016 20:57:45,8.94,15/08/2016 15:54:46,8.51,21/08/2016 20:00:53,8.94,12/08/2016 21:34:10,5.81
+,23/08/2016 04:43:33,7.74,14/08/2016 01:44:07,9.02,21/08/2016 19:53:22,13.21,15/08/2016 02:01:41,5.95,23/08/2016 03:02:51,6.91,14/08/2016 23:54:23,9.82,15/08/2016 03:01:27,8.95,15/08/2016 10:54:07,8.57,17/08/2016 22:58:10,8.98,15/08/2016 17:55:11,8.51,21/08/2016 20:18:55,8.17,12/08/2016 23:35:55,5.73
+,23/08/2016 06:43:52,7.66,14/08/2016 03:44:33,9.10,21/08/2016 20:08:29,13.74,15/08/2016 04:02:06,5.95,23/08/2016 05:03:10,6.87,15/08/2016 01:54:44,9.74,15/08/2016 05:06:24,8.87,15/08/2016 12:54:34,8.62,18/08/2016 00:58:35,8.94,15/08/2016 19:55:36,8.51,21/08/2016 20:23:26,7.56,13/08/2016 01:37:48,5.85
+,23/08/2016 08:44:10,7.78,14/08/2016 05:44:58,9.02,21/08/2016 20:19:01,12.89,15/08/2016 06:02:31,5.99,23/08/2016 07:04:59,6.95,15/08/2016 03:55:06,9.82,15/08/2016 07:24:53,8.87,15/08/2016 14:59:31,8.49,18/08/2016 02:59:01,8.98,15/08/2016 21:56:01,8.51,21/08/2016 20:50:30,7.04,13/08/2016 03:44:06,5.81
+,23/08/2016 10:45:59,7.74,14/08/2016 07:45:23,9.02,21/08/2016 20:23:32,12.27,15/08/2016 08:04:26,5.99,23/08/2016 09:05:17,6.95,15/08/2016 05:55:28,9.78,15/08/2016 09:28:19,8.95,15/08/2016 16:59:51,8.62,18/08/2016 04:59:26,8.90,15/08/2016 23:57:57,8.55,21/08/2016 22:50:49,7.08,13/08/2016 05:44:28,5.77
+,23/08/2016 12:47:48,7.74,14/08/2016 09:45:50,9.02,21/08/2016 22:23:51,11.87,15/08/2016 10:04:52,5.99,23/08/2016 11:05:36,6.95,15/08/2016 07:55:50,9.74,15/08/2016 11:37:48,8.95,15/08/2016 19:00:09,8.66,18/08/2016 07:00:18,8.98,16/08/2016 01:58:27,8.55,22/08/2016 00:52:38,7.08,13/08/2016 07:46:38,5.73
+,23/08/2016 14:48:07,7.78,14/08/2016 11:46:15,9.02,22/08/2016 00:25:39,11.87,15/08/2016 12:05:18,5.95,23/08/2016 13:07:25,6.91,15/08/2016 09:56:13,9.82,15/08/2016 13:44:15,8.74,15/08/2016 21:00:27,8.62,18/08/2016 09:00:46,8.82,16/08/2016 03:58:53,8.55,22/08/2016 02:52:57,7.08,13/08/2016 09:48:25,5.81
+,23/08/2016 16:48:26,7.70,14/08/2016 13:46:43,8.94,22/08/2016 02:25:59,11.91,15/08/2016 14:05:43,5.86,23/08/2016 15:07:43,6.95,15/08/2016 11:58:31,9.78,15/08/2016 15:44:39,8.74,15/08/2016 23:00:47,8.62,18/08/2016 11:02:54,8.90,16/08/2016 05:59:18,8.51,22/08/2016 05:00:47,7.08,13/08/2016 11:48:40,5.85
+,23/08/2016 18:50:15,7.70,14/08/2016 15:47:08,9.06,22/08/2016 04:26:18,11.82,15/08/2016 16:06:17,5.82,23/08/2016 17:08:02,6.95,15/08/2016 13:58:56,9.69,15/08/2016 17:44:58,8.74,16/08/2016 01:01:14,8.53,18/08/2016 13:03:19,8.94,16/08/2016 07:59:43,8.55,22/08/2016 07:31:10,7.00,13/08/2016 13:48:54,5.89
+,23/08/2016 20:50:34,7.70,14/08/2016 17:47:33,9.06,22/08/2016 06:29:37,11.91,15/08/2016 18:06:41,5.95,23/08/2016 19:11:21,6.99,15/08/2016 15:59:25,9.65,15/08/2016 19:45:16,8.78,16/08/2016 03:01:39,8.66,18/08/2016 15:06:45,8.86,16/08/2016 10:00:08,8.51,22/08/2016 09:31:29,7.00,13/08/2016 15:49:39,5.73
+,23/08/2016 22:50:53,7.66,14/08/2016 19:47:57,9.06,22/08/2016 08:29:56,11.78,15/08/2016 20:07:06,5.90,23/08/2016 21:16:11,6.87,15/08/2016 17:59:50,9.69,15/08/2016 21:56:06,8.74,16/08/2016 05:02:05,8.53,18/08/2016 17:07:10,8.94,16/08/2016 12:00:36,8.55,22/08/2016 11:31:47,7.08,13/08/2016 17:50:07,5.85
+,24/08/2016 00:51:12,7.78,14/08/2016 21:48:23,9.02,22/08/2016 10:31:45,11.91,15/08/2016 22:09:02,5.90,23/08/2016 23:21:00,6.91,15/08/2016 20:00:16,9.74,15/08/2016 23:56:24,8.83,16/08/2016 07:02:31,8.66,18/08/2016 19:09:05,8.90,16/08/2016 14:01:02,8.43,22/08/2016 13:32:06,7.08,13/08/2016 19:50:33,5.81
+,24/08/2016 02:51:30,7.74,14/08/2016 23:48:48,9.06,22/08/2016 12:32:03,11.87,16/08/2016 00:10:56,6.03,24/08/2016 01:31:50,6.91,15/08/2016 22:02:12,9.69,16/08/2016 01:56:56,8.83,16/08/2016 09:02:57,8.57,18/08/2016 21:12:27,8.86,16/08/2016 16:01:27,8.55,22/08/2016 15:32:25,7.04,13/08/2016 21:50:59,5.81
+,24/08/2016 04:51:50,7.74,15/08/2016 01:49:13,9.02,22/08/2016 14:32:22,11.87,16/08/2016 02:11:25,5.90,24/08/2016 03:32:09,6.95,16/08/2016 00:02:37,9.69,16/08/2016 03:58:52,8.87,16/08/2016 11:03:23,8.57,18/08/2016 23:17:25,8.90,16/08/2016 18:01:55,8.51,22/08/2016 17:32:43,7.04,13/08/2016 23:54:27,5.85
+,24/08/2016 06:52:08,7.74,15/08/2016 03:49:38,9.02,22/08/2016 16:35:41,11.91,16/08/2016 04:11:50,5.90,24/08/2016 05:33:59,6.91,16/08/2016 02:03:06,9.65,16/08/2016 06:00:48,8.83,16/08/2016 13:03:47,8.62,19/08/2016 01:19:22,8.94,16/08/2016 20:02:37,8.55,22/08/2016 19:48:05,7.08,14/08/2016 01:54:53,5.77
+,24/08/2016 08:52:27,7.74,15/08/2016 05:50:03,9.02,22/08/2016 18:36:00,11.91,16/08/2016 06:12:15,5.90,24/08/2016 07:34:18,6.87,16/08/2016 04:03:22,9.69,16/08/2016 08:01:14,8.87,16/08/2016 15:05:37,8.62,19/08/2016 03:19:40,8.90,16/08/2016 22:03:02,8.55,22/08/2016 21:48:24,7.08,14/08/2016 03:56:48,5.81
+,24/08/2016 10:52:46,7.70,15/08/2016 07:51:59,9.02,22/08/2016 20:36:19,11.82,16/08/2016 08:12:40,5.95,24/08/2016 09:34:36,6.95,16/08/2016 06:03:40,9.69,16/08/2016 10:04:40,8.87,16/08/2016 17:05:53,8.57,19/08/2016 05:21:27,8.98,17/08/2016 00:03:30,8.51,22/08/2016 23:53:13,7.08,14/08/2016 05:57:13,5.85
+,24/08/2016 12:53:05,7.74,15/08/2016 09:52:24,8.98,22/08/2016 22:36:37,11.82,16/08/2016 10:14:36,5.95,24/08/2016 11:36:25,6.91,16/08/2016 08:03:58,9.61,16/08/2016 12:11:07,8.83,16/08/2016 19:08:26,8.53,19/08/2016 07:21:49,8.94,17/08/2016 02:03:55,8.55,23/08/2016 01:56:33,7.08,14/08/2016 07:57:39,5.85
+,24/08/2016 14:53:24,7.70,15/08/2016 11:52:47,9.06,23/08/2016 00:36:56,11.87,16/08/2016 12:15:02,5.95,24/08/2016 13:50:16,6.91,16/08/2016 10:04:15,9.78,16/08/2016 14:13:00,8.83,16/08/2016 21:08:46,8.66,19/08/2016 09:25:16,8.90,17/08/2016 04:05:49,8.47,23/08/2016 03:56:52,7.04,14/08/2016 09:59:37,5.81
+,24/08/2016 16:53:43,7.78,15/08/2016 13:56:07,8.98,23/08/2016 02:38:46,11.95,16/08/2016 14:15:35,5.90,24/08/2016 16:14:39,6.91,16/08/2016 12:04:40,9.65,16/08/2016 16:14:46,8.91,16/08/2016 23:10:39,8.62,19/08/2016 11:28:41,8.90,17/08/2016 06:06:07,8.51,23/08/2016 06:03:11,7.08,14/08/2016 12:00:01,5.73
+,24/08/2016 18:54:02,7.70,15/08/2016 15:56:31,9.10,23/08/2016 04:39:04,11.82,16/08/2016 16:15:55,5.95,24/08/2016 18:19:28,6.91,16/08/2016 14:05:04,9.61,16/08/2016 18:15:08,8.74,17/08/2016 01:11:05,8.53,19/08/2016 13:29:14,8.90,17/08/2016 08:07:01,8.51,23/08/2016 08:05:00,7.08,14/08/2016 14:00:24,5.81
+,24/08/2016 20:54:21,7.66,15/08/2016 17:58:24,9.06,23/08/2016 06:39:22,11.82,16/08/2016 18:16:20,5.90,24/08/2016 20:19:47,6.91,16/08/2016 16:05:21,9.74,16/08/2016 20:16:07,8.74,17/08/2016 03:11:31,8.66,19/08/2016 15:31:09,8.78,17/08/2016 10:07:29,8.59,23/08/2016 10:06:50,7.04,14/08/2016 16:03:45,5.81
+,24/08/2016 21:04:52,8.53,15/08/2016 19:58:46,9.06,23/08/2016 08:39:41,11.95,16/08/2016 20:16:45,5.74,24/08/2016 21:04:54,7.45,16/08/2016 18:05:41,9.65,16/08/2016 22:20:59,8.74,17/08/2016 05:11:49,8.66,19/08/2016 17:31:40,8.94,17/08/2016 12:07:55,8.63,23/08/2016 12:08:38,7.08,14/08/2016 18:04:04,5.85
+,24/08/2016 21:07:53,9.07,15/08/2016 21:59:08,9.10,23/08/2016 10:40:00,11.91,16/08/2016 22:18:41,5.99,24/08/2016 21:07:54,8.24,16/08/2016 20:06:05,9.57,17/08/2016 00:22:53,8.87,17/08/2016 07:12:09,8.53,19/08/2016 19:32:06,8.86,17/08/2016 14:08:20,8.59,23/08/2016 14:11:58,7.08,14/08/2016 20:04:24,5.85
+,24/08/2016 21:12:23,9.61,15/08/2016 23:59:29,9.10,23/08/2016 12:41:48,11.91,17/08/2016 00:19:25,5.86,24/08/2016 21:12:25,8.87,16/08/2016 22:06:30,9.69,17/08/2016 02:24:54,8.70,17/08/2016 09:12:38,8.53,19/08/2016 21:34:08,8.86,17/08/2016 16:08:45,8.63,23/08/2016 16:12:16,7.04,14/08/2016 22:04:43,5.89
+,24/08/2016 23:12:44,9.82,16/08/2016 02:02:58,9.02,23/08/2016 14:42:07,11.95,17/08/2016 02:21:40,5.86,24/08/2016 21:31:57,9.41,17/08/2016 00:07:15,9.74,17/08/2016 04:25:12,8.87,17/08/2016 11:22:02,8.70,19/08/2016 23:34:33,8.86,17/08/2016 18:09:10,8.51,23/08/2016 18:12:35,7.04,15/08/2016 00:06:32,5.81
+,25/08/2016 01:14:31,9.78,16/08/2016 04:03:24,9.06,23/08/2016 16:42:26,11.87,17/08/2016 04:22:06,5.90,24/08/2016 23:32:11,9.20,17/08/2016 02:07:34,9.69,17/08/2016 06:25:29,8.91,17/08/2016 13:22:22,8.66,20/08/2016 01:35:00,8.94,17/08/2016 20:09:35,8.55,23/08/2016 20:23:25,7.12,15/08/2016 02:06:53,5.77
+,25/08/2016 03:17:31,9.78,16/08/2016 06:05:20,9.02,23/08/2016 18:47:16,11.91,17/08/2016 06:22:31,5.95,25/08/2016 01:33:52,9.12,17/08/2016 04:07:57,9.69,17/08/2016 08:27:25,8.70,17/08/2016 15:22:44,8.62,20/08/2016 03:35:27,8.86,17/08/2016 22:10:00,8.47,23/08/2016 22:23:44,7.04,15/08/2016 04:07:12,5.85
+,25/08/2016 05:17:44,9.86,16/08/2016 08:05:45,9.02,23/08/2016 20:47:35,11.95,17/08/2016 08:22:57,5.90,25/08/2016 03:35:22,9.03,17/08/2016 06:08:15,9.69,17/08/2016 10:27:52,8.87,17/08/2016 17:23:04,8.62,20/08/2016 05:37:22,8.90,18/08/2016 00:10:25,8.51,24/08/2016 00:31:34,7.12,15/08/2016 06:07:32,5.81
+,25/08/2016 07:18:00,9.86,16/08/2016 10:06:10,8.94,23/08/2016 22:47:53,11.91,17/08/2016 10:24:57,5.99,25/08/2016 05:35:54,9.12,17/08/2016 08:08:34,9.65,17/08/2016 12:28:13,8.87,17/08/2016 19:23:24,8.62,20/08/2016 07:37:46,8.94,18/08/2016 02:10:51,8.55,24/08/2016 02:31:53,7.04,15/08/2016 08:07:50,5.77
+,25/08/2016 09:18:15,9.94,16/08/2016 12:06:33,9.02,24/08/2016 00:48:12,11.87,17/08/2016 12:28:22,5.90,25/08/2016 07:37:51,9.12,17/08/2016 10:09:34,9.78,17/08/2016 14:28:34,8.87,17/08/2016 21:26:46,8.62,20/08/2016 09:38:10,8.90,18/08/2016 04:11:16,8.51,24/08/2016 04:33:42,7.08,15/08/2016 10:08:06,5.85
+,25/08/2016 10:30:26,9.32,16/08/2016 14:06:55,8.90,24/08/2016 02:51:31,11.87,17/08/2016 14:30:17,5.90,25/08/2016 09:38:16,9.16,17/08/2016 12:11:25,9.78,17/08/2016 16:33:26,8.87,17/08/2016 23:36:09,8.62,20/08/2016 09:42:41,8.00,18/08/2016 06:12:09,8.47,24/08/2016 06:37:01,7.00,15/08/2016 12:10:02,5.85
+,25/08/2016 10:33:26,8.57,16/08/2016 16:07:12,9.02,24/08/2016 04:53:20,11.95,17/08/2016 16:30:42,5.95,25/08/2016 10:31:20,8.37,17/08/2016 14:13:13,9.69,17/08/2016 18:35:15,8.91,18/08/2016 01:56:02,8.62,20/08/2016 09:47:12,7.35,18/08/2016 08:18:37,8.55,24/08/2016 08:41:51,7.00,15/08/2016 14:14:57,5.81
+,25/08/2016 10:39:27,8.03,16/08/2016 18:09:04,8.98,24/08/2016 06:53:39,11.91,17/08/2016 18:32:37,5.90,25/08/2016 10:34:20,7.82,17/08/2016 16:13:31,9.65,17/08/2016 20:35:37,8.87,18/08/2016 03:56:18,8.62,20/08/2016 10:14:16,6.82,18/08/2016 10:19:15,8.51,24/08/2016 10:42:10,7.04,15/08/2016 16:15:56,5.81
+,25/08/2016 12:39:46,7.78,16/08/2016 20:10:07,8.81,24/08/2016 08:53:57,11.95,17/08/2016 20:33:02,5.90,25/08/2016 10:40:21,7.28,17/08/2016 18:13:49,9.78,17/08/2016 22:41:59,8.87,18/08/2016 05:56:43,8.49,20/08/2016 12:14:35,6.86,18/08/2016 12:21:11,8.47,24/08/2016 12:42:28,7.08,15/08/2016 18:16:21,5.77
+,25/08/2016 14:40:05,7.74,16/08/2016 22:10:32,9.02,24/08/2016 10:57:17,11.82,17/08/2016 22:33:27,5.95,25/08/2016 12:42:10,6.95,17/08/2016 20:14:06,9.74,18/08/2016 00:42:20,8.91,18/08/2016 08:01:35,8.62,20/08/2016 14:14:53,6.86,18/08/2016 14:21:36,8.51,24/08/2016 14:42:47,7.08,15/08/2016 20:30:19,5.81
+,25/08/2016 16:40:24,7.70,17/08/2016 00:12:31,8.90,24/08/2016 12:57:35,11.91,18/08/2016 00:33:56,5.95,25/08/2016 14:42:29,6.91,17/08/2016 22:15:55,9.74,18/08/2016 02:47:08,8.83,18/08/2016 10:02:15,8.62,20/08/2016 16:15:11,6.86,18/08/2016 16:22:00,8.55,24/08/2016 16:44:36,7.08,15/08/2016 22:33:45,5.81
+,25/08/2016 17:30:03,8.45,17/08/2016 02:12:58,8.98,24/08/2016 14:57:54,11.78,18/08/2016 02:34:21,5.90,25/08/2016 16:44:17,6.91,18/08/2016 00:16:13,9.69,18/08/2016 04:47:26,8.74,18/08/2016 12:04:10,8.57,20/08/2016 18:15:30,6.86,18/08/2016 18:25:26,8.59,24/08/2016 18:46:24,7.08,16/08/2016 00:34:28,5.69
+,25/08/2016 17:33:04,9.07,17/08/2016 04:13:24,8.90,24/08/2016 16:58:13,11.95,18/08/2016 04:34:46,5.90,25/08/2016 17:30:54,7.66,18/08/2016 02:16:35,9.65,18/08/2016 06:50:53,8.83,18/08/2016 14:04:34,8.62,20/08/2016 19:45:44,7.63,18/08/2016 20:25:50,8.51,24/08/2016 20:46:43,7.04,16/08/2016 02:34:56,5.77
+,25/08/2016 17:39:04,9.65,17/08/2016 06:13:49,9.02,24/08/2016 19:00:01,11.82,18/08/2016 06:35:12,5.95,25/08/2016 17:33:55,8.28,18/08/2016 04:16:58,9.78,18/08/2016 08:51:15,8.74,18/08/2016 16:04:58,8.57,20/08/2016 19:48:44,8.21,18/08/2016 22:26:07,8.63,24/08/2016 21:04:46,7.93,16/08/2016 04:35:21,5.77
+,25/08/2016 19:39:19,9.69,17/08/2016 08:14:16,9.06,24/08/2016 21:00:20,11.91,18/08/2016 08:35:41,5.90,25/08/2016 17:38:25,8.91,18/08/2016 06:17:21,9.69,18/08/2016 10:56:26,8.74,18/08/2016 18:05:18,8.57,20/08/2016 19:53:15,8.78,19/08/2016 00:26:43,8.47,24/08/2016 21:07:47,8.74,16/08/2016 06:38:46,5.81
+,25/08/2016 21:39:34,9.57,17/08/2016 10:14:43,8.94,24/08/2016 21:03:21,12.44,18/08/2016 10:36:07,5.95,25/08/2016 18:05:29,9.49,18/08/2016 08:17:41,9.69,18/08/2016 13:01:22,8.78,18/08/2016 20:05:39,8.49,20/08/2016 21:00:57,9.31,19/08/2016 02:27:02,8.51,24/08/2016 21:12:17,9.30,16/08/2016 08:42:12,5.81
+,25/08/2016 23:47:24,9.90,17/08/2016 12:15:10,8.98,24/08/2016 21:04:51,12.97,18/08/2016 12:36:26,5.95,25/08/2016 20:10:14,9.16,18/08/2016 10:18:08,9.69,18/08/2016 15:06:17,8.74,18/08/2016 22:05:56,8.57,20/08/2016 23:02:53,8.94,19/08/2016 04:27:20,8.59,24/08/2016 23:12:31,9.46,16/08/2016 10:44:09,5.81
+,26/08/2016 01:50:44,9.90,17/08/2016 14:15:36,9.06,24/08/2016 21:07:52,13.70,18/08/2016 14:36:46,5.95,25/08/2016 22:10:33,9.20,18/08/2016 12:18:33,9.74,18/08/2016 17:08:09,8.78,19/08/2016 00:06:31,8.57,21/08/2016 01:03:15,9.02,19/08/2016 06:27:38,8.43,25/08/2016 01:12:46,9.06,16/08/2016 12:46:04,5.81
+,26/08/2016 03:51:01,9.90,17/08/2016 16:16:03,9.06,24/08/2016 21:13:53,14.27,18/08/2016 16:37:04,5.90,26/08/2016 00:10:49,9.20,18/08/2016 14:20:28,9.61,18/08/2016 19:11:28,8.83,19/08/2016 02:06:56,8.57,21/08/2016 03:03:37,8.86,19/08/2016 08:28:05,8.39,25/08/2016 03:17:16,9.02,16/08/2016 14:46:32,5.81
+,26/08/2016 05:51:17,9.94,17/08/2016 18:16:29,8.94,24/08/2016 23:14:17,14.19,18/08/2016 18:37:22,5.95,26/08/2016 02:11:03,9.24,18/08/2016 16:20:52,9.74,18/08/2016 21:11:49,8.78,19/08/2016 04:07:21,8.62,21/08/2016 05:04:01,8.94,19/08/2016 10:28:29,8.47,25/08/2016 05:20:31,9.22,16/08/2016 16:46:57,5.81
+,26/08/2016 07:53:09,9.90,17/08/2016 20:16:55,8.98,25/08/2016 00:53:37,13.66,18/08/2016 20:37:44,5.95,26/08/2016 04:11:17,9.28,18/08/2016 18:21:17,9.65,18/08/2016 23:12:10,8.78,19/08/2016 06:07:46,8.53,21/08/2016 07:13:28,8.90,19/08/2016 12:28:53,8.47,25/08/2016 07:20:49,9.18,16/08/2016 18:47:30,5.73
+,26/08/2016 09:53:23,9.90,17/08/2016 22:18:51,9.06,25/08/2016 02:56:38,13.78,18/08/2016 22:38:08,5.95,26/08/2016 06:11:31,9.24,18/08/2016 20:21:43,9.61,19/08/2016 01:12:45,8.91,19/08/2016 08:09:54,8.53,21/08/2016 09:15:19,8.98,19/08/2016 14:29:26,8.43,25/08/2016 09:22:32,9.22,16/08/2016 20:52:26,5.73
+,26/08/2016 11:55:07,9.86,18/08/2016 00:19:17,9.06,25/08/2016 04:58:17,13.78,19/08/2016 00:38:48,5.90,26/08/2016 08:11:48,9.28,18/08/2016 22:22:08,9.65,19/08/2016 03:13:10,8.74,19/08/2016 10:10:20,8.49,21/08/2016 11:15:42,8.94,19/08/2016 16:29:51,8.35,25/08/2016 10:30:10,8.61,16/08/2016 22:52:47,5.77
+,26/08/2016 13:55:21,9.90,18/08/2016 02:19:36,9.02,25/08/2016 06:58:36,13.82,19/08/2016 02:43:39,5.90,26/08/2016 10:16:33,9.24,19/08/2016 00:22:38,9.61,19/08/2016 05:13:35,8.87,19/08/2016 12:10:45,8.57,21/08/2016 13:16:06,9.02,19/08/2016 18:30:22,8.55,25/08/2016 10:33:11,7.97,17/08/2016 00:57:46,5.73
+,26/08/2016 15:55:39,9.82,18/08/2016 04:21:24,8.98,25/08/2016 08:58:49,13.82,19/08/2016 04:43:58,6.03,26/08/2016 12:16:46,9.24,19/08/2016 02:27:28,9.74,19/08/2016 07:14:11,8.78,19/08/2016 14:11:17,8.49,21/08/2016 14:17:48,8.21,19/08/2016 20:30:48,8.51,25/08/2016 10:39:12,7.40,17/08/2016 02:58:14,5.69
+,26/08/2016 17:55:54,9.90,18/08/2016 06:21:49,8.98,25/08/2016 10:30:32,13.25,19/08/2016 06:44:18,5.90,26/08/2016 14:17:00,9.16,19/08/2016 04:29:16,9.74,19/08/2016 09:16:08,8.74,19/08/2016 16:14:43,8.49,21/08/2016 14:20:49,7.59,19/08/2016 22:31:19,8.51,25/08/2016 12:45:32,7.08,17/08/2016 04:58:38,5.85
+,26/08/2016 19:56:10,9.94,18/08/2016 08:22:15,9.02,25/08/2016 10:33:33,12.64,19/08/2016 08:44:43,5.86,26/08/2016 16:17:26,9.28,19/08/2016 06:29:36,9.69,19/08/2016 11:18:04,8.74,19/08/2016 18:15:20,8.66,21/08/2016 14:25:19,7.06,20/08/2016 00:33:17,8.47,25/08/2016 14:45:51,7.08,17/08/2016 07:06:51,5.73
+,26/08/2016 21:56:25,9.94,18/08/2016 10:22:43,9.02,25/08/2016 10:42:34,12.11,19/08/2016 10:45:07,5.90,26/08/2016 18:17:42,9.24,19/08/2016 08:30:02,9.53,19/08/2016 13:18:36,8.78,19/08/2016 20:15:41,8.57,21/08/2016 15:54:45,6.32,20/08/2016 02:33:44,8.55,25/08/2016 16:49:10,7.08,17/08/2016 09:08:58,5.73
+,26/08/2016 23:56:42,9.98,18/08/2016 12:23:08,9.02,25/08/2016 12:42:53,11.87,19/08/2016 12:50:07,5.86,26/08/2016 20:20:57,9.24,19/08/2016 10:31:58,9.57,19/08/2016 15:19:01,8.66,19/08/2016 22:16:07,8.57,21/08/2016 17:54:48,6.73,20/08/2016 04:34:09,8.59,25/08/2016 17:29:47,7.81,17/08/2016 11:09:24,5.85
+,27/08/2016 01:57:01,9.90,18/08/2016 14:25:05,8.94,25/08/2016 14:43:13,11.82,19/08/2016 14:52:08,5.86,26/08/2016 22:21:12,9.24,19/08/2016 12:32:22,9.61,19/08/2016 17:19:40,8.78,20/08/2016 00:16:41,8.53,21/08/2016 19:51:54,7.47,20/08/2016 06:34:34,8.51,25/08/2016 17:32:47,8.65,17/08/2016 13:12:51,5.77
+,27/08/2016 03:57:20,9.86,18/08/2016 16:25:30,8.90,25/08/2016 16:43:32,11.91,19/08/2016 16:52:33,5.90,27/08/2016 00:31:57,9.28,19/08/2016 14:33:14,9.57,19/08/2016 19:20:01,8.83,20/08/2016 02:17:07,8.62,21/08/2016 19:58:04,8.16,20/08/2016 08:34:58,8.55,25/08/2016 17:37:18,9.26,17/08/2016 15:13:17,5.85
+,27/08/2016 06:00:36,9.90,18/08/2016 18:25:56,8.94,25/08/2016 17:30:09,12.93,19/08/2016 18:53:02,5.90,27/08/2016 02:35:11,9.24,19/08/2016 16:33:38,9.53,19/08/2016 21:21:55,8.74,20/08/2016 04:22:05,8.62,21/08/2016 20:08:35,8.70,20/08/2016 09:39:41,7.98,25/08/2016 19:37:36,9.50,17/08/2016 17:13:44,5.77
+,27/08/2016 08:02:26,9.90,18/08/2016 20:27:58,8.98,25/08/2016 17:33:10,13.54,19/08/2016 20:53:29,5.86,27/08/2016 04:35:25,9.24,19/08/2016 18:35:33,9.69,19/08/2016 23:22:18,8.74,20/08/2016 06:24:01,8.66,21/08/2016 20:19:07,7.84,20/08/2016 09:41:11,7.24,25/08/2016 21:37:51,9.34,17/08/2016 19:15:40,5.81
+,27/08/2016 10:02:51,9.90,18/08/2016 22:28:23,8.98,25/08/2016 17:37:40,14.07,19/08/2016 22:53:54,5.99,27/08/2016 06:35:41,9.28,19/08/2016 20:35:58,9.61,20/08/2016 01:22:54,8.87,20/08/2016 08:27:27,8.62,21/08/2016 20:23:37,7.14,20/08/2016 09:44:11,6.67,25/08/2016 23:38:09,9.14,17/08/2016 21:17:36,5.77
+,27/08/2016 12:03:25,9.94,19/08/2016 00:32:10,8.94,25/08/2016 17:55:42,14.60,20/08/2016 00:54:22,5.90,27/08/2016 08:36:20,9.28,19/08/2016 22:36:35,9.61,20/08/2016 03:26:21,8.74,20/08/2016 09:39:42,7.62,21/08/2016 22:23:56,6.69,20/08/2016 10:14:16,6.14,26/08/2016 01:39:53,9.22,17/08/2016 23:18:01,5.73
+,27/08/2016 14:03:51,9.94,19/08/2016 02:34:06,8.98,25/08/2016 19:09:21,14.07,20/08/2016 02:56:14,5.86,27/08/2016 10:36:37,9.16,20/08/2016 00:37:05,9.61,20/08/2016 05:26:49,8.78,20/08/2016 09:41:13,6.67,22/08/2016 00:24:15,6.65,20/08/2016 12:14:35,6.18,26/08/2016 03:44:38,9.22,18/08/2016 01:18:27,5.81
+,27/08/2016 16:05:46,9.90,19/08/2016 04:34:31,8.94,25/08/2016 21:09:36,14.11,20/08/2016 05:05:37,5.95,27/08/2016 12:38:37,9.24,20/08/2016 02:37:27,9.69,20/08/2016 07:28:45,8.74,20/08/2016 09:44:13,6.05,22/08/2016 02:27:35,6.69,20/08/2016 14:16:24,6.10,26/08/2016 05:44:52,9.22,18/08/2016 03:21:53,5.77
+,27/08/2016 18:06:14,9.90,19/08/2016 06:35:00,8.90,25/08/2016 22:09:43,13.58,20/08/2016 07:06:02,5.86,27/08/2016 14:38:51,9.32,20/08/2016 04:37:47,9.65,20/08/2016 09:39:42,8.66,20/08/2016 11:44:32,5.80,22/08/2016 04:33:54,6.69,20/08/2016 16:18:12,6.14,26/08/2016 07:55:38,9.22,18/08/2016 05:23:49,5.77
+,27/08/2016 20:06:39,9.86,19/08/2016 08:35:26,8.90,26/08/2016 00:10:09,13.78,20/08/2016 09:07:57,5.99,27/08/2016 16:42:05,9.24,20/08/2016 06:38:06,9.65,20/08/2016 09:42:43,7.77,20/08/2016 13:44:52,5.76,22/08/2016 06:37:14,6.69,20/08/2016 18:18:30,6.10,26/08/2016 10:07:53,9.22,18/08/2016 07:24:16,5.77
+,27/08/2016 22:08:33,9.86,19/08/2016 10:35:50,8.94,26/08/2016 02:19:37,13.91,20/08/2016 09:39:34,5.03,27/08/2016 18:43:52,9.24,20/08/2016 08:38:25,9.61,20/08/2016 09:45:43,7.26,20/08/2016 15:45:11,5.80,22/08/2016 08:37:33,6.73,20/08/2016 19:42:44,7.00,26/08/2016 12:12:37,9.22,18/08/2016 09:24:59,5.73
+,28/08/2016 00:11:59,9.82,19/08/2016 12:36:14,8.85,26/08/2016 04:20:01,13.95,20/08/2016 09:41:04,3.98,27/08/2016 20:44:05,9.16,20/08/2016 09:40:05,8.82,20/08/2016 09:51:44,6.76,20/08/2016 17:50:01,5.76,22/08/2016 10:37:52,6.69,20/08/2016 19:44:14,7.90,26/08/2016 14:12:50,9.10,18/08/2016 11:26:59,5.81
+,28/08/2016 02:15:25,9.94,19/08/2016 14:36:44,8.85,26/08/2016 06:23:27,13.95,20/08/2016 09:44:04,3.39,27/08/2016 22:44:19,9.16,20/08/2016 09:41:35,8.24,20/08/2016 11:52:03,6.42,20/08/2016 19:42:50,7.17,22/08/2016 12:38:12,6.69,20/08/2016 19:47:14,8.75,26/08/2016 16:13:07,9.14,18/08/2016 13:27:25,5.81
+,28/08/2016 04:15:54,9.82,19/08/2016 16:37:18,8.94,26/08/2016 08:25:21,13.87,20/08/2016 11:44:24,3.23,28/08/2016 00:49:13,9.24,20/08/2016 09:44:35,7.54,20/08/2016 13:52:23,6.42,20/08/2016 19:44:20,8.20,22/08/2016 14:38:31,6.77,20/08/2016 19:54:45,9.33,26/08/2016 18:23:52,9.22,18/08/2016 15:30:51,5.73
+,28/08/2016 06:19:37,9.86,19/08/2016 18:37:46,8.98,26/08/2016 10:27:14,13.82,20/08/2016 13:44:43,3.10,28/08/2016 02:49:28,9.28,20/08/2016 10:19:11,7.00,20/08/2016 15:52:43,6.50,20/08/2016 19:45:51,8.74,22/08/2016 16:38:50,6.77,20/08/2016 21:55:08,8.88,26/08/2016 20:24:05,9.22,18/08/2016 17:31:16,5.77
+,28/08/2016 08:20:03,9.90,19/08/2016 20:38:11,8.85,26/08/2016 12:27:38,13.82,20/08/2016 15:45:03,3.14,28/08/2016 04:49:48,9.12,20/08/2016 12:19:29,6.95,20/08/2016 17:53:01,6.46,20/08/2016 19:51:52,9.32,22/08/2016 18:39:10,6.73,20/08/2016 23:55:33,8.47,26/08/2016 22:24:19,9.18,18/08/2016 19:36:12,5.81
+,28/08/2016 10:20:29,9.94,19/08/2016 22:39:00,8.98,26/08/2016 14:28:01,13.78,20/08/2016 17:45:22,3.19,28/08/2016 06:51:39,9.24,20/08/2016 14:19:48,6.91,20/08/2016 19:44:20,7.52,20/08/2016 21:08:45,6.01,22/08/2016 20:39:29,6.82,21/08/2016 01:55:55,8.55,27/08/2016 00:26:03,9.22,18/08/2016 21:36:31,5.77
+,28/08/2016 12:22:25,9.94,20/08/2016 00:39:25,8.98,26/08/2016 16:28:29,13.87,20/08/2016 19:42:41,4.27,28/08/2016 08:51:56,9.20,20/08/2016 16:20:07,7.04,20/08/2016 19:45:51,8.07,20/08/2016 21:34:17,6.55,22/08/2016 22:39:48,6.69,21/08/2016 03:57:48,8.59,27/08/2016 02:26:17,9.26,18/08/2016 23:37:06,5.73
+,28/08/2016 14:22:51,9.98,20/08/2016 02:39:47,9.02,26/08/2016 18:28:54,13.82,20/08/2016 19:44:12,5.36,28/08/2016 10:52:12,9.32,20/08/2016 18:20:25,6.87,20/08/2016 19:47:21,8.57,20/08/2016 22:57:04,7.08,23/08/2016 00:40:07,6.77,21/08/2016 05:58:12,8.55,27/08/2016 04:28:01,9.26,19/08/2016 01:39:01,5.81
+,28/08/2016 16:23:16,9.82,20/08/2016 04:40:13,8.98,26/08/2016 20:29:19,13.95,20/08/2016 19:45:42,5.90,28/08/2016 12:52:28,9.20,20/08/2016 19:43:09,8.28,20/08/2016 19:50:21,9.08,20/08/2016 22:58:34,7.62,23/08/2016 02:40:27,6.73,21/08/2016 07:58:38,8.51,27/08/2016 06:34:15,9.22,19/08/2016 03:39:27,5.73
+,28/08/2016 18:25:12,9.94,20/08/2016 06:40:35,8.98,26/08/2016 22:29:44,13.95,20/08/2016 19:51:43,6.40,28/08/2016 14:52:44,9.28,20/08/2016 19:44:39,9.07,20/08/2016 19:56:22,9.63,20/08/2016 23:00:04,8.24,23/08/2016 04:40:46,6.82,21/08/2016 09:58:58,8.55,27/08/2016 08:34:37,9.18,19/08/2016 05:42:53,5.77
+,28/08/2016 20:25:38,9.94,20/08/2016 08:42:27,8.98,27/08/2016 00:37:41,13.95,20/08/2016 21:14:30,5.90,28/08/2016 16:53:00,9.28,20/08/2016 19:47:39,9.78,20/08/2016 21:08:45,7.09,21/08/2016 01:00:29,8.66,23/08/2016 06:41:06,6.77,21/08/2016 11:59:20,8.59,27/08/2016 10:38:24,9.06,19/08/2016 07:44:48,5.73
+,28/08/2016 22:26:04,9.90,20/08/2016 09:39:38,8.35,27/08/2016 02:38:06,13.91,20/08/2016 23:14:55,5.86,28/08/2016 18:53:19,9.24,20/08/2016 19:58:11,10.36,20/08/2016 21:16:15,7.69,21/08/2016 03:00:55,8.62,23/08/2016 08:41:26,6.73,21/08/2016 13:59:45,8.59,27/08/2016 12:38:38,9.18,19/08/2016 09:45:13,5.73
+,29/08/2016 00:26:55,9.90,20/08/2016 09:41:08,7.48,27/08/2016 04:38:31,13.82,21/08/2016 01:15:21,5.90,28/08/2016 20:53:38,9.28,20/08/2016 21:05:49,9.78,20/08/2016 21:28:16,8.19,21/08/2016 05:04:21,8.62,23/08/2016 10:43:15,6.77,21/08/2016 14:16:18,7.57,27/08/2016 14:38:52,9.18,19/08/2016 11:45:37,5.77
+,29/08/2016 02:27:20,9.94,20/08/2016 09:44:09,6.98,27/08/2016 06:38:57,13.91,21/08/2016 03:15:46,5.90,28/08/2016 22:53:57,9.12,20/08/2016 23:06:04,9.57,20/08/2016 23:27:10,8.74,21/08/2016 07:04:47,8.53,23/08/2016 12:48:05,6.77,21/08/2016 14:19:18,6.79,27/08/2016 16:39:05,9.18,19/08/2016 13:46:17,5.77
+,29/08/2016 04:27:45,9.98,20/08/2016 10:09:43,6.43,27/08/2016 08:39:23,13.91,21/08/2016 05:22:13,5.90,29/08/2016 00:54:23,9.28,21/08/2016 01:06:19,9.69,21/08/2016 01:30:36,8.87,21/08/2016 09:05:12,8.57,23/08/2016 14:48:24,6.82,21/08/2016 14:31:20,6.26,27/08/2016 18:46:59,9.22,19/08/2016 15:46:42,5.77
+,29/08/2016 06:28:10,9.90,20/08/2016 12:10:01,6.52,27/08/2016 10:41:24,13.70,21/08/2016 07:22:39,5.86,29/08/2016 03:00:49,9.32,21/08/2016 03:06:32,9.61,21/08/2016 03:32:32,8.70,21/08/2016 11:05:37,8.62,23/08/2016 16:48:43,6.82,21/08/2016 15:54:45,5.20,27/08/2016 20:48:42,9.06,19/08/2016 17:47:10,5.81
+,29/08/2016 08:28:36,9.94,20/08/2016 14:11:50,6.48,27/08/2016 12:41:49,13.95,21/08/2016 09:23:05,5.95,29/08/2016 05:01:15,9.32,21/08/2016 05:08:17,9.69,21/08/2016 05:32:58,8.78,21/08/2016 13:07:34,8.66,23/08/2016 18:52:03,6.77,21/08/2016 15:57:46,5.81,27/08/2016 22:48:56,9.10,19/08/2016 19:50:36,5.73
+,29/08/2016 10:29:01,9.90,20/08/2016 16:12:09,6.56,27/08/2016 14:42:13,13.91,21/08/2016 11:23:29,5.90,29/08/2016 07:03:11,9.24,21/08/2016 07:08:30,9.61,21/08/2016 07:33:23,8.78,21/08/2016 14:15:18,7.79,23/08/2016 20:52:22,6.77,21/08/2016 16:02:16,5.20,28/08/2016 00:52:29,9.22,19/08/2016 21:57:04,5.73
+,29/08/2016 12:35:27,9.94,20/08/2016 18:12:28,6.43,27/08/2016 16:42:39,13.87,21/08/2016 13:23:55,5.86,29/08/2016 09:03:36,9.32,21/08/2016 09:10:14,9.61,21/08/2016 09:33:48,8.78,21/08/2016 14:16:48,6.71,23/08/2016 22:52:41,6.77,21/08/2016 16:26:16,5.73,28/08/2016 02:52:55,9.26,19/08/2016 23:57:30,5.73
+,29/08/2016 14:35:52,9.98,20/08/2016 19:42:43,7.35,27/08/2016 18:43:05,13.82,21/08/2016 14:15:06,5.15,29/08/2016 11:05:32,9.32,21/08/2016 11:10:28,9.74,21/08/2016 11:37:14,8.91,21/08/2016 14:19:49,6.13,24/08/2016 00:52:59,6.77,21/08/2016 18:26:18,6.18,28/08/2016 04:56:22,9.10,20/08/2016 01:57:58,5.73
+,29/08/2016 16:37:47,9.94,20/08/2016 19:44:13,8.31,27/08/2016 20:45:00,13.82,21/08/2016 14:16:36,4.02,29/08/2016 13:07:27,9.24,21/08/2016 13:10:43,9.69,21/08/2016 13:39:10,8.78,21/08/2016 15:54:46,5.35,24/08/2016 02:53:19,6.73,21/08/2016 19:48:54,7.12,28/08/2016 06:56:52,9.18,20/08/2016 03:58:24,5.81
+,29/08/2016 18:38:12,9.90,20/08/2016 19:45:43,8.81,27/08/2016 22:54:26,13.82,21/08/2016 14:19:37,3.44,29/08/2016 15:09:25,9.20,21/08/2016 14:15:20,9.11,21/08/2016 14:18:18,7.94,21/08/2016 15:57:46,6.42,24/08/2016 04:53:37,6.73,21/08/2016 19:51:54,7.94,28/08/2016 09:07:49,9.22,20/08/2016 05:58:48,5.77
+,29/08/2016 20:40:05,9.86,20/08/2016 19:54:45,9.31,28/08/2016 00:55:04,13.91,21/08/2016 15:54:47,2.64,29/08/2016 17:09:50,9.32,21/08/2016 14:16:51,8.28,21/08/2016 14:21:19,7.26,21/08/2016 16:00:46,5.80,24/08/2016 06:53:56,6.77,21/08/2016 20:01:04,8.47,28/08/2016 11:11:15,9.22,20/08/2016 07:59:13,5.77
+,29/08/2016 22:40:54,9.94,20/08/2016 21:19:03,8.81,28/08/2016 02:55:28,13.78,21/08/2016 15:57:48,3.56,29/08/2016 19:10:13,9.20,21/08/2016 14:19:51,7.66,21/08/2016 14:27:20,6.76,21/08/2016 18:02:18,5.76,24/08/2016 08:54:15,6.73,21/08/2016 20:16:06,7.81,28/08/2016 13:13:10,9.22,20/08/2016 09:40:03,5.11
+,30/08/2016 00:41:18,9.98,20/08/2016 23:19:31,8.90,28/08/2016 04:57:24,13.74,21/08/2016 16:02:18,2.94,29/08/2016 21:11:23,9.12,21/08/2016 14:33:23,7.12,21/08/2016 15:54:46,5.87,21/08/2016 19:48:51,7.00,24/08/2016 11:02:05,6.86,21/08/2016 20:17:36,7.20,28/08/2016 15:18:06,9.22,20/08/2016 09:40:03,4.37
+,30/08/2016 02:41:43,9.94,21/08/2016 01:19:45,9.02,28/08/2016 06:59:14,13.87,21/08/2016 18:02:20,3.14,29/08/2016 23:11:52,9.28,21/08/2016 15:54:46,5.83,21/08/2016 17:03:48,6.37,21/08/2016 19:50:21,7.58,24/08/2016 13:02:23,6.77,21/08/2016 20:20:37,6.67,28/08/2016 17:18:31,9.18,20/08/2016 09:41:33,3.46
+,30/08/2016 04:42:08,9.94,21/08/2016 03:20:00,9.02,28/08/2016 08:59:30,13.87,21/08/2016 19:48:52,3.73,30/08/2016 01:12:18,9.28,21/08/2016 15:57:47,6.62,21/08/2016 19:03:49,6.37,21/08/2016 19:54:51,8.12,24/08/2016 15:02:42,6.82,21/08/2016 20:41:40,6.10,28/08/2016 19:18:57,9.18,20/08/2016 09:44:34,2.89
+,30/08/2016 06:44:03,9.94,21/08/2016 05:20:15,8.98,28/08/2016 10:59:47,13.82,21/08/2016 19:48:52,4.35,30/08/2016 03:12:43,9.24,21/08/2016 16:00:47,6.08,21/08/2016 19:50:21,7.14,21/08/2016 20:15:56,7.54,24/08/2016 17:07:32,6.82,21/08/2016 22:41:59,6.18,28/08/2016 21:20:56,9.22,20/08/2016 11:44:52,2.51
+,30/08/2016 08:45:59,9.94,21/08/2016 07:20:30,8.94,28/08/2016 13:01:33,13.87,21/08/2016 19:50:22,4.94,30/08/2016 05:13:08,9.28,21/08/2016 16:27:47,6.71,21/08/2016 19:53:21,7.73,21/08/2016 20:17:26,6.63,24/08/2016 19:12:21,6.77,22/08/2016 00:42:18,6.10,28/08/2016 23:21:20,9.10,20/08/2016 13:48:11,2.68
+,30/08/2016 10:46:24,9.94,21/08/2016 09:20:45,8.94,28/08/2016 15:01:49,13.82,21/08/2016 19:54:52,5.44,30/08/2016 07:13:33,9.16,21/08/2016 18:27:49,7.04,21/08/2016 19:57:53,8.24,21/08/2016 20:20:27,6.01,24/08/2016 21:05:10,7.43,22/08/2016 02:42:37,6.10,29/08/2016 01:21:45,9.26,20/08/2016 15:48:29,2.68
+,30/08/2016 12:46:49,9.94,21/08/2016 11:21:00,8.98,28/08/2016 17:02:05,13.87,21/08/2016 20:06:59,5.95,30/08/2016 09:13:58,9.24,21/08/2016 19:48:51,8.16,21/08/2016 20:18:57,7.64,21/08/2016 22:23:47,5.76,24/08/2016 21:08:10,8.08,22/08/2016 04:42:56,6.02,29/08/2016 03:22:08,9.18,20/08/2016 17:48:47,2.51
+,30/08/2016 14:47:14,9.90,21/08/2016 13:21:15,8.94,28/08/2016 19:02:26,13.91,21/08/2016 20:16:00,4.86,30/08/2016 11:14:23,9.20,21/08/2016 19:51:51,8.95,21/08/2016 20:21:57,7.09,22/08/2016 00:24:06,5.72,24/08/2016 21:12:42,8.70,22/08/2016 06:43:15,6.10,29/08/2016 05:22:29,9.22,20/08/2016 19:43:06,4.29
+,30/08/2016 16:50:40,9.94,21/08/2016 14:15:22,8.35,28/08/2016 21:02:46,13.87,21/08/2016 20:17:31,3.86,30/08/2016 13:14:49,9.32,21/08/2016 19:59:27,9.49,21/08/2016 20:30:59,6.54,22/08/2016 02:25:55,5.76,24/08/2016 22:11:23,9.27,22/08/2016 08:43:34,6.06,29/08/2016 07:22:49,9.22,20/08/2016 19:44:36,5.23
+,30/08/2016 18:51:05,9.94,21/08/2016 14:16:52,7.52,28/08/2016 23:03:08,13.70,21/08/2016 20:22:01,3.27,30/08/2016 15:24:16,9.28,21/08/2016 20:15:59,8.91,21/08/2016 22:34:18,6.37,22/08/2016 04:26:14,5.76,25/08/2016 00:13:18,8.94,22/08/2016 10:45:23,6.10,29/08/2016 09:23:11,9.18,20/08/2016 19:46:06,5.77
+,30/08/2016 20:51:36,9.86,21/08/2016 14:19:52,6.98,29/08/2016 01:03:33,13.91,21/08/2016 22:23:51,3.14,30/08/2016 17:24:41,9.32,21/08/2016 20:17:29,8.16,22/08/2016 00:34:37,6.37,22/08/2016 06:28:03,5.76,25/08/2016 02:17:59,8.86,22/08/2016 12:45:43,6.10,29/08/2016 11:26:35,9.18,20/08/2016 19:50:37,6.31
+,30/08/2016 22:53:27,9.86,21/08/2016 14:36:25,6.48,29/08/2016 03:06:55,13.99,22/08/2016 00:24:09,3.06,30/08/2016 19:25:06,9.16,21/08/2016 20:20:30,7.58,22/08/2016 02:36:27,6.37,22/08/2016 08:34:24,5.76,25/08/2016 04:18:03,8.90,22/08/2016 14:46:02,6.10,29/08/2016 13:26:55,9.22,20/08/2016 21:14:47,5.77
+,31/08/2016 00:55:27,9.86,21/08/2016 15:54:48,5.43,29/08/2016 05:07:18,13.87,22/08/2016 02:24:29,3.14,30/08/2016 21:25:25,9.16,21/08/2016 20:38:33,7.04,22/08/2016 04:36:46,6.33,22/08/2016 10:34:43,5.76,25/08/2016 06:18:20,8.98,22/08/2016 16:46:22,6.14,29/08/2016 15:27:20,9.22,20/08/2016 23:15:03,5.73
+,31/08/2016 02:57:20,9.86,21/08/2016 15:57:49,6.23,29/08/2016 07:07:38,13.82,22/08/2016 04:26:18,3.14,30/08/2016 23:25:42,9.16,21/08/2016 22:38:52,7.04,22/08/2016 06:37:05,6.37,22/08/2016 12:36:32,5.72,25/08/2016 08:20:03,8.90,22/08/2016 18:46:41,6.14,29/08/2016 17:27:45,9.26,21/08/2016 01:16:54,5.85
+,31/08/2016 04:57:37,9.94,21/08/2016 16:02:19,5.60,29/08/2016 09:07:56,13.91,22/08/2016 06:26:37,3.19,31/08/2016 01:27:33,9.20,22/08/2016 00:39:11,6.96,22/08/2016 08:38:54,6.33,22/08/2016 14:36:52,5.72,25/08/2016 10:23:25,8.98,22/08/2016 20:47:00,6.02,29/08/2016 19:29:40,9.14,21/08/2016 03:21:41,5.81
+,31/08/2016 06:57:57,9.90,21/08/2016 16:18:49,6.14,29/08/2016 11:08:12,13.95,22/08/2016 08:26:56,3.06,31/08/2016 03:27:53,9.24,22/08/2016 02:39:30,6.91,22/08/2016 10:39:13,6.37,22/08/2016 16:37:12,5.84,25/08/2016 10:30:56,8.33,22/08/2016 22:47:19,6.10,29/08/2016 21:30:59,9.06,21/08/2016 05:21:57,5.85
+,31/08/2016 08:58:18,9.94,21/08/2016 18:18:51,6.43,29/08/2016 13:08:30,13.87,22/08/2016 10:27:14,3.14,31/08/2016 05:28:10,9.32,22/08/2016 04:42:49,6.96,22/08/2016 12:39:32,6.29,22/08/2016 18:39:02,5.72,25/08/2016 10:33:56,7.67,23/08/2016 00:47:38,6.06,29/08/2016 23:31:22,9.22,21/08/2016 07:28:14,5.73
+,31/08/2016 10:58:38,9.82,21/08/2016 19:48:53,7.52,29/08/2016 15:08:54,13.87,22/08/2016 12:27:32,3.14,31/08/2016 07:28:30,9.24,22/08/2016 06:43:08,7.00,22/08/2016 14:44:23,6.42,22/08/2016 20:39:22,5.76,25/08/2016 10:38:27,7.14,23/08/2016 02:47:58,6.10,30/08/2016 01:31:41,9.22,21/08/2016 09:34:31,5.81
+,31/08/2016 12:59:04,9.86,21/08/2016 19:50:23,8.02,29/08/2016 17:09:19,13.87,22/08/2016 14:27:51,3.14,31/08/2016 09:28:53,9.24,22/08/2016 08:43:26,7.00,22/08/2016 16:47:44,6.33,22/08/2016 22:44:12,5.76,25/08/2016 12:47:48,6.77,23/08/2016 04:54:18,6.06,30/08/2016 03:38:01,9.22,21/08/2016 11:36:16,5.81
+,31/08/2016 15:01:02,9.82,21/08/2016 19:56:25,8.52,29/08/2016 19:09:44,13.78,22/08/2016 16:28:10,3.19,31/08/2016 11:31:04,9.07,22/08/2016 10:43:45,6.95,22/08/2016 18:51:04,6.33,23/08/2016 00:44:31,5.80,25/08/2016 14:48:07,6.73,23/08/2016 06:54:38,6.10,30/08/2016 05:38:21,9.22,21/08/2016 13:36:30,5.77
+,31/08/2016 17:01:48,9.86,21/08/2016 20:17:27,7.52,29/08/2016 21:10:12,13.78,22/08/2016 18:28:29,3.19,31/08/2016 13:31:29,9.32,22/08/2016 12:44:03,7.00,22/08/2016 20:51:24,6.42,23/08/2016 02:47:50,5.76,25/08/2016 16:49:56,6.73,23/08/2016 08:57:59,6.06,30/08/2016 07:38:40,9.26,21/08/2016 14:15:35,4.58
+,31/08/2016 19:02:13,9.94,21/08/2016 20:20:28,7.02,29/08/2016 23:10:59,13.82,22/08/2016 20:28:48,3.19,31/08/2016 15:31:54,9.16,22/08/2016 14:44:23,6.95,22/08/2016 23:02:15,6.33,23/08/2016 04:51:10,5.76,25/08/2016 17:30:33,7.39,23/08/2016 10:58:18,6.14,30/08/2016 09:39:00,9.22,21/08/2016 14:17:06,3.59
+,31/08/2016 21:02:38,9.94,21/08/2016 20:32:29,6.52,30/08/2016 01:11:21,13.78,22/08/2016 22:29:06,3.14,31/08/2016 17:32:22,9.24,22/08/2016 16:44:43,7.04,23/08/2016 01:05:34,6.33,23/08/2016 06:51:29,5.72,25/08/2016 17:33:33,8.04,23/08/2016 12:58:36,6.10,30/08/2016 11:39:19,9.22,21/08/2016 14:18:36,3.05
+,31/08/2016 23:03:03,9.98,21/08/2016 22:32:48,6.39,30/08/2016 03:13:14,13.82,23/08/2016 00:32:25,3.14,31/08/2016 19:32:47,9.28,22/08/2016 18:45:03,7.04,23/08/2016 03:05:53,6.42,23/08/2016 08:51:48,5.76,25/08/2016 17:38:03,8.61,23/08/2016 14:58:55,6.14,30/08/2016 13:39:35,9.18,21/08/2016 15:54:44,2.02
+,01/09/2016 01:03:28,9.90,22/08/2016 00:33:07,6.39,30/08/2016 05:13:36,13.87,23/08/2016 02:34:15,3.10,31/08/2016 21:34:42,9.32,22/08/2016 20:46:52,6.95,23/08/2016 05:06:12,6.29,23/08/2016 10:52:07,5.72,25/08/2016 18:05:06,9.19,23/08/2016 16:59:14,6.06,30/08/2016 15:44:21,9.18,21/08/2016 15:57:45,3.09
+,01/09/2016 03:06:54,9.90,22/08/2016 02:33:26,6.39,30/08/2016 07:13:58,13.87,23/08/2016 04:36:03,3.06,31/08/2016 23:35:08,9.28,22/08/2016 22:47:11,7.00,23/08/2016 07:09:32,6.37,23/08/2016 12:52:26,5.76,25/08/2016 20:05:21,8.90,23/08/2016 18:59:34,6.10,30/08/2016 17:44:37,9.22,21/08/2016 16:02:15,2.35
+,01/09/2016 05:16:21,9.94,22/08/2016 04:33:44,6.35,30/08/2016 09:14:20,13.87,23/08/2016 06:37:52,3.19,01/09/2016 01:35:32,9.28,23/08/2016 00:47:30,7.00,23/08/2016 09:11:21,6.42,23/08/2016 14:52:44,5.76,25/08/2016 22:06:01,8.94,23/08/2016 20:59:53,6.18,30/08/2016 19:49:56,9.14,21/08/2016 18:03:47,2.64
+,01/09/2016 07:19:53,9.86,22/08/2016 06:34:03,6.39,30/08/2016 11:14:43,13.82,23/08/2016 08:38:11,3.14,01/09/2016 03:35:57,9.24,23/08/2016 02:47:49,7.00,23/08/2016 11:11:40,6.37,23/08/2016 16:53:03,5.72,26/08/2016 00:06:28,9.02,23/08/2016 23:00:12,6.10,30/08/2016 21:54:50,9.06,21/08/2016 19:48:50,3.42
+,01/09/2016 09:20:21,9.82,22/08/2016 08:35:53,6.43,30/08/2016 13:15:04,13.82,23/08/2016 10:43:00,3.14,01/09/2016 05:36:23,9.28,23/08/2016 04:48:08,7.00,23/08/2016 13:13:29,6.42,23/08/2016 18:53:22,5.76,26/08/2016 02:06:53,9.02,24/08/2016 01:00:30,6.14,31/08/2016 00:01:13,9.18,21/08/2016 19:50:20,4.53
+,01/09/2016 11:20:45,9.94,22/08/2016 10:36:11,6.39,30/08/2016 15:15:27,13.95,23/08/2016 12:43:18,3.10,01/09/2016 07:36:49,9.12,23/08/2016 06:48:26,7.04,23/08/2016 15:16:48,6.42,23/08/2016 20:53:40,5.76,26/08/2016 04:07:18,8.94,24/08/2016 03:00:50,6.10,31/08/2016 02:25:52,9.22,21/08/2016 19:53:20,5.07
+,01/09/2016 13:21:08,9.90,22/08/2016 12:36:30,6.43,30/08/2016 17:15:50,13.82,23/08/2016 14:43:38,3.14,01/09/2016 09:37:15,9.28,23/08/2016 08:48:45,6.95,23/08/2016 17:17:07,6.37,23/08/2016 22:53:59,5.80,26/08/2016 06:07:43,8.98,24/08/2016 05:01:08,6.06,31/08/2016 04:26:17,9.18,21/08/2016 19:59:23,5.65
+,01/09/2016 15:22:57,9.94,22/08/2016 14:36:49,6.35,30/08/2016 19:16:12,13.87,23/08/2016 16:43:56,3.19,01/09/2016 11:37:37,9.28,23/08/2016 10:49:03,7.00,23/08/2016 19:17:26,6.37,24/08/2016 00:54:18,5.80,26/08/2016 08:08:29,8.94,24/08/2016 07:01:27,6.10,31/08/2016 06:26:41,9.18,21/08/2016 20:15:54,4.74
+,01/09/2016 17:23:21,9.90,22/08/2016 16:37:08,6.35,30/08/2016 21:18:02,13.82,23/08/2016 18:44:15,3.14,01/09/2016 13:42:30,9.28,23/08/2016 12:49:22,7.00,23/08/2016 21:17:44,6.37,24/08/2016 02:56:08,5.76,26/08/2016 10:10:25,8.98,24/08/2016 09:01:46,6.10,31/08/2016 08:27:06,9.22,21/08/2016 20:17:25,3.67
+,01/09/2016 19:23:46,9.90,22/08/2016 18:37:26,6.35,30/08/2016 23:18:18,13.82,23/08/2016 20:44:34,3.19,01/09/2016 15:44:20,9.32,23/08/2016 14:49:40,6.95,23/08/2016 23:18:03,6.37,24/08/2016 04:57:57,5.76,26/08/2016 12:10:50,9.02,24/08/2016 11:02:05,6.14,31/08/2016 10:27:32,9.10,21/08/2016 20:18:55,3.05
+,01/09/2016 21:24:25,9.78,22/08/2016 20:37:45,6.39,31/08/2016 01:18:38,13.82,23/08/2016 22:44:53,3.19,01/09/2016 17:49:14,9.32,23/08/2016 16:49:59,6.95,24/08/2016 01:19:52,6.42,24/08/2016 06:58:16,5.80,26/08/2016 14:12:45,8.86,24/08/2016 13:02:23,6.14,31/08/2016 12:28:16,9.22,21/08/2016 21:08:33,2.51
+,01/09/2016 23:24:50,9.90,22/08/2016 22:38:04,6.39,31/08/2016 03:19:03,13.82,24/08/2016 00:45:12,3.19,01/09/2016 19:49:37,9.32,23/08/2016 18:51:48,7.00,24/08/2016 03:23:12,6.37,24/08/2016 08:58:35,5.80,26/08/2016 16:13:08,8.94,24/08/2016 15:02:42,6.14,31/08/2016 14:28:38,9.22,21/08/2016 23:08:52,2.56
+,02/09/2016 01:25:26,9.86,23/08/2016 00:38:24,6.35,31/08/2016 05:19:28,13.91,24/08/2016 02:45:30,3.10,01/09/2016 21:50:31,9.20,23/08/2016 20:52:07,7.04,24/08/2016 05:28:02,6.33,24/08/2016 10:58:54,5.76,26/08/2016 18:14:54,8.98,24/08/2016 17:03:01,6.06,31/08/2016 16:29:03,9.14,22/08/2016 01:10:41,2.47
+,02/09/2016 03:25:51,9.94,23/08/2016 02:38:43,6.39,31/08/2016 07:19:53,13.74,24/08/2016 04:45:49,3.10,01/09/2016 23:50:56,9.12,23/08/2016 22:52:26,6.91,24/08/2016 07:28:21,6.33,24/08/2016 12:59:13,5.76,26/08/2016 20:15:10,9.02,24/08/2016 19:03:20,6.02,31/08/2016 18:29:30,9.22,22/08/2016 03:10:59,2.56
+,02/09/2016 05:27:49,9.86,23/08/2016 04:39:02,6.48,31/08/2016 09:21:48,13.91,24/08/2016 06:46:07,3.10,02/09/2016 01:51:35,9.24,24/08/2016 00:54:15,6.91,24/08/2016 09:28:40,6.37,24/08/2016 14:59:32,5.76,26/08/2016 22:15:25,9.02,24/08/2016 21:02:10,6.71,31/08/2016 20:29:55,9.22,22/08/2016 05:11:18,2.51
+,02/09/2016 07:28:12,9.82,23/08/2016 06:40:51,6.39,31/08/2016 11:22:16,13.58,24/08/2016 08:46:26,3.14,02/09/2016 03:52:01,9.20,24/08/2016 02:54:33,6.91,24/08/2016 11:30:29,6.33,24/08/2016 17:02:52,5.76,27/08/2016 00:15:42,8.94,24/08/2016 21:03:40,7.57,31/08/2016 22:30:19,9.30,22/08/2016 07:11:37,2.51
+,02/09/2016 09:28:32,9.82,23/08/2016 08:41:10,6.39,31/08/2016 13:22:42,13.82,24/08/2016 10:46:45,3.06,02/09/2016 05:52:26,9.12,24/08/2016 04:54:52,6.95,24/08/2016 13:36:49,6.42,24/08/2016 19:03:11,5.76,27/08/2016 02:17:28,9.02,24/08/2016 21:05:10,8.18,01/09/2016 00:30:44,9.26,22/08/2016 09:11:56,2.60
+,02/09/2016 11:28:52,9.78,23/08/2016 10:42:59,6.43,31/08/2016 15:23:08,13.78,24/08/2016 12:47:04,3.14,02/09/2016 07:52:50,9.16,24/08/2016 06:55:11,6.91,24/08/2016 15:43:09,6.42,24/08/2016 21:02:00,6.59,27/08/2016 04:19:14,8.98,24/08/2016 21:08:10,8.84,01/09/2016 02:31:07,9.22,22/08/2016 11:12:15,2.56
+,02/09/2016 13:29:21,9.86,23/08/2016 12:43:18,6.43,31/08/2016 17:23:36,13.82,24/08/2016 14:47:22,3.14,02/09/2016 09:53:15,9.16,24/08/2016 08:57:01,6.87,24/08/2016 17:46:28,6.42,24/08/2016 21:03:30,7.79,27/08/2016 06:19:30,8.94,24/08/2016 21:15:42,9.37,01/09/2016 04:31:31,9.22,22/08/2016 13:12:33,2.56
+,02/09/2016 15:29:45,9.90,23/08/2016 14:43:36,6.48,31/08/2016 19:24:01,13.82,24/08/2016 16:47:41,3.14,02/09/2016 11:56:40,9.16,24/08/2016 10:57:19,7.00,24/08/2016 19:58:49,6.33,24/08/2016 21:05:00,8.57,27/08/2016 08:19:46,8.94,24/08/2016 23:16:06,8.88,01/09/2016 06:31:56,9.30,22/08/2016 15:14:22,2.56
+,02/09/2016 17:30:10,9.90,23/08/2016 16:45:25,6.35,31/08/2016 21:24:26,13.91,24/08/2016 18:49:30,3.14,02/09/2016 13:57:09,9.28,24/08/2016 12:57:37,7.04,24/08/2016 21:03:30,7.01,24/08/2016 21:08:01,9.15,27/08/2016 10:20:16,8.86,25/08/2016 01:16:30,8.43,01/09/2016 08:32:27,9.10,22/08/2016 17:14:41,2.60
+,02/09/2016 19:30:35,9.90,23/08/2016 18:45:45,6.52,31/08/2016 23:24:51,13.91,24/08/2016 20:49:48,3.14,02/09/2016 15:57:35,9.24,24/08/2016 14:57:56,6.95,24/08/2016 21:05:00,7.73,24/08/2016 22:01:02,6.30,27/08/2016 12:20:42,8.98,25/08/2016 03:19:29,8.43,01/09/2016 10:32:56,9.22,22/08/2016 19:19:30,2.56
+,02/09/2016 21:32:31,9.90,23/08/2016 20:46:03,6.39,01/09/2016 01:25:17,13.82,24/08/2016 21:01:51,3.81,02/09/2016 17:58:00,9.28,24/08/2016 16:58:15,6.91,24/08/2016 21:06:30,8.28,24/08/2016 22:07:04,6.96,27/08/2016 14:21:04,9.02,25/08/2016 05:19:40,8.55,01/09/2016 12:33:21,9.22,22/08/2016 21:19:49,2.60
+,02/09/2016 23:32:56,9.82,23/08/2016 22:47:52,6.35,01/09/2016 03:25:43,13.95,24/08/2016 21:03:21,4.94,02/09/2016 19:58:25,9.28,24/08/2016 18:58:34,6.87,24/08/2016 21:09:31,8.96,25/08/2016 00:07:27,6.79,27/08/2016 16:21:25,9.02,25/08/2016 07:19:56,8.47,01/09/2016 14:33:46,9.26,22/08/2016 23:20:08,2.56
+,03/09/2016 01:37:51,9.94,24/08/2016 00:48:11,6.43,01/09/2016 05:26:09,13.95,24/08/2016 21:04:51,5.82,02/09/2016 21:58:50,9.32,24/08/2016 20:58:53,6.95,24/08/2016 21:14:02,9.46,25/08/2016 00:45:14,7.62,27/08/2016 18:21:49,8.94,25/08/2016 09:20:10,8.47,01/09/2016 16:34:11,9.26,23/08/2016 01:20:28,2.56
+,03/09/2016 03:41:17,9.86,24/08/2016 02:48:30,6.39,01/09/2016 07:26:37,13.78,24/08/2016 21:10:52,6.32,02/09/2016 23:59:15,9.24,24/08/2016 21:01:54,7.62,24/08/2016 21:33:36,9.97,25/08/2016 00:48:14,8.33,27/08/2016 20:22:14,8.94,25/08/2016 10:29:25,7.65,01/09/2016 18:34:36,9.18,23/08/2016 03:22:16,2.56
+,03/09/2016 05:41:43,9.90,24/08/2016 04:48:49,6.48,01/09/2016 09:30:06,13.82,24/08/2016 23:26:19,5.90,03/09/2016 02:05:41,9.32,24/08/2016 21:03:24,8.24,24/08/2016 22:01:03,7.77,25/08/2016 02:55:54,8.53,27/08/2016 22:22:39,8.94,25/08/2016 10:30:56,7.12,01/09/2016 20:35:02,9.22,23/08/2016 05:28:36,2.56
+,03/09/2016 07:48:09,9.94,24/08/2016 06:52:08,6.43,01/09/2016 11:30:33,13.91,25/08/2016 01:26:38,5.86,03/09/2016 04:06:06,9.24,24/08/2016 21:04:54,9.24,24/08/2016 22:05:34,7.22,25/08/2016 04:56:09,8.66,28/08/2016 00:26:41,8.98,25/08/2016 10:35:27,6.55,01/09/2016 22:35:38,9.10,23/08/2016 07:28:55,2.51
+,03/09/2016 09:48:34,9.86,24/08/2016 08:52:27,6.31,01/09/2016 13:30:57,13.87,25/08/2016 03:28:08,5.78,03/09/2016 06:06:31,9.24,24/08/2016 21:07:54,9.86,25/08/2016 00:05:57,7.18,25/08/2016 06:58:11,8.57,28/08/2016 02:27:04,8.94,25/08/2016 12:35:46,6.14,02/09/2016 00:42:03,9.10,23/08/2016 09:29:14,2.51
+,03/09/2016 11:52:11,9.94,24/08/2016 10:52:46,6.35,01/09/2016 15:31:22,13.82,25/08/2016 05:28:20,5.90,03/09/2016 08:06:56,9.24,24/08/2016 21:15:25,10.40,25/08/2016 00:48:14,7.85,25/08/2016 08:58:32,8.53,28/08/2016 04:27:29,8.94,25/08/2016 14:36:05,6.10,02/09/2016 02:43:50,9.22,23/08/2016 11:29:32,2.56
+,03/09/2016 14:01:38,9.94,24/08/2016 12:53:05,6.43,01/09/2016 17:31:47,13.95,25/08/2016 07:28:39,5.86,03/09/2016 10:08:55,9.12,24/08/2016 22:47:06,9.86,25/08/2016 00:52:46,8.36,25/08/2016 10:28:47,7.75,28/08/2016 06:27:57,8.98,25/08/2016 16:37:55,6.10,02/09/2016 04:44:27,9.10,23/08/2016 13:29:51,2.56
+,03/09/2016 16:03:33,9.78,24/08/2016 14:54:54,6.39,01/09/2016 19:33:42,13.91,25/08/2016 09:28:52,5.90,03/09/2016 12:09:22,9.32,25/08/2016 00:47:20,9.69,25/08/2016 02:52:54,8.66,25/08/2016 10:30:18,6.71,28/08/2016 08:28:21,9.02,25/08/2016 17:27:32,6.63,02/09/2016 06:46:20,9.14,23/08/2016 15:30:10,2.51
+,03/09/2016 18:05:28,9.86,24/08/2016 16:55:13,6.43,01/09/2016 21:34:36,13.78,25/08/2016 10:29:02,5.07,03/09/2016 14:11:13,9.24,25/08/2016 02:47:22,9.61,25/08/2016 04:53:08,8.74,25/08/2016 10:33:18,6.05,28/08/2016 10:28:47,9.02,25/08/2016 17:29:03,7.61,02/09/2016 08:48:12,9.14,23/08/2016 17:31:59,2.51
+,03/09/2016 20:05:54,9.94,24/08/2016 18:57:02,6.39,01/09/2016 23:38:02,13.74,25/08/2016 10:30:32,3.81,03/09/2016 16:16:10,9.07,25/08/2016 04:47:44,9.69,25/08/2016 06:55:10,8.74,25/08/2016 12:39:38,5.76,28/08/2016 12:33:43,8.98,25/08/2016 17:30:33,8.14,02/09/2016 10:48:34,9.10,23/08/2016 19:33:48,2.56
+,03/09/2016 22:12:22,9.94,24/08/2016 20:57:21,6.39,02/09/2016 01:38:29,13.78,25/08/2016 10:33:33,3.31,03/09/2016 18:18:05,9.24,25/08/2016 06:48:11,9.65,25/08/2016 08:55:31,8.78,25/08/2016 14:41:27,5.76,28/08/2016 14:34:08,9.02,25/08/2016 17:33:33,8.67,02/09/2016 12:48:58,9.10,23/08/2016 21:34:06,2.56
+,04/09/2016 00:14:19,9.86,24/08/2016 21:01:52,6.89,02/09/2016 03:38:53,13.78,25/08/2016 12:33:52,3.10,03/09/2016 20:18:31,9.37,25/08/2016 08:48:36,9.69,25/08/2016 10:31:48,7.90,25/08/2016 16:41:45,5.76,28/08/2016 16:34:33,9.02,25/08/2016 17:44:04,9.24,02/09/2016 14:56:56,9.22,23/08/2016 23:34:25,2.51
+,04/09/2016 02:14:44,9.90,24/08/2016 21:03:22,8.02,02/09/2016 05:40:49,13.82,25/08/2016 14:34:11,3.14,03/09/2016 22:23:27,9.32,25/08/2016 10:29:49,8.49,25/08/2016 10:34:48,7.26,25/08/2016 17:28:23,7.42,28/08/2016 18:34:58,9.02,25/08/2016 19:44:18,8.88,02/09/2016 16:57:21,9.22,24/08/2016 01:34:44,2.56
+,04/09/2016 04:15:00,9.90,24/08/2016 21:04:52,8.73,02/09/2016 07:41:14,13.74,25/08/2016 16:34:31,3.14,04/09/2016 00:24:11,9.28,25/08/2016 10:32:50,7.79,25/08/2016 10:42:20,6.63,25/08/2016 17:29:53,8.33,28/08/2016 20:36:53,9.02,25/08/2016 21:44:32,8.92,02/09/2016 18:57:46,9.18,24/08/2016 03:35:03,2.56
+,04/09/2016 06:15:16,9.86,24/08/2016 21:07:53,9.31,02/09/2016 09:41:39,13.74,25/08/2016 17:27:09,3.73,04/09/2016 02:24:36,9.12,25/08/2016 10:41:51,7.20,25/08/2016 12:42:38,6.42,25/08/2016 17:32:53,8.99,28/08/2016 22:42:12,8.90,25/08/2016 22:25:37,8.39,02/09/2016 20:58:11,9.26,24/08/2016 05:36:52,2.51
+,04/09/2016 08:15:32,9.98,24/08/2016 21:33:27,9.81,02/09/2016 11:42:04,13.66,25/08/2016 17:28:39,4.94,04/09/2016 04:24:59,9.28,25/08/2016 12:42:10,6.87,25/08/2016 14:48:58,6.42,25/08/2016 19:33:08,8.74,29/08/2016 00:47:08,8.98,26/08/2016 00:26:02,8.59,02/09/2016 22:58:36,9.18,24/08/2016 07:37:10,2.51
+,04/09/2016 10:15:48,9.90,24/08/2016 21:54:31,9.31,02/09/2016 13:44:02,13.74,25/08/2016 17:30:09,5.69,04/09/2016 06:28:22,9.32,25/08/2016 14:42:29,7.00,25/08/2016 16:56:47,6.42,25/08/2016 21:33:22,8.70,29/08/2016 02:47:31,9.06,26/08/2016 02:26:27,8.51,03/09/2016 00:59:01,9.18,24/08/2016 09:37:29,2.51
+,04/09/2016 12:16:04,10.03,24/08/2016 22:45:40,8.81,02/09/2016 15:44:25,13.74,25/08/2016 17:33:09,6.19,04/09/2016 08:28:44,9.32,25/08/2016 16:42:47,6.96,25/08/2016 17:29:53,7.48,25/08/2016 23:33:40,8.57,29/08/2016 04:47:49,8.94,26/08/2016 04:26:52,8.55,03/09/2016 02:59:26,9.18,24/08/2016 11:46:49,2.56
+,04/09/2016 14:17:50,9.94,25/08/2016 00:45:59,9.10,02/09/2016 17:44:47,13.82,25/08/2016 19:34:54,5.86,04/09/2016 10:29:06,9.32,25/08/2016 17:27:54,7.91,25/08/2016 17:31:23,8.03,26/08/2016 01:33:53,8.49,29/08/2016 06:48:05,9.02,26/08/2016 06:28:48,8.55,03/09/2016 05:01:21,9.22,24/08/2016 13:47:08,2.56
+,04/09/2016 16:18:06,9.90,25/08/2016 02:46:01,8.90,02/09/2016 19:45:10,13.95,25/08/2016 21:35:09,5.90,04/09/2016 12:30:58,9.28,25/08/2016 17:29:24,8.91,25/08/2016 17:34:24,8.83,26/08/2016 03:35:37,8.62,29/08/2016 08:48:23,9.06,26/08/2016 08:29:34,8.59,03/09/2016 07:01:46,9.18,24/08/2016 15:47:27,2.56
+,04/09/2016 18:18:21,9.90,25/08/2016 04:46:11,8.98,02/09/2016 21:45:31,13.82,25/08/2016 23:35:32,5.90,04/09/2016 14:31:21,9.32,25/08/2016 17:30:54,9.49,25/08/2016 17:40:24,9.42,26/08/2016 05:38:50,8.57,29/08/2016 10:48:39,9.06,26/08/2016 10:29:59,8.55,03/09/2016 09:02:12,9.22,24/08/2016 17:50:46,2.56
+,04/09/2016 20:18:37,9.90,25/08/2016 06:46:27,8.90,02/09/2016 23:45:54,13.70,26/08/2016 01:37:28,5.95,04/09/2016 16:31:43,9.28,25/08/2016 17:35:25,10.11,25/08/2016 19:42:09,9.59,26/08/2016 07:40:35,8.62,29/08/2016 12:49:00,9.02,26/08/2016 12:30:24,8.55,03/09/2016 11:02:51,9.22,24/08/2016 19:55:35,2.60
+,04/09/2016 22:18:54,9.94,25/08/2016 08:46:41,8.90,03/09/2016 01:46:17,13.82,26/08/2016 03:37:52,5.95,04/09/2016 18:36:35,9.24,25/08/2016 19:35:40,9.94,25/08/2016 21:43:53,9.42,26/08/2016 09:43:49,8.62,29/08/2016 14:49:21,8.98,26/08/2016 14:30:49,8.51,03/09/2016 13:03:10,9.26,24/08/2016 21:01:46,3.13
+,05/09/2016 00:19:13,9.94,25/08/2016 10:28:55,8.35,03/09/2016 03:48:09,13.78,26/08/2016 05:38:17,5.90,04/09/2016 20:36:56,9.28,25/08/2016 21:35:54,9.99,25/08/2016 22:06:27,8.91,26/08/2016 11:44:03,8.57,29/08/2016 16:49:46,9.02,26/08/2016 16:31:11,8.51,03/09/2016 15:03:30,9.10,24/08/2016 21:03:16,4.53
+,05/09/2016 02:19:30,9.98,25/08/2016 10:30:26,7.52,03/09/2016 05:48:31,13.82,26/08/2016 07:40:13,5.95,04/09/2016 22:37:15,9.28,25/08/2016 23:36:15,9.74,26/08/2016 00:06:43,8.78,26/08/2016 13:44:17,8.62,29/08/2016 18:50:11,8.90,26/08/2016 18:31:26,8.55,03/09/2016 17:03:54,9.22,24/08/2016 21:04:46,5.48
+,05/09/2016 04:21:26,9.90,25/08/2016 10:33:26,6.98,03/09/2016 07:48:54,13.82,26/08/2016 09:40:35,5.99,05/09/2016 00:37:33,9.28,26/08/2016 01:37:59,9.74,26/08/2016 02:06:57,8.91,26/08/2016 15:44:32,8.53,29/08/2016 20:50:48,8.90,26/08/2016 20:31:42,8.59,03/09/2016 19:04:19,9.22,24/08/2016 21:07:47,6.14
+,05/09/2016 06:21:51,9.90,25/08/2016 10:59:00,6.48,03/09/2016 09:54:00,13.82,26/08/2016 11:40:58,5.86,05/09/2016 02:37:49,9.28,26/08/2016 03:38:14,9.69,26/08/2016 04:07:10,8.91,26/08/2016 17:44:47,8.62,29/08/2016 22:54:28,8.98,26/08/2016 22:31:58,8.63,03/09/2016 21:06:14,9.26,24/08/2016 21:45:21,6.68
+,05/09/2016 08:22:17,9.82,25/08/2016 13:00:50,6.39,03/09/2016 11:54:25,13.78,26/08/2016 13:41:22,5.95,05/09/2016 04:38:16,9.28,26/08/2016 05:38:27,9.69,26/08/2016 06:07:23,8.91,26/08/2016 19:45:02,8.66,30/08/2016 00:56:24,8.98,27/08/2016 00:32:14,8.59,03/09/2016 23:06:38,9.22,24/08/2016 22:10:54,6.14
+,05/09/2016 10:25:42,9.78,25/08/2016 15:04:09,6.43,03/09/2016 13:56:17,13.82,26/08/2016 15:41:49,5.86,05/09/2016 06:38:40,9.16,26/08/2016 07:38:44,9.74,26/08/2016 08:07:38,8.83,26/08/2016 21:46:48,8.66,30/08/2016 02:56:50,9.02,27/08/2016 02:32:30,8.55,04/09/2016 01:08:36,9.14,25/08/2016 00:12:38,5.77
+,05/09/2016 12:27:41,9.78,25/08/2016 17:04:28,6.48,03/09/2016 15:56:51,13.74,26/08/2016 17:42:14,5.90,05/09/2016 08:40:36,9.16,26/08/2016 09:38:58,9.74,26/08/2016 10:07:52,8.87,26/08/2016 23:47:04,8.62,30/08/2016 05:01:46,9.02,27/08/2016 04:32:46,8.55,04/09/2016 03:11:58,9.18,25/08/2016 02:12:46,5.65
+,05/09/2016 14:28:07,9.90,25/08/2016 17:28:33,7.77,03/09/2016 17:57:13,13.87,26/08/2016 19:42:40,5.95,05/09/2016 10:42:30,9.16,26/08/2016 11:39:12,9.74,26/08/2016 12:08:05,8.91,27/08/2016 01:50:20,8.70,30/08/2016 07:03:41,8.94,27/08/2016 06:33:02,8.63,04/09/2016 05:15:15,9.22,25/08/2016 04:17:22,5.73
+,05/09/2016 16:28:32,9.86,25/08/2016 17:30:03,8.60,03/09/2016 19:59:03,13.82,26/08/2016 21:43:05,5.90,05/09/2016 12:48:58,9.20,26/08/2016 13:40:56,9.69,26/08/2016 14:12:50,8.74,27/08/2016 03:52:07,8.62,30/08/2016 09:05:36,9.06,27/08/2016 08:33:22,8.55,04/09/2016 07:15:30,9.30,25/08/2016 06:17:42,5.73
+,05/09/2016 18:29:08,9.86,25/08/2016 17:33:04,9.19,03/09/2016 21:59:22,13.87,26/08/2016 23:45:00,5.95,05/09/2016 14:49:19,9.20,26/08/2016 15:44:22,9.65,26/08/2016 16:14:36,8.83,27/08/2016 05:53:53,8.62,30/08/2016 11:06:01,9.02,27/08/2016 10:38:24,8.43,04/09/2016 09:15:46,9.22,25/08/2016 09:01:30,5.73
+,05/09/2016 20:31:00,9.82,25/08/2016 19:33:18,8.94,04/09/2016 00:00:04,13.78,27/08/2016 01:45:25,5.99,05/09/2016 16:51:06,9.20,26/08/2016 17:44:37,9.74,26/08/2016 18:14:50,8.83,27/08/2016 08:00:10,8.62,30/08/2016 13:06:27,8.98,27/08/2016 12:38:45,8.55,04/09/2016 11:16:02,9.18,25/08/2016 10:28:40,4.91
+,05/09/2016 22:31:39,9.90,25/08/2016 21:33:33,8.81,04/09/2016 02:03:33,13.82,27/08/2016 03:45:50,5.95,05/09/2016 18:51:44,9.16,26/08/2016 19:44:53,9.74,26/08/2016 20:15:06,8.87,27/08/2016 10:02:01,8.66,30/08/2016 15:06:52,8.98,27/08/2016 14:39:07,8.51,04/09/2016 13:16:18,9.22,25/08/2016 10:30:10,3.71
+,06/09/2016 00:32:04,9.98,25/08/2016 23:33:52,8.94,04/09/2016 04:06:58,13.87,27/08/2016 05:46:16,5.95,05/09/2016 20:52:09,9.16,26/08/2016 21:45:08,9.69,26/08/2016 22:16:52,8.87,27/08/2016 12:02:28,8.62,30/08/2016 17:08:47,9.02,27/08/2016 16:39:28,8.63,04/09/2016 15:16:34,9.18,25/08/2016 10:31:41,3.17
+,06/09/2016 02:32:30,9.90,26/08/2016 01:34:11,8.94,04/09/2016 06:07:23,13.82,27/08/2016 07:46:41,6.03,05/09/2016 22:54:06,9.24,26/08/2016 23:45:22,9.78,27/08/2016 00:23:09,8.83,27/08/2016 14:02:42,8.62,30/08/2016 19:09:12,9.02,27/08/2016 18:39:53,8.59,04/09/2016 17:16:49,9.18,25/08/2016 10:46:43,2.64
+,06/09/2016 04:32:55,9.98,26/08/2016 03:34:29,9.02,04/09/2016 08:07:48,13.82,27/08/2016 09:47:06,5.86,06/09/2016 00:54:28,9.32,27/08/2016 01:45:36,9.74,27/08/2016 02:24:55,8.87,27/08/2016 16:02:56,8.66,30/08/2016 21:09:37,8.90,27/08/2016 20:40:18,8.55,04/09/2016 19:17:05,9.18,25/08/2016 12:47:02,2.60
+,06/09/2016 06:33:20,9.86,26/08/2016 05:34:45,9.10,04/09/2016 10:09:43,13.95,27/08/2016 11:47:37,5.95,06/09/2016 02:54:47,9.32,27/08/2016 03:45:50,9.74,27/08/2016 04:25:11,8.87,27/08/2016 18:07:53,8.62,30/08/2016 23:11:28,8.90,27/08/2016 22:42:14,8.51,04/09/2016 21:23:22,9.14,25/08/2016 14:48:51,2.56
+,06/09/2016 08:33:45,9.94,26/08/2016 07:36:37,9.06,04/09/2016 12:10:08,13.91,27/08/2016 13:48:02,5.95,06/09/2016 04:55:04,9.28,27/08/2016 05:47:34,9.78,27/08/2016 06:26:58,8.87,27/08/2016 20:29:09,8.62,31/08/2016 01:12:02,8.94,28/08/2016 00:43:14,8.55,04/09/2016 23:23:41,9.18,25/08/2016 16:49:10,2.51
+,06/09/2016 10:34:11,9.86,26/08/2016 09:36:51,9.10,04/09/2016 14:12:03,13.82,27/08/2016 15:48:27,5.99,06/09/2016 06:55:21,9.28,27/08/2016 07:47:49,9.74,27/08/2016 08:27:20,8.91,27/08/2016 22:29:23,8.62,31/08/2016 03:12:21,8.98,28/08/2016 02:43:37,8.59,05/09/2016 01:23:59,9.22,25/08/2016 17:28:17,4.20
+,06/09/2016 12:34:36,9.90,26/08/2016 11:37:05,9.06,04/09/2016 16:15:28,13.87,27/08/2016 17:48:54,5.90,06/09/2016 08:55:39,9.32,27/08/2016 09:48:28,9.74,27/08/2016 10:27:36,8.70,28/08/2016 00:31:09,8.62,31/08/2016 05:12:41,9.02,28/08/2016 04:44:03,8.63,05/09/2016 03:24:19,9.18,25/08/2016 17:29:47,5.23
+,06/09/2016 14:38:42,9.86,26/08/2016 13:38:49,9.10,04/09/2016 18:15:53,13.91,27/08/2016 19:49:18,5.99,06/09/2016 10:55:58,9.16,27/08/2016 11:50:31,9.78,27/08/2016 12:32:31,8.87,28/08/2016 02:32:53,8.62,31/08/2016 07:13:02,8.98,28/08/2016 06:44:30,8.55,05/09/2016 05:24:44,9.22,25/08/2016 17:31:17,5.81
+,06/09/2016 16:39:08,9.78,26/08/2016 15:39:07,8.94,04/09/2016 20:16:18,13.78,27/08/2016 21:51:14,5.99,06/09/2016 12:56:16,9.20,27/08/2016 13:50:45,9.74,27/08/2016 14:40:16,8.78,28/08/2016 04:33:08,8.57,31/08/2016 09:13:21,9.02,28/08/2016 08:44:55,8.51,05/09/2016 07:26:39,9.14,25/08/2016 17:37:18,6.39
+,06/09/2016 18:39:34,9.90,26/08/2016 17:39:22,8.94,04/09/2016 22:16:43,13.95,27/08/2016 23:53:21,5.78,06/09/2016 14:56:44,9.20,27/08/2016 15:50:59,9.69,27/08/2016 16:43:31,8.87,28/08/2016 06:33:33,8.66,31/08/2016 11:13:42,8.82,28/08/2016 10:45:20,8.51,05/09/2016 09:27:04,9.06,25/08/2016 18:55:30,5.85
+,06/09/2016 20:39:56,9.90,26/08/2016 19:39:38,9.10,05/09/2016 00:18:38,13.95,28/08/2016 01:53:45,5.99,06/09/2016 16:57:13,9.16,27/08/2016 17:51:16,9.69,27/08/2016 18:43:57,8.83,28/08/2016 08:33:48,8.57,31/08/2016 13:17:09,8.94,28/08/2016 12:45:45,8.59,05/09/2016 11:27:37,9.10,25/08/2016 20:57:16,5.77
+,06/09/2016 22:40:18,9.98,26/08/2016 21:39:53,9.06,05/09/2016 02:19:03,13.91,28/08/2016 03:54:10,5.99,06/09/2016 18:59:09,9.37,27/08/2016 19:51:30,9.74,27/08/2016 20:44:11,8.74,28/08/2016 10:35:34,8.62,31/08/2016 15:17:52,8.90,28/08/2016 14:46:10,8.63,05/09/2016 13:32:33,9.14,25/08/2016 22:57:34,5.77
+,07/09/2016 00:40:40,9.94,26/08/2016 23:40:09,9.02,05/09/2016 04:19:31,13.82,28/08/2016 05:54:35,5.82,06/09/2016 21:01:05,9.24,27/08/2016 21:53:13,9.65,27/08/2016 22:44:25,8.74,28/08/2016 12:40:20,8.62,31/08/2016 17:27:25,8.98,28/08/2016 16:46:35,8.63,05/09/2016 15:35:58,9.10,26/08/2016 01:00:48,5.77
+,07/09/2016 02:41:02,9.94,27/08/2016 01:40:28,8.98,05/09/2016 06:19:52,13.74,28/08/2016 07:54:52,5.90,06/09/2016 23:01:30,9.20,27/08/2016 23:53:36,9.65,28/08/2016 00:44:40,8.87,28/08/2016 14:40:36,8.62,31/08/2016 19:27:50,9.02,28/08/2016 18:47:00,8.51,05/09/2016 17:36:30,9.06,26/08/2016 03:01:03,5.85
+,07/09/2016 04:41:24,9.90,27/08/2016 03:40:47,9.06,05/09/2016 08:20:14,13.82,28/08/2016 09:55:08,5.95,07/09/2016 01:01:55,9.16,28/08/2016 01:53:50,9.69,28/08/2016 02:44:55,8.87,28/08/2016 17:15:27,8.62,31/08/2016 21:28:15,9.02,28/08/2016 20:47:48,8.55,05/09/2016 19:36:52,9.14,26/08/2016 05:01:17,5.77
+,07/09/2016 06:41:45,9.90,27/08/2016 05:41:04,9.02,05/09/2016 10:22:07,13.74,28/08/2016 11:55:24,5.95,07/09/2016 03:02:21,9.24,28/08/2016 03:54:08,9.74,28/08/2016 04:48:15,8.66,28/08/2016 19:17:13,8.57,31/08/2016 23:28:41,9.06,28/08/2016 22:48:13,8.51,05/09/2016 21:37:14,9.06,26/08/2016 07:01:32,5.77
+,07/09/2016 08:42:08,9.90,27/08/2016 07:41:22,9.10,05/09/2016 12:22:31,13.87,28/08/2016 13:55:40,5.90,07/09/2016 05:02:46,9.24,28/08/2016 05:54:31,9.69,28/08/2016 06:48:35,8.87,28/08/2016 21:17:30,8.62,01/09/2016 01:30:36,8.98,29/08/2016 00:48:38,8.51,05/09/2016 23:39:13,9.22,26/08/2016 09:01:45,5.81
+,07/09/2016 10:42:33,9.90,27/08/2016 09:41:47,9.15,05/09/2016 14:25:58,13.82,28/08/2016 15:57:27,5.99,07/09/2016 07:03:11,9.28,28/08/2016 07:54:48,9.69,28/08/2016 08:48:50,8.87,28/08/2016 23:17:49,8.53,01/09/2016 03:31:01,9.02,29/08/2016 02:49:01,8.63,06/09/2016 01:41:07,9.22,26/08/2016 11:04:59,5.85
+,07/09/2016 11:50:17,9.28,27/08/2016 11:42:21,8.94,05/09/2016 16:26:22,13.82,28/08/2016 17:59:14,5.90,07/09/2016 09:03:36,9.32,28/08/2016 09:55:04,9.78,28/08/2016 10:49:05,8.91,29/08/2016 01:33:06,8.62,01/09/2016 05:31:26,8.98,29/08/2016 04:49:19,8.59,06/09/2016 03:41:32,9.18,26/08/2016 13:05:12,5.81
+,07/09/2016 11:51:47,8.74,27/08/2016 13:42:46,9.10,05/09/2016 18:26:48,13.91,28/08/2016 19:59:36,5.95,07/09/2016 11:03:59,9.28,28/08/2016 11:56:50,9.74,28/08/2016 12:49:20,8.83,29/08/2016 03:33:20,8.62,01/09/2016 07:31:52,8.94,29/08/2016 06:49:36,8.63,06/09/2016 05:41:58,9.22,26/08/2016 15:08:28,5.77
+,07/09/2016 11:56:18,8.20,27/08/2016 15:43:11,9.02,05/09/2016 20:30:14,13.74,28/08/2016 21:59:57,5.95,07/09/2016 11:50:37,8.49,28/08/2016 13:57:06,9.78,28/08/2016 14:54:08,8.83,29/08/2016 05:33:34,8.57,01/09/2016 09:33:55,8.98,29/08/2016 08:49:53,8.55,06/09/2016 07:43:53,9.26,26/08/2016 17:08:43,5.81
+,07/09/2016 13:56:37,7.83,27/08/2016 17:43:39,9.02,05/09/2016 22:30:40,13.87,29/08/2016 00:00:20,5.82,07/09/2016 11:53:37,7.82,28/08/2016 15:57:23,9.82,28/08/2016 16:54:24,8.83,29/08/2016 07:33:49,8.66,01/09/2016 11:34:19,9.06,29/08/2016 10:50:10,8.55,06/09/2016 09:46:00,9.22,26/08/2016 19:08:57,5.85
+,07/09/2016 15:56:56,7.78,27/08/2016 19:44:04,8.98,06/09/2016 00:32:35,13.91,29/08/2016 02:02:13,5.99,07/09/2016 12:01:08,7.28,28/08/2016 17:57:39,9.69,28/08/2016 18:54:41,8.87,29/08/2016 09:34:03,8.62,01/09/2016 13:34:44,9.11,29/08/2016 12:50:30,8.55,06/09/2016 11:46:25,9.06,26/08/2016 21:09:11,5.81
+,07/09/2016 16:36:02,8.57,27/08/2016 21:44:28,9.02,06/09/2016 02:33:00,13.78,29/08/2016 04:02:36,5.95,07/09/2016 14:01:27,6.95,28/08/2016 19:57:57,9.78,28/08/2016 20:54:57,8.78,29/08/2016 11:37:20,8.62,01/09/2016 15:35:09,9.02,29/08/2016 14:50:51,8.51,06/09/2016 13:48:23,9.10,26/08/2016 23:12:25,5.85
+,07/09/2016 16:39:03,9.24,27/08/2016 23:44:54,8.98,06/09/2016 04:33:25,13.87,29/08/2016 06:04:29,5.90,07/09/2016 16:01:45,6.99,28/08/2016 21:59:49,9.69,28/08/2016 22:55:11,8.83,29/08/2016 13:37:35,8.66,01/09/2016 17:35:33,9.02,29/08/2016 16:51:17,8.55,06/09/2016 15:49:19,9.14,27/08/2016 01:12:39,5.77
+,07/09/2016 16:48:04,8.70,28/08/2016 01:45:18,8.98,06/09/2016 06:33:50,13.87,29/08/2016 08:10:47,5.99,07/09/2016 16:36:21,7.74,29/08/2016 00:00:12,9.69,29/08/2016 00:57:02,8.87,29/08/2016 15:40:52,8.57,01/09/2016 19:35:58,9.02,29/08/2016 18:51:42,8.59,06/09/2016 17:49:46,9.22,27/08/2016 03:14:22,5.77
+,07/09/2016 16:52:35,8.12,28/08/2016 03:45:48,9.06,06/09/2016 08:37:16,13.87,29/08/2016 10:12:35,5.90,07/09/2016 16:39:21,8.32,29/08/2016 02:00:37,9.78,29/08/2016 03:16:48,8.87,29/08/2016 17:41:06,8.62,01/09/2016 21:38:18,8.90,29/08/2016 20:52:19,8.51,06/09/2016 19:50:11,9.22,27/08/2016 05:14:36,5.81
+,07/09/2016 18:52:53,7.74,28/08/2016 05:46:30,8.98,06/09/2016 10:37:42,13.70,29/08/2016 12:12:51,5.90,07/09/2016 16:43:52,8.99,29/08/2016 04:01:02,9.82,29/08/2016 05:24:33,8.87,29/08/2016 19:41:21,8.49,01/09/2016 23:40:13,8.86,29/08/2016 22:52:57,8.59,06/09/2016 21:50:36,9.22,27/08/2016 07:14:49,5.85
+,07/09/2016 20:53:13,7.74,28/08/2016 07:46:56,9.02,06/09/2016 12:38:07,13.78,29/08/2016 14:13:12,5.90,07/09/2016 16:46:52,8.28,29/08/2016 06:01:27,9.74,29/08/2016 07:47:20,8.87,29/08/2016 21:41:57,8.53,02/09/2016 01:40:37,8.94,30/08/2016 00:53:24,8.63,06/09/2016 23:54:02,9.22,27/08/2016 09:22:42,5.73
+,07/09/2016 22:53:32,7.78,28/08/2016 09:47:22,9.02,06/09/2016 14:40:11,13.82,29/08/2016 16:13:37,5.95,07/09/2016 16:49:53,7.70,29/08/2016 08:01:53,9.74,29/08/2016 09:53:36,8.87,29/08/2016 23:42:29,8.62,02/09/2016 03:42:47,8.98,30/08/2016 02:53:49,8.55,07/09/2016 01:54:28,9.22,27/08/2016 11:31:00,5.81
+,08/09/2016 00:55:22,7.70,28/08/2016 11:47:48,8.98,06/09/2016 16:40:39,13.74,29/08/2016 18:14:02,5.95,07/09/2016 16:57:24,7.12,29/08/2016 10:02:18,9.74,29/08/2016 11:53:52,8.87,30/08/2016 01:47:26,8.62,02/09/2016 05:43:12,8.90,30/08/2016 04:54:14,8.55,07/09/2016 03:54:52,9.26,27/08/2016 13:31:14,5.77
+,08/09/2016 02:07:34,8.53,28/08/2016 13:48:13,8.94,06/09/2016 18:42:41,13.91,29/08/2016 20:14:30,5.86,07/09/2016 19:05:14,6.91,29/08/2016 12:02:44,9.78,29/08/2016 14:03:08,8.87,30/08/2016 03:52:22,8.62,02/09/2016 07:43:36,8.90,30/08/2016 06:54:39,8.63,07/09/2016 05:56:48,9.26,27/08/2016 15:31:28,5.85
+,08/09/2016 02:10:34,9.07,28/08/2016 15:48:39,9.10,06/09/2016 20:43:06,13.91,29/08/2016 22:16:49,5.86,07/09/2016 21:46:10,6.91,29/08/2016 14:03:09,9.74,29/08/2016 16:04:55,8.87,30/08/2016 05:52:47,8.66,02/09/2016 09:44:01,8.82,30/08/2016 08:56:34,8.63,07/09/2016 07:57:13,9.18,27/08/2016 17:31:50,5.81
+,08/09/2016 02:16:35,9.65,28/08/2016 17:49:04,9.06,06/09/2016 22:43:31,13.91,30/08/2016 00:17:11,5.99,07/09/2016 23:50:59,6.91,29/08/2016 16:03:36,9.74,29/08/2016 18:05:09,8.87,30/08/2016 07:53:11,8.66,02/09/2016 11:45:57,8.86,30/08/2016 11:00:00,8.51,07/09/2016 10:18:42,9.22,27/08/2016 19:35:04,5.81
+,08/09/2016 04:16:49,9.73,28/08/2016 19:49:30,9.10,07/09/2016 00:43:56,13.87,30/08/2016 02:17:33,5.95,08/09/2016 02:04:51,6.99,29/08/2016 18:04:01,9.74,29/08/2016 20:05:28,8.78,30/08/2016 09:56:37,8.62,02/09/2016 14:00:10,8.98,30/08/2016 13:00:25,8.55,07/09/2016 11:48:56,8.69,27/08/2016 21:41:18,5.81
+,08/09/2016 06:17:03,9.53,28/08/2016 21:49:57,9.06,07/09/2016 02:44:21,13.87,30/08/2016 04:22:27,5.99,08/09/2016 02:07:51,7.66,29/08/2016 20:05:10,9.61,29/08/2016 22:06:09,8.78,30/08/2016 12:03:04,8.62,02/09/2016 16:00:32,9.02,30/08/2016 15:00:50,8.47,07/09/2016 11:51:56,8.01,27/08/2016 23:41:45,5.65
+,08/09/2016 08:18:48,9.61,28/08/2016 23:50:48,8.90,07/09/2016 04:44:46,13.91,30/08/2016 06:24:19,5.86,08/09/2016 02:10:52,8.28,29/08/2016 22:05:37,9.65,30/08/2016 00:06:34,8.83,30/08/2016 14:09:30,8.62,02/09/2016 18:00:54,8.94,30/08/2016 17:02:46,8.63,07/09/2016 11:57:57,7.40,28/08/2016 01:42:10,5.85
+,08/09/2016 10:21:07,9.86,29/08/2016 01:51:12,9.06,07/09/2016 06:45:11,13.87,30/08/2016 08:24:41,5.99,08/09/2016 02:15:22,8.91,30/08/2016 00:06:04,9.74,30/08/2016 02:07:00,8.91,30/08/2016 16:09:55,8.66,02/09/2016 20:01:15,8.98,30/08/2016 19:03:11,8.55,07/09/2016 13:58:15,7.04,28/08/2016 03:44:06,5.73
+,08/09/2016 12:21:33,9.86,29/08/2016 03:51:37,8.98,07/09/2016 08:45:35,13.78,30/08/2016 10:25:03,5.90,08/09/2016 02:30:24,9.45,30/08/2016 02:06:29,9.69,30/08/2016 04:07:25,8.87,30/08/2016 18:22:23,8.57,02/09/2016 22:01:36,8.94,30/08/2016 21:03:36,8.55,07/09/2016 15:58:34,7.08,28/08/2016 05:46:07,5.77
+,08/09/2016 14:21:59,9.94,29/08/2016 05:53:33,8.98,07/09/2016 10:46:02,13.87,30/08/2016 12:26:56,5.90,08/09/2016 04:30:39,9.24,30/08/2016 04:06:54,9.74,30/08/2016 06:16:52,8.87,30/08/2016 20:22:50,8.66,03/09/2016 00:01:58,8.98,30/08/2016 23:03:57,8.51,07/09/2016 16:34:40,7.72,28/08/2016 07:46:32,5.81
+,08/09/2016 16:22:24,9.98,29/08/2016 07:53:58,9.02,07/09/2016 11:50:45,13.01,30/08/2016 14:27:18,5.95,08/09/2016 06:30:53,9.03,30/08/2016 06:07:20,9.78,30/08/2016 08:17:16,8.87,30/08/2016 22:27:45,8.53,03/09/2016 02:02:19,8.94,31/08/2016 01:04:30,8.43,07/09/2016 16:36:10,8.29,28/08/2016 09:46:58,5.81
+,08/09/2016 18:24:20,9.90,29/08/2016 09:54:24,9.02,07/09/2016 11:53:46,12.48,30/08/2016 16:27:41,5.95,08/09/2016 08:31:08,9.03,30/08/2016 08:07:44,9.78,30/08/2016 10:17:42,8.87,31/08/2016 00:29:39,8.66,03/09/2016 04:02:41,8.94,31/08/2016 03:04:50,8.51,07/09/2016 16:39:10,8.86,28/08/2016 11:47:23,5.81
+,08/09/2016 20:26:16,9.90,29/08/2016 11:54:48,9.06,07/09/2016 12:23:51,11.95,30/08/2016 18:28:03,5.95,08/09/2016 10:31:41,9.12,30/08/2016 10:08:09,9.74,30/08/2016 12:18:07,8.87,31/08/2016 02:40:51,8.62,03/09/2016 06:04:33,9.11,31/08/2016 05:05:10,8.55,07/09/2016 16:48:12,8.21,28/08/2016 13:47:48,5.77
+,08/09/2016 22:29:42,9.94,29/08/2016 13:55:13,9.02,07/09/2016 14:24:10,11.82,30/08/2016 20:29:54,5.95,08/09/2016 12:33:30,9.28,30/08/2016 12:08:35,9.74,30/08/2016 14:18:32,8.87,31/08/2016 04:41:16,8.62,03/09/2016 08:04:55,8.98,31/08/2016 07:05:31,8.59,07/09/2016 16:51:12,7.68,28/08/2016 15:48:12,5.81
+,09/09/2016 00:30:08,9.94,29/08/2016 15:55:38,9.02,07/09/2016 16:24:30,11.78,30/08/2016 22:31:42,5.95,08/09/2016 14:33:46,9.24,30/08/2016 14:09:00,9.78,30/08/2016 16:23:28,8.87,31/08/2016 06:41:42,8.66,03/09/2016 10:06:50,8.94,31/08/2016 09:05:51,8.51,07/09/2016 17:03:14,7.08,28/08/2016 17:50:08,5.81
+,09/09/2016 02:30:34,9.90,29/08/2016 17:56:03,9.06,07/09/2016 16:35:02,12.64,31/08/2016 00:31:57,5.86,08/09/2016 16:37:03,9.32,30/08/2016 16:09:25,9.78,30/08/2016 18:40:27,8.83,31/08/2016 08:42:06,8.62,03/09/2016 12:07:32,8.98,31/08/2016 11:06:11,8.51,07/09/2016 19:03:33,7.08,28/08/2016 19:50:33,5.77
+,09/09/2016 04:31:00,9.98,29/08/2016 19:56:28,8.98,07/09/2016 16:38:03,13.62,31/08/2016 02:33:54,5.95,08/09/2016 18:37:19,9.28,30/08/2016 18:09:50,9.74,30/08/2016 20:42:23,8.74,31/08/2016 10:42:26,8.66,03/09/2016 14:09:28,8.98,31/08/2016 13:06:37,8.55,07/09/2016 21:03:51,7.08,28/08/2016 21:51:01,5.77
+,09/09/2016 06:31:25,9.98,29/08/2016 21:57:14,8.94,07/09/2016 16:44:03,14.15,31/08/2016 04:34:19,5.95,08/09/2016 20:37:39,9.28,30/08/2016 20:10:13,9.74,30/08/2016 22:47:19,8.78,31/08/2016 12:43:16,8.62,03/09/2016 16:09:55,8.78,31/08/2016 15:07:20,8.51,07/09/2016 23:04:10,7.12,28/08/2016 23:51:27,5.73
+,09/09/2016 08:31:51,9.90,29/08/2016 23:57:39,9.02,07/09/2016 16:45:34,13.62,31/08/2016 06:37:44,5.90,08/09/2016 22:39:28,9.32,30/08/2016 22:10:32,9.69,31/08/2016 00:47:57,8.74,31/08/2016 14:45:14,8.62,03/09/2016 18:11:54,8.98,31/08/2016 17:07:51,8.39,08/09/2016 01:07:29,7.08,29/08/2016 01:51:51,5.81
+,09/09/2016 10:32:10,9.82,30/08/2016 01:58:04,8.94,07/09/2016 16:47:04,13.09,31/08/2016 08:38:09,5.99,09/09/2016 00:39:45,9.28,31/08/2016 00:10:48,9.74,31/08/2016 02:48:23,8.91,31/08/2016 16:45:41,8.53,03/09/2016 20:12:18,8.98,31/08/2016 19:08:16,8.51,08/09/2016 02:06:07,7.64,29/08/2016 03:53:43,5.85
+,09/09/2016 12:32:35,9.90,30/08/2016 03:58:29,8.98,07/09/2016 16:50:04,12.52,31/08/2016 10:40:04,5.86,09/09/2016 02:41:32,9.32,31/08/2016 02:12:41,9.65,31/08/2016 04:51:49,8.87,31/08/2016 18:53:38,8.70,03/09/2016 22:12:43,9.02,31/08/2016 21:08:41,8.55,08/09/2016 02:07:38,8.17,29/08/2016 05:54:05,5.85
+,09/09/2016 14:33:00,9.94,30/08/2016 05:58:54,8.98,07/09/2016 16:57:35,11.99,31/08/2016 12:40:33,5.95,09/09/2016 04:41:51,9.28,31/08/2016 04:12:59,9.65,31/08/2016 06:53:44,8.87,31/08/2016 20:55:34,8.62,04/09/2016 00:13:12,8.98,31/08/2016 23:10:37,8.59,08/09/2016 02:10:38,8.73,29/08/2016 07:55:55,5.85
+,09/09/2016 16:42:27,9.94,30/08/2016 07:59:19,9.06,07/09/2016 18:57:54,11.82,31/08/2016 14:40:59,5.90,09/09/2016 06:42:10,9.28,31/08/2016 06:13:17,9.69,31/08/2016 08:54:08,8.78,31/08/2016 23:05:01,8.62,04/09/2016 02:18:09,8.90,01/09/2016 01:11:02,8.59,08/09/2016 02:15:09,9.38,29/08/2016 09:56:17,5.85
+,09/09/2016 18:44:23,9.94,30/08/2016 09:59:44,9.02,07/09/2016 20:58:12,11.91,31/08/2016 16:41:26,5.78,09/09/2016 08:42:31,9.20,31/08/2016 08:13:37,9.74,31/08/2016 10:54:28,8.78,01/09/2016 01:08:28,8.62,04/09/2016 04:18:34,8.98,01/09/2016 03:11:27,8.59,08/09/2016 04:15:23,9.50,29/08/2016 11:56:39,5.81
+,09/09/2016 20:44:48,9.94,30/08/2016 12:00:09,8.94,07/09/2016 22:58:31,11.87,31/08/2016 18:41:52,5.90,09/09/2016 10:42:50,9.16,31/08/2016 10:14:03,9.69,31/08/2016 12:55:19,8.87,01/09/2016 03:08:54,8.66,04/09/2016 06:18:59,8.98,01/09/2016 05:11:52,8.63,08/09/2016 06:15:37,9.42,29/08/2016 13:57:01,5.89
+,09/09/2016 22:45:13,9.94,30/08/2016 14:00:34,8.98,08/09/2016 00:58:50,11.82,31/08/2016 20:46:48,5.95,09/09/2016 12:43:15,9.32,31/08/2016 12:14:43,9.69,31/08/2016 14:55:46,8.78,01/09/2016 05:09:21,8.66,04/09/2016 08:20:54,8.98,01/09/2016 07:12:18,8.63,08/09/2016 08:15:51,9.42,29/08/2016 15:58:56,5.81
+,10/09/2016 00:45:39,9.90,30/08/2016 16:01:00,9.02,08/09/2016 02:06:31,12.40,31/08/2016 22:47:13,5.90,09/09/2016 14:45:10,9.28,31/08/2016 14:15:08,9.78,31/08/2016 16:56:13,8.74,01/09/2016 07:14:19,8.62,04/09/2016 10:21:19,9.02,01/09/2016 09:12:50,8.51,08/09/2016 10:16:36,9.14,29/08/2016 17:59:22,5.81
+,10/09/2016 02:46:04,9.90,30/08/2016 18:01:25,9.06,08/09/2016 02:08:02,12.97,01/09/2016 00:47:39,5.95,09/09/2016 16:45:36,9.28,31/08/2016 16:15:34,9.65,31/08/2016 18:56:38,8.91,01/09/2016 09:14:48,8.62,04/09/2016 12:23:14,8.98,01/09/2016 11:13:15,8.59,08/09/2016 12:18:20,9.22,29/08/2016 20:00:26,5.69
+,10/09/2016 04:46:30,9.94,30/08/2016 20:01:57,9.02,08/09/2016 02:11:02,13.58,01/09/2016 02:48:05,5.86,09/09/2016 18:49:01,9.24,31/08/2016 18:16:01,9.74,31/08/2016 20:57:04,8.91,01/09/2016 11:16:45,8.57,04/09/2016 14:23:40,8.98,01/09/2016 13:13:40,8.59,08/09/2016 14:18:34,9.26,29/08/2016 22:01:06,5.77
+,10/09/2016 06:46:56,9.98,30/08/2016 22:02:18,8.98,08/09/2016 02:15:32,14.11,01/09/2016 04:48:31,5.82,09/09/2016 20:49:26,9.24,31/08/2016 20:16:26,9.74,31/08/2016 22:57:30,8.87,01/09/2016 13:20:11,8.62,04/09/2016 16:24:04,9.02,01/09/2016 15:14:04,8.59,08/09/2016 16:18:48,9.18,30/08/2016 00:01:27,5.85
+,10/09/2016 08:47:21,10.03,31/08/2016 00:02:40,9.02,08/09/2016 02:33:34,14.64,01/09/2016 06:48:59,5.86,09/09/2016 22:49:51,9.32,31/08/2016 22:16:51,9.78,01/09/2016 00:59:26,8.87,01/09/2016 15:23:37,8.62,04/09/2016 18:24:29,8.94,01/09/2016 17:14:29,8.63,08/09/2016 18:28:02,9.22,30/08/2016 02:03:17,5.81
+,10/09/2016 09:52:05,9.24,31/08/2016 02:04:41,8.94,08/09/2016 04:14:17,14.11,01/09/2016 08:49:26,5.82,10/09/2016 00:50:15,9.32,01/09/2016 00:18:47,9.74,01/09/2016 03:17:57,8.95,01/09/2016 17:28:33,8.62,04/09/2016 20:24:54,8.98,01/09/2016 19:19:25,8.63,08/09/2016 20:34:17,9.22,30/08/2016 04:03:35,5.81
+,10/09/2016 09:55:06,8.61,31/08/2016 04:05:00,9.02,08/09/2016 06:14:30,13.99,01/09/2016 10:49:54,5.90,10/09/2016 02:50:31,9.32,01/09/2016 02:19:11,9.74,01/09/2016 05:24:24,8.87,01/09/2016 19:30:29,8.57,04/09/2016 22:25:19,8.94,01/09/2016 21:20:14,8.59,08/09/2016 22:39:01,9.22,30/08/2016 06:03:56,5.85
+,10/09/2016 10:01:07,8.03,31/08/2016 06:05:19,9.02,08/09/2016 08:14:46,14.07,01/09/2016 12:51:49,5.95,10/09/2016 04:50:47,9.24,01/09/2016 04:21:07,9.69,01/09/2016 07:27:52,8.74,01/09/2016 21:30:59,8.57,05/09/2016 00:25:44,8.94,01/09/2016 23:20:39,8.47,09/09/2016 00:42:15,9.22,30/08/2016 08:04:15,5.77
+,10/09/2016 12:04:27,7.70,31/08/2016 08:05:38,8.98,08/09/2016 10:28:40,13.82,01/09/2016 14:55:15,5.86,10/09/2016 06:51:03,9.28,01/09/2016 06:21:32,9.69,01/09/2016 09:28:21,8.78,01/09/2016 23:31:24,8.57,05/09/2016 02:26:09,9.06,02/09/2016 01:21:03,8.43,09/09/2016 02:43:59,9.26,30/08/2016 10:06:05,5.81
+,10/09/2016 14:04:46,7.74,31/08/2016 10:05:59,9.02,08/09/2016 12:30:35,13.78,01/09/2016 16:55:39,5.90,10/09/2016 08:51:19,9.28,01/09/2016 08:21:59,9.65,01/09/2016 11:28:47,8.87,02/09/2016 01:32:04,8.53,05/09/2016 04:26:31,8.98,02/09/2016 03:21:29,8.59,09/09/2016 04:47:13,9.22,30/08/2016 12:06:22,5.81
+,10/09/2016 16:06:36,7.74,31/08/2016 12:06:23,8.90,08/09/2016 14:31:00,13.82,01/09/2016 18:56:04,5.90,10/09/2016 09:52:57,8.49,01/09/2016 10:22:23,9.69,01/09/2016 13:29:13,8.95,02/09/2016 03:32:28,8.53,05/09/2016 06:29:51,8.86,02/09/2016 05:22:08,8.55,09/09/2016 06:47:27,9.22,30/08/2016 14:06:38,5.81
+,10/09/2016 18:06:55,7.70,31/08/2016 14:06:48,9.06,08/09/2016 16:31:26,13.82,01/09/2016 20:56:57,5.90,10/09/2016 09:55:58,7.82,01/09/2016 12:22:45,9.78,01/09/2016 15:34:09,8.87,02/09/2016 05:32:54,8.57,05/09/2016 08:30:09,8.86,02/09/2016 07:22:32,8.55,09/09/2016 08:59:43,9.10,30/08/2016 16:06:54,5.77
+,10/09/2016 20:11:45,7.70,31/08/2016 16:07:15,8.94,08/09/2016 18:31:52,13.82,01/09/2016 22:57:24,5.90,10/09/2016 10:01:59,7.28,01/09/2016 14:24:38,9.78,01/09/2016 17:37:35,8.87,02/09/2016 07:37:50,8.62,05/09/2016 10:30:33,8.82,02/09/2016 09:22:57,8.47,09/09/2016 10:59:53,9.18,30/08/2016 18:07:10,5.85
+,10/09/2016 22:13:35,7.74,31/08/2016 18:08:02,8.98,08/09/2016 20:33:47,13.82,02/09/2016 00:57:51,5.82,10/09/2016 12:02:18,6.95,01/09/2016 16:26:28,9.74,01/09/2016 19:38:01,8.95,02/09/2016 09:38:15,8.62,05/09/2016 12:30:57,8.90,02/09/2016 11:24:53,8.47,09/09/2016 13:00:07,9.22,30/08/2016 20:08:00,5.81
+,11/09/2016 00:22:55,7.70,31/08/2016 20:08:27,9.06,08/09/2016 22:34:13,13.91,02/09/2016 02:58:14,5.95,10/09/2016 14:05:37,6.99,01/09/2016 18:26:51,9.74,01/09/2016 21:38:31,8.70,02/09/2016 11:40:11,8.57,05/09/2016 14:32:53,8.94,02/09/2016 13:27:04,8.43,09/09/2016 15:01:51,9.18,30/08/2016 22:09:52,5.73
+,11/09/2016 02:23:15,7.74,31/08/2016 22:08:52,9.06,09/09/2016 00:34:39,13.74,02/09/2016 04:58:40,5.86,10/09/2016 16:30:00,6.99,01/09/2016 20:27:15,9.74,01/09/2016 23:38:56,8.74,02/09/2016 13:40:47,8.62,05/09/2016 16:33:18,8.90,02/09/2016 15:27:26,8.51,09/09/2016 17:09:35,9.30,31/08/2016 00:10:14,5.81
+,11/09/2016 04:23:34,7.74,01/09/2016 00:09:17,9.06,09/09/2016 02:35:04,13.91,02/09/2016 06:59:05,5.86,10/09/2016 19:24:27,6.91,01/09/2016 22:28:09,9.69,02/09/2016 01:41:05,8.83,02/09/2016 15:44:14,8.62,05/09/2016 18:33:46,8.90,02/09/2016 17:27:48,8.55,09/09/2016 19:09:49,9.22,31/08/2016 02:10:48,5.81
+,11/09/2016 06:26:53,7.74,01/09/2016 02:09:42,9.06,09/09/2016 04:35:30,13.87,02/09/2016 08:59:30,5.78,10/09/2016 21:26:17,6.91,02/09/2016 00:28:34,9.53,02/09/2016 03:41:30,8.91,02/09/2016 17:46:09,8.62,05/09/2016 20:35:40,8.90,02/09/2016 19:28:09,8.51,09/09/2016 21:10:03,9.22,31/08/2016 04:11:13,5.85
+,11/09/2016 08:27:12,7.74,01/09/2016 04:11:38,8.98,09/09/2016 06:37:26,13.74,02/09/2016 10:59:55,5.86,10/09/2016 23:35:37,6.99,02/09/2016 02:29:13,9.69,02/09/2016 05:43:26,8.74,02/09/2016 19:46:34,8.62,05/09/2016 22:36:24,8.94,02/09/2016 21:28:31,8.55,09/09/2016 23:11:47,9.30,31/08/2016 06:11:38,5.81
+,11/09/2016 10:29:01,7.78,01/09/2016 06:12:03,8.94,09/09/2016 08:37:52,13.78,02/09/2016 13:01:54,5.82,11/09/2016 01:50:59,6.91,02/09/2016 04:29:39,9.69,02/09/2016 07:43:52,8.74,02/09/2016 21:46:59,8.66,06/09/2016 00:36:45,8.98,02/09/2016 23:28:53,8.59,10/09/2016 01:13:39,9.18,31/08/2016 08:12:03,5.81
+,11/09/2016 12:29:21,7.83,01/09/2016 08:12:34,8.98,09/09/2016 10:38:11,13.66,02/09/2016 15:02:17,5.95,11/09/2016 03:52:47,6.91,02/09/2016 06:30:03,9.69,02/09/2016 09:44:16,8.74,02/09/2016 23:47:24,8.66,06/09/2016 02:37:05,9.11,03/09/2016 01:29:14,8.51,10/09/2016 03:15:23,9.22,31/08/2016 10:12:29,5.77
+,11/09/2016 14:29:40,7.74,01/09/2016 10:13:02,9.06,09/09/2016 12:38:37,13.82,02/09/2016 17:02:39,5.95,11/09/2016 05:54:36,6.91,02/09/2016 08:30:28,9.74,02/09/2016 11:44:42,8.74,03/09/2016 01:49:19,8.57,06/09/2016 04:37:27,9.02,03/09/2016 03:29:35,8.51,10/09/2016 05:15:37,9.22,31/08/2016 12:37:18,5.81
+,11/09/2016 16:29:59,7.74,01/09/2016 12:13:26,9.06,09/09/2016 14:39:01,13.87,02/09/2016 19:03:02,5.95,11/09/2016 07:54:55,6.91,02/09/2016 10:30:52,9.69,02/09/2016 13:45:18,8.87,03/09/2016 03:49:44,8.62,06/09/2016 06:37:48,8.98,03/09/2016 05:29:57,8.55,10/09/2016 07:15:50,9.22,31/08/2016 14:40:40,5.81
+,11/09/2016 18:30:18,7.70,01/09/2016 14:15:15,8.98,09/09/2016 16:39:26,13.82,02/09/2016 21:03:24,5.90,11/09/2016 10:11:46,6.91,02/09/2016 12:31:19,9.65,02/09/2016 15:45:44,8.87,03/09/2016 05:50:09,8.62,06/09/2016 08:41:11,9.02,03/09/2016 07:31:49,8.51,10/09/2016 09:17:34,9.18,31/08/2016 16:41:06,5.69
+,11/09/2016 20:30:37,7.70,01/09/2016 16:15:38,9.06,09/09/2016 18:39:52,13.82,02/09/2016 23:03:46,5.95,11/09/2016 12:12:05,6.95,02/09/2016 14:40:48,9.74,02/09/2016 17:46:09,8.87,03/09/2016 08:01:07,8.62,06/09/2016 10:41:38,8.90,03/09/2016 09:32:13,8.55,10/09/2016 09:52:08,8.53,31/08/2016 18:41:33,5.85
+,11/09/2016 22:36:48,7.70,01/09/2016 18:16:02,9.06,09/09/2016 20:40:16,13.91,03/09/2016 01:04:09,5.95,11/09/2016 14:15:24,6.99,02/09/2016 16:41:14,9.82,02/09/2016 19:49:35,8.87,03/09/2016 10:01:34,8.66,06/09/2016 12:42:01,8.90,03/09/2016 11:32:54,8.47,10/09/2016 09:55:08,7.93,31/08/2016 20:41:57,5.77
+,12/09/2016 00:41:20,7.78,01/09/2016 20:16:28,8.94,09/09/2016 22:40:41,13.91,03/09/2016 03:04:31,5.90,11/09/2016 16:15:43,6.95,02/09/2016 18:41:39,9.78,02/09/2016 21:50:00,8.87,03/09/2016 12:02:02,8.57,06/09/2016 14:42:30,8.98,03/09/2016 13:33:19,8.47,10/09/2016 10:01:09,7.36,31/08/2016 22:43:51,5.81
+,12/09/2016 02:41:22,7.74,01/09/2016 22:17:06,8.98,10/09/2016 00:41:04,13.87,03/09/2016 05:04:53,5.90,11/09/2016 18:26:34,6.91,02/09/2016 20:42:04,9.78,02/09/2016 23:50:25,8.91,03/09/2016 14:02:37,8.57,06/09/2016 16:43:08,8.86,03/09/2016 15:33:46,8.51,10/09/2016 12:01:28,7.08,01/09/2016 00:44:16,5.81
+,12/09/2016 04:41:23,7.78,02/09/2016 00:17:30,8.85,10/09/2016 02:42:50,13.95,03/09/2016 07:05:15,5.86,11/09/2016 20:26:53,6.95,02/09/2016 22:43:59,9.74,03/09/2016 01:50:50,8.91,03/09/2016 16:03:07,8.49,06/09/2016 18:43:27,9.02,03/09/2016 17:34:15,8.55,10/09/2016 14:01:47,7.12,01/09/2016 02:44:40,5.77
+,12/09/2016 06:41:25,7.74,02/09/2016 02:18:07,8.98,10/09/2016 04:43:06,13.91,03/09/2016 09:05:50,5.95,11/09/2016 22:27:04,6.99,03/09/2016 00:44:24,9.74,03/09/2016 03:51:15,8.87,03/09/2016 18:03:32,8.57,06/09/2016 20:43:46,9.06,03/09/2016 19:34:40,8.63,10/09/2016 16:02:06,7.08,01/09/2016 04:45:04,5.81
+,12/09/2016 07:44:26,7.20,02/09/2016 04:18:35,9.02,10/09/2016 06:43:22,13.74,03/09/2016 11:06:17,5.86,12/09/2016 01:12:07,6.99,03/09/2016 02:44:49,9.74,03/09/2016 05:53:10,8.87,03/09/2016 20:12:58,8.62,06/09/2016 22:44:02,8.98,03/09/2016 21:35:05,8.55,10/09/2016 18:09:56,7.04,01/09/2016 06:49:59,5.73
+,12/09/2016 09:44:28,7.00,02/09/2016 06:18:59,9.02,10/09/2016 08:43:38,13.91,03/09/2016 13:06:38,5.90,12/09/2016 03:27:09,6.91,03/09/2016 04:45:14,9.69,03/09/2016 07:53:35,8.87,03/09/2016 22:13:22,8.66,07/09/2016 00:47:23,8.98,03/09/2016 23:35:31,8.63,10/09/2016 20:10:15,7.12,01/09/2016 08:52:05,5.69
+,12/09/2016 11:44:30,6.96,02/09/2016 08:19:21,8.98,10/09/2016 09:52:47,13.09,03/09/2016 15:07:02,5.86,12/09/2016 06:16:42,6.99,03/09/2016 06:45:39,9.69,03/09/2016 09:57:04,8.74,04/09/2016 00:16:48,8.62,07/09/2016 02:47:42,9.02,04/09/2016 01:36:00,8.43,10/09/2016 22:10:34,7.12,01/09/2016 10:52:30,5.77
+,12/09/2016 13:44:32,6.91,02/09/2016 10:19:40,8.94,10/09/2016 09:55:48,12.56,03/09/2016 17:07:35,5.86,12/09/2016 08:18:14,6.91,03/09/2016 08:46:07,9.69,03/09/2016 11:57:31,8.87,04/09/2016 02:17:44,8.57,07/09/2016 04:48:02,8.94,04/09/2016 03:36:25,8.51,11/09/2016 00:10:52,7.08,01/09/2016 12:52:55,5.77
+,12/09/2016 15:44:34,7.00,02/09/2016 12:20:05,8.81,10/09/2016 10:06:19,11.99,03/09/2016 19:07:55,5.90,12/09/2016 10:21:16,6.91,03/09/2016 10:46:37,9.65,03/09/2016 13:58:06,8.87,04/09/2016 04:21:10,8.70,07/09/2016 06:49:51,8.94,04/09/2016 05:36:50,8.55,11/09/2016 02:12:41,7.12,01/09/2016 14:59:21,5.85
+,12/09/2016 17:44:36,6.91,02/09/2016 14:22:02,9.02,10/09/2016 12:06:38,11.91,03/09/2016 21:08:14,5.90,12/09/2016 12:27:18,6.87,03/09/2016 12:46:57,9.78,03/09/2016 15:58:36,8.74,04/09/2016 06:23:06,8.62,07/09/2016 08:50:11,9.02,04/09/2016 07:37:15,8.59,11/09/2016 04:14:30,7.04,01/09/2016 17:01:16,5.81
+,12/09/2016 19:44:38,6.87,02/09/2016 16:22:27,8.98,10/09/2016 14:06:57,11.82,03/09/2016 23:10:04,5.90,12/09/2016 14:27:20,6.87,03/09/2016 14:47:20,9.74,03/09/2016 18:00:31,8.83,04/09/2016 08:23:31,8.62,07/09/2016 10:50:34,8.98,04/09/2016 09:37:40,8.55,11/09/2016 06:17:49,7.12,01/09/2016 19:01:41,5.81
+,12/09/2016 21:44:39,6.87,02/09/2016 18:22:51,8.98,10/09/2016 16:08:47,11.78,04/09/2016 01:10:48,5.90,12/09/2016 16:27:22,6.74,03/09/2016 16:47:46,9.61,03/09/2016 20:02:26,8.87,04/09/2016 10:32:58,8.62,07/09/2016 11:50:47,8.25,04/09/2016 11:38:05,8.51,11/09/2016 08:18:09,7.04,01/09/2016 21:03:49,5.77
+,12/09/2016 23:46:11,6.83,02/09/2016 20:23:16,9.06,10/09/2016 18:10:36,11.87,04/09/2016 03:12:47,5.99,12/09/2016 18:27:24,6.78,03/09/2016 18:48:12,9.74,03/09/2016 22:02:50,8.87,04/09/2016 12:36:24,8.62,07/09/2016 11:53:47,7.51,04/09/2016 13:38:30,8.63,11/09/2016 10:21:28,7.08,01/09/2016 23:17:46,5.81
+,13/09/2016 01:50:43,6.83,02/09/2016 22:23:42,9.02,10/09/2016 20:10:55,11.78,04/09/2016 05:13:12,5.95,12/09/2016 20:27:26,6.78,03/09/2016 20:51:38,9.78,04/09/2016 00:03:16,8.83,04/09/2016 14:36:50,8.66,07/09/2016 12:02:49,6.98,04/09/2016 15:38:55,8.55,11/09/2016 12:21:47,7.04,02/09/2016 01:18:09,5.69
+,13/09/2016 03:50:45,6.79,03/09/2016 00:24:07,8.98,10/09/2016 22:11:14,11.91,04/09/2016 07:13:37,5.99,12/09/2016 22:27:28,6.78,03/09/2016 22:52:03,9.65,04/09/2016 02:04:11,8.78,04/09/2016 16:40:17,8.70,07/09/2016 14:03:08,6.82,04/09/2016 17:39:20,8.59,11/09/2016 14:22:06,7.08,02/09/2016 03:18:23,5.81
+,13/09/2016 05:50:47,6.79,03/09/2016 02:24:31,9.10,11/09/2016 00:13:03,11.95,04/09/2016 09:14:02,5.90,13/09/2016 00:27:30,6.74,04/09/2016 00:52:47,9.74,04/09/2016 04:06:07,8.87,04/09/2016 19:00:16,8.70,07/09/2016 16:06:27,6.77,04/09/2016 19:41:15,8.59,11/09/2016 16:22:26,7.08,02/09/2016 05:22:04,5.81
+,13/09/2016 07:52:18,6.91,03/09/2016 04:26:27,9.10,11/09/2016 02:16:22,11.82,04/09/2016 11:14:26,5.95,13/09/2016 02:27:31,6.74,04/09/2016 02:53:11,9.69,04/09/2016 06:09:33,8.87,04/09/2016 21:00:42,8.62,07/09/2016 16:36:32,7.51,04/09/2016 21:41:40,8.55,11/09/2016 18:22:44,7.08,02/09/2016 07:31:28,5.81
+,13/09/2016 09:40:20,7.45,03/09/2016 06:26:52,8.98,11/09/2016 04:16:41,11.70,04/09/2016 13:14:51,5.99,13/09/2016 04:27:33,6.74,04/09/2016 04:53:34,9.69,04/09/2016 08:09:58,8.87,04/09/2016 23:04:08,8.57,07/09/2016 16:39:33,8.08,04/09/2016 23:42:05,8.59,11/09/2016 20:23:04,7.08,02/09/2016 09:31:50,5.77
+,13/09/2016 11:40:22,7.37,03/09/2016 08:27:17,9.06,11/09/2016 06:17:00,11.82,04/09/2016 15:15:16,5.95,13/09/2016 06:27:35,6.74,04/09/2016 06:55:26,9.74,04/09/2016 10:10:24,8.91,05/09/2016 01:06:04,8.62,07/09/2016 16:44:03,8.78,05/09/2016 01:42:30,8.59,11/09/2016 22:23:15,7.16,02/09/2016 11:35:13,5.73
+,13/09/2016 13:40:24,7.33,03/09/2016 10:27:51,8.90,11/09/2016 08:20:19,11.99,04/09/2016 17:15:41,5.99,13/09/2016 08:42:38,6.78,04/09/2016 08:57:19,9.65,04/09/2016 12:10:49,8.83,05/09/2016 03:08:00,8.66,07/09/2016 16:47:04,8.08,05/09/2016 03:42:54,8.59,12/09/2016 00:23:17,7.08,02/09/2016 13:37:09,5.77
+,13/09/2016 14:16:25,6.79,03/09/2016 12:28:18,9.02,11/09/2016 10:22:08,11.87,04/09/2016 19:16:06,5.90,13/09/2016 09:41:09,7.41,04/09/2016 10:57:41,9.65,04/09/2016 14:11:15,8.87,05/09/2016 05:08:25,8.66,07/09/2016 16:50:04,7.47,05/09/2016 05:44:44,8.55,12/09/2016 02:23:19,7.08,02/09/2016 15:39:05,5.77
+,13/09/2016 16:16:26,6.83,03/09/2016 14:28:43,9.06,11/09/2016 12:22:27,11.78,04/09/2016 21:21:02,5.95,13/09/2016 11:41:11,7.24,04/09/2016 12:58:03,9.78,04/09/2016 16:17:42,8.87,05/09/2016 07:08:51,8.66,07/09/2016 16:57:36,6.94,05/09/2016 07:45:02,8.51,12/09/2016 04:23:21,7.08,02/09/2016 17:41:00,5.81
+,13/09/2016 18:16:29,6.87,03/09/2016 16:29:08,8.94,11/09/2016 14:22:46,11.91,04/09/2016 23:21:27,5.95,13/09/2016 13:44:13,7.24,04/09/2016 14:58:26,9.78,04/09/2016 18:19:38,8.87,05/09/2016 09:09:16,8.66,07/09/2016 19:02:25,6.77,05/09/2016 09:45:24,8.39,12/09/2016 06:23:23,7.04,02/09/2016 19:41:25,5.81
+,13/09/2016 20:16:31,6.83,03/09/2016 18:29:33,8.94,11/09/2016 16:23:04,11.87,05/09/2016 01:23:22,5.95,13/09/2016 14:24:43,6.70,04/09/2016 17:01:49,9.86,04/09/2016 20:29:05,8.87,05/09/2016 11:09:41,8.62,07/09/2016 21:17:46,6.77,05/09/2016 11:45:48,8.55,12/09/2016 08:23:25,7.08,02/09/2016 21:41:50,5.81
+,13/09/2016 22:19:33,6.83,03/09/2016 20:29:59,9.06,11/09/2016 18:23:24,11.87,05/09/2016 03:23:50,5.95,13/09/2016 16:24:45,6.74,04/09/2016 19:02:10,9.69,04/09/2016 22:29:31,8.91,05/09/2016 13:10:08,8.53,07/09/2016 23:18:05,6.82,05/09/2016 13:46:14,8.51,12/09/2016 10:24:56,7.04,02/09/2016 23:42:15,5.81
+,14/09/2016 00:19:35,6.79,03/09/2016 22:30:26,8.94,11/09/2016 20:23:43,11.91,05/09/2016 05:24:12,5.95,13/09/2016 18:29:17,6.70,04/09/2016 21:07:00,9.69,05/09/2016 00:31:26,8.87,05/09/2016 15:10:25,8.62,08/09/2016 01:18:24,6.77,05/09/2016 15:46:39,8.55,12/09/2016 12:26:28,7.08,03/09/2016 01:42:40,5.77
+,14/09/2016 02:19:37,6.87,04/09/2016 00:30:52,9.02,11/09/2016 22:23:54,11.95,05/09/2016 07:24:33,5.82,13/09/2016 20:30:49,6.74,04/09/2016 23:07:20,9.82,05/09/2016 02:31:51,8.87,05/09/2016 17:10:47,8.57,08/09/2016 02:08:02,7.43,05/09/2016 17:47:06,8.51,12/09/2016 14:26:30,6.96,03/09/2016 03:44:35,5.81
+,14/09/2016 04:19:39,6.75,04/09/2016 02:31:16,8.90,12/09/2016 00:23:56,11.95,05/09/2016 09:26:26,5.78,13/09/2016 22:30:51,6.74,05/09/2016 01:07:37,9.74,05/09/2016 04:32:18,8.91,05/09/2016 19:11:15,8.62,08/09/2016 02:11:03,8.04,05/09/2016 19:47:31,8.51,12/09/2016 16:29:32,7.00,03/09/2016 05:45:00,5.85
+,14/09/2016 06:19:40,6.79,04/09/2016 04:31:32,8.98,12/09/2016 02:23:58,11.91,05/09/2016 11:26:50,5.90,14/09/2016 00:39:53,6.78,05/09/2016 03:07:57,9.78,05/09/2016 06:32:43,8.83,05/09/2016 21:11:40,8.66,08/09/2016 02:14:03,8.57,05/09/2016 21:49:46,8.47,12/09/2016 18:29:34,6.96,03/09/2016 07:45:25,5.81
+,14/09/2016 08:19:42,6.87,04/09/2016 06:31:48,8.94,12/09/2016 04:24:00,11.91,05/09/2016 13:30:17,5.82,14/09/2016 02:41:25,6.70,05/09/2016 05:08:22,9.78,05/09/2016 08:33:09,8.74,05/09/2016 23:12:08,8.62,08/09/2016 02:27:35,9.15,05/09/2016 23:51:38,8.47,12/09/2016 20:29:36,6.92,03/09/2016 09:51:53,5.81
+,14/09/2016 10:21:14,6.71,04/09/2016 08:32:04,8.94,12/09/2016 06:24:02,11.82,05/09/2016 15:32:11,5.95,14/09/2016 04:47:28,6.70,05/09/2016 07:08:47,9.69,05/09/2016 10:35:04,8.66,06/09/2016 01:12:29,8.70,08/09/2016 04:27:52,8.98,06/09/2016 01:51:58,8.63,12/09/2016 22:29:37,6.96,03/09/2016 11:52:29,5.77
+,14/09/2016 12:22:46,6.75,04/09/2016 10:32:20,9.02,12/09/2016 07:37:33,11.29,05/09/2016 17:32:37,5.90,14/09/2016 06:47:30,6.66,05/09/2016 09:09:12,9.69,05/09/2016 12:35:31,8.74,06/09/2016 03:14:19,8.62,08/09/2016 06:28:09,8.90,06/09/2016 03:52:19,8.55,13/09/2016 00:31:09,6.96,03/09/2016 14:01:51,5.81
+,14/09/2016 14:22:48,6.79,04/09/2016 12:32:36,8.98,12/09/2016 08:36:04,10.76,05/09/2016 19:33:02,5.99,14/09/2016 08:47:32,6.78,05/09/2016 11:09:36,9.69,05/09/2016 14:35:50,8.78,06/09/2016 05:16:06,8.62,08/09/2016 08:30:01,8.90,06/09/2016 05:52:40,8.59,13/09/2016 02:35:41,6.96,03/09/2016 16:02:10,5.73
+,14/09/2016 16:22:50,6.83,04/09/2016 14:32:52,9.10,12/09/2016 10:36:06,10.72,05/09/2016 21:33:28,5.78,14/09/2016 10:47:34,6.66,05/09/2016 13:10:03,9.69,05/09/2016 16:36:06,8.78,06/09/2016 07:23:54,8.66,08/09/2016 10:34:59,8.98,06/09/2016 07:53:02,8.55,13/09/2016 04:35:43,6.96,03/09/2016 18:04:06,5.81
+,14/09/2016 18:22:52,6.83,04/09/2016 16:33:08,9.02,12/09/2016 12:36:08,10.68,05/09/2016 23:33:53,5.90,14/09/2016 12:47:36,6.70,05/09/2016 15:11:53,9.74,05/09/2016 18:36:38,8.78,06/09/2016 09:24:13,8.57,08/09/2016 12:36:51,9.02,06/09/2016 09:53:30,8.51,13/09/2016 06:40:15,6.92,03/09/2016 20:04:31,5.77
+,14/09/2016 20:25:54,6.83,04/09/2016 18:33:23,8.98,12/09/2016 14:42:10,10.72,06/09/2016 01:34:18,5.86,14/09/2016 14:49:08,6.70,05/09/2016 17:12:14,9.74,05/09/2016 20:37:03,8.87,06/09/2016 11:24:39,8.57,08/09/2016 14:37:13,8.98,06/09/2016 11:53:52,8.47,13/09/2016 08:44:47,7.00,03/09/2016 22:04:56,5.77
+,14/09/2016 22:25:55,6.87,04/09/2016 20:33:39,8.98,12/09/2016 16:42:11,10.68,06/09/2016 03:34:43,5.95,14/09/2016 16:49:10,6.74,05/09/2016 19:12:48,9.74,05/09/2016 22:37:31,8.87,06/09/2016 13:25:04,8.66,08/09/2016 16:37:35,9.11,06/09/2016 13:55:48,8.39,13/09/2016 09:38:48,7.56,04/09/2016 00:05:23,5.85
+,15/09/2016 00:27:27,6.75,04/09/2016 22:33:56,9.02,12/09/2016 18:43:43,10.68,06/09/2016 05:36:38,5.90,14/09/2016 18:52:12,6.78,05/09/2016 21:13:13,9.74,06/09/2016 00:40:53,8.95,06/09/2016 15:25:33,8.62,08/09/2016 18:37:57,9.02,06/09/2016 15:56:17,8.55,13/09/2016 11:38:50,7.48,04/09/2016 02:05:49,5.73
+,15/09/2016 02:27:29,6.75,05/09/2016 00:34:15,9.02,12/09/2016 20:43:44,10.72,06/09/2016 07:37:03,5.86,14/09/2016 20:55:14,6.74,05/09/2016 23:13:40,9.78,06/09/2016 02:44:14,8.91,06/09/2016 17:26:03,8.57,08/09/2016 20:38:19,9.02,06/09/2016 17:56:50,8.59,13/09/2016 13:38:53,7.48,04/09/2016 04:07:35,5.81
+,15/09/2016 04:29:01,6.75,05/09/2016 02:34:32,8.98,12/09/2016 22:43:46,10.68,06/09/2016 09:37:29,5.90,14/09/2016 22:59:46,6.70,06/09/2016 01:14:01,9.74,06/09/2016 04:44:31,8.91,06/09/2016 19:44:31,8.70,08/09/2016 22:38:40,8.98,06/09/2016 19:57:08,8.55,13/09/2016 14:13:23,6.96,04/09/2016 06:09:21,5.81
+,15/09/2016 06:30:32,6.79,05/09/2016 04:36:30,9.02,13/09/2016 00:43:48,10.72,06/09/2016 11:37:54,5.86,15/09/2016 01:04:17,6.70,06/09/2016 03:14:20,9.69,06/09/2016 06:44:48,8.91,06/09/2016 21:52:28,8.62,09/09/2016 00:39:02,9.06,06/09/2016 21:57:26,8.47,13/09/2016 16:17:55,6.92,04/09/2016 08:09:38,5.77
+,15/09/2016 08:30:34,6.75,05/09/2016 06:36:55,8.98,13/09/2016 02:43:50,10.64,06/09/2016 13:41:22,5.78,15/09/2016 03:04:19,6.74,06/09/2016 05:14:37,9.78,06/09/2016 08:45:06,8.87,06/09/2016 23:54:23,8.62,09/09/2016 02:39:25,9.02,06/09/2016 23:57:44,8.59,13/09/2016 18:20:57,6.92,04/09/2016 10:09:53,5.77
+,15/09/2016 10:30:36,6.75,05/09/2016 08:37:20,8.98,13/09/2016 04:54:22,10.68,06/09/2016 15:41:56,5.86,15/09/2016 05:04:21,6.78,06/09/2016 07:14:54,9.74,06/09/2016 10:45:31,8.83,07/09/2016 01:54:48,8.62,09/09/2016 04:39:47,9.11,07/09/2016 01:58:04,8.51,13/09/2016 20:20:59,6.92,04/09/2016 12:14:39,5.81
+,15/09/2016 12:30:38,6.79,05/09/2016 10:37:45,8.94,13/09/2016 06:54:23,10.64,06/09/2016 17:43:59,5.90,15/09/2016 07:04:23,6.74,06/09/2016 09:18:12,9.69,06/09/2016 12:47:26,8.83,07/09/2016 03:55:13,8.62,09/09/2016 06:40:09,9.02,07/09/2016 03:58:24,8.59,13/09/2016 22:21:00,6.92,04/09/2016 14:14:55,5.85
+,15/09/2016 14:32:10,6.79,05/09/2016 12:38:13,8.98,13/09/2016 08:54:25,10.56,06/09/2016 19:44:24,5.90,15/09/2016 09:04:25,6.74,06/09/2016 11:18:32,9.57,06/09/2016 14:47:54,8.78,07/09/2016 05:55:38,8.66,09/09/2016 08:40:33,8.86,07/09/2016 05:58:43,8.59,14/09/2016 00:25:32,6.96,04/09/2016 16:15:11,5.77
+,15/09/2016 16:32:12,6.83,05/09/2016 14:41:40,9.10,13/09/2016 09:36:26,11.13,06/09/2016 21:46:20,5.95,15/09/2016 11:04:27,6.70,06/09/2016 13:18:50,9.69,06/09/2016 16:48:25,8.78,07/09/2016 08:06:35,8.62,09/09/2016 10:41:03,8.94,07/09/2016 07:59:02,8.59,14/09/2016 02:25:34,6.96,04/09/2016 18:15:27,5.81
+,15/09/2016 18:32:15,6.79,05/09/2016 16:42:05,9.06,13/09/2016 11:39:28,11.29,06/09/2016 23:48:14,5.90,15/09/2016 13:04:29,6.74,06/09/2016 15:19:21,9.69,06/09/2016 18:48:50,8.83,07/09/2016 10:08:31,8.62,09/09/2016 12:41:27,9.02,07/09/2016 09:59:24,8.59,14/09/2016 04:25:36,7.00,04/09/2016 20:15:43,5.77
+,15/09/2016 20:33:47,6.75,05/09/2016 18:42:40,9.10,13/09/2016 13:39:30,11.21,07/09/2016 01:50:10,5.86,15/09/2016 15:04:31,6.78,06/09/2016 17:19:47,9.69,06/09/2016 20:49:15,8.91,07/09/2016 11:47:48,7.79,09/09/2016 14:41:50,9.11,07/09/2016 11:49:17,7.41,14/09/2016 06:25:38,6.92,04/09/2016 22:19:00,5.81
+,15/09/2016 22:33:49,6.79,05/09/2016 20:44:33,8.94,13/09/2016 14:18:30,10.68,07/09/2016 03:50:35,5.90,15/09/2016 17:04:33,6.62,06/09/2016 19:20:13,9.69,06/09/2016 22:57:11,8.95,07/09/2016 11:49:19,6.75,09/09/2016 16:42:15,9.02,07/09/2016 11:52:17,6.71,14/09/2016 08:25:39,6.88,05/09/2016 00:19:19,5.81
+,16/09/2016 00:33:51,6.79,05/09/2016 22:46:43,9.02,13/09/2016 16:20:03,10.60,07/09/2016 05:51:00,5.90,15/09/2016 19:04:35,6.66,06/09/2016 21:20:39,9.69,07/09/2016 00:59:06,8.87,07/09/2016 11:52:19,6.09,09/09/2016 18:42:39,9.02,07/09/2016 12:17:51,6.18,14/09/2016 10:28:42,7.04,05/09/2016 02:19:36,5.77
+,16/09/2016 02:35:23,6.71,06/09/2016 00:47:08,8.98,13/09/2016 18:21:34,10.68,07/09/2016 07:51:24,5.95,15/09/2016 21:04:37,6.70,06/09/2016 23:22:34,9.74,07/09/2016 03:05:33,8.87,07/09/2016 13:52:38,5.84,09/09/2016 20:43:02,9.06,07/09/2016 14:18:11,6.10,14/09/2016 12:28:44,6.92,05/09/2016 04:20:01,5.73
+,16/09/2016 04:35:24,6.75,06/09/2016 02:47:33,9.02,13/09/2016 20:21:36,10.76,07/09/2016 09:53:21,5.90,15/09/2016 23:04:39,6.70,07/09/2016 01:23:00,9.78,07/09/2016 05:05:58,8.91,07/09/2016 16:01:58,5.84,09/09/2016 22:44:57,9.02,07/09/2016 16:18:29,6.14,14/09/2016 14:28:46,6.88,05/09/2016 06:20:26,5.77
+,16/09/2016 06:36:56,6.83,06/09/2016 04:47:58,9.02,13/09/2016 22:21:38,10.72,07/09/2016 11:47:45,5.15,16/09/2016 01:04:41,6.74,07/09/2016 03:23:25,9.74,07/09/2016 07:09:23,8.83,07/09/2016 16:33:34,7.17,10/09/2016 00:45:22,8.94,07/09/2016 16:33:32,7.00,14/09/2016 16:36:18,6.96,05/09/2016 08:20:51,5.81
+,16/09/2016 08:36:58,6.71,06/09/2016 06:48:24,9.02,14/09/2016 00:21:40,10.68,07/09/2016 11:49:15,4.06,16/09/2016 03:04:43,6.66,07/09/2016 05:23:50,9.69,07/09/2016 09:09:48,8.91,07/09/2016 16:35:04,8.20,10/09/2016 02:45:47,9.06,07/09/2016 16:35:02,7.85,14/09/2016 18:37:50,6.88,05/09/2016 10:21:15,5.73
+,16/09/2016 10:37:00,6.75,06/09/2016 08:48:49,8.98,14/09/2016 02:23:12,10.72,07/09/2016 11:50:45,3.56,16/09/2016 05:04:45,6.62,07/09/2016 07:24:15,9.74,07/09/2016 11:10:12,8.91,07/09/2016 16:36:34,8.74,10/09/2016 04:46:12,9.02,07/09/2016 16:38:03,8.63,14/09/2016 20:37:51,6.88,05/09/2016 12:24:49,5.81
+,16/09/2016 12:37:01,6.79,06/09/2016 10:49:15,9.10,14/09/2016 04:23:14,10.76,07/09/2016 12:55:26,3.06,16/09/2016 07:04:48,6.66,07/09/2016 09:24:41,9.74,07/09/2016 11:49:19,8.36,07/09/2016 16:44:05,8.08,10/09/2016 06:46:36,9.02,07/09/2016 16:45:34,7.61,14/09/2016 22:39:23,6.96,05/09/2016 14:26:44,5.81
+,16/09/2016 14:37:03,6.62,06/09/2016 12:49:39,8.94,14/09/2016 06:23:17,10.68,07/09/2016 14:55:46,3.10,16/09/2016 09:06:20,6.70,07/09/2016 11:25:03,9.82,07/09/2016 11:52:19,7.56,07/09/2016 16:45:35,6.92,10/09/2016 08:47:01,9.02,07/09/2016 16:48:34,6.79,15/09/2016 00:39:25,6.92,05/09/2016 16:28:40,5.81
+,16/09/2016 16:37:05,6.71,06/09/2016 14:52:14,9.02,14/09/2016 08:23:19,10.76,07/09/2016 16:33:32,4.40,16/09/2016 11:06:22,6.70,07/09/2016 11:47:36,9.28,07/09/2016 11:56:50,6.97,07/09/2016 16:47:05,6.38,10/09/2016 09:51:44,8.49,07/09/2016 16:59:06,6.26,15/09/2016 02:39:27,6.92,05/09/2016 18:32:10,5.81
+,16/09/2016 18:37:07,6.62,06/09/2016 16:52:46,8.98,14/09/2016 10:23:22,10.64,07/09/2016 16:35:02,5.44,16/09/2016 13:06:25,6.70,07/09/2016 11:49:06,8.45,07/09/2016 12:29:55,6.46,07/09/2016 16:57:37,5.80,10/09/2016 09:54:44,7.80,07/09/2016 19:00:55,6.02,15/09/2016 04:43:59,6.92,05/09/2016 20:32:32,5.81
+,16/09/2016 20:37:08,6.62,06/09/2016 18:54:37,9.10,14/09/2016 12:23:24,10.72,07/09/2016 16:36:32,5.98,16/09/2016 15:06:27,6.62,07/09/2016 11:50:36,7.91,07/09/2016 14:30:14,6.42,07/09/2016 18:57:56,5.80,10/09/2016 09:59:15,7.18,07/09/2016 21:02:44,6.06,15/09/2016 06:45:31,6.88,05/09/2016 22:43:30,5.73
+,16/09/2016 22:37:10,6.66,06/09/2016 20:54:59,8.94,14/09/2016 14:23:26,10.64,07/09/2016 16:44:03,5.32,16/09/2016 17:06:29,6.70,07/09/2016 11:56:37,7.37,07/09/2016 16:30:32,6.50,07/09/2016 21:01:15,5.76,10/09/2016 12:01:08,6.77,07/09/2016 23:07:33,6.06,15/09/2016 08:45:32,6.88,06/09/2016 00:45:26,5.81
+,17/09/2016 00:31:12,7.25,06/09/2016 22:55:21,8.94,14/09/2016 16:23:28,10.64,07/09/2016 16:45:34,4.19,16/09/2016 19:06:32,6.62,07/09/2016 13:58:26,7.04,07/09/2016 16:35:04,7.39,07/09/2016 23:03:04,5.76,10/09/2016 14:01:30,6.82,08/09/2016 01:07:52,6.10,15/09/2016 10:47:04,6.92,06/09/2016 02:45:51,5.81
+,17/09/2016 02:32:44,7.41,07/09/2016 00:57:13,8.94,14/09/2016 18:23:30,10.68,07/09/2016 16:47:04,3.65,16/09/2016 21:06:34,6.66,07/09/2016 15:58:45,7.04,07/09/2016 16:36:34,8.03,08/09/2016 01:07:53,5.84,10/09/2016 16:04:53,6.77,08/09/2016 02:05:02,6.79,15/09/2016 12:50:06,6.47,06/09/2016 04:46:16,5.81
+,17/09/2016 04:32:47,7.54,07/09/2016 02:59:05,9.10,14/09/2016 20:23:32,10.72,07/09/2016 16:59:06,3.14,16/09/2016 23:06:36,6.70,07/09/2016 16:33:21,7.87,07/09/2016 16:39:34,8.74,08/09/2016 02:05:03,6.88,10/09/2016 18:06:45,6.77,08/09/2016 02:06:32,7.69,15/09/2016 14:50:08,6.47,06/09/2016 06:46:41,5.89
+,17/09/2016 06:34:19,7.45,07/09/2016 04:59:27,9.02,14/09/2016 22:25:03,10.68,07/09/2016 18:59:24,3.10,17/09/2016 01:06:38,6.74,07/09/2016 16:34:51,8.82,07/09/2016 16:44:05,9.25,08/09/2016 02:06:33,8.08,10/09/2016 20:08:38,6.86,08/09/2016 02:09:32,8.59,15/09/2016 16:50:10,6.92,06/09/2016 08:47:06,5.77
+,17/09/2016 08:34:21,7.45,07/09/2016 06:59:49,9.06,15/09/2016 00:25:05,10.72,07/09/2016 20:59:43,3.10,17/09/2016 03:08:10,6.74,07/09/2016 16:36:21,9.40,07/09/2016 16:45:35,8.53,08/09/2016 02:08:04,8.70,10/09/2016 22:22:33,6.86,08/09/2016 02:17:04,9.12,15/09/2016 18:50:12,6.96,06/09/2016 10:47:43,5.77
+,17/09/2016 10:34:23,7.49,07/09/2016 09:00:11,8.94,15/09/2016 02:25:07,10.64,07/09/2016 23:00:01,3.19,17/09/2016 05:09:42,6.78,07/09/2016 16:39:21,9.94,07/09/2016 16:48:36,7.73,08/09/2016 02:14:04,9.32,11/09/2016 00:25:55,6.86,08/09/2016 04:17:21,8.92,15/09/2016 20:54:44,6.92,06/09/2016 12:48:08,5.73
+,17/09/2016 11:19:24,6.96,07/09/2016 11:00:37,9.02,15/09/2016 04:25:09,10.64,08/09/2016 01:00:20,3.14,17/09/2016 07:15:44,6.78,07/09/2016 16:45:22,8.57,07/09/2016 16:51:36,7.18,08/09/2016 03:33:44,8.78,11/09/2016 02:30:48,6.86,08/09/2016 06:19:08,8.84,15/09/2016 23:06:46,6.92,06/09/2016 14:48:50,5.73
+,17/09/2016 12:23:55,7.49,07/09/2016 11:48:47,7.85,15/09/2016 06:26:41,10.64,08/09/2016 02:05:01,4.10,17/09/2016 09:18:46,6.74,07/09/2016 16:46:53,7.95,07/09/2016 16:59:07,6.67,08/09/2016 05:33:59,8.74,11/09/2016 04:41:42,6.77,08/09/2016 08:19:29,8.92,16/09/2016 01:09:47,6.92,06/09/2016 16:49:34,5.69
+,17/09/2016 13:14:55,6.96,07/09/2016 11:51:47,7.10,15/09/2016 08:26:43,10.60,08/09/2016 02:06:32,5.32,17/09/2016 11:18:48,6.70,07/09/2016 16:51:23,7.41,07/09/2016 18:59:26,6.42,08/09/2016 07:34:13,8.78,11/09/2016 06:55:36,6.86,08/09/2016 09:55:52,8.39,16/09/2016 03:09:49,6.92,06/09/2016 18:51:29,5.81
+,17/09/2016 15:16:27,6.79,07/09/2016 12:05:19,6.60,15/09/2016 10:26:44,10.56,08/09/2016 02:08:02,5.82,17/09/2016 13:18:50,6.70,07/09/2016 18:06:35,6.87,07/09/2016 21:02:45,6.37,08/09/2016 09:34:30,8.57,11/09/2016 09:05:00,6.77,08/09/2016 11:56:14,8.55,16/09/2016 05:09:51,6.92,06/09/2016 20:51:54,5.77
+,17/09/2016 17:16:29,6.75,07/09/2016 14:05:38,6.52,15/09/2016 12:26:46,10.60,08/09/2016 02:14:02,6.32,17/09/2016 15:18:52,6.70,07/09/2016 20:06:54,6.91,07/09/2016 23:03:04,6.42,08/09/2016 11:34:56,8.66,11/09/2016 11:05:22,6.86,08/09/2016 13:56:36,8.55,16/09/2016 07:09:53,6.96,06/09/2016 22:52:19,5.85
+,17/09/2016 19:16:30,6.75,07/09/2016 16:05:58,6.56,15/09/2016 14:26:48,10.56,08/09/2016 03:51:44,5.82,17/09/2016 17:18:54,6.70,07/09/2016 22:07:13,6.96,08/09/2016 01:03:23,6.42,08/09/2016 13:35:22,8.66,11/09/2016 13:05:45,6.82,08/09/2016 15:59:59,8.55,16/09/2016 09:09:55,6.96,07/09/2016 00:52:45,5.77
+,17/09/2016 21:16:32,6.71,07/09/2016 16:33:02,7.19,15/09/2016 16:26:50,10.60,08/09/2016 06:00:59,5.82,17/09/2016 19:18:56,6.62,08/09/2016 00:09:02,7.00,08/09/2016 02:06:33,7.26,08/09/2016 15:35:48,8.66,11/09/2016 15:06:07,6.82,08/09/2016 18:00:21,8.59,16/09/2016 11:09:56,6.92,07/09/2016 02:53:10,5.81
+,17/09/2016 23:21:04,6.79,07/09/2016 16:34:32,8.19,15/09/2016 18:28:22,10.64,08/09/2016 08:01:14,5.90,17/09/2016 21:20:27,6.62,08/09/2016 02:04:51,7.66,08/09/2016 02:08:04,7.86,08/09/2016 17:40:45,8.62,11/09/2016 17:07:59,6.77,08/09/2016 20:00:43,8.51,16/09/2016 13:14:28,6.96,07/09/2016 05:07:07,5.89
+,18/09/2016 01:21:06,6.79,07/09/2016 16:36:02,8.81,15/09/2016 20:28:23,10.60,08/09/2016 10:01:34,5.82,17/09/2016 23:20:29,6.66,08/09/2016 02:06:21,8.66,08/09/2016 02:09:34,8.36,08/09/2016 19:41:10,8.66,11/09/2016 19:14:22,6.86,08/09/2016 22:01:04,8.59,16/09/2016 15:14:30,6.92,07/09/2016 07:07:32,5.85
+,18/09/2016 03:21:08,6.71,07/09/2016 16:39:03,9.35,15/09/2016 22:28:25,10.64,08/09/2016 12:01:59,5.90,18/09/2016 01:20:31,6.70,08/09/2016 02:07:51,9.36,08/09/2016 02:12:34,8.96,08/09/2016 21:41:35,8.66,11/09/2016 21:14:45,6.82,09/09/2016 00:01:26,8.55,16/09/2016 17:14:32,6.92,07/09/2016 09:07:58,5.81
+,18/09/2016 05:21:10,6.75,07/09/2016 16:45:03,8.19,16/09/2016 00:29:57,10.60,08/09/2016 14:02:24,5.99,18/09/2016 03:20:33,6.66,08/09/2016 02:10:52,9.94,08/09/2016 02:17:05,9.46,08/09/2016 23:45:02,8.62,11/09/2016 23:14:52,6.86,09/09/2016 02:01:48,8.55,16/09/2016 19:14:34,6.88,07/09/2016 11:08:19,5.81
+,18/09/2016 07:21:11,6.66,07/09/2016 16:46:34,7.52,16/09/2016 02:29:59,10.64,08/09/2016 16:07:21,5.99,18/09/2016 05:22:05,6.70,08/09/2016 02:36:25,10.48,08/09/2016 03:00:40,9.97,09/09/2016 01:48:28,8.62,12/09/2016 01:14:57,6.86,09/09/2016 04:02:10,8.51,16/09/2016 21:14:35,6.96,07/09/2016 11:48:56,3.92
+,18/09/2016 09:22:43,6.66,07/09/2016 16:49:34,6.98,16/09/2016 04:33:01,10.52,08/09/2016 18:07:47,5.90,18/09/2016 07:22:07,6.62,08/09/2016 03:32:01,9.94,08/09/2016 05:02:25,9.50,09/09/2016 03:48:53,8.66,12/09/2016 03:18:02,6.86,09/09/2016 06:02:32,8.59,16/09/2016 23:16:07,6.84,07/09/2016 11:50:26,3.22
+,18/09/2016 11:22:45,6.66,07/09/2016 17:10:38,6.48,16/09/2016 06:33:02,10.64,08/09/2016 20:09:42,5.95,18/09/2016 09:22:09,6.70,08/09/2016 05:32:16,9.90,08/09/2016 07:19:12,9.55,09/09/2016 05:49:19,8.66,12/09/2016 05:18:07,6.86,09/09/2016 08:02:54,8.55,17/09/2016 01:16:09,6.88,07/09/2016 11:57:57,2.68
+,18/09/2016 13:22:47,6.75,07/09/2016 19:10:56,6.48,16/09/2016 08:33:04,10.64,08/09/2016 22:10:08,5.95,18/09/2016 11:22:11,6.62,08/09/2016 07:32:30,10.03,08/09/2016 09:22:27,9.46,09/09/2016 08:00:16,8.62,12/09/2016 07:19:42,6.86,09/09/2016 10:04:48,8.39,17/09/2016 03:16:11,6.96,07/09/2016 13:58:15,2.60
+,18/09/2016 15:22:48,6.66,07/09/2016 21:11:16,6.43,16/09/2016 10:42:06,10.56,09/09/2016 00:10:34,5.95,18/09/2016 13:22:13,6.66,08/09/2016 09:32:58,9.82,08/09/2016 09:36:00,8.95,09/09/2016 10:00:37,8.49,12/09/2016 09:19:47,6.77,09/09/2016 12:05:19,8.55,17/09/2016 05:17:43,6.96,07/09/2016 15:58:34,2.56
+,18/09/2016 17:24:20,6.62,07/09/2016 23:11:35,6.43,16/09/2016 12:42:08,10.48,09/09/2016 02:11:00,5.90,18/09/2016 15:25:15,6.70,08/09/2016 11:34:51,9.78,08/09/2016 11:36:27,8.91,09/09/2016 12:05:31,8.70,12/09/2016 11:19:52,6.77,09/09/2016 14:05:43,8.59,17/09/2016 07:20:44,6.96,07/09/2016 16:33:09,3.63
+,18/09/2016 19:24:22,6.66,08/09/2016 01:11:54,6.35,16/09/2016 14:45:10,10.44,09/09/2016 04:12:55,5.90,18/09/2016 17:25:16,6.66,08/09/2016 13:35:09,9.78,08/09/2016 13:38:23,8.87,09/09/2016 14:05:57,8.62,12/09/2016 13:22:58,6.73,09/09/2016 16:06:07,8.59,17/09/2016 09:22:16,6.96,07/09/2016 16:34:40,4.90
+,18/09/2016 21:24:25,6.66,08/09/2016 02:06:03,7.43,16/09/2016 16:45:12,10.44,09/09/2016 06:13:20,5.86,18/09/2016 19:25:18,6.66,08/09/2016 15:35:25,9.78,08/09/2016 15:38:49,8.87,09/09/2016 16:06:23,8.70,12/09/2016 15:26:04,6.73,09/09/2016 18:06:32,8.51,17/09/2016 11:28:18,7.00,07/09/2016 16:36:10,5.60
+,18/09/2016 23:24:28,6.75,08/09/2016 02:06:04,7.94,16/09/2016 18:45:14,10.48,09/09/2016 08:13:47,5.95,18/09/2016 21:26:50,6.66,08/09/2016 17:35:41,9.74,08/09/2016 17:40:45,8.83,09/09/2016 18:24:52,8.70,12/09/2016 17:27:40,6.73,09/09/2016 20:06:55,8.63,17/09/2016 13:37:21,6.92,07/09/2016 16:39:10,6.14
+,19/09/2016 01:26:00,6.66,08/09/2016 02:07:34,8.73,16/09/2016 20:45:16,10.44,09/09/2016 10:15:37,5.78,18/09/2016 23:28:22,6.53,08/09/2016 19:35:58,9.82,08/09/2016 19:48:42,8.83,09/09/2016 20:25:17,8.70,12/09/2016 19:27:45,6.69,09/09/2016 22:07:19,8.55,17/09/2016 15:38:53,6.92,07/09/2016 16:45:11,4.16
+,19/09/2016 03:26:02,6.62,08/09/2016 02:12:04,9.27,16/09/2016 22:45:18,10.48,09/09/2016 12:16:02,5.90,19/09/2016 01:28:24,6.66,08/09/2016 21:36:18,9.82,08/09/2016 21:49:07,8.95,09/09/2016 22:25:42,8.66,12/09/2016 21:29:19,6.82,10/09/2016 00:07:43,8.63,17/09/2016 17:38:55,6.92,07/09/2016 16:46:42,3.38
+,19/09/2016 05:26:04,6.66,08/09/2016 04:13:49,8.98,17/09/2016 00:22:49,11.01,09/09/2016 14:17:57,6.03,19/09/2016 03:35:56,6.58,08/09/2016 23:36:36,9.78,08/09/2016 23:49:33,8.91,10/09/2016 00:26:07,8.62,12/09/2016 23:29:24,6.82,10/09/2016 02:08:09,8.55,17/09/2016 19:38:57,6.92,07/09/2016 16:51:12,2.72
+,19/09/2016 07:26:06,6.62,08/09/2016 06:14:03,8.98,17/09/2016 01:24:20,11.54,09/09/2016 16:19:52,5.86,19/09/2016 05:35:58,6.57,09/09/2016 01:36:53,9.74,09/09/2016 01:49:58,8.91,10/09/2016 02:40:01,8.70,13/09/2016 01:29:29,6.82,10/09/2016 04:08:34,8.63,17/09/2016 21:38:59,6.92,07/09/2016 18:54:31,2.60
+,19/09/2016 09:26:07,6.62,08/09/2016 08:14:18,8.94,17/09/2016 03:25:52,11.50,09/09/2016 18:20:18,5.99,19/09/2016 07:37:30,6.66,09/09/2016 03:37:11,9.74,09/09/2016 03:50:24,8.91,10/09/2016 04:46:24,8.62,13/09/2016 03:29:34,6.73,10/09/2016 06:08:58,8.59,17/09/2016 23:39:01,6.92,07/09/2016 20:54:50,2.56
+,19/09/2016 11:27:39,6.71,08/09/2016 10:15:06,8.94,17/09/2016 05:25:54,11.66,09/09/2016 20:20:42,6.03,19/09/2016 09:48:02,6.66,09/09/2016 05:39:00,9.74,09/09/2016 05:56:50,8.95,10/09/2016 06:48:17,8.62,13/09/2016 05:29:39,6.73,10/09/2016 08:09:23,8.55,18/09/2016 01:39:04,6.92,07/09/2016 22:55:08,2.56
+,19/09/2016 13:32:11,6.71,08/09/2016 12:15:32,9.06,17/09/2016 07:25:55,11.58,09/09/2016 22:21:07,5.95,19/09/2016 11:48:04,6.62,09/09/2016 07:39:18,9.78,09/09/2016 07:57:15,8.91,10/09/2016 08:50:09,8.62,13/09/2016 07:29:45,6.77,10/09/2016 09:51:44,7.45,18/09/2016 03:39:06,6.88,08/09/2016 00:55:27,2.56
+,19/09/2016 15:32:13,6.62,08/09/2016 14:15:58,9.02,17/09/2016 09:25:57,11.62,10/09/2016 00:21:32,5.90,19/09/2016 13:49:36,6.66,09/09/2016 09:39:42,9.61,09/09/2016 09:57:37,8.74,10/09/2016 09:50:20,7.83,13/09/2016 09:29:49,6.69,10/09/2016 09:54:44,6.79,18/09/2016 05:39:08,6.88,08/09/2016 02:04:37,3.34
+,19/09/2016 17:35:15,6.66,08/09/2016 16:17:53,9.02,17/09/2016 11:16:59,11.05,10/09/2016 02:27:48,5.90,19/09/2016 15:51:08,6.58,09/09/2016 11:40:02,9.74,09/09/2016 11:59:30,8.95,10/09/2016 09:51:51,6.79,13/09/2016 09:38:49,7.22,10/09/2016 10:09:47,6.22,18/09/2016 07:43:40,6.92,08/09/2016 02:06:08,4.70
+,19/09/2016 19:35:17,6.62,08/09/2016 18:18:19,9.02,17/09/2016 12:14:00,11.58,10/09/2016 04:28:04,5.86,19/09/2016 17:58:40,6.57,09/09/2016 13:40:27,9.74,09/09/2016 14:01:26,8.95,10/09/2016 09:54:51,6.26,13/09/2016 11:38:54,7.26,10/09/2016 12:10:09,6.06,18/09/2016 09:43:42,6.96,08/09/2016 02:07:38,5.56
+,19/09/2016 21:35:18,6.75,08/09/2016 20:18:44,9.06,17/09/2016 13:14:01,11.01,10/09/2016 06:28:20,5.95,19/09/2016 19:58:42,6.62,09/09/2016 15:40:52,9.78,09/09/2016 16:01:52,8.91,10/09/2016 11:55:09,5.84,13/09/2016 13:41:59,7.31,10/09/2016 14:12:02,6.14,18/09/2016 11:46:44,6.88,08/09/2016 02:10:38,6.14
+,19/09/2016 23:39:50,6.62,08/09/2016 22:19:10,9.06,17/09/2016 15:14:03,10.76,10/09/2016 08:28:36,5.95,19/09/2016 21:58:44,6.62,09/09/2016 17:41:17,9.78,09/09/2016 18:02:17,8.95,10/09/2016 13:58:29,5.76,13/09/2016 14:10:31,6.69,10/09/2016 16:12:24,6.14,18/09/2016 13:46:45,6.96,08/09/2016 04:10:52,5.85
+,20/09/2016 01:42:52,6.66,09/09/2016 00:19:36,8.98,17/09/2016 17:14:04,10.68,10/09/2016 09:51:17,4.36,20/09/2016 00:01:46,6.57,09/09/2016 19:41:42,9.74,09/09/2016 20:08:43,8.95,10/09/2016 16:00:17,5.84,13/09/2016 16:10:36,6.65,10/09/2016 18:12:47,6.06,18/09/2016 15:46:48,6.92,08/09/2016 06:11:06,5.81
+,20/09/2016 03:42:54,6.66,09/09/2016 02:20:02,9.10,17/09/2016 19:14:06,10.60,10/09/2016 09:52:47,3.73,20/09/2016 02:01:48,6.62,09/09/2016 21:42:07,9.78,09/09/2016 22:10:39,8.95,10/09/2016 18:02:06,5.84,13/09/2016 18:15:11,6.65,10/09/2016 20:13:09,6.10,18/09/2016 17:46:50,6.92,08/09/2016 08:14:21,5.81
+,20/09/2016 05:42:56,6.58,09/09/2016 04:20:27,9.06,17/09/2016 21:14:08,10.60,10/09/2016 10:04:49,3.14,20/09/2016 04:06:19,6.57,09/09/2016 23:42:32,9.74,10/09/2016 00:24:37,8.83,10/09/2016 20:03:56,5.88,13/09/2016 20:28:47,6.73,10/09/2016 22:15:01,6.10,18/09/2016 19:46:53,6.92,08/09/2016 10:18:06,5.73
+,20/09/2016 07:42:58,6.66,09/09/2016 06:22:23,8.98,17/09/2016 23:14:10,10.60,10/09/2016 12:05:08,3.23,20/09/2016 06:06:21,6.57,10/09/2016 01:45:52,9.69,10/09/2016 02:32:30,8.87,10/09/2016 22:05:44,5.80,13/09/2016 22:30:22,6.69,11/09/2016 00:15:23,6.10,18/09/2016 21:46:56,6.96,08/09/2016 12:18:20,5.81
+,20/09/2016 09:43:00,6.62,09/09/2016 08:22:49,9.06,18/09/2016 01:14:12,10.72,10/09/2016 14:05:27,3.14,20/09/2016 08:16:54,6.57,10/09/2016 03:46:09,9.69,10/09/2016 04:34:22,8.95,11/09/2016 00:13:34,5.76,14/09/2016 00:30:27,6.61,11/09/2016 02:15:45,6.06,18/09/2016 23:54:28,6.92,08/09/2016 14:18:34,5.81
+,20/09/2016 11:43:01,6.71,09/09/2016 10:24:38,8.98,18/09/2016 03:15:43,10.64,10/09/2016 16:05:46,3.06,20/09/2016 10:22:56,6.62,10/09/2016 05:46:25,9.74,10/09/2016 06:34:44,8.91,11/09/2016 02:31:56,5.84,14/09/2016 02:39:32,6.73,11/09/2016 04:16:07,6.14,19/09/2016 01:54:30,6.92,08/09/2016 16:18:48,5.77
+,20/09/2016 13:43:04,6.66,09/09/2016 12:25:04,8.98,18/09/2016 05:17:15,10.64,10/09/2016 18:06:05,3.06,20/09/2016 12:24:27,6.70,10/09/2016 07:51:12,9.78,10/09/2016 08:45:38,8.91,11/09/2016 04:32:14,5.80,14/09/2016 04:50:08,6.77,11/09/2016 06:16:29,6.14,19/09/2016 03:56:02,6.92,08/09/2016 18:19:01,5.81
+,20/09/2016 15:43:06,6.75,09/09/2016 14:25:28,9.06,18/09/2016 07:17:17,10.72,10/09/2016 20:07:54,3.19,20/09/2016 14:33:30,6.57,10/09/2016 09:51:27,8.57,10/09/2016 09:51:51,8.28,11/09/2016 06:34:04,5.76,14/09/2016 06:53:14,6.73,11/09/2016 08:16:51,6.10,19/09/2016 05:56:04,6.96,08/09/2016 20:19:15,5.81
+,20/09/2016 17:44:37,6.62,09/09/2016 16:25:53,9.10,18/09/2016 09:23:19,10.64,10/09/2016 22:08:13,3.19,20/09/2016 16:33:32,6.57,10/09/2016 09:52:57,8.03,10/09/2016 09:54:51,7.60,11/09/2016 08:41:54,5.76,14/09/2016 09:03:49,6.65,11/09/2016 10:17:14,6.10,19/09/2016 07:56:06,6.88,08/09/2016 22:19:29,5.85
+,20/09/2016 19:44:39,6.71,09/09/2016 18:26:19,9.15,18/09/2016 11:23:21,10.64,11/09/2016 00:08:32,3.14,20/09/2016 18:33:33,6.53,10/09/2016 09:57:28,7.49,10/09/2016 09:59:22,7.05,11/09/2016 10:45:13,5.84,14/09/2016 11:03:53,6.65,11/09/2016 12:17:36,6.10,19/09/2016 09:56:07,6.92,09/09/2016 00:19:43,5.77
+,20/09/2016 21:44:41,6.66,09/09/2016 20:26:44,9.10,18/09/2016 13:30:53,10.68,11/09/2016 02:11:51,3.14,20/09/2016 20:36:35,6.57,10/09/2016 11:14:10,6.95,10/09/2016 10:12:54,6.54,11/09/2016 12:45:33,5.76,14/09/2016 13:03:59,6.73,11/09/2016 14:17:58,6.10,19/09/2016 11:57:39,6.92,09/09/2016 02:19:56,5.81
+,20/09/2016 23:44:43,6.66,09/09/2016 22:27:09,9.06,18/09/2016 15:30:55,10.60,11/09/2016 04:12:11,3.10,20/09/2016 22:36:37,6.62,10/09/2016 13:15:59,6.96,10/09/2016 12:13:12,6.54,11/09/2016 14:50:22,5.76,14/09/2016 15:04:04,6.65,11/09/2016 16:19:50,6.10,19/09/2016 13:57:41,6.92,09/09/2016 04:21:40,5.85
+,21/09/2016 01:44:44,6.62,10/09/2016 00:27:35,9.02,18/09/2016 17:30:58,10.56,11/09/2016 06:12:29,3.14,21/09/2016 00:36:39,6.62,10/09/2016 15:16:19,6.95,10/09/2016 14:13:31,6.42,11/09/2016 16:59:42,5.76,14/09/2016 17:04:10,6.69,11/09/2016 18:20:12,6.06,19/09/2016 15:57:43,6.92,09/09/2016 06:24:54,5.85
+,21/09/2016 03:46:16,6.71,10/09/2016 02:28:01,9.02,18/09/2016 19:31:00,10.56,11/09/2016 08:12:48,3.19,21/09/2016 02:38:11,6.62,10/09/2016 17:16:37,7.00,10/09/2016 16:13:50,6.46,11/09/2016 19:04:31,5.76,14/09/2016 19:07:14,6.73,11/09/2016 20:20:35,6.02,19/09/2016 17:59:15,6.92,09/09/2016 08:25:10,5.77
+,21/09/2016 05:46:18,6.62,10/09/2016 04:28:26,8.98,18/09/2016 21:44:33,10.64,11/09/2016 10:13:06,3.19,21/09/2016 04:38:13,6.57,10/09/2016 19:16:56,6.95,10/09/2016 18:14:08,6.42,11/09/2016 21:07:51,5.72,14/09/2016 21:16:21,6.73,11/09/2016 22:20:50,6.10,19/09/2016 19:59:16,6.88,09/09/2016 10:25:18,5.73
+,21/09/2016 07:46:20,6.71,10/09/2016 06:28:52,9.15,18/09/2016 23:49:05,10.52,11/09/2016 12:13:26,3.19,21/09/2016 06:38:15,6.62,10/09/2016 21:17:15,6.95,10/09/2016 20:14:27,6.46,11/09/2016 23:07:56,5.76,14/09/2016 23:17:56,6.73,12/09/2016 00:20:55,6.18,19/09/2016 21:59:18,6.88,09/09/2016 12:27:03,5.81
+,21/09/2016 09:46:22,6.66,10/09/2016 08:29:18,9.06,19/09/2016 01:49:07,10.64,11/09/2016 14:13:44,3.23,21/09/2016 08:38:17,6.66,10/09/2016 23:17:35,7.04,10/09/2016 22:14:46,6.50,12/09/2016 01:10:58,5.76,15/09/2016 01:18:00,6.73,12/09/2016 02:21:00,6.14,19/09/2016 23:59:20,6.88,09/09/2016 14:27:17,5.85
+,21/09/2016 11:46:23,6.62,10/09/2016 09:50:35,8.35,19/09/2016 03:52:09,10.56,11/09/2016 16:14:03,3.19,21/09/2016 10:38:19,6.62,11/09/2016 01:17:54,7.04,11/09/2016 00:15:05,6.37,12/09/2016 03:17:00,5.72,15/09/2016 03:18:06,6.73,12/09/2016 04:22:34,6.06,20/09/2016 01:59:23,6.84,09/09/2016 16:27:31,5.85
+,21/09/2016 13:46:25,6.62,10/09/2016 09:52:05,7.73,19/09/2016 05:53:41,10.56,11/09/2016 18:15:53,3.14,21/09/2016 12:42:51,6.57,11/09/2016 03:18:12,7.00,11/09/2016 02:18:24,6.42,12/09/2016 05:17:02,5.80,15/09/2016 05:21:11,6.73,12/09/2016 06:22:40,6.10,20/09/2016 03:59:25,6.84,09/09/2016 18:27:44,5.85
+,21/09/2016 15:46:27,6.62,10/09/2016 09:55:05,7.06,19/09/2016 07:53:43,10.56,11/09/2016 20:16:11,3.19,21/09/2016 14:50:23,6.57,11/09/2016 05:18:31,6.95,11/09/2016 04:18:42,6.37,12/09/2016 07:21:34,5.84,15/09/2016 07:21:16,6.69,12/09/2016 08:22:44,6.18,20/09/2016 05:59:27,6.88,09/09/2016 20:27:58,5.94
+,21/09/2016 17:47:59,6.66,10/09/2016 10:07:07,6.52,19/09/2016 09:53:45,10.60,11/09/2016 22:16:24,3.19,21/09/2016 16:50:25,6.62,11/09/2016 07:18:49,6.91,11/09/2016 06:19:01,6.42,12/09/2016 09:21:36,5.72,15/09/2016 09:21:21,6.73,12/09/2016 10:22:50,6.18,20/09/2016 07:59:29,6.84,09/09/2016 22:28:12,5.77
+,21/09/2016 19:48:01,6.71,10/09/2016 12:08:57,6.48,19/09/2016 11:53:47,10.60,12/09/2016 00:17:56,3.19,21/09/2016 18:51:57,6.57,11/09/2016 09:19:08,6.87,11/09/2016 08:19:20,6.46,12/09/2016 11:21:38,5.72,15/09/2016 11:22:55,6.65,12/09/2016 12:22:55,6.22,20/09/2016 09:59:31,6.92,10/09/2016 00:28:34,5.81
+,21/09/2016 21:54:02,6.66,10/09/2016 14:09:17,6.48,19/09/2016 13:53:49,10.56,12/09/2016 02:17:58,3.19,21/09/2016 20:51:59,6.57,11/09/2016 11:19:26,6.95,11/09/2016 10:19:39,6.46,12/09/2016 13:21:40,5.68,15/09/2016 13:23:01,6.61,12/09/2016 14:23:01,6.30,20/09/2016 11:59:33,6.88,10/09/2016 02:28:47,5.81
+,21/09/2016 23:54:04,6.54,10/09/2016 16:09:36,6.43,19/09/2016 15:53:52,10.52,12/09/2016 04:19:30,3.10,21/09/2016 22:52:00,6.62,11/09/2016 13:19:46,6.95,11/09/2016 12:19:59,6.42,12/09/2016 15:21:42,5.76,15/09/2016 15:24:37,6.61,12/09/2016 16:23:07,6.30,20/09/2016 13:59:35,6.88,10/09/2016 04:29:01,5.77
+,22/09/2016 01:54:06,6.62,10/09/2016 18:12:56,6.43,19/09/2016 17:53:54,10.40,12/09/2016 06:19:32,3.14,22/09/2016 00:55:03,6.53,11/09/2016 15:20:04,7.00,11/09/2016 14:24:48,6.42,12/09/2016 17:21:44,5.68,15/09/2016 17:26:11,6.73,12/09/2016 18:23:12,6.30,20/09/2016 15:59:37,6.84,10/09/2016 06:29:15,5.85
+,22/09/2016 03:54:08,6.66,10/09/2016 20:13:16,6.39,19/09/2016 19:53:56,10.52,12/09/2016 08:19:34,2.85,22/09/2016 02:55:04,6.62,11/09/2016 17:21:54,6.95,11/09/2016 16:25:07,6.46,12/09/2016 19:21:47,5.68,15/09/2016 19:26:16,6.69,12/09/2016 20:23:17,6.26,20/09/2016 17:59:39,6.84,10/09/2016 08:29:28,5.85
+,22/09/2016 05:55:40,6.62,10/09/2016 22:15:05,6.43,19/09/2016 21:53:58,10.52,12/09/2016 10:19:36,2.85,22/09/2016 04:55:06,6.53,11/09/2016 19:22:13,7.04,11/09/2016 18:25:25,6.37,12/09/2016 21:21:49,5.68,15/09/2016 21:41:21,6.73,12/09/2016 22:23:21,6.34,20/09/2016 19:59:41,6.84,10/09/2016 09:50:37,4.66
+,22/09/2016 07:55:41,6.62,11/09/2016 00:16:55,6.43,19/09/2016 23:54:00,10.52,12/09/2016 12:19:38,2.77,22/09/2016 06:55:08,6.62,11/09/2016 21:22:32,6.95,11/09/2016 20:27:14,6.42,12/09/2016 23:23:22,5.68,15/09/2016 23:41:25,6.65,13/09/2016 00:23:26,6.30,20/09/2016 22:01:13,6.88,10/09/2016 09:52:08,3.63
+,22/09/2016 09:55:43,6.62,11/09/2016 02:17:14,6.56,20/09/2016 01:54:02,10.56,12/09/2016 14:19:39,2.77,22/09/2016 08:55:10,6.62,11/09/2016 23:22:35,7.00,11/09/2016 22:27:25,6.42,13/09/2016 01:23:24,5.72,16/09/2016 01:46:01,6.73,13/09/2016 02:23:31,6.30,21/09/2016 00:01:16,6.84,10/09/2016 09:55:08,2.89
+,22/09/2016 11:13:44,7.16,11/09/2016 04:19:03,6.43,20/09/2016 03:54:04,10.56,12/09/2016 16:19:41,2.69,22/09/2016 10:55:12,6.66,12/09/2016 01:22:37,7.00,12/09/2016 00:27:27,6.46,13/09/2016 03:26:26,5.68,16/09/2016 03:53:36,6.65,13/09/2016 04:23:36,6.30,21/09/2016 02:01:18,6.84,10/09/2016 11:55:27,2.60
+,,,11/09/2016 06:22:22,6.52,20/09/2016 05:54:06,10.48,12/09/2016 18:21:13,2.68,,,12/09/2016 03:22:39,7.00,12/09/2016 02:27:29,6.37,13/09/2016 05:26:28,5.64,16/09/2016 05:53:42,6.65,13/09/2016 06:23:42,6.34,21/09/2016 04:10:21,6.88,10/09/2016 13:58:46,2.60
+,,,11/09/2016 08:22:41,6.43,20/09/2016 07:54:08,10.56,12/09/2016 20:21:14,2.64,,,12/09/2016 05:22:41,7.00,12/09/2016 04:27:31,6.37,13/09/2016 07:28:00,5.68,16/09/2016 07:58:17,6.65,13/09/2016 08:26:47,6.26,21/09/2016 06:19:23,6.84,10/09/2016 15:59:05,2.56
+,,,11/09/2016 10:23:00,6.48,20/09/2016 09:54:10,10.56,12/09/2016 22:21:16,2.73,,,12/09/2016 07:22:43,7.04,12/09/2016 06:27:33,6.42,13/09/2016 09:28:03,5.68,16/09/2016 10:13:23,6.65,13/09/2016 09:34:19,6.79,21/09/2016 08:19:25,6.84,10/09/2016 17:59:24,2.60
+,,,11/09/2016 12:23:20,6.43,20/09/2016 11:54:12,10.60,13/09/2016 00:21:18,2.69,,,12/09/2016 09:22:45,7.12,12/09/2016 08:27:35,6.38,13/09/2016 09:34:03,6.42,16/09/2016 12:13:29,6.69,13/09/2016 11:35:54,6.83,21/09/2016 10:19:27,6.79,10/09/2016 19:59:43,2.51
+,,,11/09/2016 14:23:39,6.48,20/09/2016 13:55:44,10.56,13/09/2016 02:22:50,2.77,,,12/09/2016 11:24:17,7.04,12/09/2016 10:27:37,6.46,13/09/2016 11:34:05,6.38,16/09/2016 14:13:34,6.61,13/09/2016 13:35:59,6.75,21/09/2016 12:19:28,6.88,10/09/2016 22:00:02,2.56
+,,,11/09/2016 16:23:58,6.43,20/09/2016 15:57:16,10.56,13/09/2016 04:22:51,2.68,,,12/09/2016 13:24:19,7.12,12/09/2016 12:27:39,6.42,13/09/2016 13:34:07,6.34,16/09/2016 16:13:40,6.57,13/09/2016 14:22:31,6.22,21/09/2016 14:19:30,6.84,11/09/2016 00:00:20,2.56
+,,,11/09/2016 18:24:17,6.48,20/09/2016 18:00:18,10.52,13/09/2016 06:22:53,2.73,,,12/09/2016 15:24:21,7.12,12/09/2016 14:27:41,6.42,13/09/2016 14:02:38,5.80,16/09/2016 18:13:44,6.65,13/09/2016 16:22:37,6.22,21/09/2016 16:19:32,6.84,11/09/2016 02:00:39,2.51
+,,,11/09/2016 20:24:36,6.52,20/09/2016 20:01:49,10.52,13/09/2016 08:24:25,2.64,,,12/09/2016 17:24:23,7.16,12/09/2016 16:29:13,6.33,13/09/2016 16:02:40,5.68,16/09/2016 20:13:48,6.65,13/09/2016 18:22:41,6.30,21/09/2016 18:19:34,6.79,11/09/2016 04:00:58,2.51
+,,,11/09/2016 22:26:18,6.43,20/09/2016 22:01:51,10.56,13/09/2016 09:33:26,3.19,,,12/09/2016 19:33:25,7.04,12/09/2016 18:29:16,6.37,13/09/2016 18:02:42,5.68,16/09/2016 22:16:52,6.57,13/09/2016 20:22:46,6.30,21/09/2016 20:19:36,6.79,11/09/2016 06:02:47,2.60
+,,,12/09/2016 00:26:20,6.52,21/09/2016 00:04:54,10.48,13/09/2016 09:36:26,3.69,,,12/09/2016 21:33:27,7.12,12/09/2016 20:29:18,6.33,13/09/2016 20:04:14,5.68,17/09/2016 00:18:28,6.57,13/09/2016 22:24:22,6.26,21/09/2016 22:19:37,6.84,11/09/2016 08:06:07,2.51
+,,,12/09/2016 02:26:22,6.48,21/09/2016 02:04:56,10.56,13/09/2016 11:36:28,3.44,,,12/09/2016 23:33:29,7.16,12/09/2016 22:29:20,6.33,13/09/2016 22:05:46,5.64,17/09/2016 02:18:33,6.65,14/09/2016 00:24:26,6.26,22/09/2016 00:19:39,6.79,11/09/2016 10:07:56,2.56
+,,,12/09/2016 04:26:23,6.48,21/09/2016 04:06:29,10.56,13/09/2016 13:36:30,3.40,,,13/09/2016 01:33:31,7.04,13/09/2016 00:29:23,6.33,14/09/2016 00:10:18,5.68,17/09/2016 04:18:38,6.61,14/09/2016 02:24:32,6.30,22/09/2016 02:22:41,6.79,11/09/2016 12:08:15,2.56
+,,,12/09/2016 06:26:25,6.39,21/09/2016 06:06:31,10.52,13/09/2016 14:03:30,2.81,,,13/09/2016 03:35:02,7.00,13/09/2016 02:29:25,6.38,14/09/2016 02:13:20,5.72,17/09/2016 06:18:43,6.65,14/09/2016 04:24:37,6.18,22/09/2016 04:22:43,6.79,11/09/2016 14:08:34,2.56
+,,,12/09/2016 08:26:27,6.35,21/09/2016 08:06:33,10.60,13/09/2016 16:03:32,2.77,,,13/09/2016 05:35:04,7.04,13/09/2016 04:35:27,6.33,14/09/2016 04:14:52,5.68,17/09/2016 08:18:48,6.65,14/09/2016 06:24:43,6.22,22/09/2016 06:22:45,6.84,11/09/2016 16:08:53,2.56
+,,,12/09/2016 10:26:29,6.31,21/09/2016 10:06:35,10.48,13/09/2016 18:06:34,2.73,,,13/09/2016 07:35:07,7.04,13/09/2016 06:36:59,6.33,14/09/2016 06:14:54,5.76,17/09/2016 10:18:54,6.65,14/09/2016 08:24:48,6.22,22/09/2016 08:22:47,6.84,11/09/2016 18:09:12,2.64
+,,,12/09/2016 12:26:31,6.27,21/09/2016 12:06:37,10.56,13/09/2016 20:08:06,2.77,,,13/09/2016 09:35:09,7.66,13/09/2016 08:37:02,6.29,14/09/2016 08:16:26,5.68,17/09/2016 12:18:59,6.65,14/09/2016 10:24:52,6.26,22/09/2016 10:27:19,6.84,11/09/2016 20:14:02,2.51
+,,,12/09/2016 14:26:33,6.31,21/09/2016 14:06:39,10.52,13/09/2016 22:08:08,2.77,,,13/09/2016 11:35:11,7.66,13/09/2016 09:37:03,6.80,14/09/2016 10:16:28,5.68,17/09/2016 14:19:04,6.57,14/09/2016 12:24:57,6.22,,,11/09/2016 22:14:15,2.56
+,,,12/09/2016 16:26:35,6.27,21/09/2016 16:06:42,10.52,14/09/2016 00:08:10,2.69,,,13/09/2016 13:35:13,7.58,13/09/2016 11:37:05,6.84,14/09/2016 12:16:30,5.72,17/09/2016 16:19:10,6.57,14/09/2016 14:25:02,6.18,,,12/09/2016 00:14:17,2.64
+,,,12/09/2016 18:26:37,6.23,21/09/2016 18:06:44,10.48,14/09/2016 02:08:12,2.68,,,13/09/2016 14:11:13,7.04,13/09/2016 13:38:38,6.80,14/09/2016 14:18:02,5.76,17/09/2016 18:19:14,6.57,14/09/2016 16:25:08,6.18,,,12/09/2016 02:14:19,2.51
+,,,12/09/2016 20:26:38,6.23,21/09/2016 20:09:46,10.56,14/09/2016 04:08:14,2.68,,,13/09/2016 16:11:15,7.04,13/09/2016 14:25:08,6.25,14/09/2016 16:18:04,5.72,17/09/2016 20:22:18,6.57,14/09/2016 18:25:12,6.26,,,12/09/2016 04:14:21,2.60
+,,,12/09/2016 22:26:40,6.23,21/09/2016 22:09:47,10.52,14/09/2016 06:08:17,2.73,,,13/09/2016 18:11:17,7.16,13/09/2016 16:26:40,6.37,14/09/2016 18:19:36,5.68,17/09/2016 22:22:23,6.53,14/09/2016 20:25:18,6.26,,,12/09/2016 06:14:23,2.64
+,,,13/09/2016 00:26:42,6.18,22/09/2016 00:11:19,10.56,14/09/2016 08:14:19,2.73,,,13/09/2016 20:11:19,7.04,13/09/2016 18:26:42,6.33,14/09/2016 20:19:38,5.72,18/09/2016 00:23:58,6.57,14/09/2016 22:25:23,6.22,,,12/09/2016 08:14:24,2.56
+,,,13/09/2016 02:26:44,6.27,22/09/2016 02:11:21,10.52,14/09/2016 10:14:21,2.69,,,13/09/2016 22:11:21,7.08,13/09/2016 20:28:14,6.29,14/09/2016 22:19:41,5.76,18/09/2016 02:24:03,6.57,15/09/2016 00:25:28,6.14,,,12/09/2016 10:14:26,2.60
+,,,13/09/2016 04:26:45,6.23,22/09/2016 04:12:54,10.52,14/09/2016 12:14:24,2.73,,,14/09/2016 00:11:23,7.12,13/09/2016 22:28:16,6.25,15/09/2016 00:21:13,5.76,18/09/2016 04:25:38,6.53,15/09/2016 02:27:03,6.26,,,12/09/2016 12:14:28,2.60
+,,,13/09/2016 06:26:47,6.23,22/09/2016 06:12:56,10.52,14/09/2016 14:14:26,2.73,,,14/09/2016 02:11:25,7.04,14/09/2016 00:28:18,6.33,15/09/2016 02:22:45,5.76,18/09/2016 06:25:42,6.53,15/09/2016 04:27:09,6.26,,,12/09/2016 14:14:30,2.56
+,,,13/09/2016 08:26:49,6.14,22/09/2016 08:15:58,10.52,14/09/2016 16:14:28,2.73,,,14/09/2016 04:12:57,7.08,14/09/2016 02:31:20,6.33,15/09/2016 04:24:18,5.64,18/09/2016 08:28:48,6.57,15/09/2016 06:27:14,6.22,,,12/09/2016 16:14:32,2.56
+,,,13/09/2016 09:34:20,6.73,22/09/2016 10:20:30,10.44,14/09/2016 18:17:30,2.77,,,14/09/2016 06:12:59,7.12,14/09/2016 04:31:22,6.29,15/09/2016 06:25:50,5.72,18/09/2016 10:28:54,6.57,15/09/2016 08:27:19,6.22,,,12/09/2016 18:19:04,2.64
+,,,13/09/2016 11:34:22,6.81,22/09/2016 11:04:01,10.97,14/09/2016 20:17:32,2.77,,,14/09/2016 08:13:01,7.08,14/09/2016 06:40:24,6.33,15/09/2016 08:25:52,5.64,18/09/2016 12:28:58,6.61,15/09/2016 10:27:24,6.18,,,12/09/2016 20:19:05,2.60
+,,,13/09/2016 13:34:24,6.77,,,14/09/2016 22:17:33,2.73,,,14/09/2016 10:13:03,7.16,14/09/2016 08:46:27,6.33,15/09/2016 10:25:54,5.68,18/09/2016 14:38:04,6.49,15/09/2016 12:27:28,5.77,,,12/09/2016 22:19:07,2.56
+,,,13/09/2016 14:04:24,6.27,,,15/09/2016 00:17:35,2.77,,,14/09/2016 12:13:05,7.12,14/09/2016 10:46:29,6.33,15/09/2016 12:25:57,5.80,18/09/2016 16:39:40,6.57,15/09/2016 14:27:34,5.85,,,13/09/2016 00:23:39,2.56
+,,,13/09/2016 16:04:26,6.18,,,15/09/2016 02:17:37,2.73,,,14/09/2016 14:13:07,7.16,14/09/2016 12:49:30,6.29,15/09/2016 14:25:58,5.76,18/09/2016 18:39:45,6.57,15/09/2016 16:27:39,6.18,,,13/09/2016 02:29:41,2.56
+,,,13/09/2016 18:05:58,6.14,,,15/09/2016 04:19:09,2.77,,,14/09/2016 16:13:09,7.16,14/09/2016 14:49:33,6.29,15/09/2016 16:26:00,5.68,18/09/2016 20:44:20,6.57,15/09/2016 18:27:44,6.18,,,13/09/2016 04:29:43,2.56
+,,,13/09/2016 20:07:30,6.18,,,15/09/2016 06:19:10,2.77,,,14/09/2016 18:14:41,7.12,14/09/2016 16:49:35,6.33,15/09/2016 18:27:33,5.64,18/09/2016 22:44:25,6.53,15/09/2016 20:27:48,6.26,,,13/09/2016 06:29:44,2.56
+,,,13/09/2016 22:07:33,6.14,,,15/09/2016 08:22:13,2.77,,,14/09/2016 20:14:43,7.00,14/09/2016 18:52:37,6.25,15/09/2016 20:27:35,5.64,19/09/2016 00:50:31,6.57,15/09/2016 22:27:53,6.18,,,13/09/2016 08:34:17,2.51
+,,,14/09/2016 00:07:35,6.18,,,15/09/2016 10:22:14,2.69,,,14/09/2016 22:16:15,7.08,14/09/2016 20:57:09,6.33,15/09/2016 22:30:37,5.76,19/09/2016 02:52:06,6.57,16/09/2016 00:27:58,6.22,,,13/09/2016 09:32:48,3.05
+,,,14/09/2016 02:07:37,6.27,,,15/09/2016 12:23:46,2.64,,,15/09/2016 00:16:17,7.00,14/09/2016 22:58:41,6.33,16/09/2016 00:30:39,5.68,19/09/2016 04:53:41,6.57,16/09/2016 02:29:32,6.26,,,13/09/2016 09:37:18,3.59
+,,,14/09/2016 04:07:38,6.10,,,15/09/2016 14:26:48,2.64,,,15/09/2016 02:17:48,7.12,15/09/2016 01:04:44,6.25,16/09/2016 02:30:40,5.72,19/09/2016 06:53:46,6.57,16/09/2016 04:31:08,6.18,,,13/09/2016 11:37:20,3.30
+,,,14/09/2016 06:07:40,6.10,,,15/09/2016 16:26:50,2.73,,,15/09/2016 04:17:51,7.12,15/09/2016 03:04:46,6.29,16/09/2016 04:30:42,5.68,19/09/2016 09:02:52,6.49,16/09/2016 06:32:43,6.22,,,13/09/2016 13:37:23,3.22
+,,,14/09/2016 08:07:42,6.18,,,15/09/2016 18:28:22,2.64,,,15/09/2016 06:17:52,7.08,15/09/2016 05:04:49,6.29,16/09/2016 06:30:44,5.72,19/09/2016 11:02:57,6.57,16/09/2016 08:32:48,6.30,,,13/09/2016 14:04:23,2.68
+,,,14/09/2016 10:07:44,6.14,,,15/09/2016 20:28:23,2.69,,,15/09/2016 08:20:55,7.04,15/09/2016 07:04:51,6.29,16/09/2016 08:32:16,5.68,19/09/2016 13:18:02,6.49,16/09/2016 10:32:54,6.18,,,13/09/2016 16:04:25,2.56
+,,,14/09/2016 12:09:16,6.10,,,15/09/2016 22:29:55,2.68,,,15/09/2016 10:20:57,7.08,15/09/2016 09:04:53,6.29,16/09/2016 10:32:18,5.64,19/09/2016 15:18:07,6.53,16/09/2016 12:33:00,6.26,,,13/09/2016 18:04:27,2.60
+,,,14/09/2016 14:09:18,6.14,,,16/09/2016 00:29:57,2.64,,,15/09/2016 12:20:58,7.04,15/09/2016 11:04:55,6.33,16/09/2016 12:47:20,5.68,19/09/2016 17:18:12,6.49,16/09/2016 14:33:05,6.26,,,13/09/2016 20:04:28,2.64
+,,,14/09/2016 16:09:20,6.18,,,16/09/2016 02:29:59,2.73,,,15/09/2016 14:21:00,7.08,15/09/2016 13:06:27,6.33,16/09/2016 14:47:22,5.72,19/09/2016 19:31:48,6.49,16/09/2016 16:34:41,6.22,,,13/09/2016 22:13:30,2.64
+,,,14/09/2016 18:09:22,6.18,,,16/09/2016 04:30:00,2.73,,,15/09/2016 16:21:02,7.12,15/09/2016 15:06:29,6.37,16/09/2016 16:47:24,5.64,19/09/2016 21:40:54,6.49,16/09/2016 18:34:44,6.22,,,14/09/2016 00:13:32,2.60
+,,,14/09/2016 20:09:23,6.23,,,16/09/2016 06:31:32,2.64,,,15/09/2016 18:21:04,7.00,15/09/2016 17:08:01,6.33,16/09/2016 18:48:56,5.72,20/09/2016 00:12:30,6.49,16/09/2016 20:34:48,6.14,,,14/09/2016 02:13:34,2.51
+,,,14/09/2016 22:12:25,6.14,,,16/09/2016 08:31:34,2.77,,,15/09/2016 20:21:06,7.08,15/09/2016 19:08:03,6.25,16/09/2016 20:50:28,5.64,20/09/2016 02:12:35,6.49,16/09/2016 22:34:53,6.22,,,14/09/2016 04:13:36,2.56
+,,,15/09/2016 00:12:27,6.14,,,16/09/2016 10:36:06,2.73,,,15/09/2016 22:21:08,7.08,15/09/2016 21:08:05,6.25,16/09/2016 22:50:30,5.68,20/09/2016 04:17:10,6.49,17/09/2016 00:34:58,6.18,,,14/09/2016 06:13:38,2.56
+,,,15/09/2016 02:12:29,6.18,,,16/09/2016 12:36:08,2.64,,,16/09/2016 00:21:10,7.04,15/09/2016 23:08:07,6.29,17/09/2016 00:50:32,5.68,20/09/2016 06:17:15,6.57,17/09/2016 02:35:03,6.06,,,14/09/2016 08:19:39,2.56
+,,,15/09/2016 04:12:30,6.18,,,16/09/2016 14:46:40,2.69,,,16/09/2016 02:21:12,7.04,16/09/2016 01:08:09,6.21,17/09/2016 02:50:34,5.76,20/09/2016 08:24:50,6.57,17/09/2016 04:38:09,6.02,,,14/09/2016 10:21:11,2.56
+,,,15/09/2016 06:12:32,6.14,,,16/09/2016 16:46:42,2.64,,,16/09/2016 04:21:15,7.00,16/09/2016 03:08:11,6.29,17/09/2016 04:50:36,5.76,20/09/2016 10:33:56,6.49,17/09/2016 06:39:44,6.10,,,14/09/2016 12:21:13,2.60
+,,,15/09/2016 08:12:34,6.14,,,16/09/2016 18:46:44,2.60,,,16/09/2016 06:21:17,7.00,16/09/2016 05:08:13,6.25,17/09/2016 06:50:38,5.76,20/09/2016 13:22:03,6.49,17/09/2016 08:39:49,6.10,,,14/09/2016 14:21:16,2.51
+,,,15/09/2016 10:12:36,6.06,,,16/09/2016 20:46:46,2.60,,,16/09/2016 08:21:19,7.04,16/09/2016 07:08:15,6.25,17/09/2016 08:50:40,5.76,20/09/2016 15:26:38,6.49,17/09/2016 10:39:55,6.02,,,14/09/2016 16:22:47,2.56
+,,,15/09/2016 12:15:38,6.14,,,16/09/2016 22:46:48,2.60,,,16/09/2016 10:21:22,7.12,16/09/2016 09:08:17,6.37,17/09/2016 10:50:42,5.76,20/09/2016 17:35:44,6.49,17/09/2016 12:40:00,6.10,,,14/09/2016 18:24:19,2.60
+,,,15/09/2016 14:15:40,6.23,,,17/09/2016 00:46:49,2.98,,,16/09/2016 12:22:54,7.00,16/09/2016 11:08:19,6.25,17/09/2016 12:50:44,5.72,20/09/2016 19:43:19,6.57,17/09/2016 14:40:05,6.14,,,14/09/2016 20:24:21,2.51
+,,,15/09/2016 16:15:42,6.14,,,17/09/2016 02:46:51,3.02,,,16/09/2016 14:24:26,7.00,16/09/2016 13:08:21,6.33,17/09/2016 14:52:16,5.72,20/09/2016 21:43:24,6.53,17/09/2016 16:40:11,6.22,,,14/09/2016 22:24:23,2.60
+,,,15/09/2016 18:15:44,6.14,,,17/09/2016 04:46:53,3.06,,,16/09/2016 16:24:29,7.04,16/09/2016 15:11:23,6.25,17/09/2016 16:53:48,5.72,20/09/2016 23:43:29,6.49,17/09/2016 18:40:14,6.18,,,15/09/2016 00:24:25,2.56
+,,,15/09/2016 20:15:47,6.14,,,17/09/2016 06:46:55,3.06,,,16/09/2016 18:27:31,7.04,16/09/2016 17:12:54,6.29,17/09/2016 18:53:50,5.64,21/09/2016 01:52:35,6.49,17/09/2016 20:40:19,6.18,,,15/09/2016 02:27:27,2.51
+,,,15/09/2016 22:15:49,6.18,,,17/09/2016 08:46:57,3.14,,,16/09/2016 20:27:33,7.00,16/09/2016 19:12:57,6.21,17/09/2016 20:53:52,5.68,21/09/2016 03:54:10,6.49,17/09/2016 22:40:24,6.18,,,15/09/2016 04:27:29,2.60
+,,,16/09/2016 00:17:21,6.10,,,17/09/2016 10:46:58,3.06,,,16/09/2016 22:29:05,7.08,16/09/2016 21:12:59,6.25,17/09/2016 22:55:24,5.72,21/09/2016 05:58:45,6.57,18/09/2016 00:40:29,6.22,,,15/09/2016 06:29:00,2.56
+,,,16/09/2016 02:17:22,6.10,,,17/09/2016 12:50:00,3.06,,,17/09/2016 00:30:37,6.87,16/09/2016 23:14:31,6.25,18/09/2016 00:55:26,5.68,21/09/2016 07:58:51,6.49,18/09/2016 02:40:34,6.14,,,15/09/2016 08:35:02,2.60
+,,,16/09/2016 04:17:24,6.10,,,17/09/2016 14:50:02,2.77,,,17/09/2016 02:30:39,6.91,17/09/2016 01:14:33,6.16,18/09/2016 02:55:28,5.59,21/09/2016 10:04:56,6.49,18/09/2016 04:40:38,6.18,,,15/09/2016 10:39:34,2.64
+,,,16/09/2016 06:17:26,6.06,,,17/09/2016 16:54:34,2.77,,,17/09/2016 04:30:41,6.91,17/09/2016 03:14:35,6.33,18/09/2016 04:58:30,5.64,21/09/2016 12:05:01,6.45,18/09/2016 06:40:43,6.22,,,15/09/2016 12:21:36,2.10
+,,,16/09/2016 08:17:28,6.14,,,17/09/2016 18:56:06,2.73,,,17/09/2016 06:30:43,6.91,17/09/2016 05:14:37,6.33,18/09/2016 06:58:32,5.68,21/09/2016 14:05:07,6.53,18/09/2016 08:40:49,6.18,,,15/09/2016 14:21:37,2.23
+,,,16/09/2016 10:17:29,6.14,,,17/09/2016 20:56:08,2.73,,,17/09/2016 08:30:45,6.96,17/09/2016 07:14:39,6.33,18/09/2016 08:58:34,5.76,21/09/2016 16:06:42,6.45,18/09/2016 10:40:54,6.18,,,15/09/2016 16:23:09,2.56
+,,,16/09/2016 12:17:31,6.06,,,17/09/2016 22:56:10,2.69,,,17/09/2016 10:30:47,6.96,17/09/2016 09:17:41,6.25,18/09/2016 10:58:36,5.72,21/09/2016 18:06:47,6.53,18/09/2016 12:40:59,6.18,,,15/09/2016 18:23:11,2.60
+,,,16/09/2016 14:17:33,6.02,,,18/09/2016 00:57:42,2.73,,,17/09/2016 12:30:49,6.91,17/09/2016 11:17:43,6.25,18/09/2016 12:58:38,5.72,21/09/2016 20:12:52,6.49,18/09/2016 14:42:34,6.14,,,15/09/2016 20:27:43,2.56
+,,,16/09/2016 16:17:35,5.98,,,18/09/2016 02:57:43,2.69,,,17/09/2016 14:30:51,7.04,17/09/2016 13:20:45,6.25,18/09/2016 14:58:40,5.68,21/09/2016 22:12:58,6.49,18/09/2016 16:42:40,6.26,,,15/09/2016 22:27:45,2.56
+,,,16/09/2016 18:17:36,6.02,,,18/09/2016 05:00:45,2.69,,,17/09/2016 16:32:23,7.00,17/09/2016 15:20:47,6.25,18/09/2016 17:00:11,5.68,22/09/2016 00:14:32,6.49,18/09/2016 18:42:45,6.22,,,16/09/2016 00:27:47,2.56
+,,,16/09/2016 20:19:08,6.06,,,18/09/2016 07:03:47,2.73,,,17/09/2016 18:32:25,7.04,17/09/2016 17:20:49,6.21,18/09/2016 19:00:13,5.72,22/09/2016 02:14:37,6.49,18/09/2016 20:42:50,6.18,,,16/09/2016 02:27:49,2.60
+,,,16/09/2016 22:19:10,6.06,,,18/09/2016 09:08:19,2.73,,,17/09/2016 20:32:27,7.04,17/09/2016 19:23:51,6.25,18/09/2016 21:00:15,5.68,22/09/2016 04:20:43,6.49,18/09/2016 22:42:55,6.10,,,16/09/2016 04:27:50,2.60
+,,,17/09/2016 00:19:12,6.02,,,18/09/2016 11:08:21,2.64,,,17/09/2016 22:32:29,7.08,17/09/2016 21:23:53,6.25,18/09/2016 23:00:17,5.76,22/09/2016 06:20:48,6.49,19/09/2016 00:43:00,6.14,,,16/09/2016 06:29:22,2.64
+,,,17/09/2016 02:19:14,6.31,,,18/09/2016 13:09:53,2.64,,,18/09/2016 00:32:31,7.08,17/09/2016 23:25:25,6.29,19/09/2016 01:00:19,5.68,22/09/2016 08:22:24,6.57,19/09/2016 02:43:06,6.10,,,16/09/2016 08:29:24,2.60
+,,,17/09/2016 04:20:46,6.27,,,18/09/2016 15:09:55,2.73,,,18/09/2016 02:32:32,7.08,18/09/2016 01:25:27,6.29,19/09/2016 03:01:51,5.72,22/09/2016 10:22:29,6.49,19/09/2016 04:43:10,6.14,,,16/09/2016 10:30:56,2.51
+,,,17/09/2016 06:20:48,6.27,,,18/09/2016 17:09:57,2.64,,,18/09/2016 04:34:04,7.04,18/09/2016 03:25:29,6.29,19/09/2016 05:01:53,5.68,,,19/09/2016 06:43:15,6.18,,,16/09/2016 12:30:57,2.60
+,,,17/09/2016 08:22:20,6.35,,,18/09/2016 19:11:30,2.69,,,18/09/2016 06:34:06,7.00,18/09/2016 05:28:30,6.29,19/09/2016 07:01:55,5.68,,,19/09/2016 08:43:21,6.18,,,16/09/2016 14:35:29,2.60
+,,,17/09/2016 10:26:53,6.27,,,18/09/2016 21:13:02,2.73,,,18/09/2016 08:34:08,7.04,18/09/2016 07:33:03,6.29,19/09/2016 09:01:57,5.72,,,19/09/2016 10:43:26,6.18,,,16/09/2016 16:35:31,2.60
+,,,17/09/2016 12:26:55,6.27,,,18/09/2016 23:13:04,2.64,,,18/09/2016 10:34:10,7.04,18/09/2016 09:34:34,6.29,19/09/2016 11:01:59,5.64,,,19/09/2016 12:43:31,6.14,,,16/09/2016 18:35:33,2.56
+,,,17/09/2016 14:28:26,6.23,,,19/09/2016 01:13:06,2.73,,,18/09/2016 12:34:12,7.00,18/09/2016 11:42:06,6.21,19/09/2016 13:02:01,5.68,,,19/09/2016 14:43:36,6.10,,,16/09/2016 20:35:35,2.56
+,,,17/09/2016 16:28:28,6.18,,,19/09/2016 03:13:08,2.73,,,18/09/2016 14:34:14,7.04,18/09/2016 13:42:08,6.25,19/09/2016 15:02:03,5.68,,,19/09/2016 16:43:41,6.18,,,16/09/2016 22:35:37,2.60
+,,,17/09/2016 18:30:00,6.18,,,19/09/2016 05:16:11,2.64,,,18/09/2016 16:35:46,7.00,18/09/2016 15:42:10,6.29,19/09/2016 17:03:35,5.68,,,19/09/2016 18:43:46,6.26,,,17/09/2016 00:35:39,2.60
+,,,17/09/2016 20:30:01,6.18,,,19/09/2016 07:16:13,2.69,,,18/09/2016 18:35:47,6.96,18/09/2016 17:42:12,6.25,19/09/2016 19:03:37,5.68,,,19/09/2016 20:43:51,6.14,,,17/09/2016 02:35:40,2.47
+,,,17/09/2016 22:30:03,6.14,,,19/09/2016 09:16:15,2.69,,,18/09/2016 20:35:49,6.96,18/09/2016 19:43:44,6.29,19/09/2016 21:03:39,5.72,,,19/09/2016 22:43:57,6.18,,,17/09/2016 04:37:12,2.56
+,,,18/09/2016 00:30:05,6.23,,,19/09/2016 11:16:16,2.60,,,18/09/2016 22:35:51,7.04,18/09/2016 21:43:46,6.29,19/09/2016 23:03:40,5.68,,,20/09/2016 00:44:02,6.10,,,17/09/2016 06:37:14,2.51
+,,,18/09/2016 02:30:07,6.23,,,19/09/2016 13:17:49,2.60,,,19/09/2016 00:35:53,7.04,18/09/2016 23:46:48,6.33,20/09/2016 01:05:12,5.72,,,20/09/2016 02:44:06,6.18,,,17/09/2016 08:38:46,2.64
+,,,18/09/2016 04:30:08,6.10,,,19/09/2016 15:17:51,2.60,,,19/09/2016 02:35:55,7.04,19/09/2016 01:46:50,6.29,20/09/2016 03:08:14,5.72,,,20/09/2016 04:44:11,6.10,,,17/09/2016 10:41:48,2.60
+,,,18/09/2016 06:31:41,6.14,,,19/09/2016 17:17:53,2.69,,,19/09/2016 04:35:57,7.08,19/09/2016 03:46:52,6.25,20/09/2016 05:08:16,5.64,,,20/09/2016 06:44:16,6.18,,,17/09/2016 12:41:50,2.60
+,,,18/09/2016 08:31:42,6.14,,,19/09/2016 19:17:55,2.69,,,19/09/2016 06:35:59,7.08,19/09/2016 05:46:54,6.29,20/09/2016 07:08:19,5.64,,,20/09/2016 08:44:21,6.18,,,17/09/2016 14:41:52,2.56
+,,,18/09/2016 10:31:44,6.10,,,19/09/2016 21:17:57,2.69,,,19/09/2016 08:36:01,7.04,19/09/2016 07:48:26,6.29,20/09/2016 09:08:21,5.68,,,20/09/2016 10:44:27,6.14,,,17/09/2016 16:43:24,2.51
+,,,18/09/2016 12:31:46,6.10,,,19/09/2016 23:17:59,2.69,,,19/09/2016 10:36:03,7.00,19/09/2016 09:49:58,6.29,20/09/2016 11:08:23,5.72,,,20/09/2016 12:44:32,6.14,,,17/09/2016 18:43:26,2.51
+,,,18/09/2016 14:31:48,6.06,,,20/09/2016 01:18:02,2.64,,,19/09/2016 12:36:05,7.04,19/09/2016 11:50:00,6.29,20/09/2016 13:08:25,5.64,,,20/09/2016 14:44:36,6.10,,,17/09/2016 20:43:28,2.56
+,,,18/09/2016 16:31:49,6.06,,,20/09/2016 03:18:04,2.73,,,19/09/2016 14:36:07,6.96,19/09/2016 13:50:02,6.29,20/09/2016 15:08:27,5.68,,,20/09/2016 16:44:42,6.10,,,17/09/2016 22:43:30,2.51
+,,,18/09/2016 18:31:51,6.14,,,20/09/2016 05:18:05,2.64,,,19/09/2016 16:36:09,7.08,19/09/2016 15:50:04,6.29,20/09/2016 17:09:59,5.64,,,20/09/2016 18:44:47,6.18,,,18/09/2016 00:45:03,2.56
+,,,18/09/2016 20:31:54,6.10,,,20/09/2016 07:18:07,2.69,,,19/09/2016 18:36:11,7.04,19/09/2016 17:54:36,6.21,20/09/2016 19:10:01,5.64,,,20/09/2016 20:44:52,6.14,,,18/09/2016 02:45:05,2.60
+,,,18/09/2016 22:31:57,6.10,,,20/09/2016 09:18:09,2.69,,,19/09/2016 20:36:12,7.00,19/09/2016 19:54:38,6.21,20/09/2016 21:10:03,5.68,,,20/09/2016 22:44:57,6.14,,,18/09/2016 04:45:07,2.64
+,,,19/09/2016 00:31:59,6.10,,,20/09/2016 11:19:41,2.73,,,19/09/2016 22:36:14,6.96,19/09/2016 21:54:39,6.21,20/09/2016 23:11:35,5.68,,,21/09/2016 00:45:02,6.10,,,18/09/2016 06:45:09,2.56
+,,,19/09/2016 02:32:01,6.10,,,20/09/2016 13:19:43,2.64,,,20/09/2016 00:36:16,6.96,19/09/2016 23:54:41,6.12,21/09/2016 01:11:37,5.64,,,21/09/2016 02:45:07,6.10,,,18/09/2016 08:45:11,2.60
+,,,19/09/2016 04:32:03,6.06,,,20/09/2016 15:21:15,2.69,,,20/09/2016 02:37:48,6.96,20/09/2016 01:54:43,6.21,21/09/2016 03:11:39,5.64,,,21/09/2016 04:45:12,6.10,,,18/09/2016 10:46:43,2.60
+,,,19/09/2016 06:32:05,6.10,,,20/09/2016 17:24:17,2.64,,,20/09/2016 04:39:20,6.96,20/09/2016 03:54:45,6.16,21/09/2016 05:11:41,5.68,,,21/09/2016 06:45:17,6.14,,,18/09/2016 12:48:14,2.60
+,,,19/09/2016 08:32:07,6.10,,,20/09/2016 19:25:49,2.64,,,20/09/2016 06:39:22,6.95,20/09/2016 05:54:47,6.25,21/09/2016 07:11:43,5.68,,,21/09/2016 08:45:23,6.10,,,18/09/2016 14:49:47,2.56
+,,,19/09/2016 10:32:09,6.10,,,20/09/2016 21:25:51,2.60,,,20/09/2016 08:39:24,6.95,20/09/2016 07:56:20,6.21,21/09/2016 09:13:15,5.68,,,21/09/2016 10:45:28,6.18,,,18/09/2016 16:51:19,2.60
+,,,19/09/2016 12:32:10,6.10,,,20/09/2016 23:30:23,2.69,,,20/09/2016 10:40:56,7.04,20/09/2016 09:56:22,6.25,21/09/2016 11:13:17,5.68,,,21/09/2016 12:45:33,6.10,,,18/09/2016 19:00:22,2.60
+,,,19/09/2016 14:32:12,6.10,,,21/09/2016 01:30:26,2.64,,,20/09/2016 12:42:28,6.96,20/09/2016 11:56:24,6.25,21/09/2016 13:13:18,5.59,,,21/09/2016 14:47:09,6.14,,,18/09/2016 21:01:54,2.56
+,,,19/09/2016 16:32:14,6.06,,,21/09/2016 03:33:28,2.60,,,20/09/2016 14:42:30,7.00,20/09/2016 13:59:26,6.21,21/09/2016 15:13:20,5.68,,,21/09/2016 16:48:44,6.14,,,18/09/2016 23:01:57,2.64
+,,,19/09/2016 18:32:16,6.10,,,21/09/2016 05:33:30,2.64,,,20/09/2016 16:42:32,7.04,20/09/2016 15:59:28,6.21,21/09/2016 17:14:53,5.72,,,21/09/2016 18:51:49,6.06,,,19/09/2016 01:01:59,2.60
+,,,19/09/2016 20:32:18,6.10,,,21/09/2016 07:35:03,2.60,,,20/09/2016 18:42:33,6.91,20/09/2016 17:59:30,6.21,21/09/2016 19:14:55,5.64,,,21/09/2016 20:51:54,6.14,,,19/09/2016 03:02:01,2.60
+,,,19/09/2016 22:33:49,6.18,,,21/09/2016 09:35:04,2.56,,,20/09/2016 20:42:35,7.04,20/09/2016 20:01:02,6.25,21/09/2016 21:14:56,5.64,,,21/09/2016 22:51:59,6.14,,,19/09/2016 05:02:03,2.56
+,,,20/09/2016 00:33:51,6.10,,,21/09/2016 11:35:07,2.64,,,20/09/2016 22:44:07,6.96,20/09/2016 22:01:04,6.29,21/09/2016 23:14:58,5.64,,,22/09/2016 00:52:03,6.10,,,19/09/2016 07:02:05,2.64
+,,,20/09/2016 02:36:53,6.10,,,21/09/2016 13:35:09,2.64,,,21/09/2016 00:44:09,7.00,21/09/2016 00:01:06,6.16,22/09/2016 01:15:00,5.64,,,22/09/2016 02:52:09,6.18,,,19/09/2016 09:05:07,2.60
+,,,20/09/2016 04:36:55,6.06,,,21/09/2016 15:35:11,2.64,,,21/09/2016 02:44:11,6.95,21/09/2016 02:01:08,6.21,22/09/2016 03:16:32,5.72,,,22/09/2016 04:52:14,6.10,,,19/09/2016 11:05:08,2.60
+,,,20/09/2016 06:38:27,6.02,,,21/09/2016 17:39:43,2.60,,,21/09/2016 04:44:13,6.96,21/09/2016 04:02:40,6.16,22/09/2016 05:16:34,5.64,,,22/09/2016 06:52:20,6.10,,,19/09/2016 13:14:10,2.60
+,,,20/09/2016 08:38:29,6.10,,,21/09/2016 19:41:15,2.69,,,21/09/2016 06:44:15,7.00,21/09/2016 06:02:42,6.21,22/09/2016 07:16:36,5.68,,,22/09/2016 08:52:25,6.14,,,19/09/2016 15:17:12,2.56
+,,,20/09/2016 10:38:31,6.14,,,21/09/2016 21:41:17,2.64,,,21/09/2016 08:47:17,7.00,21/09/2016 08:02:44,6.21,22/09/2016 09:16:38,5.68,,,22/09/2016 10:52:30,6.02,,,19/09/2016 17:21:44,2.64
+,,,20/09/2016 12:38:32,6.06,,,21/09/2016 23:41:19,2.64,,,21/09/2016 10:47:19,7.00,21/09/2016 10:05:46,6.21,,,,,,,,,19/09/2016 19:30:46,2.51
+,,,20/09/2016 14:38:35,6.10,,,22/09/2016 01:41:21,2.69,,,21/09/2016 12:47:21,6.96,21/09/2016 12:05:47,6.16,,,,,,,,,19/09/2016 21:30:48,2.51
+,,,20/09/2016 16:38:37,6.10,,,22/09/2016 03:42:53,2.64,,,21/09/2016 14:53:23,7.00,21/09/2016 14:05:49,6.25,,,,,,,,,19/09/2016 23:30:50,2.56
+,,,20/09/2016 18:38:38,6.06,,,22/09/2016 05:42:55,2.69,,,21/09/2016 16:54:55,6.95,21/09/2016 16:07:21,6.16,,,,,,,,,20/09/2016 01:36:52,2.60
+,,,20/09/2016 20:38:40,6.10,,,22/09/2016 07:42:57,2.69,,,21/09/2016 18:56:27,6.95,21/09/2016 18:07:23,6.16,,,,,,,,,20/09/2016 03:45:55,2.56
+,,,20/09/2016 22:38:42,6.06,,,22/09/2016 09:43:00,2.64,,,21/09/2016 20:56:29,6.96,21/09/2016 20:07:25,6.25,,,,,,,,,20/09/2016 05:45:57,2.60
+,,,21/09/2016 00:40:13,6.02,,,,,,,21/09/2016 22:56:30,6.91,21/09/2016 22:07:27,6.21,,,,,,,,,20/09/2016 07:45:59,2.60
+,,,21/09/2016 02:40:15,6.10,,,,,,,22/09/2016 00:56:33,6.96,22/09/2016 00:11:59,6.25,,,,,,,,,20/09/2016 09:49:00,2.60
+,,,21/09/2016 04:40:17,6.02,,,,,,,22/09/2016 02:56:34,7.04,22/09/2016 02:13:31,6.25,,,,,,,,,20/09/2016 11:49:02,2.60
+,,,21/09/2016 06:41:49,6.06,,,,,,,22/09/2016 04:56:36,7.00,22/09/2016 04:13:33,6.25,,,,,,,,,20/09/2016 13:49:05,2.56
+,,,21/09/2016 08:44:51,6.14,,,,,,,22/09/2016 06:56:38,7.00,22/09/2016 06:13:35,6.25,,,,,,,,,20/09/2016 15:58:07,2.60
+,,,21/09/2016 10:44:52,6.06,,,,,,,22/09/2016 08:59:40,6.96,22/09/2016 08:13:37,6.25,,,,,,,,,20/09/2016 17:58:09,2.60
+,,,21/09/2016 12:44:54,6.02,,,,,,,22/09/2016 10:59:42,6.83,22/09/2016 10:15:09,6.16,,,,,,,,,20/09/2016 20:10:11,2.51
+,,,21/09/2016 14:44:56,6.10,,,,,,,,,,,,,,,,,,,20/09/2016 22:14:44,2.60
+,,,21/09/2016 16:44:58,6.06,,,,,,,,,,,,,,,,,,,21/09/2016 00:16:16,2.60
+,,,21/09/2016 18:45:00,5.98,,,,,,,,,,,,,,,,,,,21/09/2016 02:16:19,2.56
+,,,21/09/2016 20:45:02,6.06,,,,,,,,,,,,,,,,,,,21/09/2016 04:16:21,2.51
+,,,21/09/2016 22:45:03,6.14,,,,,,,,,,,,,,,,,,,21/09/2016 06:16:23,2.47
+,,,22/09/2016 00:45:05,6.06,,,,,,,,,,,,,,,,,,,21/09/2016 08:16:25,2.51
+,,,22/09/2016 02:45:07,6.06,,,,,,,,,,,,,,,,,,,21/09/2016 10:16:26,2.60
+,,,22/09/2016 04:45:09,6.10,,,,,,,,,,,,,,,,,,,21/09/2016 12:16:28,2.56
+,,,22/09/2016 06:45:10,6.06,,,,,,,,,,,,,,,,,,,21/09/2016 14:16:30,2.56
+,,,22/09/2016 08:45:12,6.06,,,,,,,,,,,,,,,,,,,21/09/2016 16:16:32,2.43
+,,,22/09/2016 10:45:14,6.02,,,,,,,,,,,,,,,,,,,21/09/2016 18:16:34,2.56
+,,,,,,,,,,,,,,,,,,,,,,,21/09/2016 20:21:06,2.60
+,,,,,,,,,,,,,,,,,,,,,,,21/09/2016 22:21:07,2.51
+,,,,,,,,,,,,,,,,,,,,,,,22/09/2016 00:22:39,2.51
+,,,,,,,,,,,,,,,,,,,,,,,22/09/2016 02:22:41,2.56
+,,,,,,,,,,,,,,,,,,,,,,,22/09/2016 04:25:43,2.60
+,,,,,,,,,,,,,,,,,,,,,,,22/09/2016 06:25:45,2.56
+,,,,,,,,,,,,,,,,,,,,,,,22/09/2016 08:27:17,2.51
+,,,,,,,,,,,,,,,,,,,,,,,22/09/2016 10:27:19,2.56
diff --git a/data/temperature/tttemp.txt b/data/temperature/tttemp.txt
index 38a4c98..1ddce0f 100644
--- a/data/temperature/tttemp.txt
+++ b/data/temperature/tttemp.txt
@@ -57733,572 +57733,4188 @@
 ,18/04/2016 13:11:58,2.86,10/04/2016 18:45:23,2.08,10/04/2016 08:17:10,2.96,18/04/2016 16:29:51,3.94,15/04/2016 08:32:32,5.97,28/04/2016 07:04:08,2.68,20/04/2016 03:12:28,4.91,10/04/2016 22:31:37,4.34
 ,18/04/2016 14:12:03,2.86,10/04/2016 19:46:28,1.74,10/04/2016 09:19:16,2.96,18/04/2016 17:29:56,3.61,15/04/2016 09:33:49,6.30,28/04/2016 08:04:13,2.68,20/04/2016 04:50:43,4.91,10/04/2016 23:32:41,4.17
 ,18/04/2016 15:22:09,2.86,10/04/2016 20:46:33,1.74,10/04/2016 10:19:21,2.96,18/04/2016 18:37:02,3.61,15/04/2016 10:35:07,6.47,28/04/2016 09:05:18,2.51,20/04/2016 06:25:58,4.91,11/04/2016 00:32:46,4.17
-,18/04/2016 16:23:15,3.03,10/04/2016 21:55:40,1.74,10/04/2016 11:24:26,2.96,18/04/2016 19:44:07,3.94,15/04/2016 11:38:21,6.47,,,20/04/2016 07:30:09,4.91,11/04/2016 01:39:50,4.34
-,18/04/2016 17:23:21,2.86,10/04/2016 23:01:46,2.08,10/04/2016 12:25:32,2.96,18/04/2016 21:16:15,3.94,15/04/2016 12:38:24,6.47,,,20/04/2016 08:55:23,5.24,11/04/2016 02:39:54,4.34
-,18/04/2016 18:23:26,3.03,11/04/2016 00:02:51,2.08,10/04/2016 13:27:37,2.96,18/04/2016 22:18:21,3.61,15/04/2016 13:38:27,6.30,,,20/04/2016 10:06:54,5.24,11/04/2016 03:41:58,4.34
-,18/04/2016 19:24:32,3.03,11/04/2016 01:37:00,1.74,10/04/2016 14:27:42,2.79,18/04/2016 23:22:26,3.94,15/04/2016 14:40:30,6.30,,,20/04/2016 10:10:55,5.91,11/04/2016 04:44:02,4.34
-,18/04/2016 20:26:37,2.86,11/04/2016 02:40:06,1.74,10/04/2016 15:27:47,2.96,19/04/2016 00:37:33,3.94,15/04/2016 15:45:33,6.47,,,20/04/2016 10:16:56,6.74,11/04/2016 05:44:06,4.17
-,18/04/2016 21:31:43,2.86,11/04/2016 03:44:12,2.08,10/04/2016 16:40:53,2.96,19/04/2016 01:38:38,3.94,15/04/2016 16:46:37,6.47,,,20/04/2016 10:22:56,7.40,11/04/2016 06:45:10,4.34
-,18/04/2016 22:33:49,2.86,11/04/2016 04:45:17,1.91,10/04/2016 17:40:58,2.79,19/04/2016 02:41:43,3.94,15/04/2016 17:57:41,6.47,,,20/04/2016 10:30:58,8.07,11/04/2016 07:49:15,4.34
-,18/04/2016 23:34:55,3.03,11/04/2016 06:50:28,1.74,10/04/2016 18:41:03,2.79,19/04/2016 03:55:49,3.94,15/04/2016 18:09:42,5.81,,,20/04/2016 11:03:03,8.73,11/04/2016 08:49:18,4.17
-,19/04/2016 00:41:01,2.86,11/04/2016 08:24:37,2.08,10/04/2016 19:43:09,2.96,19/04/2016 05:19:56,3.61,15/04/2016 18:15:42,5.14,,,20/04/2016 12:04:32,8.23,11/04/2016 09:51:26,4.17
-,19/04/2016 01:42:06,2.86,11/04/2016 09:45:00,1.74,10/04/2016 20:43:14,2.96,19/04/2016 07:14:06,3.94,15/04/2016 18:25:43,4.48,,,20/04/2016 12:07:32,7.57,11/04/2016 10:53:30,4.17
-,19/04/2016 02:42:12,3.03,11/04/2016 10:47:06,1.74,10/04/2016 21:43:19,2.79,19/04/2016 08:14:11,3.94,15/04/2016 19:02:46,3.81,,,20/04/2016 12:12:34,6.90,11/04/2016 11:55:34,4.34
-,19/04/2016 03:48:18,2.86,11/04/2016 11:59:12,2.08,10/04/2016 22:43:25,2.96,19/04/2016 09:20:17,3.94,15/04/2016 20:25:53,3.98,,,20/04/2016 12:21:37,6.24,11/04/2016 12:55:38,4.34
-,19/04/2016 04:49:23,3.03,11/04/2016 13:24:20,1.74,10/04/2016 23:43:30,2.96,19/04/2016 10:25:22,3.94,15/04/2016 22:57:05,3.98,,,20/04/2016 12:32:40,5.58,11/04/2016 13:55:42,4.34
-,19/04/2016 05:58:29,2.86,11/04/2016 14:52:28,1.74,11/04/2016 00:43:35,2.96,19/04/2016 11:40:29,3.61,15/04/2016 23:59:10,3.98,,,20/04/2016 13:40:00,5.24,11/04/2016 14:56:46,4.17
-,19/04/2016 06:58:35,2.86,11/04/2016 16:19:36,2.08,11/04/2016 01:43:40,2.79,19/04/2016 12:42:34,3.94,16/04/2016 01:44:18,3.98,,,20/04/2016 14:46:19,4.91,11/04/2016 15:57:50,4.34
-,19/04/2016 07:59:41,2.86,11/04/2016 17:24:42,1.74,11/04/2016 02:46:45,2.96,19/04/2016 13:44:39,3.61,16/04/2016 03:37:28,3.98,,,20/04/2016 16:55:55,4.91,11/04/2016 17:01:55,4.34
-,19/04/2016 09:00:46,2.86,11/04/2016 18:28:47,1.74,11/04/2016 03:47:50,2.96,19/04/2016 14:47:45,3.61,16/04/2016 04:51:34,3.65,,,20/04/2016 18:04:03,5.24,11/04/2016 18:01:59,4.34
-,19/04/2016 10:01:52,2.86,11/04/2016 19:28:53,1.74,11/04/2016 04:47:55,2.79,19/04/2016 16:29:53,3.61,16/04/2016 06:47:43,3.65,,,20/04/2016 19:11:09,4.91,11/04/2016 19:02:03,4.17
-,19/04/2016 11:22:59,2.86,11/04/2016 20:39:59,2.08,11/04/2016 05:48:00,2.79,19/04/2016 17:09:57,4.27,16/04/2016 08:03:49,3.65,,,20/04/2016 20:11:14,4.91,11/04/2016 20:02:07,4.17
-,19/04/2016 12:23:05,3.03,11/04/2016 21:40:04,1.91,11/04/2016 06:49:06,2.79,19/04/2016 17:14:02,5.09,16/04/2016 09:09:55,3.65,,,20/04/2016 21:18:19,4.91,11/04/2016 21:04:11,4.34
-,19/04/2016 13:28:11,2.86,11/04/2016 22:58:12,1.74,11/04/2016 07:49:11,2.96,19/04/2016 17:20:04,5.74,16/04/2016 10:10:00,3.98,,,20/04/2016 22:20:24,5.24,11/04/2016 22:05:15,4.34
-,19/04/2016 14:29:16,2.86,12/04/2016 00:04:18,1.74,11/04/2016 08:55:17,2.96,19/04/2016 17:23:05,6.40,16/04/2016 11:45:07,3.98,,,21/04/2016 00:07:33,4.91,11/04/2016 23:05:19,4.17
-,19/04/2016 15:34:22,2.86,12/04/2016 01:09:23,1.74,11/04/2016 09:57:25,2.96,19/04/2016 17:28:06,7.05,16/04/2016 13:35:16,3.98,,,21/04/2016 01:28:40,4.91,12/04/2016 00:06:23,4.17
-,19/04/2016 16:35:28,3.03,12/04/2016 02:21:30,1.74,11/04/2016 10:57:30,2.96,19/04/2016 17:41:10,6.40,16/04/2016 15:02:23,3.98,,,21/04/2016 02:38:46,5.24,12/04/2016 01:06:27,4.17
-,19/04/2016 17:15:45,3.69,12/04/2016 03:44:37,2.08,11/04/2016 11:58:35,2.96,19/04/2016 17:44:11,5.74,16/04/2016 17:22:35,3.98,,,21/04/2016 04:32:55,4.91,12/04/2016 02:07:30,4.17
-,19/04/2016 17:21:47,4.36,12/04/2016 05:03:44,2.08,11/04/2016 12:59:40,2.96,19/04/2016 17:49:12,5.09,16/04/2016 18:55:42,3.65,,,21/04/2016 06:54:07,5.24,12/04/2016 03:09:34,4.34
-,19/04/2016 17:31:50,5.02,12/04/2016 06:10:50,1.74,11/04/2016 14:01:46,2.79,19/04/2016 17:54:14,4.43,16/04/2016 20:33:50,3.65,,,21/04/2016 09:10:18,4.91,12/04/2016 04:11:39,4.34
-,19/04/2016 17:40:52,4.36,12/04/2016 07:11:56,1.74,11/04/2016 15:01:51,2.79,19/04/2016 18:21:22,3.77,16/04/2016 21:39:56,3.98,,,21/04/2016 10:12:23,4.91,12/04/2016 05:14:43,4.17
-,19/04/2016 17:51:55,3.69,12/04/2016 08:21:02,1.74,11/04/2016 16:01:56,2.79,19/04/2016 19:36:43,3.94,16/04/2016 22:57:02,3.98,,,21/04/2016 12:23:34,4.91,12/04/2016 06:20:47,4.34
-,19/04/2016 18:15:02,3.03,12/04/2016 08:45:09,2.25,11/04/2016 17:06:02,2.79,19/04/2016 20:56:05,3.94,16/04/2016 23:59:07,3.65,,,21/04/2016 14:51:47,4.91,12/04/2016 07:20:51,4.34
-,19/04/2016 19:18:20,2.86,12/04/2016 09:42:14,1.74,11/04/2016 18:06:07,2.79,19/04/2016 21:56:22,3.77,17/04/2016 01:02:12,3.65,,,21/04/2016 15:56:52,4.91,12/04/2016 08:21:55,4.34
-,19/04/2016 20:21:38,2.86,12/04/2016 11:15:23,2.08,11/04/2016 19:08:12,2.96,19/04/2016 23:08:43,3.94,17/04/2016 02:08:17,3.65,,,21/04/2016 17:33:00,5.24,12/04/2016 08:49:01,4.84
-,19/04/2016 21:21:56,3.03,12/04/2016 12:37:30,1.74,11/04/2016 20:08:17,2.96,20/04/2016 00:26:05,3.94,17/04/2016 05:01:31,3.65,,,21/04/2016 18:53:07,4.91,12/04/2016 09:03:02,4.34
-,19/04/2016 22:29:15,2.86,12/04/2016 13:37:36,1.91,11/04/2016 21:09:23,2.96,20/04/2016 01:35:24,3.94,17/04/2016 06:02:36,3.65,,,21/04/2016 20:42:16,4.91,12/04/2016 10:03:08,4.34
-,19/04/2016 23:47:38,2.86,12/04/2016 14:45:42,1.74,11/04/2016 22:15:28,2.96,20/04/2016 02:53:46,3.94,17/04/2016 07:30:43,3.65,,,21/04/2016 22:11:24,4.91,12/04/2016 11:03:13,4.34
-,20/04/2016 00:52:57,2.86,12/04/2016 15:57:49,1.74,11/04/2016 23:15:33,2.96,20/04/2016 04:10:07,3.61,17/04/2016 08:44:49,3.65,,,21/04/2016 23:21:30,5.24,12/04/2016 12:04:20,4.17
-,20/04/2016 02:07:18,2.86,12/04/2016 17:24:56,1.74,12/04/2016 00:18:39,2.96,20/04/2016 05:14:25,3.94,17/04/2016 09:58:55,3.98,,,22/04/2016 00:46:37,5.24,12/04/2016 13:06:25,4.34
-,20/04/2016 03:12:37,2.86,12/04/2016 18:30:02,2.08,12/04/2016 01:22:44,2.96,20/04/2016 06:25:46,3.61,17/04/2016 11:19:02,3.98,,,22/04/2016 01:48:42,5.24,12/04/2016 14:09:31,4.34
-,20/04/2016 04:12:54,3.03,12/04/2016 20:04:11,2.08,12/04/2016 02:22:49,2.96,20/04/2016 08:23:19,3.94,17/04/2016 12:31:08,3.65,,,22/04/2016 02:56:47,4.91,12/04/2016 15:12:37,4.34
-,20/04/2016 05:13:11,3.03,12/04/2016 21:20:18,1.74,12/04/2016 03:23:55,2.96,20/04/2016 09:31:38,3.61,17/04/2016 13:46:14,3.65,,,22/04/2016 04:08:53,4.91,12/04/2016 16:12:43,4.17
-,20/04/2016 06:29:34,2.86,12/04/2016 22:25:24,1.74,12/04/2016 04:24:00,2.79,20/04/2016 10:07:54,4.27,17/04/2016 16:27:27,3.65,,,22/04/2016 08:06:13,4.91,12/04/2016 17:12:48,4.34
-,20/04/2016 07:39:54,2.86,13/04/2016 00:17:34,2.08,12/04/2016 05:25:05,2.96,20/04/2016 10:13:55,4.92,17/04/2016 17:30:32,3.98,,,22/04/2016 09:20:19,4.91,12/04/2016 18:14:54,4.34
-,20/04/2016 08:40:11,2.86,13/04/2016 01:22:40,1.74,12/04/2016 06:25:10,2.96,20/04/2016 10:15:56,5.58,17/04/2016 19:32:42,3.65,,,22/04/2016 10:21:25,5.08,12/04/2016 19:15:00,4.34
-,20/04/2016 09:42:29,2.86,13/04/2016 02:33:46,2.08,12/04/2016 07:25:16,2.79,20/04/2016 10:18:57,6.23,17/04/2016 20:49:48,3.65,,,22/04/2016 11:23:30,4.91,12/04/2016 20:18:06,4.34
-,20/04/2016 10:11:51,3.53,13/04/2016 03:40:52,1.74,12/04/2016 08:25:21,2.96,20/04/2016 10:23:58,6.89,17/04/2016 23:33:01,3.98,,,22/04/2016 13:01:38,4.91,12/04/2016 21:19:12,4.17
-,20/04/2016 10:17:52,4.19,13/04/2016 04:46:58,1.74,12/04/2016 09:29:29,2.79,20/04/2016 10:31:00,7.55,18/04/2016 01:03:08,3.98,,,22/04/2016 15:06:49,4.91,12/04/2016 22:19:18,4.34
-,20/04/2016 10:26:54,4.85,13/04/2016 05:47:04,1.91,12/04/2016 10:29:33,2.96,20/04/2016 10:46:05,8.20,18/04/2016 02:08:14,3.65,,,22/04/2016 16:37:56,4.91,12/04/2016 23:19:24,4.34
-,20/04/2016 10:51:58,5.52,13/04/2016 06:53:10,1.74,12/04/2016 11:33:37,2.96,20/04/2016 11:48:29,8.53,18/04/2016 03:39:21,3.65,,,22/04/2016 18:25:03,4.91,13/04/2016 00:20:29,4.17
-,20/04/2016 11:58:17,5.68,13/04/2016 07:53:15,2.08,12/04/2016 12:41:41,2.96,20/04/2016 12:04:33,7.87,18/04/2016 05:04:28,3.98,,,22/04/2016 19:56:12,4.91,13/04/2016 01:20:35,4.34
-,20/04/2016 12:06:19,5.02,13/04/2016 08:14:18,2.58,12/04/2016 13:41:45,2.96,20/04/2016 12:06:34,7.22,18/04/2016 06:34:35,3.98,,,22/04/2016 21:27:20,4.91,13/04/2016 02:21:41,4.34
-,20/04/2016 12:12:21,4.36,13/04/2016 08:17:18,3.09,12/04/2016 14:49:49,2.96,20/04/2016 12:09:35,6.56,18/04/2016 07:45:41,3.65,,,22/04/2016 23:20:29,5.24,13/04/2016 03:21:46,4.34
-,20/04/2016 12:21:23,3.69,13/04/2016 08:21:18,3.60,12/04/2016 15:49:53,2.79,20/04/2016 12:13:36,5.91,18/04/2016 10:07:52,3.98,,,22/04/2016 23:24:30,5.91,13/04/2016 04:22:52,4.34
-,20/04/2016 12:43:30,3.03,13/04/2016 08:29:19,4.11,12/04/2016 16:49:57,2.79,20/04/2016 12:17:37,5.25,18/04/2016 11:13:58,3.65,,,22/04/2016 23:29:30,6.57,13/04/2016 05:24:58,4.17
-,20/04/2016 13:52:50,2.86,13/04/2016 08:43:36,4.61,12/04/2016 17:52:01,2.96,20/04/2016 12:24:39,4.59,18/04/2016 12:29:04,3.65,,,22/04/2016 23:35:34,7.24,13/04/2016 06:27:04,4.34
-,20/04/2016 14:55:08,2.86,13/04/2016 09:52:10,4.61,12/04/2016 18:54:04,2.79,20/04/2016 12:51:47,3.94,18/04/2016 13:29:09,3.81,,,22/04/2016 23:46:57,7.90,13/04/2016 07:38:11,4.34
-,20/04/2016 16:06:28,2.86,13/04/2016 11:07:29,4.95,12/04/2016 20:05:09,2.96,20/04/2016 14:06:08,3.94,18/04/2016 14:50:15,3.98,,,23/04/2016 00:12:07,8.56,13/04/2016 08:13:15,5.01
-,20/04/2016 17:09:49,2.86,13/04/2016 12:22:47,4.95,12/04/2016 21:06:13,2.79,20/04/2016 15:27:31,3.94,18/04/2016 15:53:20,3.65,,,23/04/2016 01:13:35,8.90,13/04/2016 08:15:15,5.51
-,20/04/2016 18:09:54,2.86,13/04/2016 13:25:02,4.95,12/04/2016 22:07:17,2.79,20/04/2016 16:43:51,3.94,18/04/2016 17:47:29,3.98,,,23/04/2016 02:13:56,8.73,13/04/2016 08:17:16,6.02
-,20/04/2016 19:09:59,2.86,13/04/2016 14:27:16,4.95,12/04/2016 23:08:21,2.96,20/04/2016 18:08:02,3.94,18/04/2016 19:03:36,3.98,,,23/04/2016 03:14:10,8.73,13/04/2016 08:20:16,6.52
-,20/04/2016 20:28:06,2.86,13/04/2016 15:27:31,4.95,13/04/2016 00:10:25,2.96,20/04/2016 19:15:08,3.61,18/04/2016 20:42:44,3.98,,,23/04/2016 04:16:20,8.90,13/04/2016 08:23:16,7.03
-,20/04/2016 21:32:12,2.86,13/04/2016 16:27:45,4.95,13/04/2016 01:11:29,2.79,20/04/2016 20:21:13,3.61,18/04/2016 22:06:51,3.65,,,23/04/2016 05:17:59,8.90,13/04/2016 08:27:17,7.53
-,20/04/2016 22:41:18,2.86,13/04/2016 18:09:07,4.95,13/04/2016 02:14:32,2.96,20/04/2016 21:58:22,3.94,18/04/2016 23:20:57,3.98,,,23/04/2016 06:18:07,8.90,13/04/2016 08:33:38,8.03
-,20/04/2016 23:48:24,2.86,13/04/2016 19:03:12,4.44,13/04/2016 03:14:36,2.96,20/04/2016 23:03:27,3.94,19/04/2016 00:30:02,3.98,,,23/04/2016 07:36:59,8.56,13/04/2016 08:54:45,8.54
-,21/04/2016 00:50:29,2.86,13/04/2016 19:06:13,3.94,13/04/2016 04:15:40,2.96,21/04/2016 00:12:33,3.94,19/04/2016 01:30:07,3.65,,,23/04/2016 08:38:09,8.90,13/04/2016 09:46:08,9.04
-,21/04/2016 01:54:35,2.86,13/04/2016 19:09:13,3.43,13/04/2016 05:18:44,2.96,21/04/2016 01:14:38,3.94,19/04/2016 02:34:12,3.98,,,23/04/2016 09:38:17,8.90,13/04/2016 11:02:34,8.87
-,21/04/2016 02:56:40,2.86,13/04/2016 19:13:13,2.92,13/04/2016 06:24:48,2.96,21/04/2016 02:32:45,3.61,19/04/2016 03:34:17,3.98,,,23/04/2016 10:45:25,8.90,13/04/2016 12:07:42,8.87
-,21/04/2016 03:56:46,3.03,13/04/2016 19:21:14,2.42,13/04/2016 07:25:52,2.96,21/04/2016 03:35:50,3.61,19/04/2016 05:15:25,3.98,,,23/04/2016 11:52:53,8.56,13/04/2016 13:14:51,8.87
-,21/04/2016 04:56:51,2.86,13/04/2016 19:54:17,1.91,13/04/2016 08:15:56,3.62,21/04/2016 04:37:55,3.94,19/04/2016 06:30:31,3.98,,,23/04/2016 12:55:19,8.56,13/04/2016 14:15:59,9.04
-,21/04/2016 05:58:56,2.86,13/04/2016 20:58:23,2.08,13/04/2016 08:20:57,4.13,21/04/2016 05:52:01,3.61,19/04/2016 07:41:37,3.98,,,23/04/2016 14:08:58,8.56,13/04/2016 15:16:07,9.04
-,21/04/2016 07:02:02,2.86,13/04/2016 22:18:30,2.08,13/04/2016 08:26:57,4.63,21/04/2016 07:03:07,3.61,19/04/2016 09:21:45,3.98,,,23/04/2016 14:17:59,7.90,13/04/2016 16:17:16,8.87
-,21/04/2016 08:03:07,3.03,14/04/2016 00:40:43,2.08,13/04/2016 08:36:02,5.13,21/04/2016 08:20:14,3.61,19/04/2016 10:28:51,3.98,,,23/04/2016 14:22:59,7.24,13/04/2016 17:17:24,8.87
-,21/04/2016 09:06:13,2.86,14/04/2016 01:40:48,1.74,13/04/2016 08:49:10,5.63,21/04/2016 09:39:21,3.61,19/04/2016 11:58:58,3.98,,,23/04/2016 14:28:59,6.57,13/04/2016 18:17:32,8.87
-,21/04/2016 10:17:19,2.86,14/04/2016 02:46:54,1.74,13/04/2016 09:50:35,5.80,21/04/2016 10:40:26,3.61,19/04/2016 13:06:03,3.98,,,23/04/2016 14:37:00,5.91,13/04/2016 19:03:34,8.37
-,21/04/2016 11:20:25,2.86,14/04/2016 03:55:00,2.08,13/04/2016 10:53:56,6.13,21/04/2016 11:54:32,3.61,19/04/2016 14:20:09,3.65,,,23/04/2016 15:02:01,5.24,13/04/2016 19:05:34,7.70
-,21/04/2016 12:37:31,2.86,14/04/2016 05:33:09,1.74,13/04/2016 11:58:03,6.13,21/04/2016 12:58:38,3.61,19/04/2016 15:47:16,3.98,,,23/04/2016 16:13:04,5.24,13/04/2016 19:08:35,7.19
-,21/04/2016 13:37:37,2.86,14/04/2016 06:34:15,1.74,13/04/2016 13:02:10,6.13,21/04/2016 13:59:43,3.61,19/04/2016 17:09:23,3.98,,,23/04/2016 17:18:07,5.24,13/04/2016 19:10:35,6.69
-,21/04/2016 14:39:42,2.86,14/04/2016 07:46:22,2.08,13/04/2016 14:06:18,5.80,21/04/2016 15:05:48,3.94,19/04/2016 17:16:36,4.64,,,23/04/2016 18:25:10,5.24,13/04/2016 19:14:35,6.19
-,21/04/2016 15:41:47,3.03,14/04/2016 08:57:28,2.08,13/04/2016 15:22:27,5.80,21/04/2016 16:07:53,3.94,19/04/2016 17:24:39,5.31,,,23/04/2016 19:43:14,4.91,13/04/2016 19:18:35,5.68
-,21/04/2016 16:50:53,2.86,14/04/2016 09:40:32,2.75,13/04/2016 16:22:34,6.13,21/04/2016 17:13:59,3.61,19/04/2016 17:50:46,4.64,,,23/04/2016 20:55:17,4.91,13/04/2016 19:25:35,5.18
-,21/04/2016 17:51:59,3.03,14/04/2016 09:45:33,3.26,13/04/2016 17:30:48,5.80,21/04/2016 19:30:11,3.61,19/04/2016 18:09:51,3.98,,,23/04/2016 22:04:20,5.24,13/04/2016 19:41:36,4.67
-,21/04/2016 18:55:04,2.86,14/04/2016 09:51:34,3.77,13/04/2016 18:31:53,5.80,21/04/2016 20:45:17,3.61,19/04/2016 19:16:10,3.98,,,23/04/2016 23:29:23,4.91,13/04/2016 20:43:39,4.17
-,21/04/2016 19:56:10,2.86,14/04/2016 10:09:35,4.27,13/04/2016 19:05:57,5.29,21/04/2016 21:47:22,3.61,19/04/2016 20:18:27,3.98,,,23/04/2016 23:36:24,5.58,13/04/2016 21:44:42,4.17
-,21/04/2016 20:59:15,2.86,14/04/2016 10:21:37,3.77,13/04/2016 19:08:57,4.79,21/04/2016 23:35:32,3.94,19/04/2016 21:27:46,3.98,,,23/04/2016 23:40:24,6.24,13/04/2016 22:44:45,4.34
-,21/04/2016 22:04:21,2.86,14/04/2016 10:25:37,3.26,13/04/2016 19:14:57,4.29,22/04/2016 00:35:37,3.61,19/04/2016 22:33:05,3.98,,,23/04/2016 23:46:24,6.90,13/04/2016 23:50:48,4.34
-,21/04/2016 23:08:27,2.86,14/04/2016 10:30:37,2.75,13/04/2016 19:21:58,3.79,22/04/2016 01:41:42,3.94,19/04/2016 23:52:27,3.65,,,23/04/2016 23:54:03,7.57,14/04/2016 00:52:51,4.34
-,22/04/2016 00:11:32,2.86,14/04/2016 10:40:38,2.25,13/04/2016 19:34:59,3.29,22/04/2016 02:59:49,3.94,20/04/2016 00:56:45,3.65,,,24/04/2016 00:07:06,8.23,14/04/2016 01:52:54,4.17
-,22/04/2016 01:20:38,2.86,14/04/2016 11:45:44,2.08,13/04/2016 20:09:02,2.79,22/04/2016 03:59:54,3.77,20/04/2016 02:23:09,3.65,,,24/04/2016 01:04:55,8.90,14/04/2016 03:01:58,4.34
-,22/04/2016 02:20:43,3.03,14/04/2016 12:13:48,2.58,13/04/2016 21:09:07,2.96,22/04/2016 05:00:59,3.77,20/04/2016 03:23:25,3.81,,,24/04/2016 02:05:15,8.90,14/04/2016 04:03:01,4.17
-,22/04/2016 03:34:50,2.86,14/04/2016 12:16:48,3.09,13/04/2016 22:11:12,2.96,22/04/2016 06:03:04,3.61,20/04/2016 04:36:46,3.98,,,24/04/2016 03:35:34,8.90,14/04/2016 05:07:04,4.34
-,22/04/2016 04:34:55,3.03,14/04/2016 12:23:49,3.77,13/04/2016 23:19:18,2.96,22/04/2016 07:05:10,3.61,20/04/2016 06:20:15,3.98,,,24/04/2016 04:48:57,8.90,14/04/2016 06:07:07,4.17
-,22/04/2016 05:36:00,2.86,14/04/2016 12:36:53,4.27,14/04/2016 00:19:23,2.96,22/04/2016 08:47:18,3.61,20/04/2016 07:34:35,3.98,,,24/04/2016 06:18:25,8.90,14/04/2016 07:15:10,4.34
-,22/04/2016 06:39:06,2.86,14/04/2016 12:55:59,4.78,14/04/2016 01:19:28,2.79,22/04/2016 09:58:24,3.61,20/04/2016 08:36:53,3.98,,,24/04/2016 07:20:44,8.90,14/04/2016 08:15:13,4.34
-,22/04/2016 07:39:11,2.86,14/04/2016 13:13:12,4.27,14/04/2016 02:19:33,2.96,22/04/2016 11:33:32,3.61,20/04/2016 09:58:16,3.98,,,24/04/2016 08:21:03,8.90,14/04/2016 09:15:16,4.17
-,22/04/2016 08:41:17,2.86,14/04/2016 13:17:13,3.77,14/04/2016 03:21:39,2.96,22/04/2016 12:33:37,3.77,20/04/2016 10:14:30,4.64,,,24/04/2016 09:22:22,8.56,14/04/2016 09:38:18,4.67
-,22/04/2016 09:59:24,2.86,14/04/2016 13:20:13,3.26,14/04/2016 04:23:44,2.62,22/04/2016 13:33:42,3.61,20/04/2016 10:22:32,5.31,,,24/04/2016 10:23:40,8.56,14/04/2016 09:40:18,5.18
-,22/04/2016 10:59:29,3.03,14/04/2016 13:26:14,2.75,14/04/2016 05:23:49,2.79,22/04/2016 14:43:48,3.61,20/04/2016 10:35:36,5.97,,,24/04/2016 11:23:59,8.56,14/04/2016 09:43:18,5.68
-,22/04/2016 11:59:34,3.03,14/04/2016 13:33:16,2.25,14/04/2016 06:25:54,2.79,22/04/2016 16:01:55,3.61,20/04/2016 11:43:02,6.47,,,24/04/2016 12:28:19,8.73,14/04/2016 09:46:19,6.19
-,22/04/2016 12:59:39,2.86,14/04/2016 14:53:32,1.74,14/04/2016 07:25:59,2.79,22/04/2016 17:04:00,3.94,20/04/2016 12:06:09,5.81,,,24/04/2016 13:36:40,8.73,14/04/2016 09:50:19,6.69
-,22/04/2016 14:03:44,2.86,14/04/2016 16:06:47,1.74,14/04/2016 08:26:04,2.96,22/04/2016 18:05:06,3.94,20/04/2016 12:12:10,5.14,,,24/04/2016 14:37:59,8.56,14/04/2016 09:55:19,7.19
-,22/04/2016 15:03:50,2.86,14/04/2016 17:33:04,2.08,14/04/2016 09:30:10,2.96,22/04/2016 19:05:11,3.77,20/04/2016 12:22:13,4.48,,,24/04/2016 15:07:03,7.90,14/04/2016 10:02:19,7.70
-,22/04/2016 16:05:55,2.86,14/04/2016 19:24:26,1.74,14/04/2016 09:41:11,3.46,22/04/2016 20:33:18,3.61,20/04/2016 12:58:23,3.81,,,24/04/2016 15:12:04,7.07,14/04/2016 10:12:20,8.20
-,22/04/2016 17:09:01,2.86,14/04/2016 20:24:38,2.08,14/04/2016 09:47:12,3.96,22/04/2016 21:55:25,3.61,20/04/2016 14:14:44,3.98,,,24/04/2016 15:20:06,6.41,14/04/2016 10:20:21,7.70
-,22/04/2016 18:23:08,2.86,14/04/2016 21:33:52,1.74,14/04/2016 09:54:12,4.46,22/04/2016 23:00:31,3.94,20/04/2016 15:23:03,3.98,,,24/04/2016 15:30:07,5.74,14/04/2016 10:23:21,7.19
-,22/04/2016 19:28:13,2.86,14/04/2016 22:47:06,1.74,14/04/2016 10:04:13,4.96,22/04/2016 23:22:33,4.59,20/04/2016 17:25:36,3.65,,,24/04/2016 16:02:13,5.08,14/04/2016 10:25:21,6.69
-,22/04/2016 20:31:19,2.86,15/04/2016 00:09:23,1.74,14/04/2016 10:27:15,4.46,22/04/2016 23:26:34,5.41,20/04/2016 18:25:41,3.81,,,24/04/2016 17:02:23,4.91,14/04/2016 10:28:21,6.19
-,22/04/2016 21:34:25,2.86,15/04/2016 02:28:51,1.74,14/04/2016 10:32:16,3.96,22/04/2016 23:32:35,6.07,20/04/2016 19:34:47,3.98,,,24/04/2016 18:04:34,4.91,14/04/2016 10:33:21,5.68
-,22/04/2016 22:34:30,2.86,15/04/2016 03:37:04,1.74,14/04/2016 10:41:17,3.46,22/04/2016 23:42:39,6.73,20/04/2016 20:42:53,3.65,,,24/04/2016 18:56:43,5.58,14/04/2016 10:39:22,5.01
-,22/04/2016 23:26:35,3.53,15/04/2016 04:46:18,1.74,14/04/2016 11:03:19,2.96,22/04/2016 23:47:43,7.38,20/04/2016 21:54:59,3.65,,,24/04/2016 19:00:44,6.24,14/04/2016 10:57:22,4.51
-,22/04/2016 23:31:35,4.19,15/04/2016 06:09:35,1.74,14/04/2016 12:09:25,2.96,23/04/2016 00:01:47,8.04,20/04/2016 23:12:05,3.98,,,24/04/2016 19:19:47,5.58,14/04/2016 12:00:26,4.17
-,22/04/2016 23:41:43,4.85,15/04/2016 07:58:57,2.08,14/04/2016 12:14:26,3.46,23/04/2016 01:05:10,8.53,21/04/2016 01:50:18,3.98,,,24/04/2016 20:14:56,4.91,14/04/2016 12:11:26,4.67
-,23/04/2016 00:12:04,5.52,15/04/2016 08:00:57,2.58,14/04/2016 12:20:26,3.96,23/04/2016 02:06:48,8.37,21/04/2016 02:52:23,3.65,,,24/04/2016 21:17:07,5.08,14/04/2016 12:13:26,5.18
-,23/04/2016 01:12:24,5.68,15/04/2016 08:04:57,3.09,14/04/2016 12:27:27,4.46,23/04/2016 03:13:05,8.53,21/04/2016 04:28:31,3.65,,,24/04/2016 22:17:18,4.91,14/04/2016 12:16:27,5.68
-,23/04/2016 02:12:59,5.52,15/04/2016 08:10:58,3.60,14/04/2016 12:34:30,4.96,23/04/2016 04:13:24,8.53,21/04/2016 05:36:37,3.98,,,24/04/2016 23:18:28,5.41,14/04/2016 12:18:27,6.19
-,23/04/2016 03:14:16,5.68,15/04/2016 08:21:22,4.11,14/04/2016 12:48:32,5.46,23/04/2016 05:18:46,8.37,21/04/2016 06:55:43,3.65,,,24/04/2016 23:22:28,6.07,14/04/2016 12:24:27,6.69
-,23/04/2016 04:14:40,5.68,15/04/2016 08:33:26,4.61,14/04/2016 13:10:51,5.96,23/04/2016 06:19:54,8.53,21/04/2016 08:15:50,3.98,,,24/04/2016 23:27:32,6.74,14/04/2016 12:28:28,7.19
-,23/04/2016 05:16:01,5.52,15/04/2016 09:54:51,4.61,14/04/2016 13:13:51,5.46,23/04/2016 07:32:10,8.20,21/04/2016 09:28:56,3.65,,,24/04/2016 23:37:34,7.40,14/04/2016 12:36:59,7.70
-,23/04/2016 06:16:20,5.52,15/04/2016 11:45:30,4.95,14/04/2016 13:16:52,4.96,23/04/2016 08:33:27,8.53,21/04/2016 10:38:02,3.65,,,24/04/2016 23:46:36,8.07,14/04/2016 12:48:01,8.20
-,23/04/2016 07:16:38,5.52,15/04/2016 12:52:44,4.95,14/04/2016 13:22:53,4.46,23/04/2016 09:39:35,8.53,21/04/2016 11:39:07,3.65,,,25/04/2016 00:46:45,8.40,14/04/2016 13:05:04,8.71
-,23/04/2016 08:21:03,5.68,15/04/2016 13:52:58,4.95,14/04/2016 13:27:54,3.96,23/04/2016 10:41:43,8.53,21/04/2016 12:40:12,3.65,,,25/04/2016 01:51:09,8.56,14/04/2016 13:13:07,8.03
-,23/04/2016 09:30:22,5.52,15/04/2016 15:06:12,4.95,14/04/2016 13:36:56,3.46,23/04/2016 11:47:13,8.20,21/04/2016 14:41:22,3.98,,,25/04/2016 02:55:17,8.56,14/04/2016 13:16:08,7.53
-,23/04/2016 10:31:38,5.68,15/04/2016 16:23:29,4.95,14/04/2016 13:59:00,2.96,23/04/2016 12:48:06,8.37,21/04/2016 15:52:28,3.98,,,25/04/2016 03:57:25,8.56,14/04/2016 13:19:08,6.86
-,23/04/2016 11:33:12,5.52,15/04/2016 17:24:41,4.78,14/04/2016 15:00:11,2.96,23/04/2016 13:59:45,8.20,21/04/2016 17:21:35,3.98,,,25/04/2016 04:57:33,8.73,14/04/2016 13:22:08,6.35
-,23/04/2016 12:47:07,5.68,15/04/2016 18:07:49,4.27,14/04/2016 16:00:22,2.96,23/04/2016 14:17:49,7.55,21/04/2016 18:51:43,3.98,,,25/04/2016 05:58:42,8.56,14/04/2016 13:26:09,5.85
-,23/04/2016 13:52:27,5.68,15/04/2016 18:11:50,3.77,14/04/2016 17:02:34,2.96,23/04/2016 14:20:49,6.89,21/04/2016 19:51:48,3.65,,,25/04/2016 07:08:52,8.56,14/04/2016 13:31:10,5.35
-,23/04/2016 14:18:09,5.02,15/04/2016 18:14:50,3.26,14/04/2016 18:09:46,2.96,23/04/2016 14:23:49,6.23,21/04/2016 21:11:55,3.65,,,25/04/2016 08:12:00,8.56,14/04/2016 13:43:11,4.84
-,23/04/2016 14:23:10,4.36,15/04/2016 18:20:50,2.75,14/04/2016 19:14:59,2.96,23/04/2016 14:27:50,5.41,21/04/2016 22:12:00,3.81,,,25/04/2016 09:12:09,8.56,14/04/2016 14:08:14,4.34
-,23/04/2016 14:32:11,3.69,15/04/2016 18:30:51,2.25,14/04/2016 20:15:10,2.96,23/04/2016 14:30:50,4.76,22/04/2016 00:02:09,3.65,,,25/04/2016 10:22:21,8.56,14/04/2016 15:09:22,4.34
-,23/04/2016 14:57:13,3.03,15/04/2016 19:42:58,2.08,14/04/2016 21:15:22,2.79,23/04/2016 14:51:50,4.10,22/04/2016 01:13:15,3.98,,,25/04/2016 10:27:22,7.90,14/04/2016 16:09:29,4.17
-,23/04/2016 15:57:18,3.03,15/04/2016 22:06:11,2.08,14/04/2016 22:18:33,2.96,23/04/2016 15:53:54,3.94,22/04/2016 02:21:21,3.65,,,25/04/2016 10:31:23,7.24,14/04/2016 17:11:37,4.34
-,23/04/2016 16:59:24,2.86,15/04/2016 23:25:18,1.74,14/04/2016 23:25:46,2.96,23/04/2016 16:55:58,3.94,22/04/2016 03:45:28,3.65,,,25/04/2016 10:36:25,6.57,14/04/2016 18:12:44,4.17
-,23/04/2016 18:09:31,2.86,16/04/2016 01:07:27,1.74,15/04/2016 00:27:58,2.96,23/04/2016 17:56:01,3.94,22/04/2016 05:26:36,3.98,,,25/04/2016 10:45:27,5.91,14/04/2016 19:14:52,4.34
-,23/04/2016 19:20:37,2.86,16/04/2016 03:08:39,1.74,15/04/2016 01:29:10,2.79,23/04/2016 19:13:05,3.94,22/04/2016 07:10:45,3.65,,,25/04/2016 11:04:31,5.24,14/04/2016 20:19:01,4.34
-,23/04/2016 20:23:43,2.86,16/04/2016 04:08:44,1.91,15/04/2016 02:32:22,2.96,23/04/2016 20:39:10,3.94,22/04/2016 09:02:54,3.98,,,25/04/2016 12:59:58,4.91,14/04/2016 21:25:09,4.34
-,23/04/2016 21:23:48,3.03,16/04/2016 05:11:50,1.74,15/04/2016 03:34:33,2.96,23/04/2016 21:41:13,3.94,22/04/2016 10:30:02,3.65,,,25/04/2016 14:13:15,4.91,14/04/2016 22:27:17,4.34
-,23/04/2016 22:24:54,2.86,16/04/2016 06:13:56,1.74,15/04/2016 04:34:43,2.96,23/04/2016 22:44:17,3.94,22/04/2016 12:04:09,3.65,,,25/04/2016 15:57:37,5.24,14/04/2016 23:29:24,4.34
-,23/04/2016 23:25:59,2.86,16/04/2016 07:14:01,1.91,15/04/2016 05:35:53,2.96,23/04/2016 23:36:20,4.59,22/04/2016 13:08:15,3.98,,,25/04/2016 17:31:59,4.91,15/04/2016 00:29:32,4.34
-,23/04/2016 23:39:01,3.53,16/04/2016 08:19:07,1.74,15/04/2016 06:36:03,2.79,23/04/2016 23:40:20,5.25,22/04/2016 14:13:20,3.65,,,25/04/2016 18:33:13,4.91,15/04/2016 01:40:41,4.34
-,23/04/2016 23:46:02,4.19,16/04/2016 09:27:14,1.74,15/04/2016 07:36:15,2.79,23/04/2016 23:44:20,5.91,22/04/2016 15:52:28,3.65,,,25/04/2016 20:06:34,5.24,15/04/2016 02:41:48,4.00
-,23/04/2016 23:56:29,4.85,16/04/2016 10:30:19,2.08,15/04/2016 08:01:19,3.29,23/04/2016 23:51:54,6.56,22/04/2016 16:56:34,3.98,,,25/04/2016 21:54:59,5.24,15/04/2016 03:42:56,4.17
-,24/04/2016 00:20:40,5.52,16/04/2016 11:30:25,2.08,15/04/2016 08:06:20,3.79,24/04/2016 00:02:03,7.22,22/04/2016 18:39:42,3.98,,,25/04/2016 22:55:13,4.91,15/04/2016 04:46:04,4.17
-,24/04/2016 01:21:32,5.52,16/04/2016 12:58:33,1.74,15/04/2016 08:12:20,4.29,24/04/2016 00:11:04,7.87,22/04/2016 19:55:48,3.65,,,26/04/2016 00:06:30,4.91,15/04/2016 05:49:12,4.34
-,24/04/2016 02:21:42,5.52,16/04/2016 14:01:38,1.74,15/04/2016 08:19:34,4.79,24/04/2016 00:55:22,8.53,22/04/2016 21:09:54,3.98,,,26/04/2016 01:24:48,4.91,15/04/2016 06:51:19,4.34
-,24/04/2016 03:28:00,5.68,16/04/2016 17:01:55,1.74,15/04/2016 08:25:35,5.29,24/04/2016 01:56:55,8.53,22/04/2016 22:10:59,3.98,,,26/04/2016 04:17:27,5.24,15/04/2016 07:51:27,4.17
-,24/04/2016 04:32:20,5.68,16/04/2016 18:07:01,2.08,15/04/2016 08:50:40,5.80,24/04/2016 03:01:11,8.53,22/04/2016 23:21:06,3.98,,,26/04/2016 06:18:56,4.91,15/04/2016 08:00:29,4.67
-,24/04/2016 05:33:38,5.68,16/04/2016 19:14:07,1.74,15/04/2016 09:50:50,5.96,24/04/2016 04:02:35,8.53,22/04/2016 23:29:07,4.64,,,26/04/2016 07:25:11,4.91,15/04/2016 08:02:30,5.35
-,24/04/2016 06:34:57,5.68,16/04/2016 20:25:14,1.74,15/04/2016 10:54:01,5.80,24/04/2016 05:02:52,8.37,22/04/2016 23:38:17,5.31,,,26/04/2016 08:26:24,4.91,15/04/2016 08:05:30,5.85
-,24/04/2016 07:39:17,5.68,16/04/2016 22:35:25,1.74,15/04/2016 11:54:28,6.13,24/04/2016 06:03:08,8.53,22/04/2016 23:53:22,5.97,,,26/04/2016 10:49:57,4.91,15/04/2016 08:09:30,6.35
-,24/04/2016 08:39:35,5.68,16/04/2016 23:37:31,1.74,15/04/2016 12:55:42,5.80,24/04/2016 07:08:26,8.53,23/04/2016 00:53:41,6.30,,,26/04/2016 12:13:17,4.91,15/04/2016 08:13:31,6.86
-,24/04/2016 09:50:56,5.68,17/04/2016 00:39:37,1.74,15/04/2016 13:59:57,6.13,24/04/2016 08:08:43,8.37,23/04/2016 01:57:18,6.30,,,26/04/2016 14:16:45,5.24,15/04/2016 08:19:35,7.36
-,24/04/2016 10:59:17,5.35,17/04/2016 01:56:44,2.08,15/04/2016 15:04:11,6.13,24/04/2016 09:09:00,8.20,23/04/2016 03:03:32,6.47,,,26/04/2016 15:22:00,4.91,15/04/2016 08:27:37,7.87
-,24/04/2016 11:59:35,5.52,17/04/2016 02:56:49,1.74,15/04/2016 16:35:32,5.80,24/04/2016 10:13:18,8.37,23/04/2016 04:03:41,6.47,,,26/04/2016 16:33:16,5.24,15/04/2016 08:41:40,8.37
-,24/04/2016 13:25:00,5.35,17/04/2016 03:56:55,1.74,15/04/2016 17:35:46,6.13,24/04/2016 11:13:35,8.20,23/04/2016 05:04:03,6.30,,,26/04/2016 17:09:24,5.91,15/04/2016 09:03:46,8.87
-,24/04/2016 14:25:22,5.52,17/04/2016 05:30:03,2.08,15/04/2016 18:08:52,5.46,24/04/2016 12:15:51,8.20,23/04/2016 06:05:04,6.30,,,26/04/2016 17:15:24,6.57,15/04/2016 10:06:05,9.04
-,24/04/2016 15:08:32,4.85,17/04/2016 07:30:14,1.74,15/04/2016 18:11:52,4.96,24/04/2016 13:17:09,8.37,23/04/2016 07:07:04,6.14,,,26/04/2016 17:23:25,7.24,15/04/2016 11:06:24,9.04
-,24/04/2016 15:13:34,4.19,17/04/2016 08:31:20,1.74,15/04/2016 18:17:53,4.46,24/04/2016 14:18:48,8.20,23/04/2016 08:19:28,6.47,,,26/04/2016 17:39:26,7.90,15/04/2016 12:07:40,9.04
-,24/04/2016 15:24:36,3.53,17/04/2016 09:42:26,1.74,15/04/2016 18:23:53,3.96,24/04/2016 15:06:54,7.38,23/04/2016 09:19:43,6.47,,,26/04/2016 17:59:27,7.24,15/04/2016 13:13:55,9.04
-,24/04/2016 16:04:46,2.86,17/04/2016 10:47:32,1.74,15/04/2016 18:32:54,3.46,24/04/2016 15:09:54,6.73,23/04/2016 10:20:59,6.47,,,26/04/2016 18:04:27,6.57,15/04/2016 14:17:11,9.04
-,24/04/2016 17:06:00,3.03,17/04/2016 11:50:38,1.74,15/04/2016 19:02:57,2.96,24/04/2016 15:13:55,6.07,23/04/2016 11:21:20,6.47,,,26/04/2016 18:13:28,5.91,15/04/2016 15:18:26,9.04
-,24/04/2016 18:12:15,3.03,17/04/2016 12:57:44,2.08,15/04/2016 20:03:02,2.79,24/04/2016 15:17:56,5.41,23/04/2016 12:35:03,6.14,,,26/04/2016 18:34:29,5.24,15/04/2016 16:18:40,9.04
-,24/04/2016 19:01:27,3.69,17/04/2016 14:11:51,1.74,15/04/2016 21:07:07,2.96,24/04/2016 15:20:57,4.76,23/04/2016 14:14:41,6.14,,,26/04/2016 19:05:31,5.91,15/04/2016 17:18:54,9.04
-,24/04/2016 19:24:33,3.03,17/04/2016 15:48:00,1.74,15/04/2016 22:09:13,2.96,24/04/2016 15:39:00,4.10,23/04/2016 14:20:42,5.47,,,26/04/2016 19:31:33,5.24,15/04/2016 18:06:05,8.54
-,24/04/2016 20:24:46,3.03,17/04/2016 16:50:06,2.08,15/04/2016 23:12:18,2.96,24/04/2016 16:45:13,3.61,23/04/2016 14:28:43,4.81,,,26/04/2016 20:51:38,5.24,15/04/2016 18:08:06,8.03
-,24/04/2016 21:29:01,3.03,17/04/2016 18:15:13,1.74,16/04/2016 00:12:23,2.79,24/04/2016 17:50:25,3.61,23/04/2016 14:45:44,4.15,,,26/04/2016 22:16:44,4.91,15/04/2016 18:10:06,7.53
-,24/04/2016 22:29:14,3.03,17/04/2016 19:19:19,1.74,16/04/2016 01:12:28,2.96,24/04/2016 18:50:36,3.61,23/04/2016 15:52:49,3.98,,,26/04/2016 22:45:46,5.58,15/04/2016 18:13:06,6.86
-,24/04/2016 23:23:28,3.69,17/04/2016 20:39:26,1.74,16/04/2016 02:14:34,2.96,24/04/2016 18:55:38,4.43,23/04/2016 16:53:54,3.98,,,27/04/2016 00:15:52,4.91,15/04/2016 18:16:06,6.35
-,24/04/2016 23:32:32,4.36,17/04/2016 21:39:32,2.08,16/04/2016 03:26:40,2.96,24/04/2016 18:58:38,5.09,23/04/2016 18:10:01,3.98,,,27/04/2016 01:29:57,4.91,15/04/2016 18:21:07,5.85
-,24/04/2016 23:44:35,5.02,17/04/2016 22:41:38,2.08,16/04/2016 04:26:45,2.79,24/04/2016 19:02:39,5.74,23/04/2016 19:14:06,3.98,,,27/04/2016 01:46:58,5.58,15/04/2016 18:26:07,5.35
-,25/04/2016 00:55:10,5.52,17/04/2016 23:42:43,1.74,16/04/2016 05:29:50,2.96,24/04/2016 19:06:40,5.09,23/04/2016 20:14:11,3.98,,,27/04/2016 02:59:03,5.24,15/04/2016 18:38:09,4.84
-,25/04/2016 02:03:26,5.35,18/04/2016 00:56:50,2.08,16/04/2016 06:29:55,2.79,24/04/2016 19:11:41,4.43,23/04/2016 21:14:16,3.65,,,27/04/2016 04:18:08,4.91,15/04/2016 19:01:11,4.34
-,25/04/2016 03:22:46,5.35,18/04/2016 02:09:57,1.74,16/04/2016 07:31:01,2.79,24/04/2016 19:46:46,3.77,23/04/2016 22:22:21,3.98,,,27/04/2016 05:21:13,5.24,15/04/2016 20:03:17,4.34
-,25/04/2016 04:24:00,5.68,18/04/2016 04:05:08,2.08,16/04/2016 08:32:06,2.96,24/04/2016 20:47:58,3.77,23/04/2016 23:35:27,3.98,,,27/04/2016 05:26:13,5.91,15/04/2016 21:03:22,4.17
-,25/04/2016 05:32:17,5.35,18/04/2016 05:19:14,1.74,16/04/2016 09:36:11,2.96,24/04/2016 21:58:10,3.77,23/04/2016 23:44:28,4.64,,,27/04/2016 05:31:14,6.74,15/04/2016 22:04:28,4.17
-,25/04/2016 06:32:32,5.52,18/04/2016 06:19:20,1.74,16/04/2016 10:43:17,2.96,24/04/2016 22:58:21,3.77,23/04/2016 23:51:54,5.31,,,27/04/2016 05:39:14,7.40,15/04/2016 23:04:34,4.34
-,25/04/2016 07:38:48,5.35,18/04/2016 07:36:27,1.74,16/04/2016 11:44:22,2.96,24/04/2016 23:19:25,4.59,24/04/2016 00:06:05,5.97,,,27/04/2016 05:52:15,8.07,16/04/2016 00:07:40,4.17
-,25/04/2016 08:41:03,5.35,18/04/2016 08:57:34,1.74,16/04/2016 12:44:27,2.79,24/04/2016 23:22:25,5.25,24/04/2016 01:06:42,6.30,,,27/04/2016 06:52:24,8.40,16/04/2016 01:07:45,4.34
-,25/04/2016 09:42:18,5.35,18/04/2016 10:14:41,2.08,16/04/2016 13:47:33,2.96,24/04/2016 23:32:31,5.91,24/04/2016 02:13:03,6.47,,,27/04/2016 07:52:38,8.90,16/04/2016 02:08:51,4.34
-,25/04/2016 10:29:26,4.69,18/04/2016 11:14:47,1.74,16/04/2016 14:55:38,2.96,24/04/2016 23:35:32,6.56,24/04/2016 03:26:18,6.47,,,27/04/2016 09:00:55,8.90,16/04/2016 03:08:57,4.17
-,25/04/2016 10:37:28,4.02,18/04/2016 13:08:57,2.08,16/04/2016 16:00:44,2.96,24/04/2016 23:41:33,7.22,24/04/2016 04:49:42,6.47,,,27/04/2016 10:03:33,8.90,16/04/2016 04:09:03,4.17
-,25/04/2016 10:48:30,3.36,18/04/2016 14:20:04,1.74,16/04/2016 17:06:50,2.96,24/04/2016 23:56:37,7.87,24/04/2016 05:49:59,6.47,,,27/04/2016 11:03:40,8.73,16/04/2016 05:16:09,4.34
-,25/04/2016 11:48:43,3.03,18/04/2016 15:27:10,1.74,16/04/2016 18:17:56,2.96,25/04/2016 00:59:13,8.20,24/04/2016 07:00:20,6.47,,,27/04/2016 12:03:58,8.90,16/04/2016 06:17:15,4.17
-,25/04/2016 12:48:56,3.03,18/04/2016 16:37:16,2.08,16/04/2016 19:19:01,2.96,25/04/2016 01:59:20,8.20,24/04/2016 08:11:41,6.47,,,27/04/2016 13:06:17,8.73,16/04/2016 07:19:21,4.34
-,25/04/2016 13:53:09,2.86,18/04/2016 17:38:22,1.74,16/04/2016 20:20:06,2.96,25/04/2016 03:02:28,8.37,24/04/2016 09:27:03,6.14,,,27/04/2016 14:08:37,8.90,16/04/2016 08:20:27,4.17
-,25/04/2016 15:04:24,2.86,18/04/2016 18:49:28,1.74,16/04/2016 21:20:11,2.79,25/04/2016 04:02:36,8.37,24/04/2016 10:29:21,6.14,,,27/04/2016 15:09:01,8.73,16/04/2016 09:20:33,4.34
-,25/04/2016 16:04:36,3.03,18/04/2016 19:59:35,1.74,16/04/2016 22:21:16,2.79,25/04/2016 05:07:44,8.37,24/04/2016 11:51:45,6.47,,,27/04/2016 16:09:04,8.73,16/04/2016 10:21:38,4.34
-,25/04/2016 17:07:50,2.86,18/04/2016 21:14:42,1.74,16/04/2016 23:25:22,2.96,25/04/2016 06:07:51,8.37,24/04/2016 12:53:03,6.30,,,27/04/2016 17:09:07,8.90,16/04/2016 11:21:44,4.34
-,25/04/2016 18:08:03,3.03,18/04/2016 22:31:49,1.74,17/04/2016 00:30:27,2.96,25/04/2016 07:07:58,8.20,24/04/2016 13:56:21,6.14,,,27/04/2016 18:09:12,8.73,16/04/2016 12:21:50,4.34
-,25/04/2016 19:09:15,2.86,18/04/2016 23:31:54,1.74,17/04/2016 01:31:32,2.96,25/04/2016 08:15:07,8.37,24/04/2016 15:01:33,6.14,,,27/04/2016 18:38:19,8.07,16/04/2016 13:23:56,4.17
-,25/04/2016 20:12:27,2.86,19/04/2016 00:35:00,2.08,17/04/2016 02:44:38,2.96,25/04/2016 09:31:16,8.37,24/04/2016 15:10:33,5.47,,,27/04/2016 18:41:20,7.40,16/04/2016 14:24:01,4.34
-,25/04/2016 21:18:41,2.86,19/04/2016 01:42:06,1.74,17/04/2016 03:47:44,2.79,25/04/2016 10:26:25,7.71,24/04/2016 15:17:33,4.81,,,27/04/2016 18:46:21,6.74,16/04/2016 15:24:07,4.17
-,25/04/2016 22:18:54,2.86,19/04/2016 02:55:13,1.74,17/04/2016 04:47:49,2.96,25/04/2016 10:29:25,6.89,24/04/2016 15:33:35,4.15,,,27/04/2016 18:55:24,6.07,16/04/2016 16:26:13,4.17
-,25/04/2016 23:20:07,3.03,19/04/2016 04:08:20,1.74,17/04/2016 05:50:54,2.96,25/04/2016 10:32:25,6.23,24/04/2016 16:33:40,3.81,,,27/04/2016 19:10:29,5.41,16/04/2016 17:28:19,4.17
-,26/04/2016 00:22:20,2.86,19/04/2016 05:21:26,1.74,17/04/2016 06:53:00,2.96,25/04/2016 10:36:26,5.58,24/04/2016 17:40:45,3.65,,,27/04/2016 20:24:50,5.24,16/04/2016 18:28:25,4.34
-,26/04/2016 01:22:33,2.86,19/04/2016 06:29:32,2.08,17/04/2016 07:53:05,2.79,25/04/2016 10:39:27,4.76,24/04/2016 18:46:50,3.65,,,27/04/2016 21:25:07,5.08,16/04/2016 19:28:30,4.17
-,26/04/2016 02:32:48,2.86,19/04/2016 07:32:38,1.74,17/04/2016 08:53:10,2.96,25/04/2016 10:56:29,4.10,24/04/2016 18:58:52,4.31,,,27/04/2016 22:43:30,5.24,16/04/2016 20:31:36,4.34
-,26/04/2016 03:33:00,3.03,19/04/2016 09:07:47,1.74,17/04/2016 09:57:15,2.96,25/04/2016 12:10:40,3.94,24/04/2016 20:08:57,3.65,,,28/04/2016 00:22:58,4.91,16/04/2016 21:31:42,4.34
-,26/04/2016 04:46:15,2.86,19/04/2016 10:17:53,1.74,17/04/2016 10:57:20,2.96,25/04/2016 13:10:48,3.61,24/04/2016 21:10:02,3.81,,,28/04/2016 01:41:21,4.91,16/04/2016 22:31:48,4.17
-,26/04/2016 05:47:28,2.86,19/04/2016 11:17:59,1.74,17/04/2016 12:00:26,2.96,25/04/2016 14:10:56,3.61,24/04/2016 22:11:07,3.81,,,28/04/2016 02:55:42,4.91,16/04/2016 23:31:53,4.34
-,26/04/2016 06:47:41,2.86,19/04/2016 12:23:05,1.74,17/04/2016 13:21:33,2.96,25/04/2016 15:52:11,3.94,24/04/2016 23:14:12,3.65,,,28/04/2016 04:15:05,4.91,17/04/2016 00:33:59,4.17
-,26/04/2016 07:48:54,2.86,19/04/2016 13:45:12,1.74,17/04/2016 14:24:38,2.96,25/04/2016 16:52:20,3.77,24/04/2016 23:22:13,4.31,,,28/04/2016 05:51:33,5.24,17/04/2016 01:34:05,4.17
-,26/04/2016 08:51:07,2.86,19/04/2016 14:45:18,1.74,17/04/2016 15:31:44,2.96,25/04/2016 17:53:28,3.94,24/04/2016 23:29:17,4.98,,,28/04/2016 07:00:50,4.91,17/04/2016 02:34:10,4.34
-,26/04/2016 10:09:24,2.86,19/04/2016 15:52:24,1.74,17/04/2016 16:32:49,2.96,25/04/2016 19:16:40,3.61,24/04/2016 23:41:19,5.64,,,28/04/2016 09:20:00,4.91,17/04/2016 03:34:16,4.34
-,26/04/2016 11:10:37,2.86,19/04/2016 17:08:31,2.08,17/04/2016 17:33:54,2.96,25/04/2016 21:05:56,3.61,25/04/2016 00:53:59,6.30,,,,,17/04/2016 04:34:22,4.17
-,26/04/2016 12:26:54,2.86,19/04/2016 17:11:43,2.58,17/04/2016 18:38:00,2.96,25/04/2016 22:13:05,3.61,25/04/2016 02:01:07,6.14,,,,,17/04/2016 05:35:28,4.17
-,26/04/2016 13:32:08,2.86,19/04/2016 17:14:44,3.09,17/04/2016 19:41:05,2.96,25/04/2016 23:13:14,3.77,25/04/2016 03:17:17,6.14,,,,,17/04/2016 06:36:33,4.34
-,26/04/2016 14:46:22,2.86,19/04/2016 17:18:46,3.60,17/04/2016 20:45:10,2.96,26/04/2016 00:54:28,3.61,25/04/2016 04:20:25,6.14,,,,,17/04/2016 07:37:39,4.34
-,26/04/2016 15:50:36,2.86,19/04/2016 17:23:48,4.11,17/04/2016 21:52:16,2.96,26/04/2016 01:55:36,3.94,25/04/2016 05:20:32,6.30,,,,,17/04/2016 08:40:45,4.17
-,26/04/2016 17:00:50,2.86,19/04/2016 17:40:52,3.60,17/04/2016 22:55:21,2.96,26/04/2016 02:58:45,3.94,25/04/2016 06:21:40,6.14,,,,,17/04/2016 09:40:51,4.17
-,26/04/2016 17:09:53,3.53,19/04/2016 17:44:53,3.09,17/04/2016 23:55:26,2.96,26/04/2016 04:14:56,3.94,25/04/2016 07:21:48,6.14,,,,,17/04/2016 10:40:56,4.34
-,26/04/2016 17:17:53,4.19,19/04/2016 17:50:55,2.58,18/04/2016 00:55:31,2.79,26/04/2016 05:54:10,3.94,25/04/2016 08:34:57,6.14,,,,,17/04/2016 11:41:02,4.17
-,26/04/2016 17:32:54,4.85,19/04/2016 18:03:59,2.08,18/04/2016 01:55:37,2.96,26/04/2016 06:58:19,3.94,25/04/2016 09:35:04,6.30,,,,,17/04/2016 12:42:08,4.34
-,26/04/2016 18:02:57,4.19,19/04/2016 19:04:16,1.74,18/04/2016 03:05:43,2.96,26/04/2016 08:08:28,3.94,25/04/2016 10:28:14,5.64,,,,,17/04/2016 13:42:13,4.17
-,26/04/2016 18:13:58,3.53,19/04/2016 20:44:45,2.08,18/04/2016 04:05:48,2.79,26/04/2016 09:18:38,3.94,25/04/2016 10:35:15,4.98,,,,,17/04/2016 14:42:19,4.34
-,26/04/2016 18:59:01,2.86,19/04/2016 22:04:08,1.74,18/04/2016 05:05:53,2.96,26/04/2016 10:20:47,3.94,25/04/2016 10:46:16,4.31,,,,,17/04/2016 15:43:25,4.17
-,26/04/2016 19:08:02,3.53,19/04/2016 23:04:25,1.74,18/04/2016 06:06:58,2.96,26/04/2016 11:58:01,3.94,25/04/2016 12:39:28,3.98,,,,,17/04/2016 16:43:30,4.17
-,26/04/2016 20:16:08,2.86,20/04/2016 00:05:43,1.74,18/04/2016 07:11:03,2.96,26/04/2016 12:58:10,3.77,25/04/2016 13:56:36,3.98,,,,,17/04/2016 17:45:36,4.34
-,26/04/2016 22:12:18,2.86,20/04/2016 01:17:04,1.74,18/04/2016 08:14:09,2.96,26/04/2016 14:24:21,3.61,25/04/2016 15:22:44,3.98,,,,,17/04/2016 18:46:42,4.34
-,26/04/2016 23:14:24,3.03,20/04/2016 02:30:25,1.74,18/04/2016 09:16:14,2.96,26/04/2016 15:42:32,3.94,25/04/2016 16:22:50,3.98,,,,,17/04/2016 19:49:48,4.17
-,27/04/2016 00:14:29,3.03,20/04/2016 03:35:43,1.74,18/04/2016 10:16:19,2.96,26/04/2016 16:42:40,3.77,25/04/2016 18:18:03,3.98,,,,,17/04/2016 20:49:54,4.17
-,27/04/2016 01:21:34,2.86,20/04/2016 04:41:02,1.74,18/04/2016 11:19:25,2.96,26/04/2016 17:07:43,4.59,25/04/2016 19:43:11,3.98,,,,,17/04/2016 21:50:00,4.17
-,27/04/2016 01:50:37,3.53,20/04/2016 05:48:22,1.74,18/04/2016 12:19:30,2.79,26/04/2016 17:11:43,5.25,25/04/2016 20:56:19,3.98,,,,,17/04/2016 22:50:05,4.34
-,27/04/2016 02:36:40,2.86,20/04/2016 06:50:40,1.74,18/04/2016 13:24:35,2.96,26/04/2016 17:18:43,5.91,25/04/2016 22:27:28,3.98,,,,,17/04/2016 23:53:11,4.34
-,27/04/2016 04:17:49,2.86,20/04/2016 08:08:02,1.74,18/04/2016 14:29:41,2.96,26/04/2016 17:31:43,6.56,25/04/2016 23:28:34,3.98,,,,,18/04/2016 00:55:17,4.34
-,27/04/2016 05:18:54,3.03,20/04/2016 09:23:24,1.74,18/04/2016 15:31:46,2.96,26/04/2016 17:57:44,5.91,26/04/2016 01:35:47,3.98,,,,,18/04/2016 01:55:23,4.17
-,27/04/2016 05:27:55,3.69,20/04/2016 10:07:50,2.25,18/04/2016 16:38:52,2.96,26/04/2016 18:04:44,5.25,26/04/2016 02:51:55,3.98,,,,,18/04/2016 02:58:29,4.17
-,27/04/2016 05:35:55,4.36,20/04/2016 10:09:50,2.75,18/04/2016 17:47:58,2.96,26/04/2016 18:09:45,4.59,26/04/2016 04:13:04,3.98,,,,,18/04/2016 04:02:35,4.17
-,27/04/2016 05:48:56,5.02,20/04/2016 10:13:51,3.26,18/04/2016 18:54:03,2.96,26/04/2016 18:35:46,3.94,26/04/2016 05:38:12,3.98,,,,,18/04/2016 05:03:41,4.34
-,27/04/2016 06:49:06,5.19,20/04/2016 10:18:52,3.77,18/04/2016 19:55:08,2.96,26/04/2016 19:04:48,4.76,26/04/2016 06:50:20,3.98,,,,,18/04/2016 06:04:47,4.17
-,27/04/2016 07:50:22,5.68,20/04/2016 10:26:54,4.27,18/04/2016 20:55:14,2.79,26/04/2016 19:19:49,4.10,26/04/2016 08:03:28,3.98,,,,,18/04/2016 07:06:53,4.34
-,27/04/2016 08:51:37,5.68,20/04/2016 10:53:58,4.78,18/04/2016 21:58:19,2.96,26/04/2016 20:25:54,3.94,26/04/2016 09:42:38,3.98,,,,,18/04/2016 08:09:59,4.17
-,27/04/2016 09:52:07,5.68,20/04/2016 12:00:17,4.61,18/04/2016 23:03:24,2.96,26/04/2016 21:58:00,3.94,26/04/2016 10:47:44,3.65,,,,,18/04/2016 09:11:05,4.34
-,27/04/2016 10:56:26,5.68,20/04/2016 12:06:19,3.94,19/04/2016 00:05:30,2.96,26/04/2016 22:47:03,4.59,26/04/2016 12:36:57,3.65,,,,,18/04/2016 10:11:10,4.17
-,27/04/2016 11:57:58,5.52,20/04/2016 12:10:20,3.43,19/04/2016 01:05:35,2.96,26/04/2016 23:03:04,3.94,26/04/2016 13:47:03,3.98,,,,,18/04/2016 11:12:16,4.17
-,27/04/2016 12:58:16,5.52,20/04/2016 12:14:21,2.92,19/04/2016 02:05:40,2.79,27/04/2016 00:05:08,3.94,26/04/2016 15:25:13,3.98,,,,,18/04/2016 12:14:22,4.34
-,27/04/2016 14:01:35,5.52,20/04/2016 12:23:24,2.42,19/04/2016 03:06:45,2.96,27/04/2016 01:44:14,3.94,26/04/2016 16:27:20,3.65,,,,,18/04/2016 13:15:28,4.34
-,27/04/2016 15:07:56,5.52,20/04/2016 12:50:32,1.91,19/04/2016 04:07:50,2.96,27/04/2016 01:47:15,4.59,26/04/2016 17:09:25,4.31,,,,,18/04/2016 14:17:34,4.17
-,27/04/2016 16:08:04,5.68,20/04/2016 14:05:54,2.08,19/04/2016 05:08:56,2.96,27/04/2016 02:01:16,3.94,26/04/2016 17:18:26,4.98,,,,,18/04/2016 15:18:39,4.17
-,27/04/2016 17:08:12,5.52,20/04/2016 15:08:11,1.74,19/04/2016 06:19:02,2.96,27/04/2016 03:27:22,3.61,26/04/2016 17:31:27,5.64,,,,,18/04/2016 16:18:45,4.34
-,27/04/2016 18:12:21,5.52,20/04/2016 16:23:33,1.74,19/04/2016 07:19:07,2.79,27/04/2016 04:38:26,3.94,26/04/2016 18:04:29,4.98,,,,,18/04/2016 17:18:51,4.17
-,27/04/2016 18:39:31,4.85,20/04/2016 17:23:50,1.91,19/04/2016 08:24:12,2.96,27/04/2016 05:24:30,4.59,26/04/2016 18:14:30,4.31,,,,,18/04/2016 18:18:56,4.17
-,27/04/2016 18:47:33,4.19,20/04/2016 18:29:56,2.08,19/04/2016 09:35:18,2.96,27/04/2016 05:27:30,5.25,26/04/2016 19:15:34,4.31,,,,,18/04/2016 19:19:02,4.34
-,27/04/2016 18:59:35,3.53,20/04/2016 19:37:02,1.74,19/04/2016 10:38:24,2.79,27/04/2016 05:31:31,5.91,26/04/2016 20:43:40,3.98,,,,,18/04/2016 20:23:08,4.34
-,27/04/2016 20:19:51,2.86,20/04/2016 20:37:07,2.08,19/04/2016 11:42:29,2.96,27/04/2016 05:38:31,6.56,26/04/2016 21:55:44,3.98,,,,,18/04/2016 21:24:14,4.34
-,27/04/2016 21:22:04,3.03,20/04/2016 22:12:15,1.74,19/04/2016 12:43:34,2.96,27/04/2016 06:11:35,7.22,26/04/2016 23:03:50,3.98,,,,,18/04/2016 22:24:20,4.17
-,27/04/2016 22:34:18,3.19,20/04/2016 23:19:21,1.74,19/04/2016 13:44:39,2.96,27/04/2016 06:56:50,7.87,27/04/2016 00:04:53,3.98,,,,,18/04/2016 23:27:26,4.17
-,27/04/2016 23:47:33,2.86,21/04/2016 00:52:29,1.74,19/04/2016 14:54:45,2.96,27/04/2016 07:42:04,8.53,27/04/2016 01:16:58,3.65,,,,,19/04/2016 00:28:32,4.34
-,28/04/2016 00:59:48,2.86,21/04/2016 01:59:35,1.74,19/04/2016 15:55:50,2.79,27/04/2016 08:42:21,8.37,27/04/2016 01:53:01,4.31,,,,,19/04/2016 01:31:38,4.34
-,28/04/2016 02:00:00,3.03,21/04/2016 03:01:40,2.08,19/04/2016 16:55:55,2.96,27/04/2016 09:43:44,8.37,27/04/2016 02:56:05,3.98,,,,,19/04/2016 02:34:44,4.34
-,28/04/2016 03:03:13,3.19,21/04/2016 04:04:46,1.74,19/04/2016 17:13:02,3.46,27/04/2016 10:48:03,8.37,27/04/2016 03:59:09,3.98,,,,,19/04/2016 03:34:50,4.17
-,28/04/2016 04:12:28,2.86,21/04/2016 07:02:02,2.08,19/04/2016 17:18:04,3.96,27/04/2016 11:52:38,8.53,27/04/2016 05:22:14,3.98,,,,,19/04/2016 04:36:56,4.34
-,28/04/2016 05:25:42,3.19,21/04/2016 08:12:08,1.74,19/04/2016 17:20:04,4.46,27/04/2016 12:52:53,8.37,27/04/2016 05:29:15,4.64,,,,,19/04/2016 05:40:02,4.34
-,28/04/2016 06:36:56,2.86,21/04/2016 09:34:15,1.74,19/04/2016 17:28:06,4.96,27/04/2016 14:00:01,8.37,27/04/2016 05:39:16,5.31,,,,,19/04/2016 06:40:07,4.17
-,28/04/2016 07:57:04,2.86,21/04/2016 10:41:21,1.74,19/04/2016 17:44:11,4.46,27/04/2016 15:00:11,8.53,27/04/2016 05:56:17,5.97,,,,,19/04/2016 07:41:13,4.34
-,28/04/2016 08:57:10,3.03,21/04/2016 11:44:27,2.08,19/04/2016 17:50:13,3.96,27/04/2016 16:07:24,8.37,27/04/2016 07:02:46,6.30,,,,,19/04/2016 08:41:19,4.34
-,,,21/04/2016 12:44:32,1.74,19/04/2016 17:58:15,3.46,27/04/2016 17:11:36,8.69,27/04/2016 08:05:04,6.47,,,,,19/04/2016 09:41:24,4.17
-,,,21/04/2016 14:01:39,1.74,19/04/2016 18:18:21,2.96,27/04/2016 18:11:47,8.53,27/04/2016 09:21:32,6.47,,,,,19/04/2016 10:43:30,4.34
-,,,21/04/2016 15:06:44,2.08,19/04/2016 19:20:38,2.96,27/04/2016 18:37:18,7.71,27/04/2016 10:21:39,6.47,,,,,19/04/2016 11:43:36,4.17
-,,,21/04/2016 16:52:54,1.74,19/04/2016 20:27:57,2.96,27/04/2016 18:40:19,7.05,27/04/2016 11:29:46,6.47,,,,,19/04/2016 12:48:42,4.34
-,,,21/04/2016 17:57:59,1.74,19/04/2016 21:29:15,2.79,27/04/2016 18:43:19,6.40,27/04/2016 12:30:14,6.30,,,,,19/04/2016 13:53:48,4.34
-,,,21/04/2016 18:59:05,1.74,19/04/2016 22:29:32,2.79,27/04/2016 18:47:20,5.74,27/04/2016 13:33:28,6.47,,,,,19/04/2016 14:55:54,4.17
-,,,21/04/2016 20:07:11,1.74,19/04/2016 23:32:49,2.96,27/04/2016 18:51:20,4.92,27/04/2016 14:34:43,6.30,,,,,19/04/2016 15:56:00,4.34
-,,,21/04/2016 21:35:19,1.74,20/04/2016 00:33:07,2.96,27/04/2016 19:06:23,4.27,27/04/2016 15:36:03,6.30,,,,,19/04/2016 16:57:06,4.17
-,,,21/04/2016 22:38:24,1.74,20/04/2016 01:52:29,2.96,27/04/2016 20:06:33,3.94,27/04/2016 16:39:14,6.30,,,,,19/04/2016 17:11:53,5.01
-,,,21/04/2016 23:48:30,1.74,20/04/2016 02:52:46,2.79,27/04/2016 21:09:43,3.94,27/04/2016 17:39:26,6.30,,,,,19/04/2016 17:14:54,5.51
-,,,22/04/2016 00:48:35,2.08,20/04/2016 03:54:03,2.96,27/04/2016 22:18:54,3.94,27/04/2016 18:39:45,5.81,,,,,19/04/2016 17:17:54,6.02
-,,,22/04/2016 02:02:42,1.74,20/04/2016 04:55:20,2.96,27/04/2016 23:22:04,3.94,27/04/2016 18:45:46,5.14,,,,,19/04/2016 17:19:54,6.52
-,,,22/04/2016 03:26:49,1.74,20/04/2016 06:00:39,2.96,28/04/2016 00:34:16,3.94,27/04/2016 18:54:49,4.48,,,,,19/04/2016 17:23:55,7.03
-,,,22/04/2016 04:30:55,2.08,20/04/2016 07:00:56,2.96,28/04/2016 02:26:34,3.94,27/04/2016 19:31:59,3.81,,,,,19/04/2016 17:28:56,7.53
-,,,22/04/2016 05:53:02,2.08,20/04/2016 08:01:13,2.79,28/04/2016 03:28:44,3.61,27/04/2016 20:32:16,3.98,,,,,19/04/2016 17:39:57,7.03
-,,,22/04/2016 08:00:13,2.08,20/04/2016 09:11:32,2.96,28/04/2016 04:30:54,3.94,27/04/2016 21:37:34,3.98,,,,,19/04/2016 17:42:58,6.52
-,,,22/04/2016 09:08:19,2.08,20/04/2016 10:10:54,3.46,28/04/2016 05:46:05,3.94,27/04/2016 22:37:51,3.81,,,,,19/04/2016 17:45:58,6.02
-,,,22/04/2016 10:28:26,2.08,20/04/2016 10:14:56,3.96,28/04/2016 07:10:17,3.94,27/04/2016 23:43:09,3.98,,,,,19/04/2016 17:51:59,5.35
-,,,22/04/2016 11:53:33,1.74,20/04/2016 10:18:57,4.46,28/04/2016 08:16:20,3.61,28/04/2016 01:15:34,3.98,,,,,19/04/2016 18:03:01,4.84
-,,,22/04/2016 12:55:39,1.74,20/04/2016 10:23:58,4.96,28/04/2016 09:24:24,3.94,28/04/2016 02:22:53,3.65,,,,,19/04/2016 18:26:04,4.34
-,,,22/04/2016 14:15:45,2.08,20/04/2016 10:36:02,5.46,,,28/04/2016 03:48:17,3.98,,,,,19/04/2016 19:27:13,4.17
-,,,22/04/2016 15:22:52,2.08,20/04/2016 11:04:11,5.96,,,28/04/2016 05:26:44,3.98,,,,,19/04/2016 20:27:22,4.34
-,,,22/04/2016 16:31:57,1.74,20/04/2016 12:04:33,5.63,,,28/04/2016 06:37:04,3.98,,,,,19/04/2016 21:30:33,4.34
-,,,22/04/2016 17:39:04,1.74,20/04/2016 12:08:35,4.96,,,28/04/2016 07:38:11,3.98,,,,,19/04/2016 22:43:45,4.34
-,,,22/04/2016 19:04:11,1.74,20/04/2016 12:13:36,4.46,,,28/04/2016 08:53:17,3.98,,,,,19/04/2016 23:43:54,4.17
-,,,22/04/2016 20:04:17,1.74,20/04/2016 12:19:38,3.96,,,,,,,,,20/04/2016 00:44:04,4.34
-,,,22/04/2016 21:25:24,1.74,20/04/2016 12:28:40,3.46,,,,,,,,,20/04/2016 01:44:14,4.17
-,,,22/04/2016 22:26:29,1.74,20/04/2016 12:52:47,2.96,,,,,,,,,20/04/2016 02:46:23,4.17
-,,,22/04/2016 23:21:34,2.42,20/04/2016 13:53:04,2.96,,,,,,,,,20/04/2016 03:49:34,4.17
-,,,22/04/2016 23:25:34,2.92,20/04/2016 14:58:22,2.96,,,,,,,,,20/04/2016 04:49:43,4.34
-,,,22/04/2016 23:28:35,3.43,20/04/2016 16:00:40,2.96,,,,,,,,,20/04/2016 05:53:53,4.34
-,,,22/04/2016 23:37:42,3.94,20/04/2016 17:02:56,2.96,,,,,,,,,20/04/2016 07:01:04,4.34
-,,,22/04/2016 23:47:56,4.44,20/04/2016 18:03:01,2.96,,,,,,,,,20/04/2016 08:01:14,4.34
-,,,23/04/2016 00:49:14,4.61,20/04/2016 19:03:07,2.79,,,,,,,,,20/04/2016 09:03:24,4.34
-,,,23/04/2016 02:00:43,4.61,20/04/2016 20:03:12,2.79,,,,,,,,,20/04/2016 10:04:34,4.34
-,,,23/04/2016 03:32:20,4.61,20/04/2016 21:12:18,2.96,,,,,,,,,20/04/2016 10:09:54,5.01
-,,,23/04/2016 04:41:47,4.95,20/04/2016 22:12:23,2.96,,,,,,,,,20/04/2016 10:11:55,5.51
-,,,23/04/2016 05:42:09,4.78,20/04/2016 23:12:28,2.96,,,,,,,,,20/04/2016 10:14:55,6.02
-,,,23/04/2016 06:44:28,4.61,21/04/2016 00:21:34,2.96,,,,,,,,,20/04/2016 10:17:56,6.52
-,,,23/04/2016 07:49:54,4.61,21/04/2016 01:23:39,2.96,,,,,,,,,20/04/2016 10:20:56,7.03
-,,,23/04/2016 09:10:17,4.95,21/04/2016 02:23:44,2.96,,,,,,,,,20/04/2016 10:25:57,7.53
-,,,23/04/2016 10:36:40,4.95,21/04/2016 03:34:50,2.96,,,,,,,,,20/04/2016 10:33:58,8.03
-,,,23/04/2016 11:45:14,4.95,21/04/2016 04:35:55,2.79,,,,,,,,,20/04/2016 10:46:00,8.54
-,,,23/04/2016 12:47:07,4.78,21/04/2016 05:38:00,2.96,,,,,,,,,20/04/2016 11:25:06,9.04
-,,,23/04/2016 13:49:26,4.95,21/04/2016 06:43:06,2.96,,,,,,,,,20/04/2016 12:03:31,8.54
-,,,23/04/2016 14:16:09,4.44,21/04/2016 07:43:11,2.96,,,,,,,,,20/04/2016 12:05:32,8.03
-,,,23/04/2016 14:19:09,3.94,21/04/2016 08:52:17,2.96,,,,,,,,,20/04/2016 12:07:32,7.53
-,,,23/04/2016 14:23:10,3.26,21/04/2016 09:52:22,2.96,,,,,,,,,20/04/2016 12:09:33,7.03
-,,,23/04/2016 14:29:10,2.75,21/04/2016 10:55:27,2.96,,,,,,,,,20/04/2016 12:12:34,6.52
-,,,23/04/2016 14:37:11,2.25,21/04/2016 12:11:34,2.96,,,,,,,,,20/04/2016 12:16:35,6.02
-,,,23/04/2016 15:46:17,2.08,21/04/2016 13:11:39,2.79,,,,,,,,,20/04/2016 12:22:37,5.51
-,,,23/04/2016 16:52:24,2.08,21/04/2016 14:11:44,2.79,,,,,,,,,20/04/2016 12:29:39,5.01
-,,,23/04/2016 18:37:33,1.74,21/04/2016 15:16:49,2.96,,,,,,,,,20/04/2016 12:47:44,4.51
-,,,23/04/2016 19:40:39,1.74,21/04/2016 16:16:54,2.79,,,,,,,,,20/04/2016 13:49:02,4.17
-,,,23/04/2016 20:52:46,1.74,21/04/2016 17:30:01,2.96,,,,,,,,,20/04/2016 14:49:20,4.17
-,,,23/04/2016 21:52:51,1.74,21/04/2016 18:36:06,2.96,,,,,,,,,20/04/2016 15:49:38,4.34
-,,,23/04/2016 22:56:57,1.74,21/04/2016 19:37:11,2.96,,,,,,,,,20/04/2016 16:49:53,4.17
-,,,23/04/2016 23:36:01,2.25,21/04/2016 20:39:17,2.96,,,,,,,,,20/04/2016 17:50:02,4.34
-,,,23/04/2016 23:39:01,2.92,21/04/2016 21:53:23,2.96,,,,,,,,,20/04/2016 18:56:07,4.34
-,,,23/04/2016 23:44:02,3.43,21/04/2016 22:54:28,2.96,,,,,,,,,20/04/2016 19:56:12,4.17
-,,,23/04/2016 23:50:02,3.94,21/04/2016 23:54:33,2.96,,,,,,,,,20/04/2016 20:56:18,4.17
-,,,24/04/2016 00:00:30,4.44,22/04/2016 00:56:38,2.96,,,,,,,,,20/04/2016 21:56:22,4.34
-,,,24/04/2016 01:08:04,4.61,22/04/2016 02:01:44,2.96,,,,,,,,,20/04/2016 22:59:28,4.34
-,,,24/04/2016 02:19:41,4.61,22/04/2016 03:01:49,2.79,,,,,,,,,20/04/2016 23:59:33,4.34
-,,,24/04/2016 03:22:59,4.61,22/04/2016 04:01:54,2.96,,,,,,,,,21/04/2016 01:02:38,4.34
-,,,24/04/2016 04:29:19,4.61,22/04/2016 05:16:00,2.96,,,,,,,,,21/04/2016 02:02:43,4.34
-,,,24/04/2016 05:35:39,4.95,22/04/2016 06:16:06,2.96,,,,,,,,,21/04/2016 03:04:48,4.34
-,,,24/04/2016 06:44:00,4.95,22/04/2016 07:23:11,2.96,,,,,,,,,21/04/2016 04:04:53,4.34
-,,,24/04/2016 07:50:20,4.61,22/04/2016 08:23:16,2.79,,,,,,,,,21/04/2016 05:07:58,4.17
-,,,24/04/2016 08:51:38,4.61,22/04/2016 09:26:22,2.96,,,,,,,,,21/04/2016 06:10:03,4.17
-,,,24/04/2016 09:52:57,4.61,22/04/2016 10:27:27,2.96,,,,,,,,,21/04/2016 07:14:08,4.34
-,,,24/04/2016 10:55:16,4.61,22/04/2016 11:40:33,2.96,,,,,,,,,21/04/2016 08:20:14,4.17
-,,,24/04/2016 11:58:34,4.61,22/04/2016 12:40:38,2.96,,,,,,,,,21/04/2016 09:21:19,4.17
-,,,24/04/2016 12:58:52,4.78,22/04/2016 13:42:43,2.96,,,,,,,,,21/04/2016 10:22:24,4.34
-,,,24/04/2016 14:00:11,4.61,22/04/2016 14:43:48,2.96,,,,,,,,,21/04/2016 11:30:30,4.34
-,,,24/04/2016 15:03:31,4.61,22/04/2016 15:44:54,2.96,,,,,,,,,21/04/2016 12:30:35,4.17
-,,,24/04/2016 15:07:32,4.11,22/04/2016 16:57:00,2.96,,,,,,,,,21/04/2016 13:30:40,4.17
-,,,24/04/2016 15:10:33,3.60,22/04/2016 18:10:06,2.96,,,,,,,,,21/04/2016 14:32:45,4.17
-,,,24/04/2016 15:14:34,3.09,22/04/2016 19:11:11,2.79,,,,,,,,,21/04/2016 15:32:50,4.34
-,,,24/04/2016 15:20:35,2.58,22/04/2016 20:12:16,2.96,,,,,,,,,21/04/2016 16:32:55,4.17
-,,,24/04/2016 15:33:38,2.08,22/04/2016 21:12:22,2.79,,,,,,,,,21/04/2016 17:40:01,4.17
-,,,24/04/2016 16:46:55,1.74,22/04/2016 22:14:27,2.79,,,,,,,,,21/04/2016 18:40:06,4.17
-,,,24/04/2016 17:53:11,1.74,22/04/2016 23:14:32,2.79,,,,,,,,,21/04/2016 19:40:11,4.34
-,,,24/04/2016 18:54:25,2.25,22/04/2016 23:22:33,3.29,,,,,,,,,21/04/2016 20:46:17,4.17
-,,,24/04/2016 18:58:26,2.75,22/04/2016 23:27:34,3.79,,,,,,,,,21/04/2016 21:46:22,4.17
-,,,24/04/2016 19:01:27,3.26,22/04/2016 23:33:37,4.29,,,,,,,,,21/04/2016 22:46:27,4.17
-,,,24/04/2016 19:12:30,2.75,22/04/2016 23:38:38,4.79,,,,,,,,,21/04/2016 23:55:32,4.17
-,,,24/04/2016 19:20:32,2.25,22/04/2016 23:47:43,5.29,,,,,,,,,22/04/2016 01:01:38,4.17
-,,,24/04/2016 20:10:43,1.74,23/04/2016 00:21:05,5.80,,,,,,,,,22/04/2016 02:01:43,4.17
-,,,24/04/2016 21:10:57,1.91,23/04/2016 01:34:34,5.80,,,,,,,,,22/04/2016 03:02:48,4.34
-,,,24/04/2016 22:12:11,1.91,23/04/2016 02:34:53,5.80,,,,,,,,,22/04/2016 04:02:53,4.17
-,,,24/04/2016 23:13:25,1.74,23/04/2016 03:35:12,5.96,,,,,,,,,22/04/2016 05:03:58,4.34
-,,,24/04/2016 23:18:27,2.25,23/04/2016 04:35:30,5.96,,,,,,,,,22/04/2016 06:07:03,4.34
-,,,24/04/2016 23:21:27,2.75,23/04/2016 05:43:50,5.80,,,,,,,,,22/04/2016 07:07:08,4.34
-,,,24/04/2016 23:25:30,3.26,23/04/2016 06:43:57,5.80,,,,,,,,,22/04/2016 08:08:14,4.34
-,,,24/04/2016 23:30:32,3.77,23/04/2016 07:45:21,5.80,,,,,,,,,22/04/2016 09:10:19,4.17
-,,,24/04/2016 23:38:34,4.27,23/04/2016 08:46:29,5.80,,,,,,,,,22/04/2016 10:11:24,4.17
-,,,25/04/2016 00:27:44,4.78,23/04/2016 09:53:37,5.80,,,,,,,,,22/04/2016 11:11:29,4.17
-,,,25/04/2016 01:32:19,4.61,23/04/2016 10:54:45,5.96,,,,,,,,,22/04/2016 12:11:34,4.17
-,,,25/04/2016 02:32:33,4.78,23/04/2016 11:57:14,5.80,,,,,,,,,22/04/2016 13:17:39,4.17
-,,,25/04/2016 03:34:49,4.61,23/04/2016 12:59:09,5.63,,,,,,,,,22/04/2016 14:17:44,4.34
-,,,25/04/2016 04:35:04,4.78,23/04/2016 13:59:45,5.80,,,,,,,,,22/04/2016 15:18:50,4.17
-,,,25/04/2016 05:35:18,4.61,23/04/2016 14:18:49,5.29,,,,,,,,,22/04/2016 16:20:55,4.17
-,,,25/04/2016 06:40:34,4.61,23/04/2016 14:22:49,4.79,,,,,,,,,22/04/2016 17:21:59,4.17
-,,,25/04/2016 07:45:50,4.61,23/04/2016 14:27:49,4.29,,,,,,,,,22/04/2016 18:22:03,4.34
-,,,25/04/2016 08:49:05,4.78,23/04/2016 14:35:50,3.79,,,,,,,,,22/04/2016 19:23:09,4.17
-,,,25/04/2016 09:54:20,4.61,23/04/2016 14:48:50,3.29,,,,,,,,,22/04/2016 20:27:15,4.17
-,,,25/04/2016 10:26:25,4.11,23/04/2016 15:50:54,2.79,,,,,,,,,22/04/2016 21:29:20,4.17
-,,,25/04/2016 10:30:26,3.60,23/04/2016 16:51:57,2.96,,,,,,,,,22/04/2016 22:29:25,4.34
-,,,25/04/2016 10:34:27,3.09,23/04/2016 17:52:01,2.79,,,,,,,,,22/04/2016 23:22:29,5.01
-,,,25/04/2016 10:40:28,2.58,23/04/2016 18:52:04,2.79,,,,,,,,,22/04/2016 23:24:30,5.51
-,,,25/04/2016 10:49:30,2.08,23/04/2016 19:57:08,2.96,,,,,,,,,22/04/2016 23:26:30,6.02
-,,,25/04/2016 11:49:43,1.91,23/04/2016 20:57:11,2.96,,,,,,,,,22/04/2016 23:29:30,6.52
-,,,25/04/2016 12:53:57,1.74,23/04/2016 21:58:14,2.96,,,,,,,,,22/04/2016 23:32:31,7.03
-,,,25/04/2016 14:01:11,1.74,23/04/2016 22:58:17,2.96,,,,,,,,,22/04/2016 23:38:35,7.53
-,,,25/04/2016 15:05:24,2.08,23/04/2016 23:38:20,3.46,,,,,,,,,22/04/2016 23:49:57,8.03
-,,,25/04/2016 16:48:46,2.08,23/04/2016 23:45:21,3.96,,,,,,,,,23/04/2016 00:08:05,8.54
-,,,25/04/2016 18:16:04,1.74,23/04/2016 23:51:54,4.46,,,,,,,,,23/04/2016 00:51:18,9.04
-,,,25/04/2016 19:19:17,1.74,23/04/2016 23:56:03,4.96,,,,,,,,,23/04/2016 01:52:48,9.04
-,,,25/04/2016 20:21:29,2.08,24/04/2016 00:08:04,5.46,,,,,,,,,23/04/2016 02:54:07,8.87
-,,,25/04/2016 21:28:43,1.74,24/04/2016 00:40:18,5.96,,,,,,,,,23/04/2016 03:54:15,8.87
-,,,25/04/2016 22:38:59,2.08,24/04/2016 01:40:51,5.96,,,,,,,,,23/04/2016 05:01:57,8.87
-,,,25/04/2016 23:39:11,1.91,24/04/2016 02:42:06,5.96,,,,,,,,,23/04/2016 06:20:07,8.87
-,,,26/04/2016 00:45:25,1.74,24/04/2016 03:43:30,5.80,,,,,,,,,23/04/2016 07:20:15,8.87
-,,,26/04/2016 03:00:54,1.74,24/04/2016 04:43:47,5.80,,,,,,,,,23/04/2016 08:23:07,8.87
-,,,26/04/2016 04:10:07,1.74,24/04/2016 05:45:03,5.96,,,,,,,,,23/04/2016 09:35:17,8.87
-,,,26/04/2016 05:10:20,1.91,24/04/2016 06:46:21,5.80,,,,,,,,,23/04/2016 10:38:24,8.87
-,,,26/04/2016 06:15:34,1.74,24/04/2016 07:46:37,5.96,,,,,,,,,23/04/2016 11:38:50,8.87
-,,,26/04/2016 07:27:50,1.74,24/04/2016 08:46:54,5.80,,,,,,,,,23/04/2016 12:51:18,9.04
-,,,26/04/2016 08:29:02,1.74,24/04/2016 09:50:11,5.63,,,,,,,,,23/04/2016 13:51:36,8.87
-,,,26/04/2016 09:45:19,1.74,24/04/2016 10:50:28,5.80,,,,,,,,,23/04/2016 14:15:59,8.37
-,,,26/04/2016 10:45:32,1.74,24/04/2016 11:50:45,5.63,,,,,,,,,23/04/2016 14:17:59,7.87
-,,,26/04/2016 11:45:46,1.74,24/04/2016 12:51:01,5.80,,,,,,,,,23/04/2016 14:19:59,7.36
-,,,26/04/2016 12:57:01,2.08,24/04/2016 13:51:18,5.80,,,,,,,,,23/04/2016 14:22:59,6.86
-,,,26/04/2016 14:16:16,2.08,24/04/2016 14:52:52,5.63,,,,,,,,,23/04/2016 14:25:59,6.35
-,,,26/04/2016 15:49:35,1.74,24/04/2016 15:07:54,5.13,,,,,,,,,23/04/2016 14:29:59,5.85
-,,,26/04/2016 16:57:50,2.08,24/04/2016 15:12:55,4.63,,,,,,,,,23/04/2016 14:37:00,5.35
-,,,26/04/2016 17:08:52,2.58,24/04/2016 15:16:56,4.13,,,,,,,,,23/04/2016 14:44:00,4.84
-,,,26/04/2016 17:12:53,3.26,24/04/2016 15:26:58,3.62,,,,,,,,,23/04/2016 15:16:02,4.34
-,,,26/04/2016 17:19:53,3.77,24/04/2016 15:41:01,3.12,,,,,,,,,23/04/2016 16:17:04,4.17
-,,,26/04/2016 17:41:55,4.27,24/04/2016 16:47:13,2.96,,,,,,,,,23/04/2016 17:19:07,4.17
-,,,26/04/2016 17:57:56,3.77,24/04/2016 17:47:25,2.96,,,,,,,,,23/04/2016 18:19:10,4.34
-,,,26/04/2016 18:00:57,3.26,24/04/2016 18:52:37,2.96,,,,,,,,,23/04/2016 19:19:12,4.34
-,,,26/04/2016 18:06:57,2.75,24/04/2016 18:58:38,3.46,,,,,,,,,23/04/2016 20:19:15,4.34
-,,,26/04/2016 18:13:58,2.25,24/04/2016 19:04:39,3.96,,,,,,,,,23/04/2016 21:23:18,4.17
-,,,26/04/2016 19:06:02,2.75,24/04/2016 19:17:42,3.46,,,,,,,,,23/04/2016 22:25:21,4.17
-,,,26/04/2016 19:20:03,2.25,24/04/2016 19:27:44,2.96,,,,,,,,,23/04/2016 23:25:23,4.34
-,,,26/04/2016 21:05:12,1.74,24/04/2016 20:35:55,2.96,,,,,,,,,23/04/2016 23:36:24,4.84
-,,,26/04/2016 22:15:18,1.74,24/04/2016 21:44:08,2.62,,,,,,,,,23/04/2016 23:38:24,5.35
-,,,26/04/2016 22:45:22,2.42,24/04/2016 22:53:20,2.96,,,,,,,,,23/04/2016 23:40:24,5.85
-,,,26/04/2016 23:16:24,1.91,24/04/2016 23:22:25,3.46,,,,,,,,,23/04/2016 23:42:24,6.35
-,,,27/04/2016 01:01:32,1.74,24/04/2016 23:28:30,4.13,,,,,,,,,23/04/2016 23:45:24,6.86
-,,,27/04/2016 01:45:36,2.25,24/04/2016 23:32:31,4.63,,,,,,,,,23/04/2016 23:49:24,7.36
-,,,27/04/2016 01:49:37,2.75,24/04/2016 23:39:32,5.13,,,,,,,,,23/04/2016 23:54:03,7.87
-,,,27/04/2016 01:57:37,2.25,25/04/2016 00:06:39,5.63,,,,,,,,,24/04/2016 00:14:06,8.37
-,,,27/04/2016 02:41:40,1.74,25/04/2016 01:13:15,5.63,,,,,,,,,24/04/2016 00:36:46,8.87
-,,,27/04/2016 03:56:47,2.08,25/04/2016 02:13:22,5.96,,,,,,,,,24/04/2016 01:37:11,9.04
-,,,27/04/2016 04:57:52,1.74,25/04/2016 03:27:32,5.63,,,,,,,,,24/04/2016 02:38:20,8.87
-,,,27/04/2016 05:22:54,2.25,25/04/2016 04:27:39,5.96,,,,,,,,,24/04/2016 03:39:35,9.04
-,,,27/04/2016 05:25:55,2.75,25/04/2016 05:40:48,5.63,,,,,,,,,24/04/2016 04:42:55,8.87
-,,,27/04/2016 05:28:55,3.26,25/04/2016 06:50:56,5.96,,,,,,,,,24/04/2016 05:47:15,8.87
-,,,27/04/2016 05:33:55,3.77,25/04/2016 07:52:03,5.96,,,,,,,,,24/04/2016 07:01:38,9.21
-,,,27/04/2016 05:47:56,4.27,25/04/2016 08:52:11,5.96,,,,,,,,,24/04/2016 08:02:57,8.87
-,,,27/04/2016 06:51:07,4.61,25/04/2016 09:53:18,5.63,,,,,,,,,24/04/2016 09:03:16,8.87
-,,,27/04/2016 08:14:27,4.61,25/04/2016 10:29:25,4.96,,,,,,,,,24/04/2016 10:18:39,9.04
-,,,27/04/2016 09:36:02,4.95,25/04/2016 10:35:26,4.46,,,,,,,,,24/04/2016 11:28:00,8.71
-,,,27/04/2016 10:52:25,4.61,25/04/2016 10:40:27,3.96,,,,,,,,,24/04/2016 12:34:20,8.71
-,,,27/04/2016 11:55:58,4.95,25/04/2016 10:49:28,3.46,,,,,,,,,24/04/2016 13:35:40,8.71
-,,,27/04/2016 12:56:15,4.78,25/04/2016 11:09:31,2.96,,,,,,,,,24/04/2016 14:48:01,8.71
-,,,27/04/2016 13:56:33,4.78,25/04/2016 12:13:40,2.96,,,,,,,,,24/04/2016 15:06:03,8.03
-,,,27/04/2016 14:56:55,4.78,25/04/2016 13:14:49,2.96,,,,,,,,,24/04/2016 15:09:04,7.36
-,,,27/04/2016 15:57:02,4.95,25/04/2016 14:22:58,2.96,,,,,,,,,24/04/2016 15:12:04,6.69
-,,,27/04/2016 17:07:12,4.95,25/04/2016 15:23:06,2.96,,,,,,,,,24/04/2016 15:16:05,6.19
-,,,27/04/2016 18:08:20,4.95,25/04/2016 16:25:15,2.96,,,,,,,,,24/04/2016 15:20:06,5.68
-,,,27/04/2016 18:36:30,4.44,25/04/2016 17:26:24,2.96,,,,,,,,,24/04/2016 15:26:07,5.18
-,,,27/04/2016 18:40:31,3.77,25/04/2016 18:26:33,2.79,,,,,,,,,24/04/2016 15:35:08,4.67
-,,,27/04/2016 18:44:32,3.26,25/04/2016 19:33:42,2.96,,,,,,,,,24/04/2016 16:09:14,4.17
-,,,27/04/2016 18:50:33,2.75,25/04/2016 20:54:54,2.96,,,,,,,,,24/04/2016 17:09:24,4.00
-,,,27/04/2016 19:00:35,2.25,25/04/2016 22:06:04,2.96,,,,,,,,,24/04/2016 18:09:35,4.17
-,,,27/04/2016 20:02:47,2.08,25/04/2016 23:16:14,2.96,,,,,,,,,24/04/2016 18:55:43,4.67
-,,,27/04/2016 21:11:02,2.08,26/04/2016 00:19:23,2.96,,,,,,,,,24/04/2016 18:56:43,5.18
-,,,27/04/2016 22:16:14,2.08,26/04/2016 01:19:31,2.96,,,,,,,,,24/04/2016 18:58:44,5.68
-,,,27/04/2016 23:18:27,1.74,26/04/2016 02:23:41,2.96,,,,,,,,,24/04/2016 19:01:44,6.35
-,,,28/04/2016 00:36:43,1.74,26/04/2016 03:23:49,2.79,,,,,,,,,24/04/2016 19:10:46,5.85
-,,,28/04/2016 01:36:56,1.74,26/04/2016 04:24:58,2.79,,,,,,,,,24/04/2016 19:14:46,5.35
-,,,28/04/2016 02:48:10,2.08,26/04/2016 05:31:07,2.96,,,,,,,,,24/04/2016 19:18:47,4.84
-,,,28/04/2016 04:01:25,1.74,26/04/2016 06:31:15,2.79,,,,,,,,,24/04/2016 19:31:49,4.34
-,,,28/04/2016 05:54:48,1.74,26/04/2016 07:31:23,2.79,,,,,,,,,24/04/2016 20:31:59,4.00
-,,,28/04/2016 07:38:02,1.74,26/04/2016 08:31:31,2.96,,,,,,,,,24/04/2016 21:32:10,4.17
-,,,28/04/2016 09:18:12,1.74,26/04/2016 09:44:42,2.96,,,,,,,,,24/04/2016 22:32:21,4.00
-,,,,,26/04/2016 10:44:50,2.96,,,,,,,,,24/04/2016 23:18:28,4.51
-,,,,,26/04/2016 11:49:00,2.96,,,,,,,,,24/04/2016 23:19:29,5.01
-,,,,,26/04/2016 12:49:08,2.96,,,,,,,,,24/04/2016 23:22:28,5.68
-,,,,,26/04/2016 13:50:16,2.79,,,,,,,,,24/04/2016 23:24:31,6.19
-,,,,,26/04/2016 14:52:25,2.96,,,,,,,,,24/04/2016 23:28:32,6.69
-,,,,,26/04/2016 15:54:34,2.96,,,,,,,,,24/04/2016 23:33:33,7.19
-,,,,,26/04/2016 16:55:42,2.96,,,,,,,,,24/04/2016 23:38:34,7.70
-,,,,,26/04/2016 17:09:43,3.46,,,,,,,,,24/04/2016 23:53:37,8.20
-,,,,,26/04/2016 17:15:43,3.96,,,,,,,,,25/04/2016 00:32:43,8.71
-,,,,,26/04/2016 17:20:43,4.46,,,,,,,,,25/04/2016 01:33:07,8.87
-,,,,,26/04/2016 17:33:43,4.96,,,,,,,,,25/04/2016 02:43:15,8.87
-,,,,,26/04/2016 18:02:44,4.46,,,,,,,,,25/04/2016 03:44:23,8.54
-,,,,,26/04/2016 18:07:44,3.96,,,,,,,,,25/04/2016 04:45:32,8.87
-,,,,,26/04/2016 18:16:46,3.46,,,,,,,,,25/04/2016 05:50:41,8.87
-,,,,,26/04/2016 18:42:47,2.96,,,,,,,,,25/04/2016 07:19:53,8.87
-,,,,,26/04/2016 19:05:48,3.46,,,,,,,,,25/04/2016 08:26:02,8.87
-,,,,,26/04/2016 19:32:50,2.96,,,,,,,,,25/04/2016 09:34:12,8.87
-,,,,,26/04/2016 20:33:54,2.79,,,,,,,,,25/04/2016 10:25:22,8.20
-,,,,,26/04/2016 21:34:58,2.79,,,,,,,,,25/04/2016 10:28:23,7.53
-,,,,,26/04/2016 22:35:02,2.79,,,,,,,,,25/04/2016 10:31:23,7.03
-,,,,,26/04/2016 22:47:03,3.29,,,,,,,,,25/04/2016 10:34:24,6.52
-,,,,,26/04/2016 23:30:06,2.79,,,,,,,,,25/04/2016 10:38:25,5.85
-,,,,,27/04/2016 00:31:09,2.96,,,,,,,,,25/04/2016 10:42:26,5.35
-,,,,,27/04/2016 01:34:14,2.96,,,,,,,,,25/04/2016 10:50:28,4.84
-,,,,,27/04/2016 01:50:15,3.46,,,,,,,,,25/04/2016 11:08:32,4.34
-,,,,,27/04/2016 02:14:17,2.96,,,,,,,,,25/04/2016 12:09:46,4.34
-,,,,,27/04/2016 03:14:21,2.79,,,,,,,,,25/04/2016 13:14:01,4.34
-,,,,,27/04/2016 04:15:25,2.79,,,,,,,,,25/04/2016 14:17:16,4.34
-,,,,,27/04/2016 05:21:30,2.96,,,,,,,,,25/04/2016 15:18:29,4.34
-,,,,,27/04/2016 05:25:30,3.46,,,,,,,,,25/04/2016 16:18:43,4.34
-,,,,,27/04/2016 05:30:31,3.96,,,,,,,,,25/04/2016 17:20:56,4.34
-,,,,,27/04/2016 05:36:31,4.46,,,,,,,,,25/04/2016 18:21:10,4.34
-,,,,,27/04/2016 05:46:32,4.96,,,,,,,,,25/04/2016 19:27:25,4.34
-,,,,,27/04/2016 06:02:34,5.46,,,,,,,,,25/04/2016 20:27:39,4.34
-,,,,,27/04/2016 07:03:52,5.46,,,,,,,,,25/04/2016 21:30:53,4.34
-,,,,,27/04/2016 07:13:55,5.96,,,,,,,,,25/04/2016 22:32:08,4.34
-,,,,,27/04/2016 08:14:13,5.96,,,,,,,,,25/04/2016 23:33:22,4.17
-,,,,,27/04/2016 09:23:38,5.80,,,,,,,,,26/04/2016 00:33:36,4.17
-,,,,,27/04/2016 10:23:56,5.96,,,,,,,,,26/04/2016 01:33:50,4.17
-,,,,,27/04/2016 11:25:14,5.80,,,,,,,,,26/04/2016 02:35:04,4.34
-,,,,,27/04/2016 12:26:49,5.96,,,,,,,,,26/04/2016 03:35:18,4.17
-,,,,,27/04/2016 13:28:57,5.80,,,,,,,,,26/04/2016 04:36:32,4.17
-,,,,,27/04/2016 14:34:06,6.13,,,,,,,,,26/04/2016 05:36:46,4.34
-,,,,,27/04/2016 15:34:17,5.96,,,,,,,,,26/04/2016 06:39:00,4.17
-,,,,,27/04/2016 16:34:28,5.80,,,,,,,,,26/04/2016 07:41:14,4.34
-,,,,,27/04/2016 17:45:42,6.13,,,,,,,,,26/04/2016 08:42:28,4.34
-,,,,,27/04/2016 18:38:18,5.63,,,,,,,,,26/04/2016 09:43:42,4.34
-,,,,,27/04/2016 18:40:19,5.13,,,,,,,,,26/04/2016 10:43:56,4.17
-,,,,,27/04/2016 18:44:19,4.63,,,,,,,,,26/04/2016 11:44:10,4.17
-,,,,,27/04/2016 18:51:20,4.13,,,,,,,,,26/04/2016 12:45:24,4.17
-,,,,,27/04/2016 18:59:22,3.62,,,,,,,,,26/04/2016 13:50:39,4.17
-,,,,,27/04/2016 19:16:25,3.12,,,,,,,,,26/04/2016 14:52:53,4.17
-,,,,,27/04/2016 20:16:35,2.79,,,,,,,,,26/04/2016 15:56:08,4.34
-,,,,,27/04/2016 21:16:44,2.79,,,,,,,,,26/04/2016 16:57:21,4.34
-,,,,,27/04/2016 22:18:54,2.79,,,,,,,,,26/04/2016 17:07:24,4.84
-,,,,,27/04/2016 23:19:04,2.96,,,,,,,,,26/04/2016 17:09:24,5.35
-,,,,,28/04/2016 00:19:14,2.96,,,,,,,,,26/04/2016 17:12:24,5.85
-,,,,,28/04/2016 01:19:23,2.79,,,,,,,,,26/04/2016 17:15:24,6.35
-,,,,,28/04/2016 02:19:33,2.79,,,,,,,,,26/04/2016 17:21:25,6.86
-,,,,,28/04/2016 03:19:43,2.79,,,,,,,,,26/04/2016 17:25:25,7.36
-,,,,,28/04/2016 04:19:53,2.79,,,,,,,,,26/04/2016 17:34:26,7.87
-,,,,,28/04/2016 05:21:02,2.96,,,,,,,,,26/04/2016 17:52:27,8.37
-,,,,,28/04/2016 06:22:11,2.96,,,,,,,,,26/04/2016 17:57:27,7.53
-,,,,,28/04/2016 07:22:18,2.96,,,,,,,,,26/04/2016 18:00:27,6.86
-,,,,,28/04/2016 08:22:20,2.79,,,,,,,,,26/04/2016 18:03:27,6.19
-,,,,,28/04/2016 09:22:24,2.79,,,,,,,,,26/04/2016 18:09:28,5.68
-,,,,,,,,,,,,,,,26/04/2016 18:15:28,5.18
-,,,,,,,,,,,,,,,26/04/2016 18:27:29,4.67
-,,,,,,,,,,,,,,,26/04/2016 19:05:31,5.35
-,,,,,,,,,,,,,,,26/04/2016 19:17:32,4.84
-,,,,,,,,,,,,,,,26/04/2016 19:45:34,4.34
-,,,,,,,,,,,,,,,26/04/2016 20:45:38,4.34
-,,,,,,,,,,,,,,,26/04/2016 21:46:42,4.34
-,,,,,,,,,,,,,,,26/04/2016 22:46:46,5.01
-,,,,,,,,,,,,,,,26/04/2016 23:01:47,4.51
-,,,,,,,,,,,,,,,27/04/2016 00:01:51,4.17
-,,,,,,,,,,,,,,,27/04/2016 01:03:55,4.34
-,,,,,,,,,,,,,,,27/04/2016 01:46:58,4.84
-,,,,,,,,,,,,,,,27/04/2016 01:49:58,5.35
-,,,,,,,,,,,,,,,27/04/2016 01:54:59,4.84
-,,,,,,,,,,,,,,,27/04/2016 02:20:00,4.34
-,,,,,,,,,,,,,,,27/04/2016 03:20:04,4.34
-,,,,,,,,,,,,,,,27/04/2016 04:21:08,4.34
-,,,,,,,,,,,,,,,27/04/2016 05:21:13,4.34
-,,,,,,,,,,,,,,,27/04/2016 05:24:13,5.01
-,,,,,,,,,,,,,,,27/04/2016 05:26:13,5.68
-,,,,,,,,,,,,,,,27/04/2016 05:28:13,6.19
-,,,,,,,,,,,,,,,27/04/2016 05:32:13,6.86
-,,,,,,,,,,,,,,,27/04/2016 05:36:14,7.36
-,,,,,,,,,,,,,,,27/04/2016 05:40:14,7.87
-,,,,,,,,,,,,,,,27/04/2016 05:48:14,8.37
-,,,,,,,,,,,,,,,27/04/2016 06:13:16,8.87
-,,,,,,,,,,,,,,,27/04/2016 06:49:24,8.37
-,,,,,,,,,,,,,,,27/04/2016 07:12:29,8.87
-,,,,,,,,,,,,,,,27/04/2016 08:23:46,8.87
-,,,,,,,,,,,,,,,27/04/2016 09:30:28,8.87
-,,,,,,,,,,,,,,,27/04/2016 10:30:36,9.04
-,,,,,,,,,,,,,,,27/04/2016 11:31:44,8.87
-,,,,,,,,,,,,,,,27/04/2016 12:32:07,8.87
-,,,,,,,,,,,,,,,27/04/2016 13:34:26,8.87
-,,,,,,,,,,,,,,,27/04/2016 14:37:46,9.21
-,,,,,,,,,,,,,,,27/04/2016 16:44:06,9.21
-,,,,,,,,,,,,,,,27/04/2016 17:54:10,8.87
-,,,,,,,,,,,,,,,27/04/2016 18:36:18,8.37
-,,,,,,,,,,,,,,,27/04/2016 18:38:19,7.87
-,,,,,,,,,,,,,,,27/04/2016 18:40:20,7.36
-,,,,,,,,,,,,,,,27/04/2016 18:43:21,6.86
-,,,,,,,,,,,,,,,27/04/2016 18:46:21,6.35
-,,,,,,,,,,,,,,,27/04/2016 18:51:23,5.85
-,,,,,,,,,,,,,,,27/04/2016 18:57:25,5.35
-,,,,,,,,,,,,,,,27/04/2016 19:07:28,4.84
-,,,,,,,,,,,,,,,27/04/2016 19:35:36,4.34
-,,,,,,,,,,,,,,,27/04/2016 20:39:54,4.17
-,,,,,,,,,,,,,,,27/04/2016 21:40:12,4.17
-,,,,,,,,,,,,,,,27/04/2016 22:40:29,4.17
-,,,,,,,,,,,,,,,27/04/2016 23:41:47,4.34
-,,,,,,,,,,,,,,,28/04/2016 00:43:04,4.17
-,,,,,,,,,,,,,,,28/04/2016 01:44:22,4.17
-,,,,,,,,,,,,,,,28/04/2016 02:44:39,4.34
-,,,,,,,,,,,,,,,28/04/2016 03:48:58,4.17
-,,,,,,,,,,,,,,,28/04/2016 04:53:16,4.34
-,,,,,,,,,,,,,,,28/04/2016 05:53:34,4.34
-,,,,,,,,,,,,,,,28/04/2016 06:53:50,4.17
-,,,,,,,,,,,,,,,28/04/2016 07:53:54,4.34
-,,,,,,,,,,,,,,,28/04/2016 08:53:58,4.34
-,,,,,,,,,,,,,,,28/04/2016 09:54:02,4.34
+,18/04/2016 16:23:15,3.03,10/04/2016 21:55:40,1.74,10/04/2016 11:24:26,2.96,18/04/2016 19:44:07,3.94,15/04/2016 11:38:21,6.47,28/04/2016 10:05:23,2.51,20/04/2016 07:30:09,4.91,11/04/2016 01:39:50,4.34
+,18/04/2016 17:23:21,2.86,10/04/2016 23:01:46,2.08,10/04/2016 12:25:32,2.96,18/04/2016 21:16:15,3.94,15/04/2016 12:38:24,6.47,28/04/2016 11:06:27,2.51,20/04/2016 08:55:23,5.24,11/04/2016 02:39:54,4.34
+,18/04/2016 18:23:26,3.03,11/04/2016 00:02:51,2.08,10/04/2016 13:27:37,2.96,18/04/2016 22:18:21,3.61,15/04/2016 13:38:27,6.30,28/04/2016 12:07:32,2.68,20/04/2016 10:06:54,5.24,11/04/2016 03:41:58,4.34
+,18/04/2016 19:24:32,3.03,11/04/2016 01:37:00,1.74,10/04/2016 14:27:42,2.79,18/04/2016 23:22:26,3.94,15/04/2016 14:40:30,6.30,28/04/2016 13:11:38,2.68,20/04/2016 10:10:55,5.91,11/04/2016 04:44:02,4.34
+,18/04/2016 20:26:37,2.86,11/04/2016 02:40:06,1.74,10/04/2016 15:27:47,2.96,19/04/2016 00:37:33,3.94,15/04/2016 15:45:33,6.47,28/04/2016 14:14:43,2.51,20/04/2016 10:16:56,6.74,11/04/2016 05:44:06,4.17
+,18/04/2016 21:31:43,2.86,11/04/2016 03:44:12,2.08,10/04/2016 16:40:53,2.96,19/04/2016 01:38:38,3.94,15/04/2016 16:46:37,6.47,28/04/2016 15:14:48,2.68,20/04/2016 10:22:56,7.40,11/04/2016 06:45:10,4.34
+,18/04/2016 22:33:49,2.86,11/04/2016 04:45:17,1.91,10/04/2016 17:40:58,2.79,19/04/2016 02:41:43,3.94,15/04/2016 17:57:41,6.47,28/04/2016 16:14:53,2.51,20/04/2016 10:30:58,8.07,11/04/2016 07:49:15,4.34
+,18/04/2016 23:34:55,3.03,11/04/2016 06:50:28,1.74,10/04/2016 18:41:03,2.79,19/04/2016 03:55:49,3.94,15/04/2016 18:09:42,5.81,28/04/2016 17:14:57,2.68,20/04/2016 11:03:03,8.73,11/04/2016 08:49:18,4.17
+,19/04/2016 00:41:01,2.86,11/04/2016 08:24:37,2.08,10/04/2016 19:43:09,2.96,19/04/2016 05:19:56,3.61,15/04/2016 18:15:42,5.14,28/04/2016 17:32:12,3.33,20/04/2016 12:04:32,8.23,11/04/2016 09:51:26,4.17
+,19/04/2016 01:42:06,2.86,11/04/2016 09:45:00,1.74,10/04/2016 20:43:14,2.96,19/04/2016 07:14:06,3.94,15/04/2016 18:25:43,4.48,28/04/2016 17:36:14,3.99,20/04/2016 12:07:32,7.57,11/04/2016 10:53:30,4.17
+,19/04/2016 02:42:12,3.03,11/04/2016 10:47:06,1.74,10/04/2016 21:43:19,2.79,19/04/2016 08:14:11,3.94,15/04/2016 19:02:46,3.81,28/04/2016 17:43:16,4.65,20/04/2016 12:12:34,6.90,11/04/2016 11:55:34,4.34
+,19/04/2016 03:48:18,2.86,11/04/2016 11:59:12,2.08,10/04/2016 22:43:25,2.96,19/04/2016 09:20:17,3.94,15/04/2016 20:25:53,3.98,28/04/2016 18:13:24,5.30,20/04/2016 12:21:37,6.24,11/04/2016 12:55:38,4.34
+,19/04/2016 04:49:23,3.03,11/04/2016 13:24:20,1.74,10/04/2016 23:43:30,2.96,19/04/2016 10:25:22,3.94,15/04/2016 22:57:05,3.98,28/04/2016 19:17:31,5.30,20/04/2016 12:32:40,5.58,11/04/2016 13:55:42,4.34
+,19/04/2016 05:58:29,2.86,11/04/2016 14:52:28,1.74,11/04/2016 00:43:35,2.96,19/04/2016 11:40:29,3.61,15/04/2016 23:59:10,3.98,28/04/2016 20:26:47,5.14,20/04/2016 13:40:00,5.24,11/04/2016 14:56:46,4.17
+,19/04/2016 06:58:35,2.86,11/04/2016 16:19:36,2.08,11/04/2016 01:43:40,2.79,19/04/2016 12:42:34,3.94,16/04/2016 01:44:18,3.98,28/04/2016 21:26:59,5.30,20/04/2016 14:46:19,4.91,11/04/2016 15:57:50,4.34
+,19/04/2016 07:59:41,2.86,11/04/2016 17:24:42,1.74,11/04/2016 02:46:45,2.96,19/04/2016 13:44:39,3.61,16/04/2016 03:37:28,3.98,28/04/2016 22:31:17,5.14,20/04/2016 16:55:55,4.91,11/04/2016 17:01:55,4.34
+,19/04/2016 09:00:46,2.86,11/04/2016 18:28:47,1.74,11/04/2016 03:47:50,2.96,19/04/2016 14:47:45,3.61,16/04/2016 04:51:34,3.65,28/04/2016 23:36:49,5.14,20/04/2016 18:04:03,5.24,11/04/2016 18:01:59,4.34
+,19/04/2016 10:01:52,2.86,11/04/2016 19:28:53,1.74,11/04/2016 04:47:55,2.79,19/04/2016 16:29:53,3.61,16/04/2016 06:47:43,3.65,29/04/2016 00:40:14,5.14,20/04/2016 19:11:09,4.91,11/04/2016 19:02:03,4.17
+,19/04/2016 11:22:59,2.86,11/04/2016 20:39:59,2.08,11/04/2016 05:48:00,2.79,19/04/2016 17:09:57,4.27,16/04/2016 08:03:49,3.65,29/04/2016 01:43:32,5.14,20/04/2016 20:11:14,4.91,11/04/2016 20:02:07,4.17
+,19/04/2016 12:23:05,3.03,11/04/2016 21:40:04,1.91,11/04/2016 06:49:06,2.79,19/04/2016 17:14:02,5.09,16/04/2016 09:09:55,3.65,29/04/2016 02:53:53,5.14,20/04/2016 21:18:19,4.91,11/04/2016 21:04:11,4.34
+,19/04/2016 13:28:11,2.86,11/04/2016 22:58:12,1.74,11/04/2016 07:49:11,2.96,19/04/2016 17:20:04,5.74,16/04/2016 10:10:00,3.98,29/04/2016 03:54:11,5.14,20/04/2016 22:20:24,5.24,11/04/2016 22:05:15,4.34
+,19/04/2016 14:29:16,2.86,12/04/2016 00:04:18,1.74,11/04/2016 08:55:17,2.96,19/04/2016 17:23:05,6.40,16/04/2016 11:45:07,3.98,29/04/2016 04:54:29,5.30,21/04/2016 00:07:33,4.91,11/04/2016 23:05:19,4.17
+,19/04/2016 15:34:22,2.86,12/04/2016 01:09:23,1.74,11/04/2016 09:57:25,2.96,19/04/2016 17:28:06,7.05,16/04/2016 13:35:16,3.98,29/04/2016 05:32:40,218.99,21/04/2016 01:28:40,4.91,12/04/2016 00:06:23,4.17
+,19/04/2016 16:35:28,3.03,12/04/2016 02:21:30,1.74,11/04/2016 10:57:30,2.96,19/04/2016 17:41:10,6.40,16/04/2016 15:02:23,3.98,29/04/2016 16:19:58,3.33,21/04/2016 02:38:46,5.24,12/04/2016 01:06:27,4.17
+,19/04/2016 17:15:45,3.69,12/04/2016 03:44:37,2.08,11/04/2016 11:58:35,2.96,19/04/2016 17:44:11,5.74,16/04/2016 17:22:35,3.98,29/04/2016 16:37:00,2.68,21/04/2016 04:32:55,4.91,12/04/2016 02:07:30,4.17
+,19/04/2016 17:21:47,4.36,12/04/2016 05:03:44,2.08,11/04/2016 12:59:40,2.96,19/04/2016 17:49:12,5.09,16/04/2016 18:55:42,3.65,29/04/2016 17:48:06,2.68,21/04/2016 06:54:07,5.24,12/04/2016 03:09:34,4.34
+,19/04/2016 17:31:50,5.02,12/04/2016 06:10:50,1.74,11/04/2016 14:01:46,2.79,19/04/2016 17:54:14,4.43,16/04/2016 20:33:50,3.65,29/04/2016 19:29:14,2.68,21/04/2016 09:10:18,4.91,12/04/2016 04:11:39,4.34
+,19/04/2016 17:40:52,4.36,12/04/2016 07:11:56,1.74,11/04/2016 15:01:51,2.79,19/04/2016 18:21:22,3.77,16/04/2016 21:39:56,3.98,29/04/2016 20:43:20,2.68,21/04/2016 10:12:23,4.91,12/04/2016 05:14:43,4.17
+,19/04/2016 17:51:55,3.69,12/04/2016 08:21:02,1.74,11/04/2016 16:01:56,2.79,19/04/2016 19:36:43,3.94,16/04/2016 22:57:02,3.98,29/04/2016 21:58:27,2.68,21/04/2016 12:23:34,4.91,12/04/2016 06:20:47,4.34
+,19/04/2016 18:15:02,3.03,12/04/2016 08:45:09,2.25,11/04/2016 17:06:02,2.79,19/04/2016 20:56:05,3.94,16/04/2016 23:59:07,3.65,29/04/2016 23:01:32,2.35,21/04/2016 14:51:47,4.91,12/04/2016 07:20:51,4.34
+,19/04/2016 19:18:20,2.86,12/04/2016 09:42:14,1.74,11/04/2016 18:06:07,2.79,19/04/2016 21:56:22,3.77,17/04/2016 01:02:12,3.65,30/04/2016 00:13:38,2.68,21/04/2016 15:56:52,4.91,12/04/2016 08:21:55,4.34
+,19/04/2016 20:21:38,2.86,12/04/2016 11:15:23,2.08,11/04/2016 19:08:12,2.96,19/04/2016 23:08:43,3.94,17/04/2016 02:08:17,3.65,30/04/2016 01:26:44,2.68,21/04/2016 17:33:00,5.24,12/04/2016 08:49:01,4.84
+,19/04/2016 21:21:56,3.03,12/04/2016 12:37:30,1.74,11/04/2016 20:08:17,2.96,20/04/2016 00:26:05,3.94,17/04/2016 05:01:31,3.65,30/04/2016 02:51:51,2.68,21/04/2016 18:53:07,4.91,12/04/2016 09:03:02,4.34
+,19/04/2016 22:29:15,2.86,12/04/2016 13:37:36,1.91,11/04/2016 21:09:23,2.96,20/04/2016 01:35:24,3.94,17/04/2016 06:02:36,3.65,30/04/2016 04:20:59,2.68,21/04/2016 20:42:16,4.91,12/04/2016 10:03:08,4.34
+,19/04/2016 23:47:38,2.86,12/04/2016 14:45:42,1.74,11/04/2016 22:15:28,2.96,20/04/2016 02:53:46,3.94,17/04/2016 07:30:43,3.65,30/04/2016 05:43:06,2.35,21/04/2016 22:11:24,4.91,12/04/2016 11:03:13,4.34
+,20/04/2016 00:52:57,2.86,12/04/2016 15:57:49,1.74,11/04/2016 23:15:33,2.96,20/04/2016 04:10:07,3.61,17/04/2016 08:44:49,3.65,30/04/2016 06:55:12,2.35,21/04/2016 23:21:30,5.24,12/04/2016 12:04:20,4.17
+,20/04/2016 02:07:18,2.86,12/04/2016 17:24:56,1.74,12/04/2016 00:18:39,2.96,20/04/2016 05:14:25,3.94,17/04/2016 09:58:55,3.98,30/04/2016 08:43:20,2.68,22/04/2016 00:46:37,5.24,12/04/2016 13:06:25,4.34
+,20/04/2016 03:12:37,2.86,12/04/2016 18:30:02,2.08,12/04/2016 01:22:44,2.96,20/04/2016 06:25:46,3.61,17/04/2016 11:19:02,3.98,30/04/2016 10:52:31,2.35,22/04/2016 01:48:42,5.24,12/04/2016 14:09:31,4.34
+,20/04/2016 04:12:54,3.03,12/04/2016 20:04:11,2.08,12/04/2016 02:22:49,2.96,20/04/2016 08:23:19,3.94,17/04/2016 12:31:08,3.65,30/04/2016 11:58:36,2.35,22/04/2016 02:56:47,4.91,12/04/2016 15:12:37,4.34
+,20/04/2016 05:13:11,3.03,12/04/2016 21:20:18,1.74,12/04/2016 03:23:55,2.96,20/04/2016 09:31:38,3.61,17/04/2016 13:46:14,3.65,30/04/2016 14:05:47,2.35,22/04/2016 04:08:53,4.91,12/04/2016 16:12:43,4.17
+,20/04/2016 06:29:34,2.86,12/04/2016 22:25:24,1.74,12/04/2016 04:24:00,2.79,20/04/2016 10:07:54,4.27,17/04/2016 16:27:27,3.65,30/04/2016 15:05:52,2.68,22/04/2016 08:06:13,4.91,12/04/2016 17:12:48,4.34
+,20/04/2016 07:39:54,2.86,13/04/2016 00:17:34,2.08,12/04/2016 05:25:05,2.96,20/04/2016 10:13:55,4.92,17/04/2016 17:30:32,3.98,30/04/2016 17:18:03,2.35,22/04/2016 09:20:19,4.91,12/04/2016 18:14:54,4.34
+,20/04/2016 08:40:11,2.86,13/04/2016 01:22:40,1.74,12/04/2016 06:25:10,2.96,20/04/2016 10:15:56,5.58,17/04/2016 19:32:42,3.65,30/04/2016 18:55:10,2.68,22/04/2016 10:21:25,5.08,12/04/2016 19:15:00,4.34
+,20/04/2016 09:42:29,2.86,13/04/2016 02:33:46,2.08,12/04/2016 07:25:16,2.79,20/04/2016 10:18:57,6.23,17/04/2016 20:49:48,3.65,30/04/2016 19:59:16,2.68,22/04/2016 11:23:30,4.91,12/04/2016 20:18:06,4.34
+,20/04/2016 10:11:51,3.53,13/04/2016 03:40:52,1.74,12/04/2016 08:25:21,2.96,20/04/2016 10:23:58,6.89,17/04/2016 23:33:01,3.98,30/04/2016 21:41:24,2.35,22/04/2016 13:01:38,4.91,12/04/2016 21:19:12,4.17
+,20/04/2016 10:17:52,4.19,13/04/2016 04:46:58,1.74,12/04/2016 09:29:29,2.79,20/04/2016 10:31:00,7.55,18/04/2016 01:03:08,3.98,30/04/2016 23:31:33,2.68,22/04/2016 15:06:49,4.91,12/04/2016 22:19:18,4.34
+,20/04/2016 10:26:54,4.85,13/04/2016 05:47:04,1.91,12/04/2016 10:29:33,2.96,20/04/2016 10:46:05,8.20,18/04/2016 02:08:14,3.65,01/05/2016 00:36:39,2.35,22/04/2016 16:37:56,4.91,12/04/2016 23:19:24,4.34
+,20/04/2016 10:51:58,5.52,13/04/2016 06:53:10,1.74,12/04/2016 11:33:37,2.96,20/04/2016 11:48:29,8.53,18/04/2016 03:39:21,3.65,01/05/2016 02:05:46,2.35,22/04/2016 18:25:03,4.91,13/04/2016 00:20:29,4.17
+,20/04/2016 11:58:17,5.68,13/04/2016 07:53:15,2.08,12/04/2016 12:41:41,2.96,20/04/2016 12:04:33,7.87,18/04/2016 05:04:28,3.98,01/05/2016 03:19:52,2.68,22/04/2016 19:56:12,4.91,13/04/2016 01:20:35,4.34
+,20/04/2016 12:06:19,5.02,13/04/2016 08:14:18,2.58,12/04/2016 13:41:45,2.96,20/04/2016 12:06:34,7.22,18/04/2016 06:34:35,3.98,01/05/2016 04:47:00,2.35,22/04/2016 21:27:20,4.91,13/04/2016 02:21:41,4.34
+,20/04/2016 12:12:21,4.36,13/04/2016 08:17:18,3.09,12/04/2016 14:49:49,2.96,20/04/2016 12:09:35,6.56,18/04/2016 07:45:41,3.65,01/05/2016 05:47:04,2.51,22/04/2016 23:20:29,5.24,13/04/2016 03:21:46,4.34
+,20/04/2016 12:21:23,3.69,13/04/2016 08:21:18,3.60,12/04/2016 15:49:53,2.79,20/04/2016 12:13:36,5.91,18/04/2016 10:07:52,3.98,01/05/2016 06:50:10,2.35,22/04/2016 23:24:30,5.91,13/04/2016 04:22:52,4.34
+,20/04/2016 12:43:30,3.03,13/04/2016 08:29:19,4.11,12/04/2016 16:49:57,2.79,20/04/2016 12:17:37,5.25,18/04/2016 11:13:58,3.65,01/05/2016 08:38:19,2.35,22/04/2016 23:29:30,6.57,13/04/2016 05:24:58,4.17
+,20/04/2016 13:52:50,2.86,13/04/2016 08:43:36,4.61,12/04/2016 17:52:01,2.96,20/04/2016 12:24:39,4.59,18/04/2016 12:29:04,3.65,01/05/2016 09:48:24,2.35,22/04/2016 23:35:34,7.24,13/04/2016 06:27:04,4.34
+,20/04/2016 14:55:08,2.86,13/04/2016 09:52:10,4.61,12/04/2016 18:54:04,2.79,20/04/2016 12:51:47,3.94,18/04/2016 13:29:09,3.81,01/05/2016 10:52:30,2.35,22/04/2016 23:46:57,7.90,13/04/2016 07:38:11,4.34
+,20/04/2016 16:06:28,2.86,13/04/2016 11:07:29,4.95,12/04/2016 20:05:09,2.96,20/04/2016 14:06:08,3.94,18/04/2016 14:50:15,3.98,01/05/2016 12:02:35,2.35,23/04/2016 00:12:07,8.56,13/04/2016 08:13:15,5.01
+,20/04/2016 17:09:49,2.86,13/04/2016 12:22:47,4.95,12/04/2016 21:06:13,2.79,20/04/2016 15:27:31,3.94,18/04/2016 15:53:20,3.65,01/05/2016 13:39:43,2.35,23/04/2016 01:13:35,8.90,13/04/2016 08:15:15,5.51
+,20/04/2016 18:09:54,2.86,13/04/2016 13:25:02,4.95,12/04/2016 22:07:17,2.79,20/04/2016 16:43:51,3.94,18/04/2016 17:47:29,3.98,01/05/2016 14:55:50,2.68,23/04/2016 02:13:56,8.73,13/04/2016 08:17:16,6.02
+,20/04/2016 19:09:59,2.86,13/04/2016 14:27:16,4.95,12/04/2016 23:08:21,2.96,20/04/2016 18:08:02,3.94,18/04/2016 19:03:36,3.98,01/05/2016 16:13:56,2.35,23/04/2016 03:14:10,8.73,13/04/2016 08:20:16,6.52
+,20/04/2016 20:28:06,2.86,13/04/2016 15:27:31,4.95,13/04/2016 00:10:25,2.96,20/04/2016 19:15:08,3.61,18/04/2016 20:42:44,3.98,01/05/2016 17:48:04,2.35,23/04/2016 04:16:20,8.90,13/04/2016 08:23:16,7.03
+,20/04/2016 21:32:12,2.86,13/04/2016 16:27:45,4.95,13/04/2016 01:11:29,2.79,20/04/2016 20:21:13,3.61,18/04/2016 22:06:51,3.65,01/05/2016 19:06:11,2.35,23/04/2016 05:17:59,8.90,13/04/2016 08:27:17,7.53
+,20/04/2016 22:41:18,2.86,13/04/2016 18:09:07,4.95,13/04/2016 02:14:32,2.96,20/04/2016 21:58:22,3.94,18/04/2016 23:20:57,3.98,01/05/2016 20:15:16,2.35,23/04/2016 06:18:07,8.90,13/04/2016 08:33:38,8.03
+,20/04/2016 23:48:24,2.86,13/04/2016 19:03:12,4.44,13/04/2016 03:14:36,2.96,20/04/2016 23:03:27,3.94,19/04/2016 00:30:02,3.98,01/05/2016 21:34:23,2.35,23/04/2016 07:36:59,8.56,13/04/2016 08:54:45,8.54
+,21/04/2016 00:50:29,2.86,13/04/2016 19:06:13,3.94,13/04/2016 04:15:40,2.96,21/04/2016 00:12:33,3.94,19/04/2016 01:30:07,3.65,01/05/2016 22:34:28,2.51,23/04/2016 08:38:09,8.90,13/04/2016 09:46:08,9.04
+,21/04/2016 01:54:35,2.86,13/04/2016 19:09:13,3.43,13/04/2016 05:18:44,2.96,21/04/2016 01:14:38,3.94,19/04/2016 02:34:12,3.98,01/05/2016 23:40:33,2.68,23/04/2016 09:38:17,8.90,13/04/2016 11:02:34,8.87
+,21/04/2016 02:56:40,2.86,13/04/2016 19:13:13,2.92,13/04/2016 06:24:48,2.96,21/04/2016 02:32:45,3.61,19/04/2016 03:34:17,3.98,02/05/2016 00:40:38,2.35,23/04/2016 10:45:25,8.90,13/04/2016 12:07:42,8.87
+,21/04/2016 03:56:46,3.03,13/04/2016 19:21:14,2.42,13/04/2016 07:25:52,2.96,21/04/2016 03:35:50,3.61,19/04/2016 05:15:25,3.98,02/05/2016 02:18:46,2.35,23/04/2016 11:52:53,8.56,13/04/2016 13:14:51,8.87
+,21/04/2016 04:56:51,2.86,13/04/2016 19:54:17,1.91,13/04/2016 08:15:56,3.62,21/04/2016 04:37:55,3.94,19/04/2016 06:30:31,3.98,02/05/2016 03:43:53,2.35,23/04/2016 12:55:19,8.56,13/04/2016 14:15:59,9.04
+,21/04/2016 05:58:56,2.86,13/04/2016 20:58:23,2.08,13/04/2016 08:20:57,4.13,21/04/2016 05:52:01,3.61,19/04/2016 07:41:37,3.98,02/05/2016 04:45:59,2.35,23/04/2016 14:08:58,8.56,13/04/2016 15:16:07,9.04
+,21/04/2016 07:02:02,2.86,13/04/2016 22:18:30,2.08,13/04/2016 08:26:57,4.63,21/04/2016 07:03:07,3.61,19/04/2016 09:21:45,3.98,02/05/2016 05:48:04,2.35,23/04/2016 14:17:59,7.90,13/04/2016 16:17:16,8.87
+,21/04/2016 08:03:07,3.03,14/04/2016 00:40:43,2.08,13/04/2016 08:36:02,5.13,21/04/2016 08:20:14,3.61,19/04/2016 10:28:51,3.98,02/05/2016 07:14:11,2.35,23/04/2016 14:22:59,7.24,13/04/2016 17:17:24,8.87
+,21/04/2016 09:06:13,2.86,14/04/2016 01:40:48,1.74,13/04/2016 08:49:10,5.63,21/04/2016 09:39:21,3.61,19/04/2016 11:58:58,3.98,02/05/2016 08:28:17,2.35,23/04/2016 14:28:59,6.57,13/04/2016 18:17:32,8.87
+,21/04/2016 10:17:19,2.86,14/04/2016 02:46:54,1.74,13/04/2016 09:50:35,5.80,21/04/2016 10:40:26,3.61,19/04/2016 13:06:03,3.98,02/05/2016 09:48:24,2.68,23/04/2016 14:37:00,5.91,13/04/2016 19:03:34,8.37
+,21/04/2016 11:20:25,2.86,14/04/2016 03:55:00,2.08,13/04/2016 10:53:56,6.13,21/04/2016 11:54:32,3.61,19/04/2016 14:20:09,3.65,02/05/2016 11:45:33,2.35,23/04/2016 15:02:01,5.24,13/04/2016 19:05:34,7.70
+,21/04/2016 12:37:31,2.86,14/04/2016 05:33:09,1.74,13/04/2016 11:58:03,6.13,21/04/2016 12:58:38,3.61,19/04/2016 15:47:16,3.98,02/05/2016 12:46:38,2.35,23/04/2016 16:13:04,5.24,13/04/2016 19:08:35,7.19
+,21/04/2016 13:37:37,2.86,14/04/2016 06:34:15,1.74,13/04/2016 13:02:10,6.13,21/04/2016 13:59:43,3.61,19/04/2016 17:09:23,3.98,02/05/2016 14:38:48,2.35,23/04/2016 17:18:07,5.24,13/04/2016 19:10:35,6.69
+,21/04/2016 14:39:42,2.86,14/04/2016 07:46:22,2.08,13/04/2016 14:06:18,5.80,21/04/2016 15:05:48,3.94,19/04/2016 17:16:36,4.64,02/05/2016 15:43:53,2.35,23/04/2016 18:25:10,5.24,13/04/2016 19:14:35,6.19
+,21/04/2016 15:41:47,3.03,14/04/2016 08:57:28,2.08,13/04/2016 15:22:27,5.80,21/04/2016 16:07:53,3.94,19/04/2016 17:24:39,5.31,02/05/2016 16:48:58,2.35,23/04/2016 19:43:14,4.91,13/04/2016 19:18:35,5.68
+,21/04/2016 16:50:53,2.86,14/04/2016 09:40:32,2.75,13/04/2016 16:22:34,6.13,21/04/2016 17:13:59,3.61,19/04/2016 17:50:46,4.64,02/05/2016 17:59:04,2.68,23/04/2016 20:55:17,4.91,13/04/2016 19:25:35,5.18
+,21/04/2016 17:51:59,3.03,14/04/2016 09:45:33,3.26,13/04/2016 17:30:48,5.80,21/04/2016 19:30:11,3.61,19/04/2016 18:09:51,3.98,02/05/2016 19:24:11,2.35,23/04/2016 22:04:20,5.24,13/04/2016 19:41:36,4.67
+,21/04/2016 18:55:04,2.86,14/04/2016 09:51:34,3.77,13/04/2016 18:31:53,5.80,21/04/2016 20:45:17,3.61,19/04/2016 19:16:10,3.98,02/05/2016 20:32:17,2.35,23/04/2016 23:29:23,4.91,13/04/2016 20:43:39,4.17
+,21/04/2016 19:56:10,2.86,14/04/2016 10:09:35,4.27,13/04/2016 19:05:57,5.29,21/04/2016 21:47:22,3.61,19/04/2016 20:18:27,3.98,02/05/2016 21:33:22,2.51,23/04/2016 23:36:24,5.58,13/04/2016 21:44:42,4.17
+,21/04/2016 20:59:15,2.86,14/04/2016 10:21:37,3.77,13/04/2016 19:08:57,4.79,21/04/2016 23:35:32,3.94,19/04/2016 21:27:46,3.98,02/05/2016 22:55:29,2.35,23/04/2016 23:40:24,6.24,13/04/2016 22:44:45,4.34
+,21/04/2016 22:04:21,2.86,14/04/2016 10:25:37,3.26,13/04/2016 19:14:57,4.29,22/04/2016 00:35:37,3.61,19/04/2016 22:33:05,3.98,02/05/2016 23:58:34,2.35,23/04/2016 23:46:24,6.90,13/04/2016 23:50:48,4.34
+,21/04/2016 23:08:27,2.86,14/04/2016 10:30:37,2.75,13/04/2016 19:21:58,3.79,22/04/2016 01:41:42,3.94,19/04/2016 23:52:27,3.65,03/05/2016 01:01:39,2.35,23/04/2016 23:54:03,7.57,14/04/2016 00:52:51,4.34
+,22/04/2016 00:11:32,2.86,14/04/2016 10:40:38,2.25,13/04/2016 19:34:59,3.29,22/04/2016 02:59:49,3.94,20/04/2016 00:56:45,3.65,03/05/2016 02:04:44,2.68,24/04/2016 00:07:06,8.23,14/04/2016 01:52:54,4.17
+,22/04/2016 01:20:38,2.86,14/04/2016 11:45:44,2.08,13/04/2016 20:09:02,2.79,22/04/2016 03:59:54,3.77,20/04/2016 02:23:09,3.65,03/05/2016 03:04:49,2.35,24/04/2016 01:04:55,8.90,14/04/2016 03:01:58,4.34
+,22/04/2016 02:20:43,3.03,14/04/2016 12:13:48,2.58,13/04/2016 21:09:07,2.96,22/04/2016 05:00:59,3.77,20/04/2016 03:23:25,3.81,03/05/2016 04:13:55,2.68,24/04/2016 02:05:15,8.90,14/04/2016 04:03:01,4.17
+,22/04/2016 03:34:50,2.86,14/04/2016 12:16:48,3.09,13/04/2016 22:11:12,2.96,22/04/2016 06:03:04,3.61,20/04/2016 04:36:46,3.98,03/05/2016 05:45:03,2.35,24/04/2016 03:35:34,8.90,14/04/2016 05:07:04,4.34
+,22/04/2016 04:34:55,3.03,14/04/2016 12:23:49,3.77,13/04/2016 23:19:18,2.96,22/04/2016 07:05:10,3.61,20/04/2016 06:20:15,3.98,03/05/2016 06:49:08,2.35,24/04/2016 04:48:57,8.90,14/04/2016 06:07:07,4.17
+,22/04/2016 05:36:00,2.86,14/04/2016 12:36:53,4.27,14/04/2016 00:19:23,2.96,22/04/2016 08:47:18,3.61,20/04/2016 07:34:35,3.98,03/05/2016 07:54:13,2.35,24/04/2016 06:18:25,8.90,14/04/2016 07:15:10,4.34
+,22/04/2016 06:39:06,2.86,14/04/2016 12:55:59,4.78,14/04/2016 01:19:28,2.79,22/04/2016 09:58:24,3.61,20/04/2016 08:36:53,3.98,03/05/2016 09:19:20,2.35,24/04/2016 07:20:44,8.90,14/04/2016 08:15:13,4.34
+,22/04/2016 07:39:11,2.86,14/04/2016 13:13:12,4.27,14/04/2016 02:19:33,2.96,22/04/2016 11:33:32,3.61,20/04/2016 09:58:16,3.98,03/05/2016 10:22:26,2.35,24/04/2016 08:21:03,8.90,14/04/2016 09:15:16,4.17
+,22/04/2016 08:41:17,2.86,14/04/2016 13:17:13,3.77,14/04/2016 03:21:39,2.96,22/04/2016 12:33:37,3.77,20/04/2016 10:14:30,4.64,03/05/2016 11:22:30,2.35,24/04/2016 09:22:22,8.56,14/04/2016 09:38:18,4.67
+,22/04/2016 09:59:24,2.86,14/04/2016 13:20:13,3.26,14/04/2016 04:23:44,2.62,22/04/2016 13:33:42,3.61,20/04/2016 10:22:32,5.31,03/05/2016 12:23:35,2.51,24/04/2016 10:23:40,8.56,14/04/2016 09:40:18,5.18
+,22/04/2016 10:59:29,3.03,14/04/2016 13:26:14,2.75,14/04/2016 05:23:49,2.79,22/04/2016 14:43:48,3.61,20/04/2016 10:35:36,5.97,03/05/2016 13:27:41,2.35,24/04/2016 11:23:59,8.56,14/04/2016 09:43:18,5.68
+,22/04/2016 11:59:34,3.03,14/04/2016 13:33:16,2.25,14/04/2016 06:25:54,2.79,22/04/2016 16:01:55,3.61,20/04/2016 11:43:02,6.47,03/05/2016 14:54:48,2.35,24/04/2016 12:28:19,8.73,14/04/2016 09:46:19,6.19
+,22/04/2016 12:59:39,2.86,14/04/2016 14:53:32,1.74,14/04/2016 07:25:59,2.79,22/04/2016 17:04:00,3.94,20/04/2016 12:06:09,5.81,03/05/2016 16:24:06,2.51,24/04/2016 13:36:40,8.73,14/04/2016 09:50:19,6.69
+,22/04/2016 14:03:44,2.86,14/04/2016 16:06:47,1.74,14/04/2016 08:26:04,2.96,22/04/2016 18:05:06,3.94,20/04/2016 12:12:10,5.14,03/05/2016 17:28:10,2.35,24/04/2016 14:37:59,8.56,14/04/2016 09:55:19,7.19
+,22/04/2016 15:03:50,2.86,14/04/2016 17:33:04,2.08,14/04/2016 09:30:10,2.96,22/04/2016 19:05:11,3.77,20/04/2016 12:22:13,4.48,03/05/2016 19:57:18,2.35,24/04/2016 15:07:03,7.90,14/04/2016 10:02:19,7.70
+,22/04/2016 16:05:55,2.86,14/04/2016 19:24:26,1.74,14/04/2016 09:41:11,3.46,22/04/2016 20:33:18,3.61,20/04/2016 12:58:23,3.81,03/05/2016 20:59:21,2.35,24/04/2016 15:12:04,7.07,14/04/2016 10:12:20,8.20
+,22/04/2016 17:09:01,2.86,14/04/2016 20:24:38,2.08,14/04/2016 09:47:12,3.96,22/04/2016 21:55:25,3.61,20/04/2016 14:14:44,3.98,03/05/2016 22:08:25,2.35,24/04/2016 15:20:06,6.41,14/04/2016 10:20:21,7.70
+,22/04/2016 18:23:08,2.86,14/04/2016 21:33:52,1.74,14/04/2016 09:54:12,4.46,22/04/2016 23:00:31,3.94,20/04/2016 15:23:03,3.98,03/05/2016 23:30:28,2.35,24/04/2016 15:30:07,5.74,14/04/2016 10:23:21,7.19
+,22/04/2016 19:28:13,2.86,14/04/2016 22:47:06,1.74,14/04/2016 10:04:13,4.96,22/04/2016 23:22:33,4.59,20/04/2016 17:25:36,3.65,04/05/2016 00:30:33,2.35,24/04/2016 16:02:13,5.08,14/04/2016 10:25:21,6.69
+,22/04/2016 20:31:19,2.86,15/04/2016 00:09:23,1.74,14/04/2016 10:27:15,4.46,22/04/2016 23:26:34,5.41,20/04/2016 18:25:41,3.81,04/05/2016 04:23:47,2.68,24/04/2016 17:02:23,4.91,14/04/2016 10:28:21,6.19
+,22/04/2016 21:34:25,2.86,15/04/2016 02:28:51,1.74,14/04/2016 10:32:16,3.96,22/04/2016 23:32:35,6.07,20/04/2016 19:34:47,3.98,04/05/2016 06:03:53,2.35,24/04/2016 18:04:34,4.91,14/04/2016 10:33:21,5.68
+,22/04/2016 22:34:30,2.86,15/04/2016 03:37:04,1.74,14/04/2016 10:41:17,3.46,22/04/2016 23:42:39,6.73,20/04/2016 20:42:53,3.65,04/05/2016 07:47:58,2.35,24/04/2016 18:56:43,5.58,14/04/2016 10:39:22,5.01
+,22/04/2016 23:26:35,3.53,15/04/2016 04:46:18,1.74,14/04/2016 11:03:19,2.96,22/04/2016 23:47:43,7.38,20/04/2016 21:54:59,3.65,04/05/2016 09:26:03,2.35,24/04/2016 19:00:44,6.24,14/04/2016 10:57:22,4.51
+,22/04/2016 23:31:35,4.19,15/04/2016 06:09:35,1.74,14/04/2016 12:09:25,2.96,23/04/2016 00:01:47,8.04,20/04/2016 23:12:05,3.98,04/05/2016 10:29:06,2.35,24/04/2016 19:19:47,5.58,14/04/2016 12:00:26,4.17
+,22/04/2016 23:41:43,4.85,15/04/2016 07:58:57,2.08,14/04/2016 12:14:26,3.46,23/04/2016 01:05:10,8.53,21/04/2016 01:50:18,3.98,04/05/2016 11:29:10,2.51,24/04/2016 20:14:56,4.91,14/04/2016 12:11:26,4.67
+,23/04/2016 00:12:04,5.52,15/04/2016 08:00:57,2.58,14/04/2016 12:20:26,3.96,23/04/2016 02:06:48,8.37,21/04/2016 02:52:23,3.65,04/05/2016 13:00:15,2.68,24/04/2016 21:17:07,5.08,14/04/2016 12:13:26,5.18
+,23/04/2016 01:12:24,5.68,15/04/2016 08:04:57,3.09,14/04/2016 12:27:27,4.46,23/04/2016 03:13:05,8.53,21/04/2016 04:28:31,3.65,04/05/2016 15:26:21,2.35,24/04/2016 22:17:18,4.91,14/04/2016 12:16:27,5.68
+,23/04/2016 02:12:59,5.52,15/04/2016 08:10:58,3.60,14/04/2016 12:34:30,4.96,23/04/2016 04:13:24,8.53,21/04/2016 05:36:37,3.98,04/05/2016 16:55:23,2.68,24/04/2016 23:18:28,5.41,14/04/2016 12:18:27,6.19
+,23/04/2016 03:14:16,5.68,15/04/2016 08:21:22,4.11,14/04/2016 12:48:32,5.46,23/04/2016 05:18:46,8.37,21/04/2016 06:55:43,3.65,04/05/2016 18:27:26,2.35,24/04/2016 23:22:28,6.07,14/04/2016 12:24:27,6.69
+,23/04/2016 04:14:40,5.68,15/04/2016 08:33:26,4.61,14/04/2016 13:10:51,5.96,23/04/2016 06:19:54,8.53,21/04/2016 08:15:50,3.98,04/05/2016 22:09:40,2.35,24/04/2016 23:27:32,6.74,14/04/2016 12:28:28,7.19
+,23/04/2016 05:16:01,5.52,15/04/2016 09:54:51,4.61,14/04/2016 13:13:51,5.46,23/04/2016 07:32:10,8.20,21/04/2016 09:28:56,3.65,04/05/2016 23:44:44,2.68,24/04/2016 23:37:34,7.40,14/04/2016 12:36:59,7.70
+,23/04/2016 06:16:20,5.52,15/04/2016 11:45:30,4.95,14/04/2016 13:16:52,4.96,23/04/2016 08:33:27,8.53,21/04/2016 10:38:02,3.65,05/05/2016 01:44:47,2.35,24/04/2016 23:46:36,8.07,14/04/2016 12:48:01,8.20
+,23/04/2016 07:16:38,5.52,15/04/2016 12:52:44,4.95,14/04/2016 13:22:53,4.46,23/04/2016 09:39:35,8.53,21/04/2016 11:39:07,3.65,05/05/2016 02:47:50,2.35,25/04/2016 00:46:45,8.40,14/04/2016 13:05:04,8.71
+,23/04/2016 08:21:03,5.68,15/04/2016 13:52:58,4.95,14/04/2016 13:27:54,3.96,23/04/2016 10:41:43,8.53,21/04/2016 12:40:12,3.65,05/05/2016 03:47:54,2.35,25/04/2016 01:51:09,8.56,14/04/2016 13:13:07,8.03
+,23/04/2016 09:30:22,5.52,15/04/2016 15:06:12,4.95,14/04/2016 13:36:56,3.46,23/04/2016 11:47:13,8.20,21/04/2016 14:41:22,3.98,05/05/2016 06:15:03,2.35,25/04/2016 02:55:17,8.56,14/04/2016 13:16:08,7.53
+,23/04/2016 10:31:38,5.68,15/04/2016 16:23:29,4.95,14/04/2016 13:59:00,2.96,23/04/2016 12:48:06,8.37,21/04/2016 15:52:28,3.98,05/05/2016 08:09:10,2.35,25/04/2016 03:57:25,8.56,14/04/2016 13:19:08,6.86
+,23/04/2016 11:33:12,5.52,15/04/2016 17:24:41,4.78,14/04/2016 15:00:11,2.96,23/04/2016 13:59:45,8.20,21/04/2016 17:21:35,3.98,05/05/2016 09:26:15,2.68,25/04/2016 04:57:33,8.73,14/04/2016 13:22:08,6.35
+,23/04/2016 12:47:07,5.68,15/04/2016 18:07:49,4.27,14/04/2016 16:00:22,2.96,23/04/2016 14:17:49,7.55,21/04/2016 18:51:43,3.98,05/05/2016 10:29:18,2.35,25/04/2016 05:58:42,8.56,14/04/2016 13:26:09,5.85
+,23/04/2016 13:52:27,5.68,15/04/2016 18:11:50,3.77,14/04/2016 17:02:34,2.96,23/04/2016 14:20:49,6.89,21/04/2016 19:51:48,3.65,05/05/2016 11:05:25,3.01,25/04/2016 07:08:52,8.56,14/04/2016 13:31:10,5.35
+,23/04/2016 14:18:09,5.02,15/04/2016 18:14:50,3.26,14/04/2016 18:09:46,2.96,23/04/2016 14:23:49,6.23,21/04/2016 21:11:55,3.65,05/05/2016 11:09:26,3.66,25/04/2016 08:12:00,8.56,14/04/2016 13:43:11,4.84
+,23/04/2016 14:23:10,4.36,15/04/2016 18:20:50,2.75,14/04/2016 19:14:59,2.96,23/04/2016 14:27:50,5.41,21/04/2016 22:12:00,3.81,05/05/2016 11:16:07,4.32,25/04/2016 09:12:09,8.56,14/04/2016 14:08:14,4.34
+,23/04/2016 14:32:11,3.69,15/04/2016 18:30:51,2.25,14/04/2016 20:15:10,2.96,23/04/2016 14:30:50,4.76,22/04/2016 00:02:09,3.65,05/05/2016 11:30:08,3.66,25/04/2016 10:22:21,8.56,14/04/2016 15:09:22,4.34
+,23/04/2016 14:57:13,3.03,15/04/2016 19:42:58,2.08,14/04/2016 21:15:22,2.79,23/04/2016 14:51:50,4.10,22/04/2016 01:13:15,3.98,05/05/2016 11:39:09,3.01,25/04/2016 10:27:22,7.90,14/04/2016 16:09:29,4.17
+,23/04/2016 15:57:18,3.03,15/04/2016 22:06:11,2.08,14/04/2016 22:18:33,2.96,23/04/2016 15:53:54,3.94,22/04/2016 02:21:21,3.65,05/05/2016 13:15:17,2.68,25/04/2016 10:31:23,7.24,14/04/2016 17:11:37,4.34
+,23/04/2016 16:59:24,2.86,15/04/2016 23:25:18,1.74,14/04/2016 23:25:46,2.96,23/04/2016 16:55:58,3.94,22/04/2016 03:45:28,3.65,05/05/2016 14:17:22,2.68,25/04/2016 10:36:25,6.57,14/04/2016 18:12:44,4.17
+,23/04/2016 18:09:31,2.86,16/04/2016 01:07:27,1.74,15/04/2016 00:27:58,2.96,23/04/2016 17:56:01,3.94,22/04/2016 05:26:36,3.98,05/05/2016 15:25:28,2.35,25/04/2016 10:45:27,5.91,14/04/2016 19:14:52,4.34
+,23/04/2016 19:20:37,2.86,16/04/2016 03:08:39,1.74,15/04/2016 01:29:10,2.79,23/04/2016 19:13:05,3.94,22/04/2016 07:10:45,3.65,05/05/2016 16:33:33,2.68,25/04/2016 11:04:31,5.24,14/04/2016 20:19:01,4.34
+,23/04/2016 20:23:43,2.86,16/04/2016 04:08:44,1.91,15/04/2016 02:32:22,2.96,23/04/2016 20:39:10,3.94,22/04/2016 09:02:54,3.98,05/05/2016 17:53:40,2.68,25/04/2016 12:59:58,4.91,14/04/2016 21:25:09,4.34
+,23/04/2016 21:23:48,3.03,16/04/2016 05:11:50,1.74,15/04/2016 03:34:33,2.96,23/04/2016 21:41:13,3.94,22/04/2016 10:30:02,3.65,05/05/2016 19:15:47,2.68,25/04/2016 14:13:15,4.91,14/04/2016 22:27:17,4.34
+,23/04/2016 22:24:54,2.86,16/04/2016 06:13:56,1.74,15/04/2016 04:34:43,2.96,23/04/2016 22:44:17,3.94,22/04/2016 12:04:09,3.65,05/05/2016 20:15:52,2.51,25/04/2016 15:57:37,5.24,14/04/2016 23:29:24,4.34
+,23/04/2016 23:25:59,2.86,16/04/2016 07:14:01,1.91,15/04/2016 05:35:53,2.96,23/04/2016 23:36:20,4.59,22/04/2016 13:08:15,3.98,05/05/2016 21:15:57,2.51,25/04/2016 17:31:59,4.91,15/04/2016 00:29:32,4.34
+,23/04/2016 23:39:01,3.53,16/04/2016 08:19:07,1.74,15/04/2016 06:36:03,2.79,23/04/2016 23:40:20,5.25,22/04/2016 14:13:20,3.65,05/05/2016 22:16:02,2.51,25/04/2016 18:33:13,4.91,15/04/2016 01:40:41,4.34
+,23/04/2016 23:46:02,4.19,16/04/2016 09:27:14,1.74,15/04/2016 07:36:15,2.79,23/04/2016 23:44:20,5.91,22/04/2016 15:52:28,3.65,05/05/2016 23:16:07,2.51,25/04/2016 20:06:34,5.24,15/04/2016 02:41:48,4.00
+,23/04/2016 23:56:29,4.85,16/04/2016 10:30:19,2.08,15/04/2016 08:01:19,3.29,23/04/2016 23:51:54,6.56,22/04/2016 16:56:34,3.98,06/05/2016 00:21:12,2.68,25/04/2016 21:54:59,5.24,15/04/2016 03:42:56,4.17
+,24/04/2016 00:20:40,5.52,16/04/2016 11:30:25,2.08,15/04/2016 08:06:20,3.79,24/04/2016 00:02:03,7.22,22/04/2016 18:39:42,3.98,06/05/2016 01:24:18,2.68,25/04/2016 22:55:13,4.91,15/04/2016 04:46:04,4.17
+,24/04/2016 01:21:32,5.52,16/04/2016 12:58:33,1.74,15/04/2016 08:12:20,4.29,24/04/2016 00:11:04,7.87,22/04/2016 19:55:48,3.65,06/05/2016 02:30:23,2.68,26/04/2016 00:06:30,4.91,15/04/2016 05:49:12,4.34
+,24/04/2016 02:21:42,5.52,16/04/2016 14:01:38,1.74,15/04/2016 08:19:34,4.79,24/04/2016 00:55:22,8.53,22/04/2016 21:09:54,3.98,06/05/2016 03:48:30,2.68,26/04/2016 01:24:48,4.91,15/04/2016 06:51:19,4.34
+,24/04/2016 03:28:00,5.68,16/04/2016 17:01:55,1.74,15/04/2016 08:25:35,5.29,24/04/2016 01:56:55,8.53,22/04/2016 22:10:59,3.98,06/05/2016 05:08:37,2.68,26/04/2016 04:17:27,5.24,15/04/2016 07:51:27,4.17
+,24/04/2016 04:32:20,5.68,16/04/2016 18:07:01,2.08,15/04/2016 08:50:40,5.80,24/04/2016 03:01:11,8.53,22/04/2016 23:21:06,3.98,06/05/2016 06:13:42,2.68,26/04/2016 06:18:56,4.91,15/04/2016 08:00:29,4.67
+,24/04/2016 05:33:38,5.68,16/04/2016 19:14:07,1.74,15/04/2016 09:50:50,5.96,24/04/2016 04:02:35,8.53,22/04/2016 23:29:07,4.64,06/05/2016 07:13:47,2.68,26/04/2016 07:25:11,4.91,15/04/2016 08:02:30,5.35
+,24/04/2016 06:34:57,5.68,16/04/2016 20:25:14,1.74,15/04/2016 10:54:01,5.80,24/04/2016 05:02:52,8.37,22/04/2016 23:38:17,5.31,06/05/2016 08:17:53,2.51,26/04/2016 08:26:24,4.91,15/04/2016 08:05:30,5.85
+,24/04/2016 07:39:17,5.68,16/04/2016 22:35:25,1.74,15/04/2016 11:54:28,6.13,24/04/2016 06:03:08,8.53,22/04/2016 23:53:22,5.97,06/05/2016 09:25:58,2.68,26/04/2016 10:49:57,4.91,15/04/2016 08:09:30,6.35
+,24/04/2016 08:39:35,5.68,16/04/2016 23:37:31,1.74,15/04/2016 12:55:42,5.80,24/04/2016 07:08:26,8.53,23/04/2016 00:53:41,6.30,06/05/2016 10:33:04,2.68,26/04/2016 12:13:17,4.91,15/04/2016 08:13:31,6.86
+,24/04/2016 09:50:56,5.68,17/04/2016 00:39:37,1.74,15/04/2016 13:59:57,6.13,24/04/2016 08:08:43,8.37,23/04/2016 01:57:18,6.30,06/05/2016 11:35:09,2.68,26/04/2016 14:16:45,5.24,15/04/2016 08:19:35,7.36
+,24/04/2016 10:59:17,5.35,17/04/2016 01:56:44,2.08,15/04/2016 15:04:11,6.13,24/04/2016 09:09:00,8.20,23/04/2016 03:03:32,6.47,06/05/2016 12:35:14,2.68,26/04/2016 15:22:00,4.91,15/04/2016 08:27:37,7.87
+,24/04/2016 11:59:35,5.52,17/04/2016 02:56:49,1.74,15/04/2016 16:35:32,5.80,24/04/2016 10:13:18,8.37,23/04/2016 04:03:41,6.47,06/05/2016 13:37:19,2.68,26/04/2016 16:33:16,5.24,15/04/2016 08:41:40,8.37
+,24/04/2016 13:25:00,5.35,17/04/2016 03:56:55,1.74,15/04/2016 17:35:46,6.13,24/04/2016 11:13:35,8.20,23/04/2016 05:04:03,6.30,06/05/2016 14:37:24,2.51,26/04/2016 17:09:24,5.91,15/04/2016 09:03:46,8.87
+,24/04/2016 14:25:22,5.52,17/04/2016 05:30:03,2.08,15/04/2016 18:08:52,5.46,24/04/2016 12:15:51,8.20,23/04/2016 06:05:04,6.30,06/05/2016 15:37:29,2.51,26/04/2016 17:15:24,6.57,15/04/2016 10:06:05,9.04
+,24/04/2016 15:08:32,4.85,17/04/2016 07:30:14,1.74,15/04/2016 18:11:52,4.96,24/04/2016 13:17:09,8.37,23/04/2016 07:07:04,6.14,06/05/2016 16:37:34,2.68,26/04/2016 17:23:25,7.24,15/04/2016 11:06:24,9.04
+,24/04/2016 15:13:34,4.19,17/04/2016 08:31:20,1.74,15/04/2016 18:17:53,4.46,24/04/2016 14:18:48,8.20,23/04/2016 08:19:28,6.47,06/05/2016 17:40:39,2.68,26/04/2016 17:39:26,7.90,15/04/2016 12:07:40,9.04
+,24/04/2016 15:24:36,3.53,17/04/2016 09:42:26,1.74,15/04/2016 18:23:53,3.96,24/04/2016 15:06:54,7.38,23/04/2016 09:19:43,6.47,06/05/2016 18:41:44,2.51,26/04/2016 17:59:27,7.24,15/04/2016 13:13:55,9.04
+,24/04/2016 16:04:46,2.86,17/04/2016 10:47:32,1.74,15/04/2016 18:32:54,3.46,24/04/2016 15:09:54,6.73,23/04/2016 10:20:59,6.47,06/05/2016 19:42:49,2.68,26/04/2016 18:04:27,6.57,15/04/2016 14:17:11,9.04
+,24/04/2016 17:06:00,3.03,17/04/2016 11:50:38,1.74,15/04/2016 19:02:57,2.96,24/04/2016 15:13:55,6.07,23/04/2016 11:21:20,6.47,06/05/2016 20:42:54,2.51,26/04/2016 18:13:28,5.91,15/04/2016 15:18:26,9.04
+,24/04/2016 18:12:15,3.03,17/04/2016 12:57:44,2.08,15/04/2016 20:03:02,2.79,24/04/2016 15:17:56,5.41,23/04/2016 12:35:03,6.14,06/05/2016 21:43:00,2.68,26/04/2016 18:34:29,5.24,15/04/2016 16:18:40,9.04
+,24/04/2016 19:01:27,3.69,17/04/2016 14:11:51,1.74,15/04/2016 21:07:07,2.96,24/04/2016 15:20:57,4.76,23/04/2016 14:14:41,6.14,06/05/2016 21:48:19,3.50,26/04/2016 19:05:31,5.91,15/04/2016 17:18:54,9.04
+,24/04/2016 19:24:33,3.03,17/04/2016 15:48:00,1.74,15/04/2016 22:09:13,2.96,24/04/2016 15:39:00,4.10,23/04/2016 14:20:42,5.47,06/05/2016 21:53:20,4.15,26/04/2016 19:31:33,5.24,15/04/2016 18:06:05,8.54
+,24/04/2016 20:24:46,3.03,17/04/2016 16:50:06,2.08,15/04/2016 23:12:18,2.96,24/04/2016 16:45:13,3.61,23/04/2016 14:28:43,4.81,06/05/2016 22:05:23,4.81,26/04/2016 20:51:38,5.24,15/04/2016 18:08:06,8.03
+,24/04/2016 21:29:01,3.03,17/04/2016 18:15:13,1.74,16/04/2016 00:12:23,2.79,24/04/2016 17:50:25,3.61,23/04/2016 14:45:44,4.15,06/05/2016 23:12:22,5.30,26/04/2016 22:16:44,4.91,15/04/2016 18:10:06,7.53
+,24/04/2016 22:29:14,3.03,17/04/2016 19:19:19,1.74,16/04/2016 01:12:28,2.96,24/04/2016 18:50:36,3.61,23/04/2016 15:52:49,3.98,07/05/2016 00:14:31,5.14,26/04/2016 22:45:46,5.58,15/04/2016 18:13:06,6.86
+,24/04/2016 23:23:28,3.69,17/04/2016 20:39:26,1.74,16/04/2016 02:14:34,2.96,24/04/2016 18:55:38,4.43,23/04/2016 16:53:54,3.98,07/05/2016 01:17:40,5.14,27/04/2016 00:15:52,4.91,15/04/2016 18:16:06,6.35
+,24/04/2016 23:32:32,4.36,17/04/2016 21:39:32,2.08,16/04/2016 03:26:40,2.96,24/04/2016 18:58:38,5.09,23/04/2016 18:10:01,3.98,07/05/2016 02:19:03,5.14,27/04/2016 01:29:57,4.91,15/04/2016 18:21:07,5.85
+,24/04/2016 23:44:35,5.02,17/04/2016 22:41:38,2.08,16/04/2016 04:26:45,2.79,24/04/2016 19:02:39,5.74,23/04/2016 19:14:06,3.98,07/05/2016 03:23:27,5.14,27/04/2016 01:46:58,5.58,15/04/2016 18:26:07,5.35
+,25/04/2016 00:55:10,5.52,17/04/2016 23:42:43,1.74,16/04/2016 05:29:50,2.96,24/04/2016 19:06:40,5.09,23/04/2016 20:14:11,3.98,07/05/2016 04:25:02,5.14,27/04/2016 02:59:03,5.24,15/04/2016 18:38:09,4.84
+,25/04/2016 02:03:26,5.35,18/04/2016 00:56:50,2.08,16/04/2016 06:29:55,2.79,24/04/2016 19:11:41,4.43,23/04/2016 21:14:16,3.65,07/05/2016 05:33:13,5.14,27/04/2016 04:18:08,4.91,15/04/2016 19:01:11,4.34
+,25/04/2016 03:22:46,5.35,18/04/2016 02:09:57,1.74,16/04/2016 07:31:01,2.79,24/04/2016 19:46:46,3.77,23/04/2016 22:22:21,3.98,07/05/2016 06:35:48,5.14,27/04/2016 05:21:13,5.24,15/04/2016 20:03:17,4.34
+,25/04/2016 04:24:00,5.68,18/04/2016 04:05:08,2.08,16/04/2016 08:32:06,2.96,24/04/2016 20:47:58,3.77,23/04/2016 23:35:27,3.98,07/05/2016 07:37:10,5.30,27/04/2016 05:26:13,5.91,15/04/2016 21:03:22,4.17
+,25/04/2016 05:32:17,5.35,18/04/2016 05:19:14,1.74,16/04/2016 09:36:11,2.96,24/04/2016 21:58:10,3.77,23/04/2016 23:44:28,4.64,07/05/2016 08:38:30,5.14,27/04/2016 05:31:14,6.74,15/04/2016 22:04:28,4.17
+,25/04/2016 06:32:32,5.52,18/04/2016 06:19:20,1.74,16/04/2016 10:43:17,2.96,24/04/2016 22:58:21,3.77,23/04/2016 23:51:54,5.31,07/05/2016 09:39:16,5.14,27/04/2016 05:39:14,7.40,15/04/2016 23:04:34,4.34
+,25/04/2016 07:38:48,5.35,18/04/2016 07:36:27,1.74,16/04/2016 11:44:22,2.96,24/04/2016 23:19:25,4.59,24/04/2016 00:06:05,5.97,07/05/2016 10:39:25,5.14,27/04/2016 05:52:15,8.07,16/04/2016 00:07:40,4.17
+,25/04/2016 08:41:03,5.35,18/04/2016 08:57:34,1.74,16/04/2016 12:44:27,2.79,24/04/2016 23:22:25,5.25,24/04/2016 01:06:42,6.30,07/05/2016 11:42:33,5.14,27/04/2016 06:52:24,8.40,16/04/2016 01:07:45,4.34
+,25/04/2016 09:42:18,5.35,18/04/2016 10:14:41,2.08,16/04/2016 13:47:33,2.96,24/04/2016 23:32:31,5.91,24/04/2016 02:13:03,6.47,07/05/2016 12:43:40,5.30,27/04/2016 07:52:38,8.90,16/04/2016 02:08:51,4.34
+,25/04/2016 10:29:26,4.69,18/04/2016 11:14:47,1.74,16/04/2016 14:55:38,2.96,24/04/2016 23:35:32,6.56,24/04/2016 03:26:18,6.47,07/05/2016 13:45:47,5.14,27/04/2016 09:00:55,8.90,16/04/2016 03:08:57,4.17
+,25/04/2016 10:37:28,4.02,18/04/2016 13:08:57,2.08,16/04/2016 16:00:44,2.96,24/04/2016 23:41:33,7.22,24/04/2016 04:49:42,6.47,07/05/2016 14:49:55,5.14,27/04/2016 10:03:33,8.90,16/04/2016 04:09:03,4.17
+,25/04/2016 10:48:30,3.36,18/04/2016 14:20:04,1.74,16/04/2016 17:06:50,2.96,24/04/2016 23:56:37,7.87,24/04/2016 05:49:59,6.47,07/05/2016 15:59:29,5.14,27/04/2016 11:03:40,8.73,16/04/2016 05:16:09,4.34
+,25/04/2016 11:48:43,3.03,18/04/2016 15:27:10,1.74,16/04/2016 18:17:56,2.96,25/04/2016 00:59:13,8.20,24/04/2016 07:00:20,6.47,07/05/2016 16:59:42,5.14,27/04/2016 12:03:58,8.90,16/04/2016 06:17:15,4.17
+,25/04/2016 12:48:56,3.03,18/04/2016 16:37:16,2.08,16/04/2016 19:19:01,2.96,25/04/2016 01:59:20,8.20,24/04/2016 08:11:41,6.47,07/05/2016 18:00:56,5.30,27/04/2016 13:06:17,8.73,16/04/2016 07:19:21,4.34
+,25/04/2016 13:53:09,2.86,18/04/2016 17:38:22,1.74,16/04/2016 20:20:06,2.96,25/04/2016 03:02:28,8.37,24/04/2016 09:27:03,6.14,07/05/2016 19:13:15,5.14,27/04/2016 14:08:37,8.90,16/04/2016 08:20:27,4.17
+,25/04/2016 15:04:24,2.86,18/04/2016 18:49:28,1.74,16/04/2016 21:20:11,2.79,25/04/2016 04:02:36,8.37,24/04/2016 10:29:21,6.14,07/05/2016 20:15:18,5.47,27/04/2016 15:09:01,8.73,16/04/2016 09:20:33,4.34
+,25/04/2016 16:04:36,3.03,18/04/2016 19:59:35,1.74,16/04/2016 22:21:16,2.79,25/04/2016 05:07:44,8.37,24/04/2016 11:51:45,6.47,07/05/2016 21:15:20,5.30,27/04/2016 16:09:04,8.73,16/04/2016 10:21:38,4.34
+,25/04/2016 17:07:50,2.86,18/04/2016 21:14:42,1.74,16/04/2016 23:25:22,2.96,25/04/2016 06:07:51,8.37,24/04/2016 12:53:03,6.30,07/05/2016 22:15:23,5.14,27/04/2016 17:09:07,8.90,16/04/2016 11:21:44,4.34
+,25/04/2016 18:08:03,3.03,18/04/2016 22:31:49,1.74,17/04/2016 00:30:27,2.96,25/04/2016 07:07:58,8.20,24/04/2016 13:56:21,6.14,07/05/2016 23:18:26,5.14,27/04/2016 18:09:12,8.73,16/04/2016 12:21:50,4.34
+,25/04/2016 19:09:15,2.86,18/04/2016 23:31:54,1.74,17/04/2016 01:31:32,2.96,25/04/2016 08:15:07,8.37,24/04/2016 15:01:33,6.14,08/05/2016 00:24:29,5.14,27/04/2016 18:38:19,8.07,16/04/2016 13:23:56,4.17
+,25/04/2016 20:12:27,2.86,19/04/2016 00:35:00,2.08,17/04/2016 02:44:38,2.96,25/04/2016 09:31:16,8.37,24/04/2016 15:10:33,5.47,08/05/2016 01:25:50,5.14,27/04/2016 18:41:20,7.40,16/04/2016 14:24:01,4.34
+,25/04/2016 21:18:41,2.86,19/04/2016 01:42:06,1.74,17/04/2016 03:47:44,2.79,25/04/2016 10:26:25,7.71,24/04/2016 15:17:33,4.81,08/05/2016 02:38:12,5.14,27/04/2016 18:46:21,6.74,16/04/2016 15:24:07,4.17
+,25/04/2016 22:18:54,2.86,19/04/2016 02:55:13,1.74,17/04/2016 04:47:49,2.96,25/04/2016 10:29:25,6.89,24/04/2016 15:33:35,4.15,08/05/2016 03:42:30,5.14,27/04/2016 18:55:24,6.07,16/04/2016 16:26:13,4.17
+,25/04/2016 23:20:07,3.03,19/04/2016 04:08:20,1.74,17/04/2016 05:50:54,2.96,25/04/2016 10:32:25,6.23,24/04/2016 16:33:40,3.81,08/05/2016 04:42:48,5.30,27/04/2016 19:10:29,5.41,16/04/2016 17:28:19,4.17
+,26/04/2016 00:22:20,2.86,19/04/2016 05:21:26,1.74,17/04/2016 06:53:00,2.96,25/04/2016 10:36:26,5.58,24/04/2016 17:40:45,3.65,08/05/2016 05:43:08,5.14,27/04/2016 20:24:50,5.24,16/04/2016 18:28:25,4.34
+,26/04/2016 01:22:33,2.86,19/04/2016 06:29:32,2.08,17/04/2016 07:53:05,2.79,25/04/2016 10:39:27,4.76,24/04/2016 18:46:50,3.65,08/05/2016 07:02:14,5.14,27/04/2016 21:25:07,5.08,16/04/2016 19:28:30,4.17
+,26/04/2016 02:32:48,2.86,19/04/2016 07:32:38,1.74,17/04/2016 08:53:10,2.96,25/04/2016 10:56:29,4.10,24/04/2016 18:58:52,4.31,08/05/2016 08:06:32,5.14,27/04/2016 22:43:30,5.24,16/04/2016 20:31:36,4.34
+,26/04/2016 03:33:00,3.03,19/04/2016 09:07:47,1.74,17/04/2016 09:57:15,2.96,25/04/2016 12:10:40,3.94,24/04/2016 20:08:57,3.65,08/05/2016 08:27:38,4.48,28/04/2016 00:22:58,4.91,16/04/2016 21:31:42,4.34
+,26/04/2016 04:46:15,2.86,19/04/2016 10:17:53,1.74,17/04/2016 10:57:20,2.96,25/04/2016 13:10:48,3.61,24/04/2016 21:10:02,3.81,08/05/2016 08:32:39,3.83,28/04/2016 01:41:21,4.91,16/04/2016 22:31:48,4.17
+,26/04/2016 05:47:28,2.86,19/04/2016 11:17:59,1.74,17/04/2016 12:00:26,2.96,25/04/2016 14:10:56,3.61,24/04/2016 22:11:07,3.81,08/05/2016 08:39:41,3.17,28/04/2016 02:55:42,4.91,16/04/2016 23:31:53,4.34
+,26/04/2016 06:47:41,2.86,19/04/2016 12:23:05,1.74,17/04/2016 13:21:33,2.96,25/04/2016 15:52:11,3.94,24/04/2016 23:14:12,3.65,08/05/2016 09:40:58,2.51,28/04/2016 04:15:05,4.91,17/04/2016 00:33:59,4.17
+,26/04/2016 07:48:54,2.86,19/04/2016 13:45:12,1.74,17/04/2016 14:24:38,2.96,25/04/2016 16:52:20,3.77,24/04/2016 23:22:13,4.31,08/05/2016 10:53:19,2.51,28/04/2016 05:51:33,5.24,17/04/2016 01:34:05,4.17
+,26/04/2016 08:51:07,2.86,19/04/2016 14:45:18,1.74,17/04/2016 15:31:44,2.96,25/04/2016 17:53:28,3.94,24/04/2016 23:29:17,4.98,08/05/2016 11:53:35,2.51,28/04/2016 07:00:50,4.91,17/04/2016 02:34:10,4.34
+,26/04/2016 10:09:24,2.86,19/04/2016 15:52:24,1.74,17/04/2016 16:32:49,2.96,25/04/2016 19:16:40,3.61,24/04/2016 23:41:19,5.64,08/05/2016 12:55:53,2.51,28/04/2016 09:20:00,4.91,17/04/2016 03:34:16,4.34
+,26/04/2016 11:10:37,2.86,19/04/2016 17:08:31,2.08,17/04/2016 17:33:54,2.96,25/04/2016 21:05:56,3.61,25/04/2016 00:53:59,6.30,08/05/2016 13:54:09,3.17,28/04/2016 10:57:06,5.24,17/04/2016 04:34:22,4.17
+,26/04/2016 12:26:54,2.86,19/04/2016 17:11:43,2.58,17/04/2016 18:38:00,2.96,25/04/2016 22:13:05,3.61,25/04/2016 02:01:07,6.14,08/05/2016 13:57:10,3.83,28/04/2016 12:31:13,5.24,17/04/2016 05:35:28,4.17
+,26/04/2016 13:32:08,2.86,19/04/2016 17:14:44,3.09,17/04/2016 19:41:05,2.96,25/04/2016 23:13:14,3.77,25/04/2016 03:17:17,6.14,08/05/2016 14:04:12,4.48,28/04/2016 14:55:21,4.91,17/04/2016 06:36:33,4.34
+,26/04/2016 14:46:22,2.86,19/04/2016 17:18:46,3.60,17/04/2016 20:45:10,2.96,26/04/2016 00:54:28,3.61,25/04/2016 04:20:25,6.14,08/05/2016 14:28:36,5.14,28/04/2016 16:07:27,4.91,17/04/2016 07:37:39,4.34
+,26/04/2016 15:50:36,2.86,19/04/2016 17:23:48,4.11,17/04/2016 21:52:16,2.96,26/04/2016 01:55:36,3.94,25/04/2016 05:20:32,6.30,08/05/2016 15:28:54,5.30,28/04/2016 17:12:31,4.91,17/04/2016 08:40:45,4.17
+,26/04/2016 17:00:50,2.86,19/04/2016 17:40:52,3.60,17/04/2016 22:55:21,2.96,26/04/2016 02:58:45,3.94,25/04/2016 06:21:40,6.14,08/05/2016 16:37:14,5.14,28/04/2016 17:30:48,5.58,17/04/2016 09:40:51,4.17
+,26/04/2016 17:09:53,3.53,19/04/2016 17:44:53,3.09,17/04/2016 23:55:26,2.96,26/04/2016 04:14:56,3.94,25/04/2016 07:21:48,6.14,08/05/2016 17:41:33,5.14,28/04/2016 17:36:49,6.24,17/04/2016 10:40:56,4.34
+,26/04/2016 17:17:53,4.19,19/04/2016 17:50:55,2.58,18/04/2016 00:55:31,2.79,26/04/2016 05:54:10,3.94,25/04/2016 08:34:57,6.14,08/05/2016 18:42:51,5.14,28/04/2016 17:41:50,6.90,17/04/2016 11:41:02,4.17
+,26/04/2016 17:32:54,4.85,19/04/2016 18:03:59,2.08,18/04/2016 01:55:37,2.96,26/04/2016 06:58:19,3.94,25/04/2016 09:35:04,6.30,08/05/2016 19:43:09,5.30,28/04/2016 17:47:50,7.57,17/04/2016 12:42:08,4.34
+,26/04/2016 18:02:57,4.19,19/04/2016 19:04:16,1.74,18/04/2016 03:05:43,2.96,26/04/2016 08:08:28,3.94,25/04/2016 10:28:14,5.64,08/05/2016 20:48:28,5.14,28/04/2016 18:00:53,8.23,17/04/2016 13:42:13,4.17
+,26/04/2016 18:13:58,3.53,19/04/2016 20:44:45,2.08,18/04/2016 04:05:48,2.79,26/04/2016 09:18:38,3.94,25/04/2016 10:35:15,4.98,08/05/2016 21:49:46,5.30,28/04/2016 19:01:03,8.73,17/04/2016 14:42:19,4.34
+,26/04/2016 18:59:01,2.86,19/04/2016 22:04:08,1.74,18/04/2016 05:05:53,2.96,26/04/2016 10:20:47,3.94,25/04/2016 10:46:16,4.31,08/05/2016 22:50:09,5.30,28/04/2016 20:02:46,8.56,17/04/2016 15:43:25,4.17
+,26/04/2016 19:08:02,3.53,19/04/2016 23:04:25,1.74,18/04/2016 06:06:58,2.96,26/04/2016 11:58:01,3.94,25/04/2016 12:39:28,3.98,08/05/2016 23:53:27,5.14,28/04/2016 21:04:54,8.56,17/04/2016 16:43:30,4.17
+,26/04/2016 20:16:08,2.86,20/04/2016 00:05:43,1.74,18/04/2016 07:11:03,2.96,26/04/2016 12:58:10,3.77,25/04/2016 13:56:36,3.98,09/05/2016 01:00:59,5.14,28/04/2016 22:06:16,8.90,17/04/2016 17:45:36,4.34
+,26/04/2016 22:12:18,2.86,20/04/2016 01:17:04,1.74,18/04/2016 08:14:09,2.96,26/04/2016 14:24:21,3.61,25/04/2016 15:22:44,3.98,09/05/2016 02:07:22,5.47,28/04/2016 23:17:51,8.90,17/04/2016 18:46:42,4.34
+,26/04/2016 23:14:24,3.03,20/04/2016 02:30:25,1.74,18/04/2016 09:16:14,2.96,26/04/2016 15:42:32,3.94,25/04/2016 16:22:50,3.98,09/05/2016 03:08:32,5.14,29/04/2016 00:20:25,8.90,17/04/2016 19:49:48,4.17
+,27/04/2016 00:14:29,3.03,20/04/2016 03:35:43,1.74,18/04/2016 10:16:19,2.96,26/04/2016 16:42:40,3.77,25/04/2016 18:18:03,3.98,09/05/2016 04:08:42,5.14,29/04/2016 01:22:45,8.90,17/04/2016 20:49:54,4.17
+,27/04/2016 01:21:34,2.86,20/04/2016 04:41:02,1.74,18/04/2016 11:19:25,2.96,26/04/2016 17:07:43,4.59,25/04/2016 19:43:11,3.98,09/05/2016 05:16:54,5.14,29/04/2016 02:24:04,8.90,17/04/2016 21:50:00,4.17
+,27/04/2016 01:50:37,3.53,20/04/2016 05:48:22,1.74,18/04/2016 12:19:30,2.79,26/04/2016 17:11:43,5.25,25/04/2016 20:56:19,3.98,09/05/2016 06:24:06,5.47,29/04/2016 03:24:23,8.73,17/04/2016 22:50:05,4.34
+,27/04/2016 02:36:40,2.86,20/04/2016 06:50:40,1.74,18/04/2016 13:24:35,2.96,26/04/2016 17:18:43,5.91,25/04/2016 22:27:28,3.98,09/05/2016 07:25:17,5.14,29/04/2016 04:25:41,8.73,17/04/2016 23:53:11,4.34
+,27/04/2016 04:17:49,2.86,20/04/2016 08:08:02,1.74,18/04/2016 14:29:41,2.96,26/04/2016 17:31:43,6.56,25/04/2016 23:28:34,3.98,09/05/2016 08:28:29,5.14,29/04/2016 05:28:01,8.73,18/04/2016 00:55:17,4.34
+,27/04/2016 05:18:54,3.03,20/04/2016 09:23:24,1.74,18/04/2016 15:31:46,2.96,26/04/2016 17:57:44,5.91,26/04/2016 01:35:47,3.98,09/05/2016 09:45:42,5.14,29/04/2016 05:33:02,223.53,18/04/2016 01:55:23,4.17
+,27/04/2016 05:27:55,3.69,20/04/2016 10:07:50,2.25,18/04/2016 16:38:52,2.96,26/04/2016 18:04:44,5.25,26/04/2016 02:51:55,3.98,09/05/2016 10:47:17,5.14,29/04/2016 16:19:58,5.41,18/04/2016 02:58:29,4.17
+,27/04/2016 05:35:55,4.36,20/04/2016 10:09:50,2.75,18/04/2016 17:47:58,2.96,26/04/2016 18:09:45,4.59,26/04/2016 04:13:04,3.98,09/05/2016 11:47:33,5.14,29/04/2016 17:21:03,5.08,18/04/2016 04:02:35,4.17
+,27/04/2016 05:48:56,5.02,20/04/2016 10:13:51,3.26,18/04/2016 18:54:03,2.96,26/04/2016 18:35:46,3.94,26/04/2016 05:38:12,3.98,09/05/2016 12:49:56,5.14,29/04/2016 18:21:07,4.91,18/04/2016 05:03:41,4.34
+,27/04/2016 06:49:06,5.19,20/04/2016 10:18:52,3.77,18/04/2016 19:55:08,2.96,26/04/2016 19:04:48,4.76,26/04/2016 06:50:20,3.98,09/05/2016 14:10:05,5.14,29/04/2016 19:27:12,5.08,18/04/2016 06:04:47,4.17
+,27/04/2016 07:50:22,5.68,20/04/2016 10:26:54,4.27,18/04/2016 20:55:14,2.79,26/04/2016 19:19:49,4.10,26/04/2016 08:03:28,3.98,09/05/2016 15:18:12,5.14,29/04/2016 20:28:17,5.08,18/04/2016 07:06:53,4.34
+,27/04/2016 08:51:37,5.68,20/04/2016 10:53:58,4.78,18/04/2016 21:58:19,2.96,26/04/2016 20:25:54,3.94,26/04/2016 09:42:38,3.98,09/05/2016 16:22:20,5.14,29/04/2016 21:34:22,5.08,18/04/2016 08:09:59,4.17
+,27/04/2016 09:52:07,5.68,20/04/2016 12:00:17,4.61,18/04/2016 23:03:24,2.96,26/04/2016 21:58:00,3.94,26/04/2016 10:47:44,3.65,09/05/2016 16:28:20,4.48,29/04/2016 23:06:29,5.08,18/04/2016 09:11:05,4.34
+,27/04/2016 10:56:26,5.68,20/04/2016 12:06:19,3.94,19/04/2016 00:05:30,2.96,26/04/2016 22:47:03,4.59,26/04/2016 12:36:57,3.65,09/05/2016 16:34:21,3.83,30/04/2016 00:13:33,5.08,18/04/2016 10:11:10,4.17
+,27/04/2016 11:57:58,5.52,20/04/2016 12:10:20,3.43,19/04/2016 01:05:35,2.96,26/04/2016 23:03:04,3.94,26/04/2016 13:47:03,3.98,09/05/2016 16:43:21,3.17,30/04/2016 01:21:38,5.08,18/04/2016 11:12:16,4.17
+,27/04/2016 12:58:16,5.52,20/04/2016 12:14:21,2.92,19/04/2016 02:05:40,2.79,27/04/2016 00:05:08,3.94,26/04/2016 15:25:13,3.98,09/05/2016 17:51:25,2.51,30/04/2016 02:23:43,5.08,18/04/2016 12:14:22,4.34
+,27/04/2016 14:01:35,5.52,20/04/2016 12:23:24,2.42,19/04/2016 03:06:45,2.96,27/04/2016 01:44:14,3.94,26/04/2016 16:27:20,3.65,09/05/2016 18:52:29,2.68,30/04/2016 03:48:49,4.75,18/04/2016 13:15:28,4.34
+,27/04/2016 15:07:56,5.52,20/04/2016 12:50:32,1.91,19/04/2016 04:07:50,2.96,27/04/2016 01:47:15,4.59,26/04/2016 17:09:25,4.31,09/05/2016 19:55:33,2.68,30/04/2016 05:14:56,5.08,18/04/2016 14:17:34,4.17
+,27/04/2016 16:08:04,5.68,20/04/2016 14:05:54,2.08,19/04/2016 05:08:56,2.96,27/04/2016 02:01:16,3.94,26/04/2016 17:18:26,4.98,09/05/2016 20:58:37,2.68,30/04/2016 06:32:01,5.08,18/04/2016 15:18:39,4.17
+,27/04/2016 17:08:12,5.52,20/04/2016 15:08:11,1.74,19/04/2016 06:19:02,2.96,27/04/2016 03:27:22,3.61,26/04/2016 17:31:27,5.64,09/05/2016 21:36:40,3.33,30/04/2016 07:40:06,5.08,18/04/2016 16:18:45,4.34
+,27/04/2016 18:12:21,5.52,20/04/2016 16:23:33,1.74,19/04/2016 07:19:07,2.79,27/04/2016 04:38:26,3.94,26/04/2016 18:04:29,4.98,09/05/2016 21:41:40,3.99,30/04/2016 08:58:12,5.08,18/04/2016 17:18:51,4.17
+,27/04/2016 18:39:31,4.85,20/04/2016 17:23:50,1.91,19/04/2016 08:24:12,2.96,27/04/2016 05:24:30,4.59,26/04/2016 18:14:30,4.31,09/05/2016 21:50:41,4.65,30/04/2016 10:01:16,4.75,18/04/2016 18:18:56,4.17
+,27/04/2016 18:47:33,4.19,20/04/2016 18:29:56,2.08,19/04/2016 09:35:18,2.96,27/04/2016 05:27:30,5.25,26/04/2016 19:15:34,4.31,09/05/2016 22:43:43,5.30,30/04/2016 11:08:21,4.75,18/04/2016 19:19:02,4.34
+,27/04/2016 18:59:35,3.53,20/04/2016 19:37:02,1.74,19/04/2016 10:38:24,2.79,27/04/2016 05:31:31,5.91,26/04/2016 20:43:40,3.98,09/05/2016 23:45:02,5.30,30/04/2016 12:37:28,4.75,18/04/2016 20:23:08,4.34
+,27/04/2016 20:19:51,2.86,20/04/2016 20:37:07,2.08,19/04/2016 11:42:29,2.96,27/04/2016 05:38:31,6.56,26/04/2016 21:55:44,3.98,10/05/2016 00:45:13,5.30,30/04/2016 14:14:35,5.08,18/04/2016 21:24:14,4.34
+,27/04/2016 21:22:04,3.03,20/04/2016 22:12:15,1.74,19/04/2016 12:43:34,2.96,27/04/2016 06:11:35,7.22,26/04/2016 23:03:50,3.98,10/05/2016 01:55:17,5.14,30/04/2016 15:51:42,5.08,18/04/2016 22:24:20,4.17
+,27/04/2016 22:34:18,3.19,20/04/2016 23:19:21,1.74,19/04/2016 13:44:39,2.96,27/04/2016 06:56:50,7.87,27/04/2016 00:04:53,3.98,10/05/2016 02:55:19,5.30,30/04/2016 17:27:50,4.75,18/04/2016 23:27:26,4.17
+,27/04/2016 23:47:33,2.86,21/04/2016 00:52:29,1.74,19/04/2016 14:54:45,2.96,27/04/2016 07:42:04,8.53,27/04/2016 01:16:58,3.65,10/05/2016 03:55:41,5.14,30/04/2016 18:42:55,4.75,19/04/2016 00:28:32,4.34
+,28/04/2016 00:59:48,2.86,21/04/2016 01:59:35,1.74,19/04/2016 15:55:50,2.79,27/04/2016 08:42:21,8.37,27/04/2016 01:53:01,4.31,10/05/2016 05:02:54,5.30,30/04/2016 20:12:01,4.75,19/04/2016 01:31:38,4.34
+,28/04/2016 02:00:00,3.03,21/04/2016 03:01:40,2.08,19/04/2016 16:55:55,2.96,27/04/2016 09:43:44,8.37,27/04/2016 02:56:05,3.98,10/05/2016 06:05:26,5.14,30/04/2016 21:32:07,4.75,19/04/2016 02:34:44,4.34
+,28/04/2016 03:03:13,3.19,21/04/2016 04:04:46,1.74,19/04/2016 17:13:02,3.46,27/04/2016 10:48:03,8.37,27/04/2016 03:59:09,3.98,10/05/2016 07:09:45,5.14,01/05/2016 00:10:19,4.75,19/04/2016 03:34:50,4.17
+,28/04/2016 04:12:28,2.86,21/04/2016 07:02:02,2.08,19/04/2016 17:18:04,3.96,27/04/2016 11:52:38,8.53,27/04/2016 05:22:14,3.98,10/05/2016 08:20:05,5.14,01/05/2016 01:15:24,4.75,19/04/2016 04:36:56,4.34
+,28/04/2016 05:25:42,3.19,21/04/2016 08:12:08,1.74,19/04/2016 17:20:04,4.46,27/04/2016 12:52:53,8.37,27/04/2016 05:29:15,4.64,10/05/2016 09:20:06,5.30,01/05/2016 03:23:33,4.75,19/04/2016 05:40:02,4.34
+,28/04/2016 06:36:56,2.86,21/04/2016 09:34:15,1.74,19/04/2016 17:28:06,4.96,27/04/2016 14:00:01,8.37,27/04/2016 05:39:16,5.31,10/05/2016 10:20:32,5.14,01/05/2016 05:53:44,4.75,19/04/2016 06:40:07,4.17
+,28/04/2016 07:57:04,2.86,21/04/2016 10:41:21,1.74,19/04/2016 17:44:11,4.46,27/04/2016 15:00:11,8.53,27/04/2016 05:56:17,5.97,10/05/2016 11:20:39,5.14,01/05/2016 07:27:51,5.08,19/04/2016 07:41:13,4.34
+,28/04/2016 08:57:10,3.03,21/04/2016 11:44:27,2.08,19/04/2016 17:50:13,3.96,27/04/2016 16:07:24,8.37,27/04/2016 07:02:46,6.30,10/05/2016 12:21:47,5.14,01/05/2016 08:30:55,5.08,19/04/2016 08:41:19,4.34
+,28/04/2016 10:04:16,2.86,21/04/2016 12:44:32,1.74,19/04/2016 17:58:15,3.46,27/04/2016 17:11:36,8.69,27/04/2016 08:05:04,6.47,10/05/2016 13:21:55,5.14,01/05/2016 09:56:02,4.75,19/04/2016 09:41:24,4.17
+,28/04/2016 11:05:21,3.19,21/04/2016 14:01:39,1.74,19/04/2016 18:18:21,2.96,27/04/2016 18:11:47,8.53,27/04/2016 09:21:32,6.47,10/05/2016 14:22:03,5.30,01/05/2016 11:05:07,5.08,19/04/2016 10:43:30,4.34
+,28/04/2016 12:05:27,2.86,21/04/2016 15:06:44,2.08,19/04/2016 19:20:38,2.96,27/04/2016 18:37:18,7.71,27/04/2016 10:21:39,6.47,10/05/2016 14:29:03,4.65,01/05/2016 13:15:16,4.75,19/04/2016 11:43:36,4.17
+,28/04/2016 13:05:32,3.03,21/04/2016 16:52:54,1.74,19/04/2016 20:27:57,2.96,27/04/2016 18:40:19,7.05,27/04/2016 11:29:46,6.47,10/05/2016 14:36:04,3.99,01/05/2016 14:25:21,4.75,19/04/2016 12:48:42,4.34
+,28/04/2016 14:06:38,2.86,21/04/2016 17:57:59,1.74,19/04/2016 21:29:15,2.79,27/04/2016 18:43:19,6.40,27/04/2016 12:30:14,6.30,10/05/2016 14:42:04,3.33,01/05/2016 16:13:29,4.75,19/04/2016 13:53:48,4.34
+,28/04/2016 15:22:45,2.86,21/04/2016 18:59:05,1.74,19/04/2016 22:29:32,2.79,27/04/2016 18:47:20,5.74,27/04/2016 13:33:28,6.47,10/05/2016 15:18:24,2.68,01/05/2016 17:16:33,5.08,19/04/2016 14:55:54,4.17
+,28/04/2016 16:30:51,3.19,21/04/2016 20:07:11,1.74,19/04/2016 23:32:49,2.96,27/04/2016 18:51:20,4.92,27/04/2016 14:34:43,6.30,10/05/2016 16:18:39,2.68,01/05/2016 18:16:38,4.91,19/04/2016 15:56:00,4.34
+,28/04/2016 17:32:02,3.36,21/04/2016 21:35:19,1.74,20/04/2016 00:33:07,2.96,27/04/2016 19:06:23,4.27,27/04/2016 15:36:03,6.30,11/05/2016 10:54:19,5.30,01/05/2016 20:11:46,5.08,19/04/2016 16:57:06,4.17
+,28/04/2016 17:38:04,4.02,21/04/2016 22:38:24,1.74,20/04/2016 01:52:29,2.96,27/04/2016 20:06:33,3.94,27/04/2016 16:39:14,6.30,11/05/2016 11:54:38,5.14,01/05/2016 21:31:52,4.75,19/04/2016 17:11:53,5.01
+,28/04/2016 17:47:07,4.69,21/04/2016 23:48:30,1.74,20/04/2016 02:52:46,2.79,27/04/2016 21:09:43,3.94,27/04/2016 17:39:26,6.30,11/05/2016 12:59:59,5.14,01/05/2016 22:36:57,4.75,19/04/2016 17:14:54,5.51
+,28/04/2016 18:05:12,5.35,22/04/2016 00:48:35,2.08,20/04/2016 03:54:03,2.96,27/04/2016 22:18:54,3.94,27/04/2016 18:39:45,5.81,11/05/2016 13:06:00,4.48,01/05/2016 23:45:02,5.08,19/04/2016 17:17:54,6.02
+,28/04/2016 19:17:38,5.35,22/04/2016 02:02:42,1.74,20/04/2016 04:55:20,2.96,27/04/2016 23:22:04,3.94,27/04/2016 18:45:46,5.14,11/05/2016 13:12:01,3.83,02/05/2016 01:04:07,4.75,19/04/2016 17:19:54,6.52
+,28/04/2016 20:38:07,5.68,22/04/2016 03:26:49,1.74,20/04/2016 06:00:39,2.96,28/04/2016 00:34:16,3.94,27/04/2016 18:54:49,4.48,11/05/2016 13:21:03,3.17,02/05/2016 02:09:12,4.75,19/04/2016 17:23:55,7.03
+,28/04/2016 22:00:34,5.68,22/04/2016 04:30:55,2.08,20/04/2016 07:00:56,2.96,28/04/2016 02:26:34,3.94,27/04/2016 19:31:59,3.81,11/05/2016 13:59:50,3.83,02/05/2016 03:22:18,4.75,19/04/2016 17:28:56,7.53
+,28/04/2016 23:01:53,5.52,22/04/2016 05:53:02,2.08,20/04/2016 08:01:13,2.79,28/04/2016 03:28:44,3.61,27/04/2016 20:32:16,3.98,11/05/2016 14:04:51,4.48,02/05/2016 04:26:22,4.75,19/04/2016 17:39:57,7.03
+,29/04/2016 00:02:15,5.68,22/04/2016 08:00:13,2.08,20/04/2016 09:11:32,2.96,28/04/2016 04:30:54,3.94,27/04/2016 21:37:34,3.98,11/05/2016 14:21:54,5.14,02/05/2016 05:38:27,4.75,19/04/2016 17:42:58,6.52
+,29/04/2016 01:05:46,5.68,22/04/2016 09:08:19,2.08,20/04/2016 10:10:54,3.46,28/04/2016 05:46:05,3.94,27/04/2016 22:37:51,3.81,11/05/2016 15:29:05,5.14,02/05/2016 06:41:32,4.75,19/04/2016 17:45:58,6.02
+,29/04/2016 02:06:04,5.68,22/04/2016 10:28:26,2.08,20/04/2016 10:14:56,3.96,28/04/2016 07:10:17,3.94,27/04/2016 23:43:09,3.98,11/05/2016 16:30:15,5.14,02/05/2016 07:52:37,5.08,19/04/2016 17:51:59,5.35
+,29/04/2016 03:12:25,5.68,22/04/2016 11:53:33,1.74,20/04/2016 10:18:57,4.46,28/04/2016 08:16:20,3.61,28/04/2016 01:15:34,3.98,11/05/2016 17:30:49,5.30,02/05/2016 09:07:42,5.08,19/04/2016 18:03:01,4.84
+,29/04/2016 04:12:43,5.68,22/04/2016 12:55:39,1.74,20/04/2016 10:23:58,4.96,28/04/2016 09:24:24,3.94,28/04/2016 02:22:53,3.65,11/05/2016 18:32:04,5.30,02/05/2016 10:37:49,4.75,19/04/2016 18:26:04,4.34
+,29/04/2016 05:15:02,5.68,22/04/2016 14:15:45,2.08,20/04/2016 10:36:02,5.46,28/04/2016 10:33:28,3.94,28/04/2016 03:48:17,3.98,11/05/2016 19:54:46,5.14,02/05/2016 11:59:55,4.75,19/04/2016 19:27:13,4.17
+,29/04/2016 05:33:07,222.31,22/04/2016 15:22:52,2.08,20/04/2016 11:04:11,5.96,28/04/2016 11:38:31,3.61,28/04/2016 05:26:44,3.98,11/05/2016 20:55:04,5.30,02/05/2016 13:07:00,4.75,19/04/2016 20:27:22,4.34
+,29/04/2016 16:19:58,3.36,22/04/2016 16:31:57,1.74,20/04/2016 12:04:33,5.63,28/04/2016 12:39:34,3.61,28/04/2016 06:37:04,3.98,11/05/2016 21:55:41,5.14,02/05/2016 14:09:04,4.75,19/04/2016 21:30:33,4.34
+,29/04/2016 17:14:03,2.70,22/04/2016 17:39:04,1.74,20/04/2016 12:08:35,4.96,28/04/2016 13:40:37,3.77,28/04/2016 07:38:11,3.98,11/05/2016 22:57:53,5.14,02/05/2016 15:53:12,5.08,19/04/2016 22:43:45,4.34
+,29/04/2016 18:14:08,2.86,22/04/2016 19:04:11,1.74,20/04/2016 12:13:36,4.46,28/04/2016 14:41:40,3.94,28/04/2016 08:53:17,3.98,12/05/2016 00:12:07,5.14,02/05/2016 17:39:19,4.75,19/04/2016 23:43:54,4.17
+,29/04/2016 19:19:12,2.70,22/04/2016 20:04:17,1.74,20/04/2016 12:19:38,3.96,28/04/2016 15:48:44,3.94,28/04/2016 10:12:23,3.98,12/05/2016 01:42:25,5.47,02/05/2016 19:43:29,4.75,20/04/2016 00:44:04,4.34
+,29/04/2016 20:44:19,2.70,22/04/2016 21:25:24,1.74,20/04/2016 12:28:40,3.46,28/04/2016 16:52:47,3.61,28/04/2016 11:12:28,3.81,12/05/2016 02:44:37,5.14,02/05/2016 20:43:33,4.75,20/04/2016 01:44:14,4.17
+,29/04/2016 21:44:24,2.86,22/04/2016 22:26:29,1.74,20/04/2016 12:52:47,2.96,28/04/2016 17:29:59,4.27,28/04/2016 12:16:33,3.98,12/05/2016 03:51:50,5.14,02/05/2016 21:52:38,4.75,20/04/2016 02:46:23,4.17
+,29/04/2016 22:44:28,2.70,22/04/2016 23:21:34,2.42,20/04/2016 13:53:04,2.96,28/04/2016 17:36:00,4.92,28/04/2016 13:16:38,3.81,12/05/2016 05:06:04,5.14,02/05/2016 22:52:42,4.75,20/04/2016 03:49:34,4.17
+,29/04/2016 23:54:33,2.70,22/04/2016 23:25:34,2.92,20/04/2016 14:58:22,2.96,28/04/2016 17:39:02,5.74,28/04/2016 14:43:45,3.98,12/05/2016 06:14:19,5.14,02/05/2016 23:53:47,4.75,20/04/2016 04:49:43,4.34
+,30/04/2016 00:59:41,2.70,22/04/2016 23:28:35,3.43,20/04/2016 16:00:40,2.96,28/04/2016 17:42:02,6.40,28/04/2016 15:45:50,3.98,12/05/2016 07:44:37,5.14,03/05/2016 00:53:51,4.91,20/04/2016 05:53:53,4.34
+,30/04/2016 02:08:46,2.70,22/04/2016 23:37:42,3.94,20/04/2016 17:02:56,2.96,28/04/2016 17:48:04,7.05,28/04/2016 16:59:56,3.98,12/05/2016 08:44:51,5.14,03/05/2016 02:12:57,4.75,20/04/2016 07:01:04,4.34
+,30/04/2016 03:11:52,2.70,22/04/2016 23:47:56,4.44,20/04/2016 18:03:01,2.96,28/04/2016 17:58:07,7.71,28/04/2016 17:37:14,4.64,12/05/2016 09:04:56,4.48,03/05/2016 03:14:02,4.75,20/04/2016 08:01:14,4.34
+,30/04/2016 04:19:58,2.70,23/04/2016 00:49:14,4.61,20/04/2016 19:03:07,2.79,28/04/2016 18:23:15,8.37,28/04/2016 17:44:16,5.31,12/05/2016 09:10:58,3.83,03/05/2016 04:14:06,4.75,20/04/2016 09:03:24,4.34
+,30/04/2016 05:26:05,2.70,23/04/2016 02:00:43,4.61,20/04/2016 20:03:12,2.79,28/04/2016 19:26:46,8.37,28/04/2016 18:00:21,5.97,12/05/2016 09:19:00,3.17,03/05/2016 05:29:12,4.75,20/04/2016 10:04:34,4.34
+,30/04/2016 06:26:11,2.70,23/04/2016 03:32:20,4.61,20/04/2016 21:12:18,2.96,28/04/2016 20:28:25,8.20,28/04/2016 19:17:31,6.14,12/05/2016 10:20:18,2.68,03/05/2016 06:29:16,4.91,20/04/2016 10:09:54,5.01
+,30/04/2016 07:26:16,3.03,23/04/2016 04:41:47,4.95,20/04/2016 22:12:23,2.96,28/04/2016 21:31:11,8.20,28/04/2016 20:38:48,6.14,12/05/2016 11:23:36,2.51,03/05/2016 08:01:23,4.75,20/04/2016 10:11:55,5.51
+,30/04/2016 08:37:22,2.70,23/04/2016 05:42:09,4.78,20/04/2016 23:12:28,2.96,28/04/2016 22:33:36,8.53,28/04/2016 21:49:05,6.14,12/05/2016 12:26:54,2.51,03/05/2016 09:16:29,4.75,20/04/2016 10:14:55,6.02
+,30/04/2016 09:37:26,2.70,23/04/2016 06:44:28,4.61,21/04/2016 00:21:34,2.96,28/04/2016 23:34:03,8.53,28/04/2016 22:49:21,6.47,12/05/2016 13:27:10,2.51,03/05/2016 10:20:34,4.75,20/04/2016 10:17:56,6.52
+,30/04/2016 10:37:32,2.70,23/04/2016 07:49:54,4.61,21/04/2016 01:23:39,2.96,29/04/2016 00:34:26,8.53,28/04/2016 23:50:53,6.30,12/05/2016 14:27:27,2.68,03/05/2016 11:21:38,4.75,20/04/2016 10:20:56,7.03
+,30/04/2016 11:39:37,2.70,23/04/2016 09:10:17,4.95,21/04/2016 02:23:44,2.96,29/04/2016 01:34:34,8.53,29/04/2016 00:51:17,6.47,12/05/2016 14:35:35,3.50,03/05/2016 12:22:43,4.75,20/04/2016 10:25:57,7.53
+,30/04/2016 12:43:43,2.70,23/04/2016 10:36:40,4.95,21/04/2016 03:34:50,2.96,29/04/2016 02:36:41,8.53,29/04/2016 01:51:34,6.47,12/05/2016 14:39:36,4.15,03/05/2016 13:30:48,4.75,20/04/2016 10:33:58,8.03
+,30/04/2016 13:43:48,2.70,23/04/2016 11:45:14,4.95,21/04/2016 04:35:55,2.79,29/04/2016 03:40:49,8.37,29/04/2016 02:51:52,6.47,12/05/2016 14:48:38,4.81,03/05/2016 14:40:53,4.75,20/04/2016 10:46:00,8.54
+,30/04/2016 14:51:54,2.70,23/04/2016 12:47:07,4.78,21/04/2016 05:38:00,2.96,29/04/2016 04:46:57,8.37,29/04/2016 03:55:11,6.30,12/05/2016 15:48:56,5.30,03/05/2016 16:24:06,4.75,20/04/2016 11:25:06,9.04
+,30/04/2016 16:03:00,2.70,23/04/2016 13:49:26,4.95,21/04/2016 06:43:06,2.96,29/04/2016 05:33:02,220.25,29/04/2016 04:59:31,6.47,12/05/2016 16:52:15,5.14,03/05/2016 17:28:11,4.75,20/04/2016 12:03:31,8.54
+,30/04/2016 17:21:07,2.70,23/04/2016 14:16:09,4.44,21/04/2016 07:43:11,2.96,29/04/2016 16:19:58,4.27,29/04/2016 05:32:40,222.60,12/05/2016 17:56:34,5.14,03/05/2016 18:29:15,4.75,20/04/2016 12:05:32,8.03
+,30/04/2016 18:30:13,3.03,23/04/2016 14:19:09,3.94,21/04/2016 08:52:17,2.96,29/04/2016 16:48:01,3.61,29/04/2016 16:19:58,4.48,12/05/2016 18:57:52,5.14,03/05/2016 19:30:20,4.91,20/04/2016 12:07:32,7.53
+,30/04/2016 19:34:18,2.70,23/04/2016 14:23:10,3.26,21/04/2016 09:52:22,2.96,29/04/2016 18:11:08,3.77,29/04/2016 16:41:00,3.81,12/05/2016 20:04:11,5.14,03/05/2016 20:39:24,4.75,20/04/2016 12:09:33,7.03
+,30/04/2016 20:36:23,2.70,23/04/2016 14:29:10,2.75,21/04/2016 10:55:27,2.96,29/04/2016 19:13:13,3.45,29/04/2016 17:41:05,3.65,12/05/2016 21:04:44,5.14,03/05/2016 21:45:29,4.75,20/04/2016 12:12:34,6.52
+,30/04/2016 21:39:29,2.70,23/04/2016 14:37:11,2.25,21/04/2016 12:11:34,2.96,29/04/2016 20:23:19,3.45,29/04/2016 18:41:10,3.65,12/05/2016 22:12:41,5.14,03/05/2016 23:03:35,4.75,20/04/2016 12:16:35,6.02
+,30/04/2016 22:59:36,2.70,23/04/2016 15:46:17,2.08,21/04/2016 13:11:39,2.79,29/04/2016 21:25:25,3.45,29/04/2016 19:41:15,3.81,12/05/2016 23:14:59,5.14,04/05/2016 00:14:40,4.75,20/04/2016 12:22:37,5.51
+,01/05/2016 00:00:41,2.70,23/04/2016 16:52:24,2.08,21/04/2016 14:11:44,2.79,29/04/2016 22:26:30,3.61,29/04/2016 20:44:20,3.65,13/05/2016 00:15:17,5.30,04/05/2016 01:21:45,5.08,20/04/2016 12:29:39,5.01
+,01/05/2016 01:05:47,2.70,23/04/2016 18:37:33,1.74,21/04/2016 15:16:49,2.96,29/04/2016 23:27:35,3.61,29/04/2016 21:44:25,3.81,13/05/2016 01:26:38,5.14,04/05/2016 02:21:49,4.75,20/04/2016 12:47:44,4.51
+,01/05/2016 02:07:52,2.70,23/04/2016 19:40:39,1.74,21/04/2016 16:16:54,2.79,30/04/2016 00:38:41,3.45,29/04/2016 22:54:31,3.81,13/05/2016 02:29:57,5.14,04/05/2016 03:27:54,4.75,20/04/2016 13:49:02,4.17
+,01/05/2016 03:08:57,2.70,23/04/2016 20:52:46,1.74,21/04/2016 17:30:01,2.96,30/04/2016 01:52:47,3.45,29/04/2016 23:55:36,3.65,13/05/2016 03:35:16,5.14,04/05/2016 04:34:59,4.75,20/04/2016 14:49:20,4.17
+,01/05/2016 04:18:03,2.70,23/04/2016 21:52:51,1.74,21/04/2016 18:36:06,2.96,30/04/2016 03:00:53,3.45,30/04/2016 00:55:41,3.65,13/05/2016 04:44:37,5.14,04/05/2016 05:35:03,4.75,20/04/2016 15:49:38,4.34
+,01/05/2016 05:25:09,2.70,23/04/2016 22:56:57,1.74,21/04/2016 19:37:11,2.96,30/04/2016 04:00:58,3.61,30/04/2016 01:57:47,3.81,13/05/2016 05:48:56,5.14,04/05/2016 06:35:07,4.75,20/04/2016 16:49:53,4.17
+,01/05/2016 06:25:14,2.70,23/04/2016 23:36:01,2.25,21/04/2016 20:39:17,2.96,30/04/2016 05:01:04,3.45,30/04/2016 02:57:52,3.81,13/05/2016 06:49:14,5.30,04/05/2016 07:48:12,4.75,20/04/2016 17:50:02,4.34
+,01/05/2016 07:25:20,2.70,23/04/2016 23:39:01,2.92,21/04/2016 21:53:23,2.96,30/04/2016 06:02:09,3.61,30/04/2016 03:57:57,3.81,13/05/2016 07:51:40,5.47,04/05/2016 09:08:18,4.75,20/04/2016 18:56:07,4.34
+,01/05/2016 08:27:25,2.86,23/04/2016 23:44:02,3.43,21/04/2016 22:54:28,2.96,30/04/2016 07:08:14,3.45,30/04/2016 04:59:02,3.65,13/05/2016 08:55:59,5.14,04/05/2016 10:16:23,4.75,20/04/2016 19:56:12,4.17
+,01/05/2016 09:29:30,2.70,23/04/2016 23:50:02,3.94,21/04/2016 23:54:33,2.96,30/04/2016 08:08:20,3.61,30/04/2016 05:59:07,3.65,13/05/2016 10:00:18,5.14,04/05/2016 11:28:28,4.75,20/04/2016 20:56:18,4.17
+,01/05/2016 10:29:35,2.70,24/04/2016 00:00:30,4.44,22/04/2016 00:56:38,2.96,30/04/2016 09:08:25,3.61,30/04/2016 06:59:12,3.65,13/05/2016 11:17:44,5.14,04/05/2016 13:25:36,4.75,20/04/2016 21:56:22,4.34
+,01/05/2016 11:30:41,2.70,24/04/2016 01:08:04,4.61,22/04/2016 02:01:44,2.96,30/04/2016 10:09:30,3.45,30/04/2016 07:59:17,3.65,13/05/2016 12:20:07,5.14,04/05/2016 14:29:41,4.75,20/04/2016 22:59:28,4.34
+,01/05/2016 12:31:46,2.86,24/04/2016 02:19:41,4.61,22/04/2016 03:01:49,2.79,30/04/2016 11:09:35,3.45,30/04/2016 09:05:22,3.81,13/05/2016 13:33:12,5.14,04/05/2016 15:47:47,4.75,20/04/2016 23:59:33,4.34
+,01/05/2016 13:31:51,2.86,24/04/2016 03:22:59,4.61,22/04/2016 04:01:54,2.96,30/04/2016 12:09:40,3.61,30/04/2016 10:12:28,3.81,13/05/2016 14:15:19,4.48,04/05/2016 17:15:53,4.75,21/04/2016 01:02:38,4.34
+,01/05/2016 14:31:56,2.86,24/04/2016 04:29:19,4.61,22/04/2016 05:16:00,2.96,30/04/2016 13:14:46,3.45,30/04/2016 11:12:33,3.81,13/05/2016 14:21:20,3.83,04/05/2016 18:19:58,4.75,21/04/2016 02:02:43,4.34
+,01/05/2016 15:34:02,2.70,24/04/2016 05:35:39,4.95,22/04/2016 06:16:06,2.96,30/04/2016 14:14:51,3.61,30/04/2016 12:14:38,3.81,13/05/2016 14:30:21,3.17,04/05/2016 20:04:05,4.75,21/04/2016 03:04:48,4.34
+,01/05/2016 16:43:08,2.70,24/04/2016 06:44:00,4.95,22/04/2016 07:23:11,2.96,30/04/2016 15:14:56,3.61,30/04/2016 13:14:42,3.65,13/05/2016 15:30:31,2.51,04/05/2016 21:41:12,4.75,21/04/2016 04:04:53,4.34
+,01/05/2016 17:48:13,2.70,24/04/2016 07:50:20,4.61,22/04/2016 08:23:16,2.79,30/04/2016 16:18:01,3.45,30/04/2016 14:15:48,3.65,13/05/2016 16:37:42,2.51,04/05/2016 22:45:16,4.75,21/04/2016 05:07:58,4.17
+,01/05/2016 18:48:18,2.86,24/04/2016 08:51:38,4.61,22/04/2016 09:26:22,2.96,30/04/2016 17:18:07,3.61,30/04/2016 15:20:53,3.81,13/05/2016 17:04:47,3.17,04/05/2016 23:48:21,4.75,21/04/2016 06:10:03,4.17
+,01/05/2016 19:49:23,2.70,24/04/2016 09:52:57,4.61,22/04/2016 10:27:27,2.96,30/04/2016 18:18:12,3.45,30/04/2016 16:34:59,3.81,13/05/2016 17:35:08,3.83,05/05/2016 01:39:28,4.75,21/04/2016 07:14:08,4.34
+,01/05/2016 20:49:29,2.86,24/04/2016 10:55:16,4.61,22/04/2016 11:40:33,2.96,30/04/2016 19:19:17,3.45,30/04/2016 17:35:04,3.81,13/05/2016 17:41:09,4.48,05/05/2016 02:44:33,4.75,21/04/2016 08:20:14,4.17
+,01/05/2016 22:01:35,2.70,24/04/2016 11:58:34,4.61,22/04/2016 12:40:38,2.96,30/04/2016 20:20:22,3.45,30/04/2016 18:43:10,3.81,13/05/2016 18:00:13,5.14,05/05/2016 04:12:39,4.75,21/04/2016 09:21:19,4.17
+,01/05/2016 23:30:42,2.70,24/04/2016 12:58:52,4.78,22/04/2016 13:42:43,2.96,30/04/2016 21:21:28,3.61,30/04/2016 19:43:14,3.65,13/05/2016 19:00:35,5.30,05/05/2016 05:20:44,4.75,21/04/2016 10:22:24,4.34
+,02/05/2016 00:31:48,2.86,24/04/2016 14:00:11,4.61,22/04/2016 14:43:48,2.96,30/04/2016 22:22:33,3.45,30/04/2016 20:45:20,3.81,13/05/2016 20:03:53,5.14,05/05/2016 06:35:49,4.75,21/04/2016 11:30:30,4.34
+,02/05/2016 02:02:56,2.70,24/04/2016 15:03:31,4.61,22/04/2016 15:44:54,2.96,30/04/2016 23:23:38,3.45,30/04/2016 21:46:25,3.65,13/05/2016 21:06:39,5.14,05/05/2016 07:43:54,4.75,21/04/2016 12:30:35,4.17
+,02/05/2016 03:04:01,2.70,24/04/2016 15:07:32,4.11,22/04/2016 16:57:00,2.96,01/05/2016 00:23:43,3.45,30/04/2016 22:51:30,3.81,13/05/2016 22:09:52,5.14,05/05/2016 08:56:59,4.75,21/04/2016 13:30:40,4.17
+,02/05/2016 04:04:06,2.70,24/04/2016 15:10:33,3.60,22/04/2016 18:10:06,2.96,01/05/2016 01:24:48,3.45,30/04/2016 23:52:35,3.81,13/05/2016 23:13:10,5.30,05/05/2016 10:03:04,4.75,21/04/2016 14:32:45,4.17
+,02/05/2016 05:09:11,2.70,24/04/2016 15:14:34,3.09,22/04/2016 19:11:11,2.79,01/05/2016 02:24:54,3.61,01/05/2016 00:52:40,3.65,14/05/2016 00:15:44,5.30,05/05/2016 11:04:12,5.08,21/04/2016 15:32:50,4.34
+,02/05/2016 06:20:18,2.70,24/04/2016 15:20:35,2.58,22/04/2016 20:12:16,2.96,01/05/2016 03:26:59,3.61,01/05/2016 01:55:45,3.81,14/05/2016 01:19:00,5.14,05/05/2016 11:09:13,5.74,21/04/2016 16:32:55,4.17
+,02/05/2016 07:28:23,2.70,24/04/2016 15:33:38,2.08,22/04/2016 21:12:22,2.79,01/05/2016 04:27:04,3.45,01/05/2016 03:01:51,3.81,14/05/2016 02:19:14,5.14,05/05/2016 11:14:41,6.41,21/04/2016 17:40:01,4.17
+,02/05/2016 08:30:29,2.70,24/04/2016 16:46:55,1.74,22/04/2016 22:14:27,2.79,01/05/2016 05:28:10,3.45,01/05/2016 04:02:56,3.65,14/05/2016 03:26:39,5.14,05/05/2016 11:20:44,7.07,21/04/2016 18:40:06,4.17
+,02/05/2016 09:41:35,2.70,24/04/2016 17:53:11,1.74,22/04/2016 23:14:32,2.79,01/05/2016 06:29:15,3.45,01/05/2016 05:03:01,3.81,14/05/2016 04:59:10,5.14,05/05/2016 11:29:44,6.41,21/04/2016 19:40:11,4.34
+,02/05/2016 10:41:40,2.86,24/04/2016 18:54:25,2.25,22/04/2016 23:22:33,3.29,01/05/2016 07:30:20,3.45,01/05/2016 06:07:06,3.81,14/05/2016 06:12:32,5.14,05/05/2016 11:37:45,5.74,21/04/2016 20:46:17,4.17
+,02/05/2016 11:41:46,2.86,24/04/2016 18:58:26,2.75,22/04/2016 23:27:34,3.79,01/05/2016 08:32:25,3.45,01/05/2016 07:08:11,3.65,14/05/2016 07:14:50,5.47,05/05/2016 11:57:47,5.08,21/04/2016 21:46:22,4.17
+,02/05/2016 12:45:51,2.70,24/04/2016 19:01:27,3.26,22/04/2016 23:33:37,4.29,01/05/2016 09:32:31,3.61,01/05/2016 08:08:16,3.81,14/05/2016 08:26:11,5.47,05/05/2016 12:59:51,5.08,21/04/2016 22:46:27,4.17
+,02/05/2016 13:55:57,2.70,24/04/2016 19:12:30,2.75,22/04/2016 23:38:38,4.79,01/05/2016 10:37:36,3.45,01/05/2016 09:08:21,3.65,14/05/2016 09:33:30,5.47,05/05/2016 13:59:56,4.91,21/04/2016 23:55:32,4.17
+,02/05/2016 14:57:02,2.86,24/04/2016 19:20:32,2.25,22/04/2016 23:47:43,5.29,01/05/2016 11:37:41,3.61,01/05/2016 10:10:26,3.65,14/05/2016 10:37:49,5.14,05/05/2016 15:06:01,4.91,22/04/2016 01:01:38,4.17
+,02/05/2016 16:02:08,2.70,24/04/2016 20:10:43,1.74,23/04/2016 00:21:05,5.80,01/05/2016 12:37:47,3.61,01/05/2016 11:10:31,3.81,14/05/2016 11:39:11,5.14,05/05/2016 16:07:05,4.91,22/04/2016 02:01:43,4.17
+,02/05/2016 17:15:14,2.70,24/04/2016 21:10:57,1.91,23/04/2016 01:34:34,5.80,01/05/2016 13:39:52,3.61,01/05/2016 12:11:36,3.81,14/05/2016 12:41:27,5.14,05/05/2016 17:11:10,4.91,22/04/2016 03:02:48,4.34
+,02/05/2016 18:15:19,2.86,24/04/2016 22:12:11,1.91,23/04/2016 02:34:53,5.80,01/05/2016 14:41:57,3.61,01/05/2016 13:12:41,3.81,14/05/2016 13:42:09,5.47,05/05/2016 18:12:15,4.91,22/04/2016 04:02:53,4.17
+,02/05/2016 19:16:25,2.70,24/04/2016 23:13:25,1.74,23/04/2016 03:35:12,5.96,01/05/2016 15:47:03,3.45,01/05/2016 14:14:46,3.81,14/05/2016 14:53:23,5.14,05/05/2016 19:20:20,4.91,22/04/2016 05:03:58,4.34
+,02/05/2016 20:17:29,2.70,24/04/2016 23:18:27,2.25,23/04/2016 04:35:30,5.96,01/05/2016 16:47:08,3.61,01/05/2016 15:23:52,3.81,14/05/2016 15:54:35,5.14,05/05/2016 20:30:25,4.91,22/04/2016 06:07:03,4.34
+,02/05/2016 21:25:36,2.70,24/04/2016 23:21:27,2.75,23/04/2016 05:43:50,5.80,01/05/2016 17:47:13,3.45,01/05/2016 16:32:58,3.81,14/05/2016 17:38:56,5.14,05/05/2016 21:40:31,4.91,22/04/2016 07:07:08,4.34
+,02/05/2016 22:26:41,2.70,24/04/2016 23:25:30,3.26,23/04/2016 06:43:57,5.80,01/05/2016 18:47:18,3.45,01/05/2016 17:33:03,3.65,14/05/2016 18:40:19,5.14,05/05/2016 22:50:36,4.91,22/04/2016 08:08:14,4.34
+,02/05/2016 23:33:46,2.70,24/04/2016 23:30:32,3.77,23/04/2016 07:45:21,5.80,01/05/2016 19:48:24,3.45,01/05/2016 18:33:08,3.81,14/05/2016 19:47:39,5.14,05/05/2016 23:53:41,4.91,22/04/2016 09:10:19,4.17
+,03/05/2016 00:46:53,2.70,24/04/2016 23:38:34,4.27,23/04/2016 08:46:29,5.80,01/05/2016 20:48:29,3.45,01/05/2016 19:33:13,3.81,14/05/2016 20:54:02,5.14,06/05/2016 00:54:46,5.08,22/04/2016 10:11:24,4.17
+,03/05/2016 01:59:59,2.70,25/04/2016 00:27:44,4.78,23/04/2016 09:53:37,5.80,01/05/2016 21:52:34,3.45,01/05/2016 20:35:18,3.65,14/05/2016 21:54:21,5.14,06/05/2016 01:54:50,5.08,22/04/2016 11:11:29,4.17
+,03/05/2016 03:00:05,2.70,25/04/2016 01:32:19,4.61,23/04/2016 10:54:45,5.96,01/05/2016 22:53:39,3.45,01/05/2016 21:36:23,3.81,14/05/2016 22:55:39,5.30,06/05/2016 03:08:56,4.91,22/04/2016 12:11:34,4.17
+,03/05/2016 04:10:11,2.70,25/04/2016 02:32:33,4.78,23/04/2016 11:57:14,5.80,01/05/2016 23:54:45,3.45,01/05/2016 22:38:28,3.81,14/05/2016 23:56:57,5.30,06/05/2016 04:09:01,4.91,22/04/2016 13:17:39,4.17
+,03/05/2016 05:17:16,2.70,25/04/2016 03:34:49,4.61,23/04/2016 12:59:09,5.63,02/05/2016 00:56:50,3.45,01/05/2016 23:38:33,3.81,15/05/2016 01:06:17,5.14,06/05/2016 05:09:05,4.91,22/04/2016 14:17:44,4.34
+,03/05/2016 06:29:23,2.70,25/04/2016 04:35:04,4.78,23/04/2016 13:59:45,5.80,02/05/2016 01:57:55,3.45,02/05/2016 00:55:39,3.81,15/05/2016 02:08:36,5.30,06/05/2016 06:10:10,4.91,22/04/2016 15:18:50,4.17
+,03/05/2016 07:34:28,2.70,25/04/2016 05:35:18,4.61,23/04/2016 14:18:49,5.29,02/05/2016 03:00:01,3.45,02/05/2016 01:58:45,3.81,15/05/2016 03:09:54,5.14,06/05/2016 07:23:16,5.24,22/04/2016 16:20:55,4.17
+,03/05/2016 08:34:33,2.70,25/04/2016 06:40:34,4.61,23/04/2016 14:22:49,4.79,02/05/2016 04:01:06,3.45,02/05/2016 03:03:50,3.81,15/05/2016 04:18:14,5.47,06/05/2016 09:13:25,4.91,22/04/2016 17:21:59,4.17
+,03/05/2016 09:34:38,2.86,25/04/2016 07:45:50,4.61,23/04/2016 14:27:49,4.29,02/05/2016 05:02:11,3.45,02/05/2016 04:10:56,3.81,15/05/2016 05:34:37,5.14,06/05/2016 10:18:31,4.91,22/04/2016 18:22:03,4.34
+,03/05/2016 10:37:44,2.70,25/04/2016 08:49:05,4.78,23/04/2016 14:35:50,3.79,02/05/2016 06:04:16,3.61,02/05/2016 05:11:01,3.81,15/05/2016 06:53:00,5.14,06/05/2016 11:18:36,5.08,22/04/2016 19:23:09,4.17
+,03/05/2016 11:45:50,2.70,25/04/2016 09:54:20,4.61,23/04/2016 14:48:50,3.29,02/05/2016 07:04:22,3.45,02/05/2016 06:12:06,3.81,15/05/2016 08:35:30,5.14,06/05/2016 12:32:41,4.91,22/04/2016 20:27:15,4.17
+,03/05/2016 12:45:55,2.86,25/04/2016 10:26:25,4.11,23/04/2016 15:50:54,2.79,02/05/2016 08:10:27,3.45,02/05/2016 07:13:11,3.81,15/05/2016 09:36:48,5.14,06/05/2016 13:34:46,4.91,22/04/2016 21:29:20,4.17
+,03/05/2016 13:52:01,2.70,25/04/2016 10:30:26,3.60,23/04/2016 16:51:57,2.96,02/05/2016 09:10:33,3.45,02/05/2016 08:13:16,3.81,15/05/2016 10:38:33,5.30,06/05/2016 14:36:50,4.91,22/04/2016 22:29:25,4.34
+,03/05/2016 14:53:06,2.86,25/04/2016 10:34:27,3.09,23/04/2016 17:52:01,2.79,02/05/2016 10:10:38,3.61,02/05/2016 09:21:21,3.81,15/05/2016 11:22:54,4.65,06/05/2016 15:57:56,5.24,22/04/2016 23:22:29,5.01
+,03/05/2016 16:24:06,2.70,25/04/2016 10:40:28,2.58,23/04/2016 18:52:04,2.79,02/05/2016 11:10:43,3.61,02/05/2016 10:21:26,3.81,15/05/2016 11:29:56,3.99,06/05/2016 17:04:00,4.91,22/04/2016 23:24:30,5.51
+,03/05/2016 17:26:12,2.70,25/04/2016 10:49:30,2.08,23/04/2016 19:57:08,2.96,02/05/2016 12:10:48,3.45,02/05/2016 11:25:32,3.81,15/05/2016 11:35:58,3.33,06/05/2016 18:08:04,4.91,22/04/2016 23:26:30,6.02
+,03/05/2016 18:40:19,2.70,25/04/2016 11:49:43,1.91,23/04/2016 20:57:11,2.96,02/05/2016 13:10:53,3.61,02/05/2016 12:26:37,3.81,15/05/2016 12:01:05,2.68,06/05/2016 19:08:09,5.08,22/04/2016 23:29:30,6.52
+,03/05/2016 19:41:25,2.70,25/04/2016 12:53:57,1.74,23/04/2016 21:58:14,2.96,02/05/2016 14:11:58,3.45,02/05/2016 13:26:42,3.81,15/05/2016 13:14:26,2.51,06/05/2016 20:13:15,4.91,22/04/2016 23:32:31,7.03
+,03/05/2016 20:47:31,2.70,25/04/2016 14:01:11,1.74,23/04/2016 22:58:17,2.96,02/05/2016 15:13:04,3.45,02/05/2016 14:26:47,3.81,15/05/2016 14:19:44,2.51,06/05/2016 21:23:21,4.91,22/04/2016 23:38:35,7.53
+,03/05/2016 22:24:39,2.70,25/04/2016 15:05:24,2.08,23/04/2016 23:38:20,3.46,02/05/2016 16:14:09,3.61,02/05/2016 15:37:52,3.81,15/05/2016 15:28:03,2.51,06/05/2016 21:47:25,5.58,22/04/2016 23:49:57,8.03
+,03/05/2016 23:45:47,2.70,25/04/2016 16:48:46,2.08,23/04/2016 23:45:21,3.96,02/05/2016 17:22:15,3.45,02/05/2016 16:38:57,3.81,15/05/2016 16:29:21,2.51,06/05/2016 21:51:26,6.24,23/04/2016 00:08:05,8.54
+,04/05/2016 00:49:53,2.70,25/04/2016 18:16:04,1.74,23/04/2016 23:51:54,4.46,02/05/2016 18:30:21,3.45,02/05/2016 17:43:03,3.81,15/05/2016 17:30:38,2.51,06/05/2016 21:57:28,6.90,23/04/2016 00:51:18,9.04
+,04/05/2016 01:49:58,2.86,25/04/2016 19:19:17,1.74,23/04/2016 23:56:03,4.96,02/05/2016 19:30:26,3.61,02/05/2016 18:43:08,3.81,15/05/2016 18:30:55,2.68,06/05/2016 22:05:30,7.57,23/04/2016 01:52:48,9.04
+,04/05/2016 02:59:05,2.70,25/04/2016 20:21:29,2.08,24/04/2016 00:08:04,5.46,02/05/2016 20:33:31,3.45,02/05/2016 19:43:13,3.65,15/05/2016 19:31:12,2.68,06/05/2016 22:17:33,8.23,23/04/2016 02:54:07,8.87
+,04/05/2016 04:34:14,2.70,25/04/2016 21:28:43,1.74,24/04/2016 00:40:18,5.96,02/05/2016 21:33:36,3.45,02/05/2016 20:43:18,3.65,15/05/2016 20:31:29,2.51,06/05/2016 23:25:17,8.90,23/04/2016 03:54:15,8.87
+,04/05/2016 05:50:21,2.70,25/04/2016 22:38:59,2.08,24/04/2016 01:40:51,5.96,02/05/2016 22:33:42,3.45,02/05/2016 21:46:23,3.81,15/05/2016 21:31:46,2.51,07/05/2016 00:28:34,8.90,23/04/2016 05:01:57,8.87
+,04/05/2016 07:53:32,2.70,25/04/2016 23:39:11,1.91,24/04/2016 02:42:06,5.96,02/05/2016 23:33:47,3.45,02/05/2016 22:47:28,3.65,15/05/2016 22:06:56,3.17,07/05/2016 01:28:45,8.90,23/04/2016 06:20:07,8.87
+,04/05/2016 09:05:39,2.70,26/04/2016 00:45:25,1.74,24/04/2016 03:43:30,5.80,03/05/2016 00:33:52,3.61,02/05/2016 23:48:33,3.81,15/05/2016 22:10:58,3.83,07/05/2016 02:28:52,8.56,23/04/2016 07:20:15,8.87
+,04/05/2016 10:45:48,2.70,26/04/2016 03:00:54,1.74,24/04/2016 04:43:47,5.80,03/05/2016 01:36:58,3.61,03/05/2016 00:48:38,3.65,15/05/2016 22:16:59,4.48,07/05/2016 03:32:09,8.90,23/04/2016 08:23:07,8.87
+,04/05/2016 11:48:54,2.70,26/04/2016 04:10:07,1.74,24/04/2016 05:45:03,5.96,03/05/2016 02:37:03,3.45,03/05/2016 01:49:43,3.65,15/05/2016 22:58:12,5.14,07/05/2016 04:33:02,8.73,23/04/2016 09:35:17,8.87
+,04/05/2016 12:49:59,2.70,26/04/2016 05:10:20,1.91,24/04/2016 06:46:21,5.80,03/05/2016 03:41:08,3.45,03/05/2016 02:49:48,3.81,15/05/2016 23:58:50,5.14,07/05/2016 05:35:09,8.73,23/04/2016 10:38:24,8.87
+,04/05/2016 14:08:07,2.70,26/04/2016 06:15:34,1.74,24/04/2016 07:46:37,5.96,03/05/2016 04:48:14,3.45,03/05/2016 03:53:53,3.81,16/05/2016 01:00:02,5.14,07/05/2016 06:35:37,8.73,23/04/2016 11:38:50,8.87
+,04/05/2016 15:46:15,2.70,26/04/2016 07:27:50,1.74,24/04/2016 08:46:54,5.80,03/05/2016 05:50:19,3.45,03/05/2016 04:56:59,3.81,16/05/2016 02:02:13,5.14,07/05/2016 07:35:59,8.73,23/04/2016 12:51:18,9.04
+,04/05/2016 17:01:22,3.03,26/04/2016 08:29:02,1.74,24/04/2016 09:50:11,5.63,03/05/2016 06:51:24,3.61,03/05/2016 05:57:04,3.65,16/05/2016 03:06:24,5.14,07/05/2016 08:40:16,8.56,23/04/2016 13:51:36,8.87
+,04/05/2016 18:06:28,2.70,26/04/2016 09:45:19,1.74,24/04/2016 10:50:28,5.80,03/05/2016 07:51:30,3.61,03/05/2016 06:59:09,3.81,16/05/2016 04:06:35,5.30,07/05/2016 09:46:36,8.73,23/04/2016 14:15:59,8.37
+,04/05/2016 19:10:34,2.70,26/04/2016 10:45:32,1.74,24/04/2016 11:50:45,5.63,03/05/2016 08:56:35,3.45,03/05/2016 07:59:14,3.81,16/05/2016 05:07:46,5.14,07/05/2016 10:46:55,8.73,23/04/2016 14:17:59,7.87
+,04/05/2016 20:27:42,2.70,26/04/2016 11:45:46,1.74,24/04/2016 12:51:01,5.80,03/05/2016 09:57:41,3.61,03/05/2016 09:01:19,3.65,16/05/2016 06:07:56,5.14,07/05/2016 11:47:13,8.73,23/04/2016 14:19:59,7.36
+,04/05/2016 21:35:48,2.70,26/04/2016 12:57:01,2.08,24/04/2016 13:51:18,5.80,03/05/2016 10:57:46,3.45,03/05/2016 10:05:24,3.81,16/05/2016 07:09:07,5.14,07/05/2016 12:51:32,8.90,23/04/2016 14:22:59,6.86
+,04/05/2016 22:41:54,2.70,26/04/2016 14:16:16,2.08,24/04/2016 14:52:52,5.63,03/05/2016 11:58:51,3.45,03/05/2016 11:09:29,3.81,16/05/2016 08:09:18,5.30,07/05/2016 14:00:53,8.90,23/04/2016 14:25:59,6.35
+,05/05/2016 00:10:02,2.70,26/04/2016 15:49:35,1.74,24/04/2016 15:07:54,5.13,03/05/2016 12:58:56,3.45,03/05/2016 12:09:34,3.65,16/05/2016 09:18:29,5.14,07/05/2016 15:02:11,8.56,23/04/2016 14:29:59,5.85
+,05/05/2016 01:13:08,3.03,26/04/2016 16:57:50,2.08,24/04/2016 15:12:55,4.63,03/05/2016 13:59:01,3.45,03/05/2016 13:09:39,3.81,16/05/2016 10:19:46,5.14,07/05/2016 16:02:28,8.56,23/04/2016 14:37:00,5.35
+,05/05/2016 02:17:14,2.70,26/04/2016 17:08:52,2.58,24/04/2016 15:16:56,4.13,03/05/2016 15:00:07,3.45,03/05/2016 14:15:45,3.81,16/05/2016 11:22:11,5.14,07/05/2016 17:03:36,8.56,23/04/2016 14:44:00,4.84
+,05/05/2016 03:21:20,3.03,26/04/2016 17:12:53,3.26,24/04/2016 15:26:58,3.62,03/05/2016 16:24:06,3.45,03/05/2016 16:24:06,3.65,16/05/2016 12:31:32,5.14,07/05/2016 18:12:45,8.56,23/04/2016 15:16:02,4.34
+,05/05/2016 04:32:26,3.03,26/04/2016 17:19:53,3.77,24/04/2016 15:41:01,3.12,03/05/2016 17:25:08,3.45,03/05/2016 17:25:10,3.65,16/05/2016 13:34:50,5.14,07/05/2016 19:14:08,8.90,23/04/2016 16:17:04,4.17
+,05/05/2016 05:42:33,3.03,26/04/2016 17:41:55,4.27,24/04/2016 16:47:13,2.96,03/05/2016 18:26:09,3.61,03/05/2016 18:26:12,3.65,16/05/2016 14:53:14,5.14,07/05/2016 20:14:27,8.90,23/04/2016 17:19:07,4.17
+,05/05/2016 06:42:38,2.70,26/04/2016 17:57:56,3.77,24/04/2016 17:47:25,2.96,03/05/2016 19:27:10,3.61,03/05/2016 19:31:16,3.81,16/05/2016 16:14:39,5.14,07/05/2016 21:18:47,8.90,23/04/2016 18:19:10,4.34
+,05/05/2016 08:17:47,2.70,26/04/2016 18:00:57,3.26,24/04/2016 18:52:37,2.96,03/05/2016 20:37:12,3.45,03/05/2016 20:31:20,3.65,16/05/2016 17:15:49,5.14,07/05/2016 22:22:06,8.90,23/04/2016 19:19:12,4.34
+,05/05/2016 09:17:52,2.70,26/04/2016 18:06:57,2.75,24/04/2016 18:58:38,3.46,03/05/2016 21:39:13,3.45,03/05/2016 21:34:23,3.81,16/05/2016 18:17:00,5.14,07/05/2016 23:23:25,8.90,23/04/2016 20:19:15,4.34
+,05/05/2016 10:29:59,2.70,26/04/2016 18:13:58,2.25,24/04/2016 19:04:39,3.96,03/05/2016 22:41:14,3.61,03/05/2016 22:34:25,3.65,16/05/2016 19:17:11,5.14,08/05/2016 00:23:44,8.73,23/04/2016 21:23:18,4.17
+,05/05/2016 11:08:16,3.36,26/04/2016 19:06:02,2.75,24/04/2016 19:17:42,3.46,03/05/2016 23:41:16,3.45,03/05/2016 23:34:29,3.81,16/05/2016 20:18:22,5.14,08/05/2016 01:24:01,8.73,23/04/2016 22:25:21,4.17
+,05/05/2016 11:14:51,4.02,26/04/2016 19:20:03,2.25,24/04/2016 19:27:44,2.96,04/05/2016 00:41:17,3.61,04/05/2016 00:34:33,3.81,16/05/2016 21:19:42,5.14,08/05/2016 02:27:08,8.90,23/04/2016 23:25:23,4.34
+,05/05/2016 11:39:53,3.36,26/04/2016 21:05:12,1.74,24/04/2016 20:35:55,2.96,04/05/2016 01:42:18,3.61,04/05/2016 01:34:37,3.81,16/05/2016 22:23:58,5.14,08/05/2016 03:27:15,8.73,23/04/2016 23:36:24,4.84
+,05/05/2016 12:49:56,3.03,26/04/2016 22:15:18,1.74,24/04/2016 21:44:08,2.62,04/05/2016 02:44:19,3.45,04/05/2016 02:35:40,3.65,16/05/2016 23:24:11,5.30,08/05/2016 04:29:23,8.90,23/04/2016 23:38:24,5.35
+,05/05/2016 13:49:58,2.86,26/04/2016 22:45:22,2.42,24/04/2016 22:53:20,2.96,04/05/2016 03:44:21,3.45,04/05/2016 03:35:44,3.81,17/05/2016 00:25:23,5.14,08/05/2016 05:29:33,8.73,23/04/2016 23:40:24,5.85
+,05/05/2016 14:52:01,3.03,26/04/2016 23:16:24,1.91,24/04/2016 23:22:25,3.46,04/05/2016 04:44:22,3.61,04/05/2016 04:36:47,3.81,17/05/2016 01:28:36,5.14,08/05/2016 06:31:52,8.90,23/04/2016 23:42:24,6.35
+,05/05/2016 15:54:03,3.03,27/04/2016 01:01:32,1.74,24/04/2016 23:28:30,4.13,04/05/2016 05:44:24,3.61,04/05/2016 05:40:51,3.65,17/05/2016 02:49:53,5.14,08/05/2016 07:34:59,8.56,23/04/2016 23:45:24,6.86
+,05/05/2016 16:54:06,3.03,27/04/2016 01:45:36,2.25,24/04/2016 23:32:31,4.63,04/05/2016 06:48:25,3.61,04/05/2016 06:41:55,3.65,17/05/2016 03:59:08,5.14,08/05/2016 08:25:05,7.90,23/04/2016 23:49:24,7.36
+,05/05/2016 17:56:09,3.03,27/04/2016 01:49:37,2.75,24/04/2016 23:39:32,5.13,04/05/2016 07:53:26,3.45,04/05/2016 07:44:58,3.81,17/05/2016 05:04:22,5.14,08/05/2016 08:30:06,7.24,23/04/2016 23:54:03,7.87
+,05/05/2016 18:57:11,3.03,27/04/2016 01:57:37,2.25,25/04/2016 00:06:39,5.63,04/05/2016 08:53:27,3.45,04/05/2016 08:47:01,3.65,17/05/2016 06:04:34,5.14,08/05/2016 08:36:06,6.57,24/04/2016 00:14:06,8.37
+,05/05/2016 20:02:14,3.03,27/04/2016 02:41:40,1.74,25/04/2016 01:13:15,5.63,04/05/2016 09:53:29,3.45,04/05/2016 09:48:04,3.81,17/05/2016 07:14:48,5.14,08/05/2016 08:44:08,5.91,24/04/2016 00:36:46,8.87
+,05/05/2016 21:02:16,2.86,27/04/2016 03:56:47,2.08,25/04/2016 02:13:22,5.96,04/05/2016 10:55:30,3.45,04/05/2016 10:49:07,3.65,17/05/2016 08:17:02,5.14,08/05/2016 09:07:10,5.24,24/04/2016 01:37:11,9.04
+,05/05/2016 22:03:19,3.03,27/04/2016 04:57:52,1.74,25/04/2016 03:27:32,5.63,04/05/2016 12:01:31,3.61,04/05/2016 11:50:11,3.81,17/05/2016 09:36:12,5.14,08/05/2016 10:23:18,5.24,24/04/2016 02:38:20,8.87
+,05/05/2016 23:03:21,3.03,27/04/2016 05:22:54,2.25,25/04/2016 04:27:39,5.96,04/05/2016 13:04:33,3.45,04/05/2016 12:50:14,3.81,17/05/2016 10:42:23,5.14,08/05/2016 11:25:25,5.24,24/04/2016 03:39:35,9.04
+,06/05/2016 00:03:23,2.86,27/04/2016 05:25:55,2.75,25/04/2016 05:40:48,5.63,04/05/2016 14:05:34,3.45,04/05/2016 13:51:18,3.65,17/05/2016 11:44:33,5.14,08/05/2016 13:51:41,5.24,24/04/2016 04:42:55,8.87
+,06/05/2016 01:03:25,3.03,27/04/2016 05:28:55,3.26,25/04/2016 06:50:56,5.96,04/05/2016 15:05:35,3.45,04/05/2016 14:52:21,3.65,17/05/2016 12:44:43,5.14,08/05/2016 13:55:41,5.91,24/04/2016 05:47:15,8.87
+,06/05/2016 02:03:28,3.03,27/04/2016 05:33:55,3.77,25/04/2016 07:52:03,5.96,04/05/2016 16:09:37,3.61,04/05/2016 15:53:22,3.81,17/05/2016 13:49:39,5.14,08/05/2016 14:00:42,6.57,24/04/2016 07:01:38,9.21
+,06/05/2016 03:05:30,3.03,27/04/2016 05:47:56,4.27,25/04/2016 08:52:11,5.96,04/05/2016 17:10:38,3.61,04/05/2016 16:53:23,3.65,17/05/2016 14:49:57,5.47,08/05/2016 14:06:43,7.24,24/04/2016 08:02:57,8.87
+,06/05/2016 04:12:33,2.86,27/04/2016 06:51:07,4.61,25/04/2016 09:53:18,5.63,04/05/2016 18:10:39,3.45,04/05/2016 17:56:26,3.81,17/05/2016 15:50:15,5.30,08/05/2016 14:16:51,7.90,24/04/2016 09:03:16,8.87
+,06/05/2016 05:12:36,3.03,27/04/2016 08:14:27,4.61,25/04/2016 10:29:25,4.96,04/05/2016 19:10:40,3.45,04/05/2016 18:59:27,3.81,17/05/2016 16:54:55,5.14,08/05/2016 14:38:53,8.56,24/04/2016 10:18:39,9.04
+,06/05/2016 06:12:38,2.86,27/04/2016 09:36:02,4.95,25/04/2016 10:35:26,4.46,04/05/2016 20:10:41,3.61,04/05/2016 20:01:32,3.65,17/05/2016 18:07:07,5.47,08/05/2016 15:38:59,8.90,24/04/2016 11:28:00,8.71
+,06/05/2016 07:12:41,2.86,27/04/2016 10:52:25,4.61,25/04/2016 10:40:27,3.96,04/05/2016 21:10:43,3.45,04/05/2016 21:01:35,3.65,17/05/2016 19:07:17,5.47,08/05/2016 16:40:07,8.90,24/04/2016 12:34:20,8.71
+,06/05/2016 08:15:43,2.86,27/04/2016 11:55:58,4.95,25/04/2016 10:49:28,3.46,04/05/2016 22:11:44,3.61,04/05/2016 22:01:39,3.81,17/05/2016 20:07:27,5.14,08/05/2016 17:42:14,8.73,24/04/2016 13:35:40,8.71
+,06/05/2016 09:17:45,2.86,27/04/2016 12:56:15,4.78,25/04/2016 11:09:31,2.96,04/05/2016 23:11:45,3.45,04/05/2016 23:02:43,3.81,17/05/2016 21:07:37,5.14,08/05/2016 18:43:21,8.73,24/04/2016 14:48:01,8.71
+,06/05/2016 10:22:48,2.86,27/04/2016 13:56:33,4.78,25/04/2016 12:13:40,2.96,05/05/2016 00:13:46,3.45,05/05/2016 00:02:44,3.65,17/05/2016 22:16:49,5.14,08/05/2016 19:45:28,8.90,24/04/2016 15:06:03,8.03
+,06/05/2016 11:22:51,2.86,27/04/2016 14:56:55,4.78,25/04/2016 13:14:49,2.96,05/05/2016 01:14:48,3.61,05/05/2016 01:02:46,3.81,17/05/2016 23:17:58,5.47,08/05/2016 20:45:36,8.90,24/04/2016 15:09:04,7.36
+,06/05/2016 12:22:53,2.86,27/04/2016 15:57:02,4.95,25/04/2016 14:22:58,2.96,05/05/2016 02:14:49,3.45,05/05/2016 02:12:48,3.65,18/05/2016 00:18:58,5.14,08/05/2016 21:45:43,8.90,24/04/2016 15:12:04,6.69
+,06/05/2016 13:22:56,2.86,27/04/2016 17:07:12,4.95,25/04/2016 15:23:06,2.96,05/05/2016 03:14:50,3.61,05/05/2016 03:12:52,3.65,18/05/2016 01:25:11,5.30,08/05/2016 22:47:58,8.73,24/04/2016 15:16:05,6.19
+,06/05/2016 14:25:58,2.86,27/04/2016 18:08:20,4.95,25/04/2016 16:25:15,2.96,05/05/2016 04:15:52,3.61,05/05/2016 04:14:56,3.65,18/05/2016 02:28:24,5.14,09/05/2016 00:00:14,8.56,24/04/2016 15:20:06,5.68
+,06/05/2016 15:30:01,2.86,27/04/2016 18:36:30,4.44,25/04/2016 17:26:24,2.96,05/05/2016 05:33:53,3.45,05/05/2016 05:16:00,3.65,18/05/2016 03:29:36,5.30,09/05/2016 01:06:42,8.90,24/04/2016 15:26:07,5.18
+,06/05/2016 16:30:03,2.86,27/04/2016 18:40:31,3.77,25/04/2016 18:26:33,2.79,05/05/2016 06:36:55,3.61,05/05/2016 06:17:03,3.81,18/05/2016 04:31:01,5.30,09/05/2016 02:12:55,8.73,24/04/2016 15:35:08,4.67
+,06/05/2016 17:31:06,2.86,27/04/2016 18:44:32,3.26,25/04/2016 19:33:42,2.96,05/05/2016 07:36:56,3.45,05/05/2016 07:17:06,3.65,18/05/2016 05:32:26,5.30,09/05/2016 03:13:13,8.73,24/04/2016 16:09:14,4.17
+,06/05/2016 18:33:08,3.03,27/04/2016 18:50:33,2.75,25/04/2016 20:54:54,2.96,05/05/2016 08:36:57,3.61,05/05/2016 08:18:10,3.81,18/05/2016 06:33:41,5.30,09/05/2016 04:27:33,8.73,24/04/2016 17:09:24,4.00
+,06/05/2016 19:37:11,2.86,27/04/2016 19:00:35,2.25,25/04/2016 22:06:04,2.96,05/05/2016 09:36:58,3.61,05/05/2016 09:22:14,3.81,18/05/2016 07:46:05,5.14,09/05/2016 05:27:50,8.73,24/04/2016 18:09:35,4.17
+,06/05/2016 20:39:13,2.86,27/04/2016 20:02:47,2.08,25/04/2016 23:16:14,2.96,05/05/2016 10:37:00,3.61,05/05/2016 10:22:18,3.65,18/05/2016 09:12:22,5.47,09/05/2016 06:38:10,8.73,24/04/2016 18:55:43,4.67
+,06/05/2016 21:42:16,2.86,27/04/2016 21:11:02,2.08,26/04/2016 00:19:23,2.96,05/05/2016 11:08:06,4.27,05/05/2016 11:09:26,4.31,18/05/2016 10:12:34,5.47,09/05/2016 07:41:27,8.73,24/04/2016 18:56:43,5.18
+,06/05/2016 21:49:19,3.53,27/04/2016 22:16:14,2.08,26/04/2016 01:19:31,2.96,05/05/2016 11:12:09,5.09,05/05/2016 11:17:07,4.98,18/05/2016 11:54:17,5.14,09/05/2016 08:46:45,8.73,24/04/2016 18:58:44,5.68
+,06/05/2016 21:57:21,4.19,27/04/2016 23:18:27,1.74,26/04/2016 02:23:41,2.96,05/05/2016 11:14:29,5.74,05/05/2016 11:38:09,4.31,18/05/2016 12:54:29,5.14,09/05/2016 10:18:13,8.73,24/04/2016 19:01:44,6.35
+,06/05/2016 22:06:23,4.85,28/04/2016 00:36:43,1.74,26/04/2016 03:23:49,2.79,05/05/2016 11:18:30,6.40,05/05/2016 12:20:12,3.65,18/05/2016 13:54:41,5.14,09/05/2016 11:19:31,8.90,24/04/2016 19:10:46,5.85
+,06/05/2016 22:46:04,5.52,28/04/2016 01:36:56,1.74,26/04/2016 04:24:58,2.79,05/05/2016 11:27:31,5.74,05/05/2016 13:27:18,3.65,18/05/2016 15:02:54,5.47,09/05/2016 12:20:05,8.73,24/04/2016 19:14:46,5.35
+,06/05/2016 23:53:22,5.68,28/04/2016 02:48:10,2.08,26/04/2016 05:31:07,2.96,05/05/2016 11:31:32,5.09,05/05/2016 14:27:23,3.65,18/05/2016 16:08:07,5.14,09/05/2016 13:22:12,8.73,24/04/2016 19:18:47,4.84
+,07/05/2016 00:54:36,5.52,28/04/2016 04:01:25,1.74,26/04/2016 06:31:15,2.79,05/05/2016 11:36:32,4.27,05/05/2016 15:56:30,3.98,18/05/2016 17:21:21,5.14,09/05/2016 14:22:19,8.73,24/04/2016 19:31:49,4.34
+,07/05/2016 01:59:51,5.68,28/04/2016 05:54:48,1.74,26/04/2016 07:31:23,2.79,05/05/2016 12:09:35,3.61,05/05/2016 17:44:39,3.65,18/05/2016 18:22:00,5.14,09/05/2016 15:23:27,8.90,24/04/2016 20:31:59,4.00
+,07/05/2016 03:19:25,5.35,28/04/2016 07:38:02,1.74,26/04/2016 08:31:31,2.96,05/05/2016 13:09:40,3.61,05/05/2016 19:49:50,3.98,18/05/2016 19:29:19,5.47,09/05/2016 16:23:33,8.40,24/04/2016 21:32:10,4.17
+,07/05/2016 04:31:02,5.68,28/04/2016 09:18:12,1.74,26/04/2016 09:44:42,2.96,05/05/2016 14:09:45,3.77,05/05/2016 21:04:56,3.65,18/05/2016 20:32:38,5.47,09/05/2016 16:28:34,7.73,24/04/2016 22:32:21,4.00
+,07/05/2016 05:31:10,5.68,28/04/2016 11:12:22,1.74,26/04/2016 10:44:50,2.96,05/05/2016 15:10:50,3.77,05/05/2016 22:13:02,3.65,18/05/2016 21:32:56,5.30,09/05/2016 16:32:34,7.07,24/04/2016 23:18:28,4.51
+,07/05/2016 06:33:46,5.52,28/04/2016 12:15:28,2.08,26/04/2016 11:49:00,2.96,05/05/2016 16:10:56,3.77,05/05/2016 23:31:08,3.65,18/05/2016 22:42:16,5.14,09/05/2016 16:39:35,6.41,24/04/2016 23:19:29,5.01
+,07/05/2016 07:34:12,5.68,28/04/2016 13:21:34,2.08,26/04/2016 12:49:08,2.96,05/05/2016 17:17:01,3.61,06/05/2016 01:38:19,3.65,18/05/2016 23:54:37,5.47,09/05/2016 16:49:36,5.74,24/04/2016 23:22:28,5.68
+,07/05/2016 08:46:51,5.68,28/04/2016 14:35:40,2.08,26/04/2016 13:50:16,2.79,05/05/2016 18:17:06,3.61,06/05/2016 02:58:26,3.98,19/05/2016 00:54:55,5.30,09/05/2016 17:21:39,5.08,24/04/2016 23:24:31,6.19
+,07/05/2016 10:12:29,5.68,28/04/2016 15:55:48,1.74,26/04/2016 14:52:25,2.96,05/05/2016 19:23:12,3.61,06/05/2016 04:08:32,3.98,19/05/2016 01:55:13,5.14,09/05/2016 18:29:46,5.24,24/04/2016 23:28:32,6.69
+,07/05/2016 11:14:38,5.52,28/04/2016 16:55:53,1.91,26/04/2016 15:54:34,2.96,05/05/2016 20:26:17,3.61,06/05/2016 05:46:40,3.65,19/05/2016 02:58:43,5.47,09/05/2016 20:35:58,4.91,24/04/2016 23:33:33,7.19
+,07/05/2016 12:16:47,5.52,28/04/2016 17:30:02,2.42,26/04/2016 16:55:42,2.96,05/05/2016 21:27:22,3.77,06/05/2016 07:34:49,3.98,19/05/2016 04:02:01,5.47,09/05/2016 21:35:04,5.58,24/04/2016 23:38:34,7.70
+,07/05/2016 13:16:56,5.68,28/04/2016 17:33:02,2.92,26/04/2016 17:09:43,3.46,05/05/2016 22:27:28,3.77,06/05/2016 09:20:58,3.98,19/05/2016 05:04:20,5.47,09/05/2016 21:40:05,6.24,24/04/2016 23:53:37,8.20
+,07/05/2016 14:20:05,5.68,28/04/2016 17:37:04,3.60,26/04/2016 17:15:43,3.96,05/05/2016 23:33:33,3.61,06/05/2016 10:22:03,3.98,19/05/2016 06:14:40,5.47,09/05/2016 21:45:05,6.90,25/04/2016 00:32:43,8.71
+,07/05/2016 15:41:28,5.68,28/04/2016 17:45:06,4.11,26/04/2016 17:20:43,4.46,06/05/2016 00:34:38,3.61,06/05/2016 11:22:08,3.81,19/05/2016 07:23:00,5.47,09/05/2016 21:53:06,7.57,25/04/2016 01:33:07,8.87
+,07/05/2016 16:49:49,5.68,28/04/2016 17:59:11,4.61,26/04/2016 17:33:43,4.96,06/05/2016 01:35:43,3.61,06/05/2016 12:29:13,3.98,19/05/2016 08:25:19,5.47,09/05/2016 22:08:08,8.23,25/04/2016 02:43:15,8.87
+,07/05/2016 17:53:08,5.35,28/04/2016 19:02:34,4.61,26/04/2016 18:02:44,4.46,06/05/2016 02:35:48,3.61,06/05/2016 13:29:18,3.81,19/05/2016 09:32:38,5.14,09/05/2016 23:08:26,8.73,25/04/2016 03:44:23,8.54
+,07/05/2016 18:54:03,5.52,28/04/2016 20:02:59,4.78,26/04/2016 18:07:44,3.96,06/05/2016 03:35:53,3.77,06/05/2016 14:30:23,3.98,19/05/2016 10:42:00,5.14,10/05/2016 00:08:44,8.73,25/04/2016 04:45:32,8.87
+,07/05/2016 19:58:22,5.68,28/04/2016 21:03:13,4.78,26/04/2016 18:16:46,3.46,06/05/2016 04:41:59,3.61,06/05/2016 15:57:31,3.98,19/05/2016 12:07:26,5.47,10/05/2016 01:09:03,8.73,25/04/2016 05:50:41,8.87
+,07/05/2016 21:00:42,5.52,28/04/2016 22:03:35,4.78,26/04/2016 18:42:47,2.96,06/05/2016 05:42:04,3.61,06/05/2016 17:21:38,3.98,19/05/2016 13:46:55,5.14,10/05/2016 02:09:21,8.90,25/04/2016 07:19:53,8.87
+,07/05/2016 22:01:00,5.52,28/04/2016 23:14:07,4.61,26/04/2016 19:05:48,3.46,06/05/2016 06:42:09,3.61,06/05/2016 18:46:45,3.65,19/05/2016 14:55:16,5.14,10/05/2016 03:09:39,8.90,25/04/2016 08:26:02,8.87
+,07/05/2016 23:02:18,5.68,29/04/2016 00:14:28,4.61,26/04/2016 19:32:50,2.96,06/05/2016 07:42:14,3.61,06/05/2016 19:55:51,3.98,19/05/2016 16:15:39,5.14,10/05/2016 04:12:59,8.73,25/04/2016 09:34:12,8.87
+,08/05/2016 00:02:37,5.68,29/04/2016 01:20:50,4.95,26/04/2016 20:33:54,2.79,06/05/2016 08:42:19,3.77,06/05/2016 21:05:56,3.98,19/05/2016 17:26:00,5.47,10/05/2016 05:13:41,8.73,25/04/2016 10:25:22,8.20
+,08/05/2016 01:06:59,5.68,29/04/2016 02:29:11,4.61,26/04/2016 21:34:58,2.79,06/05/2016 09:44:25,3.61,06/05/2016 21:52:20,4.64,19/05/2016 18:46:24,5.47,10/05/2016 06:14:07,8.73,25/04/2016 10:28:23,7.53
+,08/05/2016 02:18:21,5.52,29/04/2016 03:57:38,4.61,26/04/2016 22:35:02,2.79,06/05/2016 11:24:33,3.61,06/05/2016 22:00:22,5.31,19/05/2016 19:53:44,5.14,10/05/2016 07:14:12,8.90,25/04/2016 10:31:23,7.03
+,08/05/2016 03:19:39,5.52,29/04/2016 05:04:59,4.61,26/04/2016 22:47:03,3.29,06/05/2016 12:27:39,3.61,06/05/2016 22:15:26,5.97,19/05/2016 20:55:02,5.47,10/05/2016 08:19:17,8.73,25/04/2016 10:34:24,6.52
+,08/05/2016 04:24:59,5.68,29/04/2016 05:33:07,224.31,26/04/2016 23:30:06,2.79,06/05/2016 13:27:44,3.61,06/05/2016 23:23:24,6.47,19/05/2016 21:58:21,5.47,10/05/2016 09:20:09,8.73,25/04/2016 10:38:25,5.85
+,08/05/2016 05:26:18,5.52,29/04/2016 16:19:58,2.42,27/04/2016 00:31:09,2.96,06/05/2016 14:35:50,3.61,07/05/2016 00:32:33,6.47,19/05/2016 23:08:42,5.47,10/05/2016 10:21:04,8.73,25/04/2016 10:42:26,5.35
+,08/05/2016 06:31:56,5.68,29/04/2016 16:35:59,1.91,27/04/2016 01:34:14,2.96,06/05/2016 15:39:55,3.61,07/05/2016 01:41:52,6.47,20/05/2016 00:18:03,5.47,10/05/2016 11:31:12,8.56,25/04/2016 10:50:28,4.84
+,08/05/2016 07:40:17,5.35,29/04/2016 17:39:05,1.91,27/04/2016 01:50:15,3.46,06/05/2016 16:45:01,3.61,07/05/2016 02:49:11,6.14,20/05/2016 01:30:24,5.14,10/05/2016 12:32:19,8.56,25/04/2016 11:08:32,4.34
+,08/05/2016 08:27:31,4.69,29/04/2016 18:39:10,1.74,27/04/2016 02:14:17,2.96,06/05/2016 17:46:06,3.94,07/05/2016 03:49:28,6.30,20/05/2016 02:38:44,5.14,10/05/2016 13:50:29,8.56,25/04/2016 12:09:46,4.34
+,08/05/2016 08:35:33,4.02,29/04/2016 19:39:14,1.74,27/04/2016 03:14:21,2.79,06/05/2016 18:53:12,3.61,07/05/2016 04:56:08,6.47,20/05/2016 03:41:24,5.14,10/05/2016 14:29:33,7.90,25/04/2016 13:14:01,4.34
+,08/05/2016 08:49:37,3.36,29/04/2016 20:43:19,1.91,27/04/2016 04:15:25,2.79,06/05/2016 20:08:18,3.61,07/05/2016 05:58:31,6.47,20/05/2016 04:44:45,5.14,10/05/2016 14:33:33,7.24,25/04/2016 14:17:16,4.34
+,08/05/2016 09:49:55,2.86,29/04/2016 21:43:24,1.74,27/04/2016 05:21:30,2.96,06/05/2016 21:15:24,3.61,07/05/2016 06:58:55,6.14,20/05/2016 05:51:55,5.14,10/05/2016 14:40:34,6.57,25/04/2016 15:18:29,4.34
+,08/05/2016 10:50:12,2.86,29/04/2016 22:44:28,1.91,27/04/2016 05:25:30,3.46,06/05/2016 21:46:32,4.43,07/05/2016 08:02:19,6.14,20/05/2016 06:52:03,5.14,10/05/2016 14:59:45,5.91,25/04/2016 16:18:43,4.34
+,08/05/2016 11:53:31,2.86,29/04/2016 23:45:32,1.74,27/04/2016 05:30:31,3.96,06/05/2016 21:50:34,5.09,07/05/2016 09:17:42,6.47,20/05/2016 08:03:13,5.14,10/05/2016 15:19:49,5.24,25/04/2016 17:20:56,4.34
+,08/05/2016 12:53:48,3.03,30/04/2016 00:47:39,1.91,27/04/2016 05:36:31,4.46,06/05/2016 21:56:35,5.91,07/05/2016 10:18:23,6.30,20/05/2016 09:12:22,5.47,10/05/2016 16:22:03,5.24,25/04/2016 18:21:10,4.34
+,08/05/2016 13:54:06,3.36,30/04/2016 01:50:45,1.91,27/04/2016 05:46:32,4.96,06/05/2016 21:59:35,6.56,07/05/2016 11:19:30,6.30,20/05/2016 10:19:31,5.47,11/05/2016 10:54:19,8.73,25/04/2016 19:27:25,4.34
+,08/05/2016 14:01:08,4.02,30/04/2016 02:51:50,1.91,27/04/2016 06:02:34,5.46,06/05/2016 22:07:36,7.22,07/05/2016 12:31:38,6.47,20/05/2016 11:28:40,5.14,11/05/2016 11:56:40,8.56,25/04/2016 20:27:39,4.34
+,08/05/2016 14:10:11,4.69,30/04/2016 03:51:55,1.74,27/04/2016 07:03:52,5.46,06/05/2016 22:18:38,7.87,07/05/2016 13:32:46,6.47,20/05/2016 12:43:50,5.47,11/05/2016 12:57:00,8.56,25/04/2016 21:30:53,4.34
+,08/05/2016 14:28:28,5.35,30/04/2016 04:52:01,1.91,27/04/2016 07:13:55,5.96,06/05/2016 23:27:28,8.20,07/05/2016 14:32:53,6.47,20/05/2016 14:00:00,5.47,11/05/2016 13:04:02,7.90,25/04/2016 22:32:08,4.34
+,08/05/2016 15:28:35,5.68,30/04/2016 05:54:08,1.74,27/04/2016 08:14:13,5.96,07/05/2016 00:27:35,8.37,07/05/2016 15:44:25,6.47,20/05/2016 15:14:11,5.14,11/05/2016 13:09:03,7.24,25/04/2016 23:33:22,4.17
+,08/05/2016 16:29:43,5.68,30/04/2016 06:56:13,1.91,27/04/2016 09:23:38,5.80,07/05/2016 01:30:47,8.37,07/05/2016 16:48:39,6.47,20/05/2016 16:19:19,5.47,11/05/2016 13:15:04,6.57,26/04/2016 00:33:36,4.17
+,08/05/2016 17:30:49,5.68,30/04/2016 07:58:18,1.91,27/04/2016 10:23:56,5.96,07/05/2016 02:35:06,8.20,07/05/2016 17:53:54,6.14,20/05/2016 17:38:30,5.14,11/05/2016 13:25:06,5.91,26/04/2016 01:33:50,4.17
+,08/05/2016 18:30:56,5.68,30/04/2016 08:58:24,1.74,27/04/2016 11:25:14,5.80,07/05/2016 03:42:33,8.53,07/05/2016 18:55:14,6.47,20/05/2016 18:41:38,5.47,11/05/2016 13:47:11,5.24,26/04/2016 02:35:04,4.34
+,08/05/2016 19:31:04,5.68,30/04/2016 10:04:29,1.91,27/04/2016 12:26:49,5.96,07/05/2016 04:43:15,8.37,07/05/2016 19:55:17,6.47,20/05/2016 19:44:47,5.47,11/05/2016 13:57:13,5.91,26/04/2016 03:35:18,4.17
+,08/05/2016 20:31:11,5.68,30/04/2016 11:05:34,1.91,27/04/2016 13:28:57,5.80,07/05/2016 05:56:29,8.53,07/05/2016 21:05:19,6.47,20/05/2016 20:45:54,5.14,11/05/2016 14:01:18,6.57,26/04/2016 04:36:32,4.17
+,08/05/2016 21:31:18,5.52,30/04/2016 12:06:40,1.74,27/04/2016 14:34:06,6.13,07/05/2016 07:13:51,8.20,07/05/2016 22:05:22,6.30,20/05/2016 21:56:04,5.14,11/05/2016 14:09:21,7.24,26/04/2016 05:36:46,4.34
+,08/05/2016 22:31:25,5.68,30/04/2016 13:06:45,1.74,27/04/2016 15:34:17,5.96,07/05/2016 08:15:17,8.20,07/05/2016 23:05:25,6.47,20/05/2016 23:00:13,5.14,11/05/2016 14:18:23,7.90,26/04/2016 06:39:00,4.17
+,08/05/2016 23:31:39,5.68,30/04/2016 14:06:50,1.91,27/04/2016 16:34:28,5.80,07/05/2016 09:15:35,8.37,08/05/2016 00:05:28,6.47,21/05/2016 00:19:24,5.14,11/05/2016 14:36:29,8.56,26/04/2016 07:41:14,4.34
+,09/05/2016 00:44:06,5.35,30/04/2016 15:06:55,1.74,27/04/2016 17:45:42,6.13,07/05/2016 10:19:01,8.53,08/05/2016 01:06:45,6.30,21/05/2016 01:26:33,5.14,11/05/2016 15:36:48,8.73,26/04/2016 08:42:28,4.34
+,09/05/2016 01:44:47,5.52,30/04/2016 16:07:00,1.74,27/04/2016 18:38:18,5.63,07/05/2016 11:24:09,8.53,08/05/2016 02:08:03,6.47,21/05/2016 02:27:41,5.14,11/05/2016 16:44:08,8.56,26/04/2016 09:43:42,4.34
+,09/05/2016 02:56:10,5.52,30/04/2016 17:10:06,1.74,27/04/2016 18:40:19,5.13,07/05/2016 12:27:17,8.53,08/05/2016 03:08:20,6.30,21/05/2016 03:29:50,5.14,11/05/2016 17:49:58,8.56,26/04/2016 10:43:56,4.17
+,09/05/2016 03:58:29,5.68,30/04/2016 18:15:11,1.91,27/04/2016 18:44:19,4.63,07/05/2016 13:27:23,8.53,08/05/2016 04:08:38,6.47,21/05/2016 04:30:58,5.14,11/05/2016 18:51:17,8.73,26/04/2016 11:44:10,4.17
+,09/05/2016 05:00:48,5.52,30/04/2016 19:15:17,1.74,27/04/2016 18:51:20,4.13,07/05/2016 14:27:30,8.53,08/05/2016 05:09:56,6.47,21/05/2016 05:42:08,5.14,11/05/2016 19:51:50,8.90,26/04/2016 12:45:24,4.17
+,09/05/2016 06:02:06,5.68,30/04/2016 20:15:22,1.74,27/04/2016 18:59:22,3.62,07/05/2016 15:36:40,8.53,08/05/2016 06:11:48,6.47,21/05/2016 06:50:17,5.14,11/05/2016 20:56:06,8.56,26/04/2016 13:50:39,4.17
+,09/05/2016 07:02:24,5.52,30/04/2016 21:15:27,1.91,27/04/2016 19:16:25,3.12,07/05/2016 16:36:58,8.20,08/05/2016 07:14:17,6.30,21/05/2016 07:57:25,5.14,11/05/2016 21:59:55,8.90,26/04/2016 14:52:53,4.17
+,09/05/2016 08:16:46,5.52,30/04/2016 22:15:32,1.91,27/04/2016 20:16:35,2.79,07/05/2016 17:42:17,8.20,08/05/2016 08:21:36,6.14,21/05/2016 09:16:36,5.14,11/05/2016 23:09:15,8.73,26/04/2016 15:56:08,4.34
+,09/05/2016 09:17:04,5.52,30/04/2016 23:16:37,1.91,27/04/2016 21:16:44,2.79,07/05/2016 18:43:08,8.37,08/05/2016 08:27:38,5.47,21/05/2016 10:26:46,5.47,12/05/2016 00:10:32,8.73,26/04/2016 16:57:21,4.34
+,09/05/2016 10:18:30,5.52,01/05/2016 00:17:43,1.91,27/04/2016 22:18:54,2.79,07/05/2016 19:44:26,8.53,08/05/2016 08:36:41,4.81,21/05/2016 11:43:56,5.14,12/05/2016 01:14:49,8.73,26/04/2016 17:07:24,4.84
+,09/05/2016 11:18:44,5.52,01/05/2016 01:24:48,1.91,27/04/2016 23:19:04,2.96,07/05/2016 20:51:46,8.53,08/05/2016 08:53:45,4.15,21/05/2016 12:51:05,5.14,12/05/2016 02:17:07,8.73,26/04/2016 17:09:24,5.35
+,09/05/2016 12:19:07,5.68,01/05/2016 02:24:54,1.91,28/04/2016 00:19:14,2.96,07/05/2016 21:52:04,8.53,08/05/2016 09:54:02,3.98,21/05/2016 13:52:13,5.14,12/05/2016 03:29:27,8.73,26/04/2016 17:12:24,5.85
+,09/05/2016 13:22:26,5.68,01/05/2016 03:28:59,1.91,28/04/2016 01:19:23,2.79,07/05/2016 23:02:24,8.53,08/05/2016 11:15:25,3.98,21/05/2016 14:55:22,5.47,12/05/2016 04:35:46,8.73,26/04/2016 17:15:24,6.35
+,09/05/2016 14:23:45,5.68,01/05/2016 04:30:04,1.91,28/04/2016 02:19:33,2.79,08/05/2016 00:07:44,8.53,08/05/2016 12:24:44,3.98,21/05/2016 15:55:31,5.14,12/05/2016 05:37:03,8.73,26/04/2016 17:21:25,6.86
+,09/05/2016 15:26:03,5.68,01/05/2016 05:30:09,1.74,28/04/2016 03:19:43,2.79,08/05/2016 01:08:58,8.53,08/05/2016 13:38:04,3.98,21/05/2016 16:56:08,4.65,12/05/2016 06:53:25,8.73,26/04/2016 17:25:25,7.36
+,09/05/2016 16:26:20,5.19,01/05/2016 06:31:15,1.91,28/04/2016 04:19:53,2.79,08/05/2016 02:10:05,8.53,08/05/2016 13:59:11,4.64,21/05/2016 17:02:09,3.99,12/05/2016 07:54:38,8.73,26/04/2016 17:34:26,7.87
+,09/05/2016 16:30:21,4.52,01/05/2016 07:31:20,1.74,28/04/2016 05:21:02,2.96,08/05/2016 03:10:11,8.53,08/05/2016 14:08:13,5.31,21/05/2016 17:09:10,3.33,12/05/2016 09:00:53,8.40,26/04/2016 17:52:27,8.37
+,09/05/2016 16:39:22,3.86,01/05/2016 08:31:25,1.74,28/04/2016 06:22:11,2.96,08/05/2016 04:18:19,8.53,08/05/2016 14:24:35,5.97,21/05/2016 17:35:14,2.68,12/05/2016 09:04:54,7.73,26/04/2016 17:57:27,7.53
+,09/05/2016 16:55:23,3.19,01/05/2016 09:34:31,1.91,28/04/2016 07:22:18,2.96,08/05/2016 05:19:26,8.37,08/05/2016 15:24:52,6.30,21/05/2016 18:39:16,2.51,12/05/2016 09:09:55,6.90,26/04/2016 18:00:27,6.86
+,09/05/2016 17:55:29,3.03,01/05/2016 10:36:36,1.91,28/04/2016 08:22:20,2.79,08/05/2016 06:20:40,8.53,08/05/2016 16:26:11,6.47,21/05/2016 19:40:17,2.51,12/05/2016 09:19:57,6.24,26/04/2016 18:03:27,6.19
+,09/05/2016 19:04:35,2.86,01/05/2016 11:41:41,1.91,28/04/2016 09:22:24,2.79,08/05/2016 07:26:18,8.53,08/05/2016 17:26:29,6.30,21/05/2016 20:42:19,2.68,12/05/2016 09:32:00,5.58,26/04/2016 18:09:28,5.68
+,09/05/2016 20:04:41,2.86,01/05/2016 12:41:47,1.91,28/04/2016 10:25:27,2.79,08/05/2016 08:23:34,7.87,08/05/2016 18:27:47,6.47,21/05/2016 21:46:21,2.51,12/05/2016 10:37:16,5.08,26/04/2016 18:15:28,5.18
+,09/05/2016 21:04:46,3.03,01/05/2016 13:42:52,1.91,28/04/2016 11:27:30,2.96,08/05/2016 08:25:35,7.22,08/05/2016 19:28:04,6.47,21/05/2016 22:46:22,2.51,12/05/2016 11:38:31,5.24,26/04/2016 18:27:29,4.67
+,09/05/2016 21:39:50,3.69,01/05/2016 14:42:57,1.74,28/04/2016 12:30:34,2.96,08/05/2016 08:29:36,6.56,08/05/2016 20:29:22,6.47,21/05/2016 23:46:24,2.51,12/05/2016 12:41:46,5.24,26/04/2016 19:05:31,5.35
+,09/05/2016 21:46:51,4.36,01/05/2016 15:44:03,1.91,28/04/2016 13:30:37,2.96,08/05/2016 08:32:37,5.91,08/05/2016 21:29:40,6.47,22/05/2016 00:46:25,2.51,12/05/2016 14:29:10,5.24,26/04/2016 19:17:32,4.84
+,09/05/2016 21:59:53,5.02,01/05/2016 16:45:08,1.91,28/04/2016 14:33:40,2.96,08/05/2016 08:36:38,5.09,08/05/2016 22:29:57,6.30,22/05/2016 01:46:27,2.68,12/05/2016 14:36:18,5.91,26/04/2016 19:45:34,4.34
+,09/05/2016 23:02:15,5.68,01/05/2016 17:46:13,1.91,28/04/2016 15:39:43,2.96,08/05/2016 08:46:41,4.43,08/05/2016 23:37:23,6.47,22/05/2016 02:46:29,2.68,12/05/2016 14:42:20,6.57,26/04/2016 20:45:38,4.34
+,10/05/2016 00:06:42,5.68,01/05/2016 18:47:18,1.74,28/04/2016 16:48:47,2.96,08/05/2016 09:25:52,3.77,09/05/2016 00:37:44,6.30,22/05/2016 03:48:30,2.68,12/05/2016 14:47:21,7.24,26/04/2016 21:46:42,4.34
+,10/05/2016 01:06:59,5.68,01/05/2016 19:47:23,1.74,28/04/2016 17:34:00,3.46,08/05/2016 10:26:09,3.77,09/05/2016 01:38:09,6.30,22/05/2016 04:49:32,2.68,12/05/2016 14:55:24,7.90,26/04/2016 22:46:46,5.01
+,10/05/2016 02:07:13,5.68,01/05/2016 20:53:29,1.91,28/04/2016 17:37:01,4.13,08/05/2016 11:46:31,3.94,09/05/2016 02:41:28,6.47,22/05/2016 05:49:34,2.51,12/05/2016 15:20:31,8.56,26/04/2016 23:01:47,4.51
+,10/05/2016 03:10:27,5.52,01/05/2016 21:53:34,1.91,28/04/2016 17:43:03,4.63,08/05/2016 12:47:48,3.94,09/05/2016 03:42:38,6.30,22/05/2016 06:49:36,2.68,12/05/2016 16:21:50,8.56,27/04/2016 00:01:51,4.17
+,10/05/2016 04:10:40,5.52,01/05/2016 22:53:39,1.74,28/04/2016 17:51:05,5.13,08/05/2016 13:50:07,3.94,09/05/2016 04:51:50,6.30,22/05/2016 07:51:37,2.51,12/05/2016 17:28:10,8.56,27/04/2016 01:03:55,4.34
+,10/05/2016 05:13:03,5.35,02/05/2016 00:05:46,1.91,28/04/2016 18:05:09,5.63,08/05/2016 13:54:08,4.59,09/05/2016 05:53:00,6.30,22/05/2016 08:51:39,2.51,12/05/2016 18:33:30,8.56,27/04/2016 01:46:58,4.84
+,10/05/2016 06:13:36,5.68,02/05/2016 01:10:51,1.91,28/04/2016 19:07:38,5.80,08/05/2016 13:58:09,5.25,09/05/2016 06:53:11,6.30,22/05/2016 09:56:40,2.68,12/05/2016 19:34:49,8.56,27/04/2016 01:49:58,5.35
+,10/05/2016 07:13:54,5.68,02/05/2016 02:13:57,1.91,28/04/2016 20:16:23,5.63,08/05/2016 14:01:10,5.91,09/05/2016 07:56:23,6.30,22/05/2016 10:58:42,2.51,12/05/2016 20:34:54,8.73,27/04/2016 01:54:59,4.84
+,10/05/2016 08:16:13,5.52,02/05/2016 03:22:02,1.91,28/04/2016 21:17:33,5.63,08/05/2016 14:09:12,6.56,09/05/2016 08:57:34,6.30,22/05/2016 11:58:44,2.51,12/05/2016 21:38:29,8.56,27/04/2016 02:20:00,4.34
+,10/05/2016 09:16:32,5.68,02/05/2016 04:23:08,1.91,28/04/2016 22:19:32,5.80,08/05/2016 14:24:20,7.22,09/05/2016 09:57:44,6.30,22/05/2016 13:00:45,2.51,12/05/2016 22:44:49,8.73,27/04/2016 03:20:04,4.34
+,10/05/2016 10:17:00,5.52,02/05/2016 05:23:13,1.74,28/04/2016 23:21:59,5.80,08/05/2016 14:30:22,7.87,09/05/2016 10:58:20,6.30,22/05/2016 14:01:47,2.68,12/05/2016 23:47:08,8.73,27/04/2016 04:21:08,4.34
+,10/05/2016 11:23:20,5.68,02/05/2016 06:28:19,1.91,29/04/2016 00:24:21,5.80,08/05/2016 15:11:34,8.53,09/05/2016 11:58:50,6.30,22/05/2016 15:01:49,2.68,13/05/2016 00:54:29,8.73,27/04/2016 05:21:13,4.34
+,10/05/2016 12:26:39,5.68,02/05/2016 07:28:23,1.74,29/04/2016 01:24:32,5.80,08/05/2016 16:11:52,8.53,09/05/2016 12:58:57,6.47,22/05/2016 16:12:50,2.68,13/05/2016 01:57:49,8.73,27/04/2016 05:24:13,5.01
+,10/05/2016 13:55:05,5.68,02/05/2016 08:28:29,1.74,29/04/2016 02:28:40,5.80,08/05/2016 17:12:10,8.53,09/05/2016 14:01:03,6.30,22/05/2016 17:30:52,2.68,13/05/2016 03:02:08,8.73,27/04/2016 05:26:13,5.68
+,10/05/2016 14:29:15,5.02,02/05/2016 09:31:34,1.91,29/04/2016 03:40:49,5.80,08/05/2016 18:12:28,8.53,09/05/2016 15:01:10,6.30,22/05/2016 19:03:55,2.35,13/05/2016 04:03:27,8.73,27/04/2016 05:28:13,6.19
+,10/05/2016 14:35:15,4.36,02/05/2016 10:31:39,1.91,29/04/2016 04:44:56,5.80,08/05/2016 19:15:47,8.53,09/05/2016 16:08:18,6.30,22/05/2016 21:39:59,2.68,13/05/2016 05:05:47,8.73,27/04/2016 05:32:13,6.86
+,10/05/2016 14:45:16,3.69,02/05/2016 11:32:45,1.74,29/04/2016 05:33:02,221.39,08/05/2016 20:16:05,8.37,09/05/2016 16:28:20,5.64,23/05/2016 01:19:05,2.68,13/05/2016 06:19:09,8.73,27/04/2016 05:36:14,7.36
+,10/05/2016 15:25:49,3.03,02/05/2016 12:33:50,1.74,29/04/2016 16:19:58,3.29,08/05/2016 21:18:24,8.53,09/05/2016 16:35:21,4.98,23/05/2016 04:22:10,2.68,13/05/2016 07:20:50,8.90,27/04/2016 05:40:14,7.87
+,10/05/2016 16:33:03,2.86,02/05/2016 13:33:55,1.74,29/04/2016 16:39:00,2.79,08/05/2016 22:18:42,8.53,09/05/2016 16:48:21,4.31,23/05/2016 06:29:13,2.35,13/05/2016 08:40:04,8.73,27/04/2016 05:48:14,8.37
+,11/05/2016 10:54:19,5.52,02/05/2016 14:44:01,1.91,29/04/2016 17:40:05,2.79,08/05/2016 23:19:00,8.53,09/05/2016 17:49:25,3.81,23/05/2016 08:12:15,2.35,13/05/2016 10:12:20,8.73,27/04/2016 06:13:16,8.87
+,11/05/2016 11:58:37,5.35,02/05/2016 15:44:06,1.74,29/04/2016 18:40:10,2.62,09/05/2016 00:21:07,8.20,09/05/2016 18:59:29,3.98,23/05/2016 09:39:18,2.35,13/05/2016 11:14:30,8.73,27/04/2016 06:49:24,8.37
+,11/05/2016 13:00:58,5.35,02/05/2016 16:52:12,1.91,29/04/2016 19:41:16,2.62,09/05/2016 01:21:30,8.53,09/05/2016 20:01:34,3.98,23/05/2016 10:53:20,2.35,13/05/2016 12:21:09,8.73,27/04/2016 07:12:29,8.87
+,11/05/2016 13:07:59,4.69,02/05/2016 17:54:17,1.91,29/04/2016 20:44:21,2.79,09/05/2016 02:22:04,8.37,09/05/2016 21:04:38,3.98,23/05/2016 13:35:24,2.68,13/05/2016 13:33:40,8.73,27/04/2016 08:23:46,8.87
+,11/05/2016 13:14:00,4.02,02/05/2016 18:54:23,1.74,29/04/2016 21:52:27,2.79,09/05/2016 03:25:07,8.37,09/05/2016 21:42:40,4.64,23/05/2016 15:06:27,2.35,13/05/2016 14:13:52,8.07,27/04/2016 09:30:28,8.87
+,11/05/2016 13:26:02,3.36,02/05/2016 19:55:28,1.74,29/04/2016 22:54:32,2.79,09/05/2016 04:40:10,8.37,09/05/2016 21:49:41,5.31,23/05/2016 16:34:29,2.35,13/05/2016 14:17:53,7.40,27/04/2016 10:30:36,9.04
+,11/05/2016 14:03:11,4.02,02/05/2016 20:55:33,1.91,30/04/2016 00:02:38,2.79,09/05/2016 05:45:13,8.37,09/05/2016 22:08:42,5.97,23/05/2016 17:41:31,2.68,13/05/2016 14:22:54,6.74,27/04/2016 11:31:44,8.87
+,11/05/2016 14:12:13,4.69,02/05/2016 21:58:39,1.91,30/04/2016 01:02:43,2.79,09/05/2016 06:46:17,8.37,09/05/2016 23:10:52,6.47,23/05/2016 19:02:33,2.35,13/05/2016 14:31:57,6.07,27/04/2016 12:32:07,8.87
+,11/05/2016 14:29:17,5.35,02/05/2016 22:58:44,1.91,30/04/2016 02:04:48,2.62,09/05/2016 08:20:22,8.37,10/05/2016 00:16:18,6.14,23/05/2016 20:45:36,2.68,13/05/2016 14:46:01,5.41,27/04/2016 13:34:26,8.87
+,11/05/2016 15:41:35,5.68,03/05/2016 00:01:49,1.91,30/04/2016 03:06:54,2.79,09/05/2016 09:20:24,8.37,10/05/2016 01:19:15,6.30,23/05/2016 22:12:38,2.35,13/05/2016 15:46:19,5.24,27/04/2016 14:37:46,9.21
+,11/05/2016 16:49:52,5.68,03/05/2016 01:01:54,1.91,30/04/2016 04:16:00,2.79,09/05/2016 10:20:36,8.37,10/05/2016 02:19:18,6.30,23/05/2016 23:29:40,2.68,13/05/2016 16:47:37,5.24,27/04/2016 16:44:06,9.21
+,11/05/2016 18:02:56,5.35,03/05/2016 02:03:00,1.91,30/04/2016 05:16:05,2.79,09/05/2016 11:23:16,8.53,10/05/2016 03:29:21,6.47,24/05/2016 00:56:43,2.68,13/05/2016 17:07:43,5.91,27/04/2016 17:54:10,8.87
+,11/05/2016 19:06:43,5.68,03/05/2016 03:03:05,1.91,30/04/2016 06:18:10,2.62,09/05/2016 12:25:28,8.53,10/05/2016 05:01:53,6.14,24/05/2016 01:56:45,2.68,13/05/2016 17:25:43,5.24,27/04/2016 18:36:18,8.37
+,11/05/2016 20:09:02,5.35,03/05/2016 04:03:10,1.74,30/04/2016 07:20:15,2.79,09/05/2016 13:26:36,8.53,10/05/2016 06:05:26,6.47,24/05/2016 05:37:50,2.68,13/05/2016 17:33:52,5.91,27/04/2016 18:38:19,7.87
+,11/05/2016 21:43:32,5.68,03/05/2016 05:08:16,1.91,30/04/2016 08:26:21,2.79,09/05/2016 14:35:46,8.37,10/05/2016 07:07:44,6.47,24/05/2016 06:54:53,2.68,13/05/2016 17:38:53,6.57,27/04/2016 18:40:20,7.36
+,11/05/2016 22:43:43,5.68,03/05/2016 06:08:21,1.74,30/04/2016 09:27:26,2.79,09/05/2016 15:35:53,8.53,10/05/2016 08:10:02,6.30,24/05/2016 09:26:56,2.68,13/05/2016 17:43:55,7.24,27/04/2016 18:43:21,6.86
+,11/05/2016 23:47:54,5.68,03/05/2016 07:08:26,1.91,30/04/2016 10:27:31,2.79,09/05/2016 16:24:59,7.87,10/05/2016 09:10:36,6.30,24/05/2016 10:46:58,2.68,13/05/2016 17:50:57,7.90,27/04/2016 18:46:21,6.35
+,12/05/2016 00:48:05,5.52,03/05/2016 08:20:32,1.91,30/04/2016 11:27:36,2.62,09/05/2016 16:28:00,7.22,10/05/2016 10:48:35,6.14,24/05/2016 11:50:00,2.68,13/05/2016 18:11:03,8.56,27/04/2016 18:51:23,5.85
+,12/05/2016 01:50:16,5.68,03/05/2016 09:31:38,1.91,30/04/2016 12:27:42,2.62,09/05/2016 16:31:00,6.40,10/05/2016 11:58:44,6.47,24/05/2016 13:08:02,2.35,13/05/2016 19:12:38,8.73,27/04/2016 18:57:25,5.35
+,12/05/2016 02:57:27,5.68,03/05/2016 10:32:43,1.91,30/04/2016 13:38:48,2.79,09/05/2016 16:35:00,5.74,10/05/2016 12:58:52,6.47,24/05/2016 15:14:05,2.35,13/05/2016 20:34:00,8.56,27/04/2016 19:07:28,4.84
+,12/05/2016 03:57:37,5.52,03/05/2016 11:33:49,1.74,30/04/2016 14:43:53,2.79,09/05/2016 16:40:01,5.09,10/05/2016 14:10:01,6.47,24/05/2016 16:14:06,2.51,13/05/2016 21:38:15,8.90,27/04/2016 19:35:36,4.34
+,12/05/2016 04:59:48,5.68,03/05/2016 12:35:54,1.91,30/04/2016 15:43:58,2.79,09/05/2016 16:45:01,4.43,10/05/2016 14:30:04,5.81,24/05/2016 17:40:09,2.68,13/05/2016 23:11:41,8.56,27/04/2016 20:39:54,4.17
+,12/05/2016 06:00:59,5.68,03/05/2016 13:35:59,1.91,30/04/2016 16:46:04,2.79,09/05/2016 17:25:05,3.77,10/05/2016 14:37:04,5.14,24/05/2016 18:41:10,2.68,14/05/2016 00:12:03,8.73,27/04/2016 21:40:12,4.17
+,12/05/2016 07:01:10,5.68,03/05/2016 14:36:04,1.91,30/04/2016 17:47:09,2.79,09/05/2016 18:39:11,3.61,10/05/2016 14:46:06,4.48,24/05/2016 19:44:12,2.35,14/05/2016 01:41:27,8.56,27/04/2016 22:40:29,4.17
+,12/05/2016 08:14:22,5.35,03/05/2016 16:24:06,1.74,30/04/2016 18:47:14,2.79,09/05/2016 19:42:16,3.61,10/05/2016 15:38:29,3.81,24/05/2016 22:05:15,2.68,14/05/2016 02:43:03,8.90,27/04/2016 23:41:47,4.34
+,12/05/2016 09:05:34,4.69,03/05/2016 17:25:12,1.91,30/04/2016 19:49:20,2.79,09/05/2016 20:58:23,3.94,10/05/2016 16:38:43,3.98,24/05/2016 23:15:17,2.68,14/05/2016 03:45:39,8.73,28/04/2016 00:43:04,4.17
+,12/05/2016 09:11:35,4.02,03/05/2016 18:29:17,1.91,30/04/2016 21:01:26,2.79,09/05/2016 21:36:27,4.59,11/05/2016 10:54:19,6.47,25/05/2016 00:15:18,2.51,14/05/2016 04:45:57,8.73,28/04/2016 01:44:22,4.17
+,12/05/2016 09:26:38,3.36,03/05/2016 19:29:23,1.91,30/04/2016 22:04:31,2.79,09/05/2016 21:39:27,5.25,11/05/2016 11:54:38,6.14,25/05/2016 01:23:20,2.68,14/05/2016 06:03:21,8.73,28/04/2016 02:44:39,4.34
+,12/05/2016 10:51:59,2.86,03/05/2016 20:30:29,1.91,30/04/2016 23:04:36,2.62,09/05/2016 21:43:27,5.91,11/05/2016 12:59:00,6.47,25/05/2016 02:43:23,2.68,14/05/2016 07:03:39,8.90,28/04/2016 03:48:58,4.17
+,12/05/2016 11:55:14,2.86,03/05/2016 21:30:34,1.74,01/05/2016 00:09:42,2.79,09/05/2016 21:50:28,6.56,11/05/2016 13:05:00,5.81,25/05/2016 04:46:26,2.68,14/05/2016 08:14:01,8.73,28/04/2016 04:53:16,4.34
+,12/05/2016 12:59:29,2.86,03/05/2016 22:30:40,1.91,01/05/2016 01:09:47,2.79,09/05/2016 22:21:31,7.22,11/05/2016 13:12:01,4.98,25/05/2016 06:11:28,2.68,14/05/2016 09:14:19,8.73,28/04/2016 05:53:34,4.34
+,12/05/2016 14:04:44,2.86,03/05/2016 23:30:45,1.91,01/05/2016 02:12:53,2.79,09/05/2016 22:35:09,7.87,11/05/2016 13:25:04,4.31,25/05/2016 07:56:31,2.68,14/05/2016 10:14:38,8.73,28/04/2016 06:53:50,4.17
+,12/05/2016 14:36:02,3.53,04/05/2016 00:33:51,1.91,01/05/2016 03:22:59,2.79,09/05/2016 23:35:27,8.37,11/05/2016 14:04:51,4.98,25/05/2016 09:01:33,2.68,14/05/2016 11:18:04,8.56,28/04/2016 07:53:54,4.34
+,12/05/2016 14:43:05,4.19,04/05/2016 01:33:57,1.74,01/05/2016 04:29:05,2.79,10/05/2016 00:52:52,8.53,11/05/2016 14:15:53,5.64,25/05/2016 10:12:35,2.68,14/05/2016 12:27:52,8.56,28/04/2016 08:53:58,4.34
+,12/05/2016 14:52:07,4.85,04/05/2016 02:34:03,1.91,01/05/2016 05:35:10,2.79,10/05/2016 01:58:00,8.37,11/05/2016 14:49:59,6.30,25/05/2016 11:35:37,2.68,14/05/2016 13:31:14,8.73,28/04/2016 09:54:02,4.34
+,12/05/2016 15:22:16,5.52,04/05/2016 03:34:08,1.74,01/05/2016 06:40:16,2.79,10/05/2016 03:01:08,8.53,11/05/2016 16:34:16,6.14,25/05/2016 12:48:39,2.68,14/05/2016 14:32:29,8.90,28/04/2016 10:54:06,4.34
+,12/05/2016 16:22:35,5.52,04/05/2016 04:41:15,1.91,01/05/2016 07:41:21,2.79,10/05/2016 04:05:20,8.53,11/05/2016 17:34:50,6.30,25/05/2016 14:37:43,2.68,14/05/2016 15:32:43,8.73,28/04/2016 12:03:11,4.34
+,12/05/2016 17:28:56,5.35,04/05/2016 05:41:20,1.74,01/05/2016 08:43:26,2.79,10/05/2016 05:05:31,8.37,11/05/2016 19:01:24,6.14,25/05/2016 15:42:44,2.68,14/05/2016 16:44:01,8.73,28/04/2016 13:03:15,4.17
+,12/05/2016 18:38:17,5.68,04/05/2016 06:51:27,1.91,01/05/2016 09:43:32,2.62,10/05/2016 06:14:59,8.53,11/05/2016 20:31:57,6.14,25/05/2016 17:57:48,2.68,14/05/2016 17:54:19,8.73,28/04/2016 14:08:19,4.34
+,12/05/2016 20:23:49,5.68,04/05/2016 07:52:32,1.91,01/05/2016 10:47:37,2.79,10/05/2016 07:20:11,8.53,11/05/2016 21:46:39,6.47,25/05/2016 19:06:50,2.68,14/05/2016 19:02:39,8.56,28/04/2016 15:08:22,4.17
+,12/05/2016 21:31:27,5.35,04/05/2016 08:52:38,1.74,01/05/2016 11:47:42,2.62,10/05/2016 08:20:23,8.37,11/05/2016 22:46:51,6.47,25/05/2016 20:29:53,2.68,14/05/2016 20:04:58,8.90,28/04/2016 16:10:27,4.34
+,12/05/2016 22:31:56,5.68,04/05/2016 09:52:43,1.74,01/05/2016 12:48:47,2.62,10/05/2016 09:20:59,8.20,11/05/2016 23:47:03,6.47,25/05/2016 21:44:55,2.35,14/05/2016 21:07:18,8.90,28/04/2016 17:12:31,4.17
+,12/05/2016 23:32:06,5.52,04/05/2016 10:53:49,1.91,01/05/2016 13:48:53,2.79,10/05/2016 10:22:15,8.20,12/05/2016 00:48:14,6.47,25/05/2016 22:57:57,2.68,14/05/2016 22:09:40,8.90,28/04/2016 17:29:47,4.67
+,13/05/2016 00:32:17,5.68,04/05/2016 11:55:54,1.91,01/05/2016 15:04:59,2.79,10/05/2016 11:31:27,8.20,12/05/2016 01:48:26,6.47,26/05/2016 00:14:59,2.68,14/05/2016 23:16:00,8.73,28/04/2016 17:32:48,5.18
+,13/05/2016 01:33:28,5.68,04/05/2016 12:59:00,1.91,01/05/2016 16:06:04,2.79,10/05/2016 12:34:38,8.20,12/05/2016 02:50:38,6.47,26/05/2016 01:45:02,2.68,15/05/2016 00:24:20,8.73,28/04/2016 17:34:48,5.68
+,13/05/2016 02:34:39,5.68,04/05/2016 13:59:06,1.74,01/05/2016 17:10:10,2.79,10/05/2016 13:35:48,8.20,12/05/2016 03:53:50,6.30,26/05/2016 02:45:03,2.68,15/05/2016 01:28:40,8.73,28/04/2016 17:36:49,6.19
+,13/05/2016 03:35:50,5.52,04/05/2016 14:59:11,1.74,01/05/2016 18:12:15,2.79,10/05/2016 14:28:57,7.55,12/05/2016 04:56:03,6.30,26/05/2016 04:12:06,2.68,15/05/2016 02:39:00,8.73,28/04/2016 17:40:49,6.69
+,13/05/2016 04:37:01,5.68,04/05/2016 16:00:17,1.74,01/05/2016 19:31:22,2.79,10/05/2016 14:31:57,6.73,12/05/2016 05:56:15,6.30,26/05/2016 05:12:08,2.51,15/05/2016 03:46:20,8.73,28/04/2016 17:45:50,7.19
+,13/05/2016 05:37:11,5.68,04/05/2016 17:00:22,1.74,01/05/2016 20:32:27,2.79,10/05/2016 14:35:57,6.07,12/05/2016 06:59:28,6.47,26/05/2016 07:00:10,2.68,15/05/2016 04:46:38,8.90,28/04/2016 17:49:51,7.70
+,13/05/2016 06:39:22,5.52,04/05/2016 18:00:28,1.91,01/05/2016 21:51:34,2.79,10/05/2016 14:38:58,5.41,12/05/2016 08:00:37,6.30,26/05/2016 08:03:12,2.68,15/05/2016 05:48:57,8.73,28/04/2016 17:59:53,8.20
+,13/05/2016 07:40:54,5.68,04/05/2016 19:04:34,1.91,01/05/2016 23:02:40,2.79,10/05/2016 14:42:58,4.76,12/05/2016 09:00:55,5.97,26/05/2016 09:39:15,2.68,15/05/2016 06:55:16,8.73,28/04/2016 18:23:57,8.71
+,13/05/2016 08:43:13,5.68,04/05/2016 20:05:39,1.74,02/05/2016 00:26:47,2.79,10/05/2016 15:11:22,4.10,12/05/2016 09:07:57,5.31,26/05/2016 10:50:17,2.68,15/05/2016 07:55:34,8.90,28/04/2016 19:24:32,8.71
+,13/05/2016 09:43:31,5.68,04/05/2016 21:14:46,1.91,02/05/2016 01:28:53,2.79,10/05/2016 16:15:33,3.94,12/05/2016 09:18:00,4.64,26/05/2016 12:09:18,2.68,15/05/2016 08:58:54,8.73,28/04/2016 20:25:49,8.71
+,13/05/2016 10:44:49,5.68,04/05/2016 22:17:52,1.91,02/05/2016 02:32:58,2.79,11/05/2016 10:54:19,8.37,12/05/2016 09:39:06,3.98,26/05/2016 14:35:21,2.35,15/05/2016 10:00:12,8.56,28/04/2016 21:26:02,8.87
+,13/05/2016 11:45:09,5.68,04/05/2016 23:19:57,1.91,02/05/2016 03:35:04,2.79,11/05/2016 11:54:37,8.37,12/05/2016 10:41:24,3.98,26/05/2016 16:00:24,2.68,15/05/2016 11:02:47,8.56,28/04/2016 22:27:22,8.87
+,13/05/2016 12:45:45,5.68,05/05/2016 00:33:04,1.91,02/05/2016 04:35:09,2.79,11/05/2016 13:01:59,8.04,12/05/2016 11:50:43,3.98,26/05/2016 16:04:40,3.33,15/05/2016 11:23:52,7.90,28/04/2016 23:27:52,8.87
+,13/05/2016 13:49:16,5.68,05/05/2016 01:35:10,1.91,02/05/2016 05:37:14,2.79,11/05/2016 13:04:59,7.22,12/05/2016 13:00:03,3.98,26/05/2016 16:08:41,3.99,15/05/2016 11:27:53,7.24,29/04/2016 00:29:26,9.04
+,13/05/2016 14:13:21,5.02,05/05/2016 02:36:15,1.91,02/05/2016 06:38:19,2.79,11/05/2016 13:09:00,6.56,12/05/2016 14:18:25,3.98,26/05/2016 16:16:43,4.65,15/05/2016 11:33:55,6.57,29/04/2016 01:33:49,9.04
+,13/05/2016 14:20:22,4.36,05/05/2016 03:36:21,1.74,02/05/2016 07:38:25,2.62,11/05/2016 13:12:00,5.91,12/05/2016 14:40:36,4.64,26/05/2016 17:21:03,5.30,15/05/2016 11:44:58,5.91,29/04/2016 02:36:08,8.87
+,13/05/2016 14:29:24,3.69,05/05/2016 04:36:27,1.74,02/05/2016 08:38:30,2.62,11/05/2016 13:16:01,5.09,12/05/2016 14:47:38,5.31,26/05/2016 18:21:25,5.30,15/05/2016 12:09:05,5.24,29/04/2016 03:39:27,8.87
+,13/05/2016 14:55:30,3.03,05/05/2016 05:38:32,1.91,02/05/2016 09:43:35,2.79,11/05/2016 13:22:02,4.43,12/05/2016 15:01:42,5.97,26/05/2016 19:21:40,5.14,15/05/2016 13:15:25,5.24,29/04/2016 04:39:46,9.04
+,13/05/2016 16:00:43,2.86,05/05/2016 06:39:38,1.74,02/05/2016 10:43:41,2.79,11/05/2016 13:58:08,5.09,12/05/2016 16:02:00,6.14,26/05/2016 20:22:13,5.14,15/05/2016 14:19:44,5.24,29/04/2016 05:33:02,224.08
+,13/05/2016 17:02:56,3.19,05/05/2016 07:40:43,1.91,02/05/2016 11:43:46,2.79,11/05/2016 14:06:11,5.74,12/05/2016 17:14:21,6.47,26/05/2016 21:24:53,5.14,15/05/2016 15:28:04,4.91,29/04/2016 16:19:58,4.51
+,13/05/2016 17:38:09,3.86,05/05/2016 08:40:49,1.74,02/05/2016 12:43:51,2.46,11/05/2016 14:09:11,6.40,12/05/2016 18:25:42,6.47,26/05/2016 22:28:11,5.14,15/05/2016 16:31:22,5.24,29/04/2016 16:36:59,4.00
+,13/05/2016 17:46:10,4.52,05/05/2016 09:44:55,1.91,02/05/2016 13:44:56,2.79,11/05/2016 14:14:13,7.05,12/05/2016 19:38:03,6.47,26/05/2016 23:28:29,5.14,15/05/2016 17:46:44,5.24,29/04/2016 17:41:04,3.83
+,13/05/2016 17:58:12,5.19,05/05/2016 10:46:01,1.91,02/05/2016 14:47:01,2.79,11/05/2016 14:22:14,7.71,12/05/2016 20:57:42,6.47,27/05/2016 00:35:48,5.47,15/05/2016 18:52:04,5.24,29/04/2016 18:45:09,3.83
+,13/05/2016 19:00:51,5.68,05/05/2016 11:06:15,2.42,02/05/2016 15:56:07,2.79,11/05/2016 14:46:20,8.37,12/05/2016 21:58:37,6.30,27/05/2016 01:36:06,5.47,15/05/2016 20:35:34,5.24,29/04/2016 19:51:14,3.83
+,13/05/2016 20:19:14,5.35,05/05/2016 11:09:16,2.92,02/05/2016 17:04:13,2.79,11/05/2016 15:48:35,8.20,12/05/2016 22:58:55,6.47,27/05/2016 02:36:24,5.14,15/05/2016 22:03:00,5.24,29/04/2016 20:56:19,3.83
+,13/05/2016 21:19:45,5.52,05/05/2016 11:13:19,3.43,02/05/2016 18:09:19,2.79,11/05/2016 16:50:49,8.53,13/05/2016 00:02:13,6.30,27/05/2016 03:38:48,5.14,15/05/2016 22:08:02,5.91,29/04/2016 22:00:24,3.83
+,13/05/2016 22:33:01,5.68,05/05/2016 11:19:52,3.94,02/05/2016 19:11:24,2.79,11/05/2016 18:02:22,8.20,13/05/2016 01:07:33,6.30,27/05/2016 04:39:00,5.30,15/05/2016 22:13:04,6.57,29/04/2016 23:08:29,3.83
+,13/05/2016 23:35:52,5.35,05/05/2016 11:25:52,3.43,02/05/2016 20:16:30,2.79,11/05/2016 19:09:59,8.53,13/05/2016 02:07:51,6.47,27/05/2016 06:02:19,5.14,15/05/2016 22:20:06,7.24,30/04/2016 00:11:33,3.83
+,14/05/2016 00:36:02,5.35,05/05/2016 11:30:52,2.92,02/05/2016 21:18:35,2.79,11/05/2016 20:13:12,8.53,13/05/2016 03:09:09,6.30,27/05/2016 07:13:37,5.14,15/05/2016 22:30:09,7.90,30/04/2016 01:12:38,3.83
+,14/05/2016 01:39:13,5.35,05/05/2016 11:36:52,2.42,02/05/2016 22:18:40,2.62,11/05/2016 21:14:25,8.20,13/05/2016 04:09:26,6.47,27/05/2016 08:13:51,5.14,15/05/2016 23:03:19,8.56,30/04/2016 02:28:43,3.83
+,14/05/2016 03:02:55,5.68,05/05/2016 11:50:53,1.91,02/05/2016 23:18:46,2.79,11/05/2016 22:18:27,8.53,13/05/2016 05:11:45,6.47,27/05/2016 09:16:06,5.30,16/05/2016 00:06:13,8.73,30/04/2016 03:30:48,3.83
+,14/05/2016 04:04:12,5.52,05/05/2016 12:50:56,1.91,03/05/2016 00:20:51,2.79,11/05/2016 23:18:37,8.37,13/05/2016 06:12:02,6.47,27/05/2016 10:18:18,5.30,16/05/2016 01:12:27,8.56,30/04/2016 04:30:52,4.00
+,14/05/2016 05:05:30,5.68,05/05/2016 13:51:58,1.74,03/05/2016 01:20:56,2.62,12/05/2016 00:19:47,8.37,13/05/2016 07:14:21,6.30,27/05/2016 11:20:30,5.14,16/05/2016 02:14:41,8.56,30/04/2016 05:33:57,3.83
+,14/05/2016 06:07:48,5.68,05/05/2016 14:52:01,1.74,03/05/2016 02:23:01,2.79,12/05/2016 01:33:59,8.37,13/05/2016 08:18:48,6.30,27/05/2016 12:21:43,5.14,16/05/2016 03:14:54,8.73,30/04/2016 06:35:01,4.00
+,14/05/2016 07:09:06,5.52,05/05/2016 15:52:03,1.91,03/05/2016 03:35:08,2.79,12/05/2016 02:34:09,8.53,13/05/2016 09:21:06,6.47,27/05/2016 13:21:55,5.14,16/05/2016 04:15:07,8.73,30/04/2016 07:35:06,4.00
+,14/05/2016 08:10:24,5.52,05/05/2016 16:52:06,2.08,03/05/2016 04:36:13,2.79,12/05/2016 03:43:21,8.37,13/05/2016 10:21:24,6.30,27/05/2016 14:22:07,5.30,16/05/2016 05:16:19,8.56,30/04/2016 08:35:10,4.00
+,14/05/2016 09:10:41,5.52,05/05/2016 17:53:08,1.74,03/05/2016 05:36:18,2.79,12/05/2016 04:43:32,8.37,13/05/2016 11:21:46,6.47,27/05/2016 15:26:19,5.14,16/05/2016 06:26:35,8.56,30/04/2016 09:39:15,3.83
+,14/05/2016 10:24:03,5.35,05/05/2016 18:55:11,1.91,03/05/2016 06:38:23,2.79,12/05/2016 05:44:42,8.53,13/05/2016 12:23:08,6.47,27/05/2016 16:28:38,5.47,16/05/2016 07:38:50,8.56,30/04/2016 10:40:19,4.00
+,14/05/2016 11:49:37,5.35,05/05/2016 19:56:13,1.91,03/05/2016 07:40:29,2.79,12/05/2016 06:46:52,8.53,13/05/2016 13:23:11,6.30,27/05/2016 17:31:46,5.14,16/05/2016 08:42:04,8.56,30/04/2016 11:40:23,3.83
+,14/05/2016 12:59:02,5.68,05/05/2016 20:58:16,1.74,03/05/2016 08:41:34,2.79,12/05/2016 07:48:03,8.53,13/05/2016 14:16:19,5.64,27/05/2016 18:47:57,5.14,16/05/2016 10:00:36,8.56,30/04/2016 12:40:28,3.83
+,14/05/2016 14:03:15,5.52,05/05/2016 22:00:19,1.74,03/05/2016 09:46:40,2.62,12/05/2016 08:48:18,8.20,13/05/2016 14:23:20,4.98,27/05/2016 20:05:08,5.14,16/05/2016 11:01:10,8.90,30/04/2016 13:41:32,3.83
+,14/05/2016 15:05:28,5.52,05/05/2016 23:01:21,1.91,03/05/2016 10:48:45,2.79,12/05/2016 09:03:22,7.38,13/05/2016 14:34:22,4.31,27/05/2016 21:05:17,5.14,16/05/2016 12:01:26,8.90,30/04/2016 14:46:37,3.83
+,14/05/2016 16:05:41,5.68,06/05/2016 00:01:23,1.74,03/05/2016 11:49:50,2.79,12/05/2016 09:06:23,6.73,13/05/2016 15:40:32,3.98,27/05/2016 22:09:50,5.14,16/05/2016 13:08:45,8.73,30/04/2016 15:49:42,4.00
+,14/05/2016 17:07:53,5.52,06/05/2016 01:01:25,1.91,03/05/2016 12:54:56,2.79,12/05/2016 09:09:24,6.07,13/05/2016 16:48:43,3.98,27/05/2016 23:13:19,5.14,16/05/2016 14:11:02,8.73,30/04/2016 16:49:47,3.83
+,14/05/2016 18:09:06,5.52,06/05/2016 02:11:28,1.74,03/05/2016 14:01:02,2.79,12/05/2016 09:13:25,5.41,13/05/2016 17:37:09,4.64,28/05/2016 00:28:50,5.14,16/05/2016 15:12:19,8.73,30/04/2016 17:49:51,3.83
+,14/05/2016 19:10:29,5.68,06/05/2016 03:21:31,1.74,03/05/2016 16:24:06,2.62,12/05/2016 09:17:26,4.76,13/05/2016 17:45:10,5.31,28/05/2016 01:34:09,5.14,16/05/2016 16:19:41,8.73,30/04/2016 18:52:56,3.83
+,14/05/2016 20:17:50,5.68,06/05/2016 04:36:34,1.74,03/05/2016 17:27:08,2.79,12/05/2016 09:38:32,4.10,13/05/2016 17:59:13,5.97,28/05/2016 02:38:21,5.14,16/05/2016 17:28:00,8.56,30/04/2016 19:54:00,4.00
+,14/05/2016 21:23:17,5.68,06/05/2016 05:41:37,1.74,03/05/2016 18:35:09,2.79,12/05/2016 10:42:51,3.77,13/05/2016 18:59:34,6.14,28/05/2016 03:45:35,5.14,16/05/2016 18:46:22,8.56,30/04/2016 20:55:04,4.00
+,14/05/2016 22:23:34,5.68,06/05/2016 06:42:39,1.74,03/05/2016 19:37:11,2.79,12/05/2016 11:50:10,3.94,13/05/2016 19:59:52,6.30,28/05/2016 04:52:47,5.14,16/05/2016 19:48:39,8.90,30/04/2016 21:55:09,3.83
+,14/05/2016 23:24:50,5.52,06/05/2016 07:49:42,2.08,03/05/2016 20:38:12,2.62,12/05/2016 13:35:41,3.94,13/05/2016 21:24:43,6.14,28/05/2016 05:52:59,5.14,16/05/2016 20:55:03,8.56,30/04/2016 22:55:13,4.00
+,15/05/2016 00:25:07,5.68,06/05/2016 08:49:44,1.91,03/05/2016 21:39:13,2.79,12/05/2016 14:35:02,4.59,13/05/2016 22:24:55,6.47,28/05/2016 06:53:28,5.14,16/05/2016 22:02:28,8.90,30/04/2016 23:56:18,3.83
+,15/05/2016 01:28:24,5.52,06/05/2016 09:54:47,1.74,03/05/2016 22:39:14,2.79,12/05/2016 14:41:04,5.25,13/05/2016 23:35:35,6.14,28/05/2016 07:53:45,5.14,16/05/2016 23:04:45,8.73,01/05/2016 00:58:22,3.83
+,15/05/2016 02:28:41,5.68,06/05/2016 11:13:50,2.08,03/05/2016 23:39:15,2.62,12/05/2016 14:44:04,6.07,14/05/2016 00:47:52,6.47,28/05/2016 09:03:06,5.14,17/05/2016 00:05:02,8.90,01/05/2016 02:01:27,4.00
+,15/05/2016 03:29:58,5.52,06/05/2016 12:17:53,1.74,04/05/2016 00:39:17,2.62,12/05/2016 14:48:06,6.73,14/05/2016 01:56:08,6.47,28/05/2016 10:24:30,5.14,17/05/2016 01:05:18,8.73,01/05/2016 03:01:31,3.83
+,15/05/2016 04:31:15,5.52,06/05/2016 13:23:56,1.74,04/05/2016 01:46:18,2.79,12/05/2016 14:56:08,7.38,14/05/2016 03:05:33,6.14,28/05/2016 11:24:48,5.30,17/05/2016 02:07:35,8.73,01/05/2016 04:04:36,3.83
+,15/05/2016 05:34:32,5.68,06/05/2016 14:58:00,1.74,04/05/2016 02:47:19,2.62,12/05/2016 15:06:11,8.04,14/05/2016 04:07:55,6.47,28/05/2016 12:29:06,5.14,17/05/2016 03:09:52,8.73,01/05/2016 05:04:40,3.83
+,15/05/2016 06:34:49,5.68,06/05/2016 16:06:02,1.74,04/05/2016 03:48:21,2.79,12/05/2016 16:06:29,8.20,14/05/2016 05:10:14,6.30,28/05/2016 13:49:29,5.14,17/05/2016 04:11:10,8.73,01/05/2016 06:04:44,4.00
+,15/05/2016 07:35:05,5.68,06/05/2016 17:12:05,1.74,04/05/2016 04:48:22,2.62,12/05/2016 17:06:47,8.37,14/05/2016 06:10:31,6.30,28/05/2016 14:53:40,5.47,17/05/2016 05:12:26,8.73,01/05/2016 07:07:49,4.00
+,15/05/2016 08:36:22,5.52,06/05/2016 18:12:08,1.74,04/05/2016 05:49:24,2.79,12/05/2016 18:11:07,8.20,14/05/2016 07:12:49,6.47,28/05/2016 16:05:33,5.30,17/05/2016 06:12:43,8.73,01/05/2016 08:09:54,4.00
+,15/05/2016 09:41:40,5.68,06/05/2016 19:17:10,1.74,04/05/2016 06:51:25,2.62,12/05/2016 19:11:25,8.20,14/05/2016 08:13:07,6.47,28/05/2016 17:10:51,5.47,17/05/2016 07:13:00,8.73,01/05/2016 09:11:58,3.83
+,15/05/2016 10:43:00,5.52,06/05/2016 20:21:13,1.74,04/05/2016 07:53:26,2.62,12/05/2016 20:21:46,8.20,14/05/2016 09:18:26,6.30,28/05/2016 18:18:09,5.14,17/05/2016 08:15:17,8.73,01/05/2016 10:17:03,3.83
+,15/05/2016 11:26:15,4.85,06/05/2016 21:30:16,1.74,04/05/2016 08:53:27,2.79,12/05/2016 21:22:40,8.20,14/05/2016 11:00:03,6.14,28/05/2016 19:18:25,5.14,17/05/2016 09:17:42,8.56,01/05/2016 11:18:08,4.00
+,15/05/2016 11:30:16,4.19,06/05/2016 21:45:17,2.25,04/05/2016 09:55:29,2.79,12/05/2016 22:22:50,8.53,14/05/2016 12:13:17,6.14,28/05/2016 20:23:43,5.14,17/05/2016 10:23:18,8.73,01/05/2016 12:19:12,3.83
+,15/05/2016 11:44:20,3.53,06/05/2016 21:49:19,2.75,04/05/2016 10:55:30,2.79,12/05/2016 23:22:54,8.53,14/05/2016 13:15:03,6.47,28/05/2016 21:23:59,5.30,17/05/2016 11:23:32,8.56,01/05/2016 13:19:16,4.00
+,15/05/2016 12:53:41,2.86,06/05/2016 21:52:20,3.26,04/05/2016 12:05:31,2.79,13/05/2016 00:24:00,8.37,14/05/2016 14:18:16,6.30,28/05/2016 22:25:16,5.47,17/05/2016 12:29:46,8.56,01/05/2016 14:19:21,3.83
+,15/05/2016 13:53:58,2.86,06/05/2016 21:56:21,3.77,04/05/2016 13:05:33,2.62,13/05/2016 01:34:05,8.37,14/05/2016 15:18:28,6.30,28/05/2016 23:37:32,5.14,17/05/2016 13:31:13,8.56,01/05/2016 15:19:25,4.00
+,15/05/2016 14:54:16,2.86,06/05/2016 22:06:23,4.27,04/05/2016 14:14:34,2.62,13/05/2016 02:36:10,8.53,14/05/2016 16:22:40,6.30,29/05/2016 00:38:46,5.14,17/05/2016 14:34:33,8.73,01/05/2016 16:22:29,4.00
+,15/05/2016 16:24:43,2.86,06/05/2016 22:32:30,4.78,04/05/2016 15:15:35,2.79,13/05/2016 03:36:15,8.53,14/05/2016 17:23:53,6.47,29/05/2016 01:40:01,5.14,17/05/2016 15:34:51,8.73,01/05/2016 17:22:34,3.83
+,15/05/2016 17:27:01,2.86,06/05/2016 23:33:17,4.78,04/05/2016 16:16:37,2.79,13/05/2016 04:42:21,8.37,14/05/2016 18:24:15,6.47,29/05/2016 02:42:14,5.14,17/05/2016 16:35:10,8.90,01/05/2016 18:22:38,3.83
+,15/05/2016 18:38:21,2.86,07/05/2016 00:35:32,4.61,04/05/2016 17:17:38,2.79,13/05/2016 05:43:25,8.53,14/05/2016 19:25:33,6.47,29/05/2016 03:49:32,5.47,17/05/2016 17:36:28,8.73,01/05/2016 19:24:43,3.83
+,15/05/2016 19:50:43,3.19,07/05/2016 01:37:47,4.61,04/05/2016 18:20:39,2.79,13/05/2016 06:45:30,8.53,14/05/2016 20:28:51,6.47,29/05/2016 05:00:47,5.47,17/05/2016 18:36:41,8.90,01/05/2016 20:24:47,3.83
+,15/05/2016 21:01:04,2.86,07/05/2016 02:41:58,4.61,04/05/2016 19:20:40,2.62,13/05/2016 07:45:41,8.53,14/05/2016 21:30:14,6.47,29/05/2016 06:01:01,5.47,17/05/2016 19:38:54,8.73,01/05/2016 21:25:51,3.83
+,15/05/2016 22:05:23,3.19,07/05/2016 03:45:29,4.61,04/05/2016 20:23:42,2.79,13/05/2016 08:50:52,8.37,14/05/2016 22:31:32,6.47,29/05/2016 07:14:17,5.47,17/05/2016 20:39:07,8.73,01/05/2016 22:25:56,3.83
+,15/05/2016 22:13:25,3.86,07/05/2016 05:00:06,4.61,04/05/2016 21:24:43,2.79,13/05/2016 09:51:02,8.69,14/05/2016 23:31:49,6.30,29/05/2016 08:16:32,5.14,17/05/2016 21:42:21,8.73,01/05/2016 23:33:01,4.00
+,15/05/2016 22:20:28,4.52,07/05/2016 06:15:41,4.61,04/05/2016 22:33:44,2.79,13/05/2016 10:53:12,8.37,15/05/2016 00:34:08,6.30,29/05/2016 09:20:46,5.47,17/05/2016 22:42:33,8.73,02/05/2016 00:37:05,4.00
+,15/05/2016 22:34:32,5.19,07/05/2016 07:22:09,4.61,04/05/2016 23:35:46,2.79,13/05/2016 11:53:45,8.53,15/05/2016 01:37:26,6.30,29/05/2016 10:31:06,5.47,17/05/2016 23:43:55,8.73,02/05/2016 01:40:10,4.00
+,15/05/2016 23:36:29,5.35,07/05/2016 08:57:54,4.95,05/05/2016 00:39:47,2.79,13/05/2016 12:55:20,8.53,15/05/2016 02:37:44,6.30,29/05/2016 11:40:49,5.14,18/05/2016 00:44:11,8.73,02/05/2016 02:40:15,4.00
+,16/05/2016 00:47:01,5.68,07/05/2016 09:58:28,4.95,05/05/2016 01:39:48,2.62,13/05/2016 14:10:44,8.04,15/05/2016 03:40:03,6.47,29/05/2016 12:45:32,5.14,18/05/2016 01:44:21,8.73,02/05/2016 03:41:19,4.00
+,16/05/2016 01:58:23,5.35,07/05/2016 11:00:36,4.61,05/05/2016 02:45:50,2.79,13/05/2016 14:13:45,7.38,15/05/2016 04:40:21,6.30,29/05/2016 14:03:00,5.14,18/05/2016 02:45:32,8.56,02/05/2016 04:43:24,4.00
+,16/05/2016 02:58:42,5.68,07/05/2016 12:01:45,4.95,05/05/2016 03:45:51,2.62,13/05/2016 14:16:46,6.73,15/05/2016 05:42:39,6.47,29/05/2016 15:07:14,5.47,18/05/2016 03:46:42,8.73,02/05/2016 05:43:28,4.00
+,16/05/2016 04:18:06,5.68,07/05/2016 13:19:57,4.95,05/05/2016 04:45:52,2.62,13/05/2016 14:20:47,6.07,15/05/2016 06:43:57,6.30,29/05/2016 16:39:26,5.14,18/05/2016 05:01:10,8.56,02/05/2016 06:45:32,4.00
+,16/05/2016 05:18:24,5.68,07/05/2016 14:20:05,4.78,05/05/2016 05:45:54,2.62,13/05/2016 14:24:48,5.41,15/05/2016 07:46:16,6.47,29/05/2016 17:39:34,5.47,18/05/2016 06:04:30,8.56,02/05/2016 07:45:37,4.00
+,16/05/2016 06:42:50,5.68,07/05/2016 15:32:26,4.61,05/05/2016 06:50:55,2.79,13/05/2016 14:28:50,4.59,15/05/2016 08:46:33,6.47,29/05/2016 18:41:42,5.47,18/05/2016 07:16:51,8.90,02/05/2016 08:46:41,3.83
+,16/05/2016 07:43:08,5.52,07/05/2016 16:32:44,4.78,05/05/2016 07:50:56,2.62,13/05/2016 14:57:58,3.94,15/05/2016 09:47:51,6.47,29/05/2016 19:41:49,5.30,18/05/2016 08:17:06,8.90,02/05/2016 09:51:46,4.00
+,16/05/2016 08:45:27,5.68,07/05/2016 17:33:02,4.78,05/05/2016 08:52:58,2.79,13/05/2016 16:21:22,3.94,15/05/2016 10:52:35,6.47,29/05/2016 20:53:51,5.14,18/05/2016 09:19:21,8.73,02/05/2016 10:52:50,4.00
+,16/05/2016 09:58:51,5.68,07/05/2016 18:34:57,4.61,05/05/2016 10:00:59,2.79,13/05/2016 17:04:34,4.59,15/05/2016 11:22:54,5.81,29/05/2016 21:54:34,5.14,18/05/2016 10:19:35,8.73,02/05/2016 11:52:55,4.00
+,16/05/2016 11:00:11,5.52,07/05/2016 19:43:18,4.95,05/05/2016 11:02:00,2.79,13/05/2016 17:18:35,3.94,15/05/2016 11:30:56,5.14,29/05/2016 23:21:43,5.14,18/05/2016 11:25:53,8.73,02/05/2016 12:52:59,4.00
+,16/05/2016 12:02:30,5.52,07/05/2016 20:45:37,4.61,05/05/2016 11:09:06,3.29,13/05/2016 17:33:44,4.59,15/05/2016 11:42:00,4.48,30/05/2016 00:29:50,5.47,18/05/2016 12:26:23,8.56,02/05/2016 13:54:03,4.00
+,16/05/2016 13:05:49,5.52,07/05/2016 21:57:59,4.61,05/05/2016 11:12:09,3.79,13/05/2016 17:37:45,5.25,15/05/2016 12:33:14,3.81,30/05/2016 01:53:59,5.47,18/05/2016 13:44:40,8.56,02/05/2016 14:54:08,4.00
+,16/05/2016 14:07:07,5.52,07/05/2016 23:01:18,4.95,05/05/2016 11:16:30,4.29,13/05/2016 17:40:46,6.07,15/05/2016 13:48:35,3.98,30/05/2016 02:58:06,5.47,18/05/2016 14:46:53,8.56,02/05/2016 15:54:12,3.83
+,16/05/2016 15:09:27,5.52,08/05/2016 00:34:50,4.61,05/05/2016 11:23:31,4.79,13/05/2016 17:45:47,6.73,15/05/2016 14:48:52,3.81,30/05/2016 04:00:13,5.14,18/05/2016 16:01:09,8.90,02/05/2016 16:54:16,4.00
+,16/05/2016 16:10:12,5.68,08/05/2016 01:35:08,4.61,05/05/2016 11:26:31,4.29,13/05/2016 17:52:49,7.38,15/05/2016 15:49:09,3.98,30/05/2016 05:06:19,5.47,18/05/2016 17:28:27,8.90,02/05/2016 17:56:21,3.83
+,16/05/2016 17:18:32,5.68,08/05/2016 02:38:27,4.61,05/05/2016 11:33:32,3.79,13/05/2016 18:04:53,8.04,15/05/2016 16:49:26,3.98,30/05/2016 06:09:27,5.47,18/05/2016 18:30:59,8.90,02/05/2016 18:59:25,4.00
+,16/05/2016 18:21:51,5.68,08/05/2016 03:43:46,4.61,05/05/2016 11:42:33,3.29,13/05/2016 19:05:16,8.37,15/05/2016 17:49:44,3.81,30/05/2016 07:10:34,5.14,18/05/2016 19:32:15,8.73,02/05/2016 20:01:30,4.00
+,16/05/2016 19:22:09,5.52,08/05/2016 04:53:08,4.61,05/05/2016 12:08:35,2.79,13/05/2016 20:19:32,8.20,15/05/2016 18:50:01,3.81,30/05/2016 08:21:50,5.47,18/05/2016 20:36:30,8.73,02/05/2016 21:01:34,4.00
+,16/05/2016 20:23:28,5.68,08/05/2016 06:15:51,4.95,05/05/2016 13:13:40,2.62,13/05/2016 22:44:23,8.20,15/05/2016 19:52:18,3.98,30/05/2016 09:21:57,5.47,18/05/2016 21:36:45,8.90,02/05/2016 22:01:38,3.83
+,16/05/2016 21:27:49,5.68,08/05/2016 07:30:14,4.61,05/05/2016 14:55:49,2.62,13/05/2016 23:50:01,8.20,15/05/2016 20:52:35,3.98,30/05/2016 11:45:30,5.30,18/05/2016 22:37:00,8.73,02/05/2016 23:01:43,4.00
+,16/05/2016 22:28:07,5.68,08/05/2016 08:25:31,4.11,05/05/2016 16:14:56,2.62,14/05/2016 01:02:18,8.20,15/05/2016 22:03:55,3.98,30/05/2016 12:45:51,5.30,18/05/2016 23:37:14,8.90,03/05/2016 00:01:47,4.00
+,16/05/2016 23:36:28,5.52,08/05/2016 08:29:32,3.60,05/05/2016 17:40:03,2.96,14/05/2016 02:02:32,8.20,15/05/2016 22:12:58,4.64,30/05/2016 13:46:16,5.14,19/05/2016 00:40:29,8.73,03/05/2016 01:11:53,4.00
+,17/05/2016 00:38:47,5.52,08/05/2016 08:32:33,3.09,05/05/2016 19:08:11,2.96,14/05/2016 03:04:56,8.37,15/05/2016 22:22:01,5.31,30/05/2016 14:47:24,5.14,19/05/2016 01:41:44,8.73,03/05/2016 02:13:57,4.00
+,17/05/2016 01:40:04,5.52,08/05/2016 08:38:34,2.58,05/05/2016 20:08:16,2.79,14/05/2016 04:05:45,8.37,15/05/2016 22:38:06,5.97,30/05/2016 15:54:44,5.14,19/05/2016 02:50:02,8.73,03/05/2016 03:34:03,4.00
+,17/05/2016 02:45:24,5.52,08/05/2016 08:55:39,2.08,05/05/2016 21:08:21,2.96,14/05/2016 05:07:03,8.53,15/05/2016 23:44:47,6.14,30/05/2016 17:13:24,5.14,19/05/2016 03:53:17,9.06,03/05/2016 04:34:08,4.00
+,17/05/2016 03:46:41,5.52,08/05/2016 09:55:57,2.08,05/05/2016 22:10:26,2.62,14/05/2016 06:11:22,8.37,16/05/2016 01:11:04,6.47,30/05/2016 18:23:11,5.47,19/05/2016 05:09:36,8.73,03/05/2016 05:36:12,4.00
+,17/05/2016 04:50:01,5.68,08/05/2016 11:02:16,1.74,05/05/2016 23:12:31,2.96,14/05/2016 07:12:39,8.53,16/05/2016 02:17:15,6.47,30/05/2016 19:37:27,5.47,19/05/2016 06:14:52,9.06,03/05/2016 06:42:17,4.00
+,17/05/2016 05:52:19,5.52,08/05/2016 12:04:34,1.74,06/05/2016 00:36:38,2.62,14/05/2016 08:15:58,8.37,16/05/2016 03:33:29,6.47,30/05/2016 20:53:44,5.47,19/05/2016 07:26:09,9.06,03/05/2016 07:46:22,4.00
+,17/05/2016 06:52:37,5.68,08/05/2016 13:08:52,1.74,06/05/2016 02:04:46,2.96,14/05/2016 09:20:17,8.37,16/05/2016 05:16:47,6.47,30/05/2016 22:05:59,5.47,19/05/2016 08:49:30,8.73,03/05/2016 08:49:27,4.00
+,17/05/2016 07:52:55,5.68,08/05/2016 13:52:05,2.25,06/05/2016 03:22:52,2.96,14/05/2016 10:21:35,8.20,16/05/2016 06:26:59,6.47,30/05/2016 23:27:15,5.14,19/05/2016 09:50:47,8.73,03/05/2016 09:49:31,3.83
+,17/05/2016 08:55:14,5.68,08/05/2016 13:55:06,2.75,06/05/2016 04:32:58,2.96,14/05/2016 11:21:55,8.37,16/05/2016 07:39:12,6.47,31/05/2016 00:48:32,5.14,19/05/2016 10:51:08,8.73,03/05/2016 10:50:36,3.83
+,17/05/2016 10:24:02,5.35,08/05/2016 13:59:07,3.26,06/05/2016 05:39:04,2.62,14/05/2016 12:22:17,8.20,16/05/2016 08:39:23,6.30,31/05/2016 01:59:48,5.14,19/05/2016 11:57:28,9.06,03/05/2016 11:50:40,3.83
+,17/05/2016 11:31:18,5.35,08/05/2016 14:03:09,3.77,06/05/2016 07:08:11,2.96,14/05/2016 13:22:53,8.37,16/05/2016 09:53:36,6.47,31/05/2016 03:00:01,5.14,19/05/2016 13:02:47,8.73,03/05/2016 12:51:45,4.00
+,17/05/2016 12:40:35,5.35,08/05/2016 14:16:27,4.27,06/05/2016 08:27:18,2.96,14/05/2016 14:25:12,8.37,16/05/2016 10:56:04,6.30,31/05/2016 04:04:15,5.47,19/05/2016 14:31:12,8.73,03/05/2016 13:54:50,4.00
+,17/05/2016 13:42:26,5.52,08/05/2016 14:45:30,4.78,06/05/2016 09:27:23,2.79,14/05/2016 15:27:30,8.37,16/05/2016 11:58:22,6.47,31/05/2016 05:04:28,5.14,19/05/2016 15:31:29,8.73,03/05/2016 14:55:54,4.00
+,17/05/2016 14:43:44,5.68,08/05/2016 15:45:37,4.61,06/05/2016 10:34:29,2.62,14/05/2016 16:29:48,8.37,16/05/2016 13:05:42,6.30,31/05/2016 06:03:04,3.33,19/05/2016 16:36:48,8.73,03/05/2016 16:24:06,4.00
+,17/05/2016 15:45:02,5.68,08/05/2016 17:08:47,4.95,06/05/2016 11:41:35,2.96,14/05/2016 17:32:06,8.37,16/05/2016 14:09:00,6.30,31/05/2016 06:27:01,2.68,19/05/2016 17:38:06,9.06,03/05/2016 17:24:11,3.83
+,17/05/2016 16:45:23,5.68,08/05/2016 18:12:54,4.61,06/05/2016 13:00:42,2.96,14/05/2016 18:40:31,8.37,16/05/2016 15:11:19,6.30,31/05/2016 06:35:13,3.50,19/05/2016 18:53:27,8.73,03/05/2016 18:25:15,4.00
+,17/05/2016 17:45:40,5.52,08/05/2016 19:33:04,4.95,06/05/2016 14:03:47,2.62,14/05/2016 19:56:49,8.20,16/05/2016 16:13:39,6.30,31/05/2016 06:39:14,4.15,19/05/2016 20:14:51,8.73,03/05/2016 19:31:20,3.83
+,17/05/2016 18:45:58,5.68,08/05/2016 20:52:14,4.95,06/05/2016 15:05:52,2.62,14/05/2016 21:18:20,8.20,16/05/2016 17:16:49,6.47,31/05/2016 06:47:17,4.81,19/05/2016 21:15:08,9.06,03/05/2016 20:38:24,3.83
+,17/05/2016 19:47:16,5.52,08/05/2016 21:56:22,4.61,06/05/2016 16:08:58,2.96,14/05/2016 22:19:37,8.37,16/05/2016 18:31:03,6.47,31/05/2016 07:53:39,5.14,19/05/2016 22:15:25,8.73,03/05/2016 21:40:29,4.00
+,17/05/2016 20:52:34,5.52,08/05/2016 22:59:35,4.95,06/05/2016 17:11:03,2.96,14/05/2016 23:27:57,8.37,16/05/2016 19:36:14,6.47,31/05/2016 09:11:48,5.14,19/05/2016 23:34:49,8.73,03/05/2016 22:40:33,3.83
+,17/05/2016 21:58:53,5.52,08/05/2016 23:59:42,4.61,06/05/2016 18:15:09,2.96,15/05/2016 00:30:16,8.53,16/05/2016 20:49:36,6.14,31/05/2016 10:11:57,5.47,20/05/2016 00:38:07,8.73,03/05/2016 23:42:37,4.00
+,17/05/2016 22:59:11,5.68,09/05/2016 01:00:33,4.61,06/05/2016 19:43:16,2.96,15/05/2016 01:31:34,8.37,16/05/2016 21:52:51,6.30,31/05/2016 11:14:06,5.14,20/05/2016 01:41:25,8.73,04/05/2016 00:42:42,4.00
+,18/05/2016 00:04:54,5.52,09/05/2016 02:06:55,4.95,06/05/2016 21:03:23,2.96,15/05/2016 02:33:53,8.53,16/05/2016 22:59:06,6.30,31/05/2016 12:15:14,5.14,20/05/2016 02:54:47,8.56,04/05/2016 01:42:46,3.83
+,18/05/2016 01:07:07,5.68,09/05/2016 03:07:13,4.78,06/05/2016 21:49:34,3.46,15/05/2016 03:34:11,8.37,17/05/2016 00:02:19,6.30,31/05/2016 13:27:22,5.47,20/05/2016 03:54:48,8.73,04/05/2016 02:43:51,3.83
+,18/05/2016 02:18:21,5.68,09/05/2016 04:07:31,4.78,06/05/2016 21:53:34,3.96,15/05/2016 04:47:33,8.37,17/05/2016 01:02:31,6.47,31/05/2016 14:37:32,5.47,20/05/2016 04:57:04,8.73,04/05/2016 03:43:55,3.83
+,18/05/2016 03:47:42,5.68,09/05/2016 05:08:50,4.95,06/05/2016 21:57:35,4.46,15/05/2016 05:52:53,8.37,17/05/2016 02:05:44,6.30,31/05/2016 16:01:41,5.47,20/05/2016 06:15:22,8.73,04/05/2016 04:45:00,4.00
+,18/05/2016 04:48:55,5.35,09/05/2016 06:09:08,4.78,06/05/2016 22:02:35,4.96,15/05/2016 06:58:12,8.37,17/05/2016 03:11:58,6.30,31/05/2016 17:02:24,5.47,20/05/2016 07:22:39,8.73,04/05/2016 05:48:04,4.00
+,18/05/2016 05:49:27,5.68,09/05/2016 07:09:26,4.95,06/05/2016 22:17:37,5.46,15/05/2016 08:03:32,8.37,17/05/2016 04:12:11,6.47,31/05/2016 18:06:43,5.47,20/05/2016 08:32:56,8.73,04/05/2016 06:48:08,3.83
+,18/05/2016 06:56:05,5.35,09/05/2016 08:09:44,4.95,06/05/2016 23:16:26,5.96,15/05/2016 09:05:50,8.37,17/05/2016 05:13:23,6.30,31/05/2016 19:12:03,5.14,20/05/2016 09:47:14,8.73,04/05/2016 07:51:13,3.83
+,18/05/2016 07:58:24,5.52,09/05/2016 09:16:04,4.95,07/05/2016 00:22:34,5.63,15/05/2016 10:12:10,8.20,17/05/2016 06:16:37,6.30,31/05/2016 20:26:25,5.14,20/05/2016 10:47:29,8.90,04/05/2016 08:57:17,4.00
+,18/05/2016 09:01:43,5.52,09/05/2016 10:18:30,4.95,07/05/2016 01:24:41,5.96,15/05/2016 11:19:50,8.20,17/05/2016 07:16:49,6.30,31/05/2016 21:27:43,5.14,20/05/2016 12:12:48,8.73,04/05/2016 10:01:22,3.83
+,18/05/2016 10:03:02,5.52,09/05/2016 11:26:49,4.61,07/05/2016 02:26:03,5.63,15/05/2016 11:23:51,7.38,17/05/2016 08:17:02,6.47,31/05/2016 22:31:02,5.14,20/05/2016 13:13:03,8.73,04/05/2016 11:01:26,4.00
+,18/05/2016 11:04:21,5.68,09/05/2016 12:32:11,4.95,07/05/2016 03:27:28,5.96,15/05/2016 11:26:52,6.73,17/05/2016 09:19:45,6.47,31/05/2016 23:31:21,5.14,20/05/2016 14:27:21,8.73,04/05/2016 12:02:30,3.83
+,18/05/2016 12:05:12,5.68,09/05/2016 13:40:31,4.95,07/05/2016 04:32:14,5.96,15/05/2016 11:30:52,6.07,17/05/2016 10:27:20,6.14,01/06/2016 00:31:39,5.14,20/05/2016 15:32:37,8.73,04/05/2016 13:03:35,4.00
+,18/05/2016 13:05:31,5.68,09/05/2016 14:40:50,4.78,07/05/2016 05:32:21,5.96,15/05/2016 11:34:53,5.25,17/05/2016 11:39:32,6.47,01/06/2016 01:41:07,5.14,20/05/2016 16:38:53,8.73,04/05/2016 14:03:39,3.83
+,18/05/2016 14:07:50,5.68,09/05/2016 15:41:07,4.95,07/05/2016 06:32:45,5.80,15/05/2016 11:41:55,4.59,17/05/2016 12:41:42,6.14,01/06/2016 02:44:29,5.14,20/05/2016 17:39:08,8.73,04/05/2016 15:05:44,4.00
+,18/05/2016 15:09:08,5.68,09/05/2016 16:24:20,4.44,07/05/2016 07:39:01,5.63,15/05/2016 12:07:00,3.94,17/05/2016 13:57:41,6.47,01/06/2016 03:45:47,5.30,20/05/2016 18:57:27,8.73,04/05/2016 16:11:48,4.00
+,18/05/2016 16:09:27,5.52,09/05/2016 16:28:21,3.94,07/05/2016 08:39:24,5.80,15/05/2016 13:15:13,3.94,17/05/2016 14:57:59,6.30,01/06/2016 04:46:18,5.30,20/05/2016 19:58:41,8.73,04/05/2016 17:11:53,3.83
+,18/05/2016 17:14:46,5.68,09/05/2016 16:32:21,3.43,07/05/2016 09:43:57,5.80,15/05/2016 14:15:25,3.77,17/05/2016 16:02:18,6.47,01/06/2016 05:48:27,5.14,20/05/2016 21:06:58,8.73,04/05/2016 18:11:57,3.83
+,18/05/2016 18:25:46,5.68,09/05/2016 16:36:21,2.92,07/05/2016 10:45:05,5.96,15/05/2016 15:15:38,3.94,17/05/2016 17:02:56,6.30,01/06/2016 06:48:35,5.14,20/05/2016 22:07:13,8.90,04/05/2016 19:14:01,4.00
+,18/05/2016 19:28:00,5.52,09/05/2016 16:43:22,2.42,07/05/2016 11:45:12,5.96,15/05/2016 16:26:52,3.94,17/05/2016 18:03:06,6.30,01/06/2016 07:54:43,5.47,20/05/2016 23:09:28,8.73,04/05/2016 20:14:06,4.00
+,18/05/2016 20:28:12,5.68,09/05/2016 16:58:23,1.91,07/05/2016 12:47:19,5.96,15/05/2016 17:45:07,3.94,17/05/2016 19:03:16,6.47,01/06/2016 09:40:02,5.47,21/05/2016 00:18:46,8.73,04/05/2016 21:16:10,4.00
+,18/05/2016 21:30:26,5.52,09/05/2016 18:00:29,2.08,07/05/2016 13:50:26,5.80,15/05/2016 19:26:27,3.94,17/05/2016 20:05:26,6.30,01/06/2016 10:41:09,5.14,21/05/2016 01:22:01,8.73,04/05/2016 22:16:14,4.00
+,18/05/2016 22:30:37,5.52,09/05/2016 20:02:41,2.08,07/05/2016 14:51:33,5.80,15/05/2016 20:35:41,3.94,17/05/2016 21:06:37,6.47,01/06/2016 11:46:17,5.47,21/05/2016 02:27:18,8.73,04/05/2016 23:24:19,4.00
+,18/05/2016 23:30:50,5.52,09/05/2016 21:22:48,2.08,07/05/2016 15:53:45,5.80,15/05/2016 21:39:53,3.94,17/05/2016 22:06:47,6.47,01/06/2016 12:46:50,5.14,21/05/2016 03:27:32,8.90,05/05/2016 00:32:24,4.00
+,19/05/2016 00:31:03,5.68,09/05/2016 21:36:50,2.75,07/05/2016 17:03:06,5.63,15/05/2016 22:06:59,4.59,17/05/2016 23:06:57,6.30,01/06/2016 13:48:15,5.14,21/05/2016 04:52:53,8.73,05/05/2016 01:32:28,3.83
+,19/05/2016 01:35:17,5.52,09/05/2016 21:40:50,3.26,07/05/2016 18:04:41,5.63,15/05/2016 22:09:59,5.25,18/05/2016 00:08:56,6.30,01/06/2016 14:59:37,5.47,21/05/2016 05:53:08,8.90,05/05/2016 02:36:32,4.00
+,19/05/2016 02:36:35,5.68,09/05/2016 21:46:51,3.77,07/05/2016 19:05:15,5.96,15/05/2016 22:14:00,5.91,18/05/2016 01:16:09,6.47,01/06/2016 16:04:07,5.14,21/05/2016 06:58:24,8.73,05/05/2016 03:36:36,3.83
+,19/05/2016 03:36:54,5.52,09/05/2016 21:54:52,4.27,07/05/2016 20:05:32,5.80,15/05/2016 22:23:02,6.56,18/05/2016 02:21:22,6.47,01/06/2016 17:13:22,5.47,21/05/2016 08:00:40,8.73,05/05/2016 04:36:41,3.83
+,19/05/2016 04:39:13,5.52,09/05/2016 22:41:11,4.78,07/05/2016 21:05:50,5.80,15/05/2016 22:46:07,7.22,18/05/2016 03:39:38,6.14,01/06/2016 18:16:31,5.47,21/05/2016 09:14:58,8.73,05/05/2016 05:40:45,3.83
+,19/05/2016 05:40:32,5.52,10/05/2016 00:02:41,4.95,07/05/2016 22:10:09,5.80,15/05/2016 23:21:37,7.87,18/05/2016 04:41:03,6.14,01/06/2016 19:16:39,5.30,21/05/2016 10:15:12,9.06,05/05/2016 06:40:50,4.00
+,19/05/2016 06:42:52,5.68,10/05/2016 01:05:58,4.95,07/05/2016 23:10:27,5.96,16/05/2016 00:28:07,8.20,18/05/2016 05:41:27,6.30,01/06/2016 20:16:46,5.30,21/05/2016 11:21:28,8.73,05/05/2016 07:40:54,4.00
+,19/05/2016 07:50:12,5.52,10/05/2016 02:11:14,4.95,08/05/2016 00:10:45,5.96,16/05/2016 01:41:22,8.20,18/05/2016 06:44:45,6.47,01/06/2016 21:19:55,5.47,21/05/2016 12:22:43,8.90,05/05/2016 08:42:58,3.83
+,19/05/2016 08:50:30,5.68,10/05/2016 03:11:27,4.95,08/05/2016 01:11:58,5.96,16/05/2016 02:42:33,8.20,18/05/2016 07:46:05,6.30,01/06/2016 22:20:04,5.30,21/05/2016 13:22:58,8.90,05/05/2016 09:44:02,4.00
+,19/05/2016 09:54:52,5.52,10/05/2016 04:11:40,4.61,08/05/2016 02:12:05,5.80,16/05/2016 04:01:49,8.53,18/05/2016 08:47:17,6.30,01/06/2016 23:58:16,5.47,21/05/2016 14:23:12,8.73,05/05/2016 10:44:07,3.83
+,19/05/2016 10:55:13,5.68,10/05/2016 05:30:04,4.61,08/05/2016 03:15:12,5.80,16/05/2016 05:12:04,8.53,18/05/2016 09:54:30,6.30,02/06/2016 01:00:24,5.47,21/05/2016 16:16:54,9.06,05/05/2016 11:06:12,4.51
+,19/05/2016 12:11:34,5.52,10/05/2016 06:38:43,4.61,08/05/2016 04:17:19,5.80,16/05/2016 06:12:16,8.20,18/05/2016 10:54:43,6.47,02/06/2016 02:15:35,5.47,21/05/2016 16:53:00,8.40,05/05/2016 11:08:13,5.01
+,19/05/2016 13:11:51,5.52,10/05/2016 07:54:06,4.95,08/05/2016 05:22:26,5.80,16/05/2016 07:45:35,8.20,18/05/2016 11:58:18,6.30,02/06/2016 03:19:44,5.47,21/05/2016 16:58:01,7.57,05/05/2016 11:10:15,5.51
+,19/05/2016 14:15:09,5.52,10/05/2016 08:55:23,4.78,08/05/2016 06:25:02,5.80,16/05/2016 09:09:51,8.53,18/05/2016 13:11:32,6.47,02/06/2016 04:22:52,5.47,21/05/2016 17:03:02,6.90,05/05/2016 11:13:17,6.02
+,19/05/2016 15:18:26,5.52,10/05/2016 09:57:53,4.61,08/05/2016 07:27:18,5.63,16/05/2016 10:14:26,8.20,18/05/2016 14:17:46,6.47,02/06/2016 05:25:08,5.14,21/05/2016 17:11:04,6.24,05/05/2016 11:16:42,6.52
+,19/05/2016 16:18:43,5.68,10/05/2016 10:58:12,4.61,08/05/2016 08:26:35,5.13,16/05/2016 11:15:46,8.53,18/05/2016 15:28:59,6.47,02/06/2016 06:37:29,5.14,21/05/2016 17:24:06,5.58,05/05/2016 11:20:44,7.03
+,19/05/2016 17:25:01,5.52,10/05/2016 12:15:35,4.61,08/05/2016 08:30:37,4.63,16/05/2016 12:18:05,8.53,18/05/2016 16:31:12,6.47,02/06/2016 07:37:47,5.14,21/05/2016 18:25:07,5.08,05/05/2016 11:25:44,6.52
+,19/05/2016 18:28:19,5.52,10/05/2016 13:16:54,4.61,08/05/2016 08:36:38,4.13,16/05/2016 13:43:29,8.37,18/05/2016 17:52:40,6.47,02/06/2016 08:38:05,5.14,21/05/2016 19:27:07,5.24,05/05/2016 11:28:44,6.02
+,19/05/2016 19:28:36,5.52,10/05/2016 14:24:14,4.95,08/05/2016 08:46:41,3.62,16/05/2016 14:44:48,8.53,18/05/2016 18:54:09,6.47,02/06/2016 09:38:22,5.30,21/05/2016 21:23:09,5.24,05/05/2016 11:32:45,5.51
+,19/05/2016 20:32:54,5.52,10/05/2016 14:27:14,4.44,08/05/2016 09:03:46,3.12,16/05/2016 15:50:17,8.37,18/05/2016 19:55:27,6.30,02/06/2016 10:46:58,5.14,21/05/2016 22:24:10,5.24,05/05/2016 11:39:45,5.01
+,19/05/2016 21:35:12,5.68,10/05/2016 14:31:15,3.94,08/05/2016 10:04:03,2.79,16/05/2016 17:29:47,8.20,18/05/2016 20:55:45,6.47,02/06/2016 12:17:24,5.47,21/05/2016 23:29:10,5.24,05/05/2016 11:47:46,4.51
+,19/05/2016 22:40:29,5.52,10/05/2016 14:34:15,3.43,08/05/2016 11:04:20,2.96,16/05/2016 18:34:06,8.20,18/05/2016 21:56:02,6.47,02/06/2016 13:21:40,5.47,22/05/2016 00:29:11,5.08,05/05/2016 12:07:47,4.00
+,19/05/2016 23:50:49,5.52,10/05/2016 14:39:15,2.92,08/05/2016 12:04:36,2.96,16/05/2016 19:34:24,8.20,18/05/2016 22:56:20,6.47,02/06/2016 14:39:58,5.14,22/05/2016 01:29:12,5.24,05/05/2016 13:07:52,4.17
+,20/05/2016 01:10:11,5.52,10/05/2016 14:46:17,2.42,08/05/2016 13:04:53,2.96,16/05/2016 20:42:44,8.20,18/05/2016 23:57:38,6.47,02/06/2016 15:51:14,5.47,22/05/2016 02:35:12,5.24,05/05/2016 14:07:56,4.00
+,20/05/2016 02:12:28,5.52,10/05/2016 14:49:42,2.92,08/05/2016 13:56:08,3.46,16/05/2016 21:43:08,8.37,19/05/2016 00:57:56,6.47,02/06/2016 16:59:31,5.47,22/05/2016 03:39:13,5.24,05/05/2016 15:08:01,4.17
+,20/05/2016 03:12:45,5.52,10/05/2016 15:01:44,2.42,08/05/2016 14:01:10,3.96,16/05/2016 22:48:28,8.37,19/05/2016 01:58:14,6.30,02/06/2016 18:18:50,5.14,22/05/2016 04:56:14,5.24,05/05/2016 16:09:05,4.00
+,20/05/2016 04:23:31,5.68,10/05/2016 15:26:49,1.91,08/05/2016 14:05:11,4.46,16/05/2016 23:50:46,8.37,19/05/2016 03:02:44,6.30,02/06/2016 19:46:09,5.47,22/05/2016 05:57:15,4.91,05/05/2016 17:42:12,4.00
+,20/05/2016 05:29:43,5.52,10/05/2016 16:54:08,2.08,08/05/2016 14:16:17,4.96,17/05/2016 00:51:04,8.53,19/05/2016 04:11:04,6.30,02/06/2016 21:07:27,5.14,22/05/2016 06:57:15,5.24,05/05/2016 18:52:18,4.00
+,20/05/2016 06:30:54,5.52,11/05/2016 10:54:19,4.78,08/05/2016 14:28:21,5.46,17/05/2016 01:53:22,8.53,19/05/2016 05:12:22,6.30,02/06/2016 22:07:40,5.47,22/05/2016 08:07:16,5.24,05/05/2016 20:09:24,4.00
+,20/05/2016 07:33:05,5.52,11/05/2016 12:02:38,4.95,08/05/2016 15:07:33,5.96,17/05/2016 02:53:39,8.53,19/05/2016 06:32:45,6.30,02/06/2016 23:10:54,5.47,22/05/2016 09:07:17,5.08,05/05/2016 21:10:29,4.00
+,20/05/2016 08:33:15,5.68,11/05/2016 13:01:59,4.44,08/05/2016 16:08:51,5.80,17/05/2016 03:55:58,8.37,19/05/2016 07:39:05,6.30,03/06/2016 00:12:10,5.14,22/05/2016 10:47:17,5.24,05/05/2016 22:10:34,4.00
+,20/05/2016 09:33:26,5.52,11/05/2016 13:05:59,3.77,08/05/2016 17:13:10,5.80,17/05/2016 04:56:16,8.37,19/05/2016 08:40:23,6.30,03/06/2016 01:12:27,5.30,22/05/2016 11:57:18,5.24,05/05/2016 23:10:38,4.17
+,20/05/2016 10:35:37,5.68,11/05/2016 13:11:00,3.09,08/05/2016 18:16:29,5.80,17/05/2016 05:56:34,8.53,19/05/2016 09:41:41,6.30,03/06/2016 02:15:42,5.14,22/05/2016 12:58:19,5.24,06/05/2016 01:01:47,4.00
+,20/05/2016 11:45:48,5.52,11/05/2016 13:18:01,2.58,08/05/2016 19:18:48,5.96,17/05/2016 06:56:52,8.53,19/05/2016 10:46:02,6.30,03/06/2016 03:19:57,5.47,22/05/2016 14:05:20,4.91,06/05/2016 02:17:52,4.00
+,20/05/2016 12:45:59,5.68,11/05/2016 13:30:03,2.08,08/05/2016 20:19:06,5.96,17/05/2016 07:57:11,8.37,19/05/2016 11:49:21,6.30,03/06/2016 04:25:11,5.14,22/05/2016 15:06:20,4.91,06/05/2016 03:48:59,4.00
+,20/05/2016 13:46:09,5.52,11/05/2016 13:57:07,2.58,08/05/2016 21:21:25,5.96,17/05/2016 08:58:40,8.20,19/05/2016 13:21:48,6.30,03/06/2016 05:29:29,5.14,22/05/2016 16:09:21,4.91,06/05/2016 04:57:04,4.34
+,20/05/2016 14:48:21,5.52,11/05/2016 13:59:10,3.09,08/05/2016 22:24:44,5.80,17/05/2016 10:09:14,8.20,19/05/2016 14:23:06,6.30,03/06/2016 06:35:39,5.47,22/05/2016 17:09:22,4.91,06/05/2016 06:20:11,4.00
+,20/05/2016 15:54:32,5.52,11/05/2016 14:04:11,3.60,08/05/2016 23:35:02,5.63,17/05/2016 11:09:27,8.37,19/05/2016 15:33:27,6.30,03/06/2016 07:39:46,5.47,22/05/2016 18:14:22,5.08,06/05/2016 07:26:16,4.34
+,20/05/2016 16:54:43,5.52,11/05/2016 14:10:13,4.11,09/05/2016 00:39:15,5.63,17/05/2016 12:11:39,8.37,19/05/2016 16:38:46,6.30,03/06/2016 08:39:53,5.47,22/05/2016 19:15:23,4.91,06/05/2016 09:35:27,4.34
+,20/05/2016 17:54:54,5.52,11/05/2016 14:20:15,4.61,09/05/2016 01:35:34,6.13,17/05/2016 13:12:56,8.20,19/05/2016 17:47:07,6.30,03/06/2016 09:43:00,5.14,22/05/2016 20:16:24,5.08,06/05/2016 10:47:33,4.34
+,20/05/2016 18:55:05,5.52,11/05/2016 15:20:30,4.78,09/05/2016 02:58:06,5.80,17/05/2016 14:14:41,8.53,19/05/2016 18:47:25,6.30,03/06/2016 10:56:10,5.14,22/05/2016 21:17:25,4.91,06/05/2016 12:29:41,4.34
+,20/05/2016 19:58:15,5.52,11/05/2016 16:22:46,4.61,09/05/2016 04:07:09,6.13,17/05/2016 15:16:56,8.53,19/05/2016 19:49:43,6.30,03/06/2016 11:58:57,5.14,22/05/2016 22:22:25,5.08,06/05/2016 13:38:46,4.00
+,20/05/2016 20:58:26,5.52,11/05/2016 17:27:46,4.61,09/05/2016 05:13:11,5.80,17/05/2016 16:17:10,8.37,19/05/2016 20:50:01,6.30,03/06/2016 12:59:29,5.47,22/05/2016 23:23:26,5.08,06/05/2016 14:43:51,4.34
+,20/05/2016 21:58:37,5.68,11/05/2016 18:28:04,4.61,09/05/2016 06:49:16,6.13,17/05/2016 17:28:53,8.37,19/05/2016 22:31:31,6.30,03/06/2016 14:13:45,5.47,23/05/2016 00:29:27,5.08,06/05/2016 16:01:56,4.00
+,20/05/2016 22:59:47,5.68,11/05/2016 19:32:51,4.95,09/05/2016 07:52:20,6.13,17/05/2016 18:30:06,8.53,19/05/2016 23:35:50,6.30,03/06/2016 15:18:58,5.14,23/05/2016 01:33:28,5.08,06/05/2016 17:11:01,4.34
+,21/05/2016 00:00:58,5.52,11/05/2016 20:36:11,4.95,09/05/2016 08:52:23,6.13,17/05/2016 19:35:19,8.37,20/05/2016 00:45:11,6.30,03/06/2016 16:19:11,5.14,23/05/2016 02:36:28,5.08,06/05/2016 18:21:05,4.00
+,21/05/2016 01:03:09,5.52,11/05/2016 21:40:32,4.95,09/05/2016 09:52:26,5.96,17/05/2016 20:37:32,8.53,20/05/2016 01:51:30,6.30,03/06/2016 17:23:33,5.47,23/05/2016 03:41:29,5.08,06/05/2016 19:53:13,4.00
+,21/05/2016 02:04:19,5.52,11/05/2016 23:04:46,4.95,09/05/2016 10:58:42,5.80,17/05/2016 21:37:44,8.53,20/05/2016 02:52:48,6.47,03/06/2016 18:24:52,5.47,23/05/2016 04:46:30,5.08,06/05/2016 20:56:19,4.34
+,21/05/2016 03:13:32,5.52,12/05/2016 00:06:57,4.95,09/05/2016 12:03:25,5.80,17/05/2016 22:37:56,8.37,20/05/2016 03:55:38,6.47,03/06/2016 19:25:59,5.47,23/05/2016 05:46:31,4.91,06/05/2016 21:47:25,4.84
+,21/05/2016 04:13:43,5.68,12/05/2016 01:08:08,4.95,09/05/2016 13:04:33,5.80,17/05/2016 23:41:13,8.53,20/05/2016 04:55:47,6.30,03/06/2016 20:26:11,5.14,23/05/2016 06:51:32,5.08,06/05/2016 21:50:26,5.51
+,21/05/2016 05:15:53,5.68,12/05/2016 02:08:18,4.78,09/05/2016 14:05:42,5.80,18/05/2016 00:43:33,8.20,20/05/2016 05:57:55,6.30,03/06/2016 21:38:24,5.14,23/05/2016 07:55:33,5.08,06/05/2016 21:52:27,6.02
+,21/05/2016 06:17:04,5.52,12/05/2016 03:20:31,4.95,09/05/2016 15:05:50,5.80,18/05/2016 01:44:50,8.37,20/05/2016 06:58:04,6.47,03/06/2016 22:53:33,5.47,23/05/2016 09:02:33,5.08,06/05/2016 21:56:27,6.52
+,21/05/2016 07:17:14,5.68,12/05/2016 04:24:42,4.95,09/05/2016 16:10:58,5.80,18/05/2016 02:46:08,8.20,20/05/2016 07:58:12,6.30,04/06/2016 00:24:44,5.47,23/05/2016 10:03:33,5.08,06/05/2016 22:00:29,7.03
+,21/05/2016 08:17:25,5.68,12/05/2016 05:24:52,4.78,09/05/2016 16:28:00,5.29,18/05/2016 03:47:51,8.20,20/05/2016 08:58:20,6.30,04/06/2016 01:25:51,5.47,23/05/2016 11:06:34,5.08,06/05/2016 22:05:30,7.53
+,21/05/2016 09:17:36,5.52,12/05/2016 06:27:04,4.95,09/05/2016 16:32:00,4.79,18/05/2016 04:50:05,8.20,20/05/2016 10:05:29,6.30,04/06/2016 02:25:59,5.47,23/05/2016 12:07:35,5.08,06/05/2016 22:13:32,8.03
+,21/05/2016 10:20:47,5.52,12/05/2016 07:27:14,4.95,09/05/2016 16:36:00,4.29,18/05/2016 06:14:31,8.53,20/05/2016 11:09:37,6.30,04/06/2016 03:34:08,5.47,23/05/2016 13:11:35,5.08,06/05/2016 22:32:36,8.54
+,21/05/2016 11:21:58,5.68,12/05/2016 08:59:32,4.61,09/05/2016 16:42:01,3.79,18/05/2016 07:17:13,8.53,20/05/2016 12:17:47,6.30,04/06/2016 04:50:18,5.47,23/05/2016 14:18:36,5.08,06/05/2016 23:45:22,8.71
+,21/05/2016 12:23:09,5.68,12/05/2016 09:04:33,3.94,09/05/2016 16:57:02,3.29,18/05/2016 08:18:32,8.37,20/05/2016 13:21:55,6.30,04/06/2016 05:51:26,5.47,23/05/2016 15:18:37,5.08,07/05/2016 00:54:41,9.04
+,21/05/2016 13:23:19,5.68,12/05/2016 09:08:34,3.43,09/05/2016 17:39:06,2.79,18/05/2016 09:20:50,8.37,20/05/2016 14:22:03,6.47,04/06/2016 06:54:35,5.47,23/05/2016 16:18:37,4.91,07/05/2016 01:54:48,8.87
+,21/05/2016 14:27:31,5.52,12/05/2016 09:12:35,2.92,09/05/2016 18:47:12,2.96,18/05/2016 10:21:08,8.53,20/05/2016 15:27:12,6.30,04/06/2016 08:20:47,5.47,23/05/2016 17:24:37,5.08,07/05/2016 02:56:01,8.87
+,21/05/2016 15:28:41,5.52,12/05/2016 09:21:37,2.42,09/05/2016 19:49:17,2.96,18/05/2016 11:21:29,8.53,20/05/2016 16:34:21,6.30,04/06/2016 09:29:55,5.47,23/05/2016 18:24:37,5.08,07/05/2016 04:07:20,9.04
+,21/05/2016 16:33:04,5.52,12/05/2016 09:44:43,1.91,09/05/2016 20:50:22,2.96,18/05/2016 12:26:52,8.20,20/05/2016 17:35:29,6.30,04/06/2016 10:30:04,5.30,23/05/2016 19:30:39,5.08,07/05/2016 05:10:07,8.87
+,21/05/2016 16:57:09,4.85,12/05/2016 09:55:46,2.42,09/05/2016 21:38:27,3.46,18/05/2016 13:36:13,8.20,20/05/2016 18:35:37,6.47,04/06/2016 11:31:15,5.47,23/05/2016 20:32:39,5.08,07/05/2016 06:12:30,9.04
+,21/05/2016 17:04:10,4.19,12/05/2016 10:19:51,1.91,09/05/2016 21:43:27,3.96,18/05/2016 14:36:31,8.20,20/05/2016 19:36:46,6.30,04/06/2016 12:32:32,5.30,23/05/2016 21:35:39,5.08,07/05/2016 07:17:51,8.71
+,21/05/2016 17:15:13,3.53,12/05/2016 12:03:16,2.08,09/05/2016 21:48:28,4.46,18/05/2016 15:36:49,8.37,20/05/2016 20:38:53,6.30,04/06/2016 13:40:52,5.14,23/05/2016 22:35:40,5.08,07/05/2016 08:18:12,8.71
+,21/05/2016 18:28:16,2.86,12/05/2016 13:14:32,1.74,09/05/2016 21:55:28,4.96,18/05/2016 16:39:08,8.53,20/05/2016 21:42:02,6.30,04/06/2016 14:45:11,5.47,23/05/2016 23:40:41,5.08,07/05/2016 09:18:23,8.71
+,21/05/2016 20:07:18,2.86,12/05/2016 14:30:50,2.08,09/05/2016 22:09:30,5.46,18/05/2016 17:39:26,8.37,20/05/2016 22:42:10,6.47,04/06/2016 15:46:30,5.14,24/05/2016 00:42:41,4.91,07/05/2016 10:19:47,9.04
+,21/05/2016 21:07:19,3.03,12/05/2016 14:35:02,2.58,09/05/2016 23:13:20,5.63,18/05/2016 18:41:45,8.53,20/05/2016 23:42:19,6.30,04/06/2016 17:02:52,5.47,24/05/2016 01:42:41,5.08,07/05/2016 11:20:05,8.87
+,21/05/2016 22:09:21,2.86,12/05/2016 14:38:03,3.09,10/05/2016 00:13:38,5.63,18/05/2016 19:41:57,8.53,21/05/2016 00:42:27,6.30,04/06/2016 18:15:14,5.47,24/05/2016 02:42:42,5.08,07/05/2016 12:20:23,8.87
+,21/05/2016 23:09:22,2.86,12/05/2016 14:41:04,3.60,10/05/2016 01:13:54,5.96,18/05/2016 20:45:10,8.37,21/05/2016 01:42:35,6.47,04/06/2016 19:34:39,5.14,24/05/2016 03:42:43,4.91,07/05/2016 13:27:43,8.71
+,22/05/2016 00:19:24,2.86,12/05/2016 14:48:06,4.11,10/05/2016 02:14:02,5.80,18/05/2016 21:45:22,8.37,21/05/2016 02:45:44,6.30,04/06/2016 20:34:57,5.30,24/05/2016 04:45:43,5.08,07/05/2016 14:29:02,9.04
+,22/05/2016 01:22:25,2.86,12/05/2016 15:04:11,4.61,10/05/2016 03:14:09,5.96,18/05/2016 22:46:35,8.53,21/05/2016 03:46:52,6.30,04/06/2016 21:37:21,5.47,24/05/2016 05:45:43,5.08,07/05/2016 15:51:27,9.04
+,22/05/2016 02:25:27,2.86,12/05/2016 16:06:30,4.95,10/05/2016 04:16:21,5.96,18/05/2016 23:49:47,8.37,21/05/2016 04:47:00,6.30,04/06/2016 22:50:44,5.47,24/05/2016 06:46:44,5.08,07/05/2016 16:52:34,8.71
+,22/05/2016 03:29:28,2.86,12/05/2016 17:15:52,4.61,10/05/2016 05:17:44,5.46,19/05/2016 00:51:00,8.53,21/05/2016 05:56:10,6.30,04/06/2016 23:52:01,5.14,24/05/2016 07:53:45,5.08,07/05/2016 17:54:41,8.87
+,22/05/2016 04:29:29,3.03,12/05/2016 18:20:12,4.95,10/05/2016 05:43:52,5.96,19/05/2016 01:51:12,8.53,21/05/2016 06:56:17,6.30,05/06/2016 01:00:30,5.14,24/05/2016 08:53:45,4.91,07/05/2016 18:56:02,9.04
+,22/05/2016 05:32:31,2.86,12/05/2016 19:25:31,4.95,10/05/2016 06:46:04,5.80,19/05/2016 03:04:30,8.69,21/05/2016 07:57:25,6.30,05/06/2016 02:06:34,5.47,24/05/2016 09:54:45,4.91,07/05/2016 19:56:21,8.87
+,22/05/2016 06:39:32,2.86,12/05/2016 20:33:03,4.61,10/05/2016 07:48:17,5.96,19/05/2016 04:17:45,8.37,21/05/2016 08:57:33,6.30,05/06/2016 03:06:37,5.30,24/05/2016 11:05:47,4.91,07/05/2016 20:56:40,9.04
+,22/05/2016 07:39:33,3.03,12/05/2016 21:35:46,4.61,10/05/2016 08:48:31,5.96,19/05/2016 05:48:04,8.37,21/05/2016 10:14:44,6.64,05/06/2016 04:27:42,5.47,24/05/2016 12:08:47,4.91,07/05/2016 22:08:01,9.04
+,22/05/2016 08:39:35,3.03,12/05/2016 22:40:58,4.95,10/05/2016 09:49:08,5.80,19/05/2016 06:51:16,8.37,21/05/2016 11:36:55,6.30,05/06/2016 05:36:55,5.47,24/05/2016 13:12:47,5.08,07/05/2016 23:08:20,9.04
+,22/05/2016 09:44:36,2.86,12/05/2016 23:47:09,4.95,10/05/2016 10:49:20,5.63,19/05/2016 08:08:32,8.69,21/05/2016 12:37:03,6.30,05/06/2016 06:38:10,5.14,24/05/2016 14:14:49,5.08,08/05/2016 00:08:39,9.04
+,22/05/2016 10:44:37,3.03,13/05/2016 00:55:21,4.95,10/05/2016 11:51:30,5.80,19/05/2016 09:27:47,8.37,21/05/2016 13:39:12,6.30,05/06/2016 07:39:25,5.14,24/05/2016 15:21:50,5.08,08/05/2016 01:08:59,9.04
+,22/05/2016 11:46:38,2.86,13/05/2016 01:55:32,4.78,10/05/2016 12:51:41,5.80,19/05/2016 10:30:19,8.53,21/05/2016 14:40:20,6.30,05/06/2016 08:40:39,5.47,24/05/2016 16:23:50,5.08,08/05/2016 02:11:06,8.87
+,22/05/2016 13:07:40,2.86,13/05/2016 02:55:43,4.95,10/05/2016 13:56:52,5.80,19/05/2016 11:30:37,8.37,21/05/2016 15:50:30,6.30,05/06/2016 09:42:53,5.14,24/05/2016 17:30:50,5.08,08/05/2016 03:13:14,9.04
+,22/05/2016 14:09:41,3.03,13/05/2016 03:56:54,4.78,10/05/2016 14:29:57,5.29,19/05/2016 12:40:57,8.37,21/05/2016 16:51:07,6.30,05/06/2016 10:59:10,5.47,24/05/2016 18:33:51,5.08,08/05/2016 04:13:21,8.87
+,22/05/2016 15:09:42,2.86,13/05/2016 05:00:05,4.95,10/05/2016 14:33:57,4.79,19/05/2016 13:41:15,8.37,21/05/2016 16:58:08,5.47,05/06/2016 12:05:24,5.47,24/05/2016 19:33:52,4.91,08/05/2016 05:15:29,9.04
+,22/05/2016 16:09:43,2.86,13/05/2016 06:02:16,4.78,10/05/2016 14:39:58,4.29,19/05/2016 14:41:34,8.37,21/05/2016 17:07:10,4.81,05/06/2016 13:05:37,5.30,24/05/2016 20:37:52,5.08,08/05/2016 06:27:51,9.04
+,22/05/2016 17:09:45,2.86,13/05/2016 07:03:27,4.95,10/05/2016 14:45:59,3.79,19/05/2016 15:49:53,8.37,21/05/2016 17:24:13,4.15,05/06/2016 14:48:00,5.14,24/05/2016 21:37:53,5.08,08/05/2016 07:41:00,8.71
+,22/05/2016 18:21:46,2.70,13/05/2016 08:14:04,4.95,10/05/2016 15:05:21,3.29,19/05/2016 17:21:21,8.37,21/05/2016 18:24:15,3.81,05/06/2016 15:53:14,5.14,24/05/2016 22:37:54,5.08,08/05/2016 08:24:05,8.20
+,22/05/2016 19:23:47,3.03,13/05/2016 09:21:24,4.95,10/05/2016 15:44:28,2.79,19/05/2016 18:21:39,8.53,21/05/2016 19:24:17,3.81,05/06/2016 16:57:45,5.14,24/05/2016 23:38:54,5.08,08/05/2016 08:26:05,7.70
+,22/05/2016 20:31:49,3.03,13/05/2016 10:36:47,4.95,10/05/2016 16:46:37,2.96,19/05/2016 19:23:57,8.37,21/05/2016 20:24:18,3.98,05/06/2016 18:03:00,5.14,25/05/2016 00:38:54,4.91,08/05/2016 08:28:06,7.19
+,22/05/2016 21:43:50,3.03,13/05/2016 11:39:08,4.95,11/05/2016 10:54:19,5.63,19/05/2016 20:24:15,8.53,21/05/2016 21:25:20,3.98,05/06/2016 19:07:13,5.14,25/05/2016 01:42:55,5.08,08/05/2016 08:31:06,6.69
+,22/05/2016 22:46:52,3.03,13/05/2016 12:43:36,4.95,11/05/2016 11:56:37,5.63,19/05/2016 21:38:37,8.37,21/05/2016 22:27:22,3.98,05/06/2016 20:07:26,5.14,25/05/2016 02:42:56,5.08,08/05/2016 08:35:06,6.02
+,22/05/2016 23:46:53,3.03,13/05/2016 13:45:16,4.95,11/05/2016 12:56:58,5.63,19/05/2016 22:38:55,8.53,21/05/2016 23:36:24,3.98,05/06/2016 21:07:49,5.14,25/05/2016 03:45:56,4.91,08/05/2016 08:42:07,5.51
+,23/05/2016 00:59:55,3.03,13/05/2016 14:12:21,4.44,11/05/2016 13:05:59,5.13,19/05/2016 23:40:13,8.37,22/05/2016 00:36:25,3.81,05/06/2016 22:11:06,5.14,25/05/2016 04:51:57,5.08,08/05/2016 08:48:08,5.01
+,23/05/2016 02:04:56,3.03,13/05/2016 14:15:21,3.94,11/05/2016 13:12:00,4.46,20/05/2016 00:40:31,8.37,22/05/2016 01:40:27,3.98,05/06/2016 23:17:24,5.14,25/05/2016 05:54:58,4.91,08/05/2016 09:03:10,4.51
+,23/05/2016 03:14:58,3.03,13/05/2016 14:18:22,3.43,11/05/2016 13:19:01,3.96,20/05/2016 01:41:49,8.37,22/05/2016 02:42:29,3.98,06/06/2016 00:17:42,5.30,25/05/2016 07:02:59,5.08,08/05/2016 10:04:16,4.17
+,23/05/2016 04:21:59,3.03,13/05/2016 14:23:23,2.92,11/05/2016 13:27:03,3.46,20/05/2016 02:42:08,8.37,22/05/2016 03:58:31,3.98,06/06/2016 01:22:00,5.14,25/05/2016 08:09:59,5.08,08/05/2016 11:05:23,4.34
+,23/05/2016 05:22:01,3.03,13/05/2016 14:31:25,2.42,11/05/2016 14:02:10,3.96,20/05/2016 03:45:32,8.20,22/05/2016 04:59:32,3.98,06/06/2016 02:34:20,5.47,25/05/2016 09:11:59,5.08,08/05/2016 12:06:29,4.34
+,23/05/2016 06:23:02,3.03,13/05/2016 14:58:30,1.91,11/05/2016 14:06:11,4.46,20/05/2016 04:48:16,8.53,22/05/2016 06:03:34,3.98,06/06/2016 03:39:36,5.14,25/05/2016 10:13:01,4.91,08/05/2016 13:16:36,4.34
+,23/05/2016 07:32:03,3.03,13/05/2016 16:13:46,2.08,11/05/2016 14:11:12,4.96,20/05/2016 06:00:38,8.37,22/05/2016 07:04:36,3.98,06/06/2016 04:39:50,5.30,25/05/2016 11:13:01,5.08,08/05/2016 13:53:41,4.84
+,23/05/2016 08:36:05,2.70,13/05/2016 17:05:57,2.58,11/05/2016 14:25:15,5.46,20/05/2016 07:17:00,8.37,22/05/2016 08:04:37,3.81,06/06/2016 05:46:06,5.14,25/05/2016 12:13:01,5.08,08/05/2016 13:55:41,5.35
+,23/05/2016 09:38:06,3.03,13/05/2016 17:19:57,2.08,11/05/2016 15:28:30,5.63,20/05/2016 08:17:18,8.69,22/05/2016 09:04:39,3.98,06/06/2016 06:58:23,5.14,25/05/2016 13:15:02,5.08,08/05/2016 13:57:41,6.02
+,23/05/2016 10:41:07,2.70,13/05/2016 17:32:08,2.58,11/05/2016 16:28:44,5.80,20/05/2016 09:17:36,8.37,22/05/2016 10:04:41,3.81,06/06/2016 08:07:39,5.47,25/05/2016 14:24:03,5.08,08/05/2016 14:00:42,6.52
+,23/05/2016 11:44:08,3.03,13/05/2016 17:35:08,3.09,11/05/2016 17:30:12,5.80,20/05/2016 10:18:54,8.37,22/05/2016 11:05:42,3.98,06/06/2016 09:24:57,5.14,25/05/2016 15:26:03,5.08,08/05/2016 14:03:42,7.03
+,23/05/2016 12:46:10,3.03,13/05/2016 17:39:09,3.60,11/05/2016 18:30:41,5.63,20/05/2016 11:20:12,8.53,22/05/2016 12:05:44,3.98,06/06/2016 10:34:30,5.47,25/05/2016 16:32:03,5.08,08/05/2016 14:07:43,7.53
+,23/05/2016 13:53:11,3.03,13/05/2016 17:46:10,4.11,11/05/2016 19:31:04,5.80,20/05/2016 12:40:36,8.37,22/05/2016 13:05:45,3.98,06/06/2016 11:53:02,5.47,25/05/2016 17:33:05,5.08,08/05/2016 14:14:43,8.03
+,23/05/2016 14:58:13,3.03,13/05/2016 17:59:12,4.61,11/05/2016 20:32:16,5.80,20/05/2016 13:43:55,8.37,22/05/2016 14:06:47,3.65,06/06/2016 13:13:11,5.47,25/05/2016 18:38:05,5.08,08/05/2016 14:39:53,8.54
+,23/05/2016 15:58:14,2.86,13/05/2016 19:01:52,4.61,11/05/2016 21:34:31,5.80,20/05/2016 14:44:13,8.37,22/05/2016 15:18:49,3.65,06/06/2016 14:36:21,5.47,25/05/2016 19:38:05,4.91,08/05/2016 15:18:57,9.04
+,23/05/2016 17:05:15,2.70,13/05/2016 20:02:06,4.78,11/05/2016 22:35:30,5.80,20/05/2016 15:44:31,8.53,22/05/2016 16:36:51,3.65,06/06/2016 15:49:29,5.47,25/05/2016 20:43:06,5.08,08/05/2016 16:21:05,9.04
+,23/05/2016 18:10:17,3.03,13/05/2016 21:10:43,4.61,11/05/2016 23:37:40,5.80,20/05/2016 16:46:49,8.37,22/05/2016 17:42:53,3.65,06/06/2016 16:59:37,5.47,25/05/2016 21:49:08,5.08,08/05/2016 17:21:12,8.87
+,23/05/2016 19:12:18,3.03,13/05/2016 22:12:56,4.61,12/05/2016 00:41:50,5.80,20/05/2016 17:58:10,8.37,22/05/2016 18:44:54,3.65,06/06/2016 18:09:45,5.47,25/05/2016 22:52:08,5.08,08/05/2016 18:23:19,9.04
+,23/05/2016 20:41:20,3.03,13/05/2016 23:26:21,4.61,12/05/2016 01:42:01,5.80,20/05/2016 18:58:28,8.53,22/05/2016 19:55:56,3.65,06/06/2016 19:11:01,5.47,25/05/2016 23:52:08,4.91,08/05/2016 19:25:26,8.87
+,23/05/2016 21:45:21,3.03,14/05/2016 00:27:01,4.78,12/05/2016 02:43:11,5.80,20/05/2016 19:58:46,8.37,22/05/2016 20:59:58,3.65,06/06/2016 20:11:27,5.14,26/05/2016 00:52:09,4.91,08/05/2016 20:26:33,8.87
+,23/05/2016 22:45:23,2.86,14/05/2016 01:30:11,4.95,12/05/2016 03:45:21,5.80,20/05/2016 21:04:06,8.37,22/05/2016 22:12:00,3.65,06/06/2016 21:13:44,5.47,26/05/2016 01:54:10,5.08,08/05/2016 21:29:41,9.04
+,23/05/2016 23:49:24,3.03,14/05/2016 02:51:41,4.61,12/05/2016 04:45:32,5.80,20/05/2016 22:06:24,8.37,22/05/2016 23:13:02,3.65,06/06/2016 22:14:01,5.30,26/05/2016 02:58:10,5.08,08/05/2016 22:29:48,9.04
+,24/05/2016 00:54:25,3.03,14/05/2016 03:52:08,4.78,12/05/2016 05:47:43,5.80,20/05/2016 23:12:44,8.37,23/05/2016 00:15:03,3.65,06/06/2016 23:15:17,5.47,26/05/2016 04:06:11,5.08,08/05/2016 23:47:11,9.04
+,24/05/2016 01:54:26,3.03,14/05/2016 04:52:26,4.95,12/05/2016 06:47:53,5.96,21/05/2016 00:14:02,8.37,23/05/2016 01:17:05,3.65,07/06/2016 00:43:42,5.47,26/05/2016 05:06:12,4.91,09/05/2016 00:47:31,8.71
+,24/05/2016 02:56:28,3.03,14/05/2016 05:52:44,4.78,12/05/2016 07:48:03,6.13,21/05/2016 01:21:22,8.37,23/05/2016 02:18:07,3.65,07/06/2016 01:43:55,5.47,26/05/2016 06:06:13,4.91,09/05/2016 01:49:48,8.87
+,24/05/2016 03:59:29,3.03,14/05/2016 06:55:02,4.95,12/05/2016 08:09:07,5.63,21/05/2016 02:21:40,8.53,23/05/2016 03:19:08,3.65,07/06/2016 02:45:11,5.47,26/05/2016 07:07:13,4.91,09/05/2016 02:57:08,8.87
+,24/05/2016 05:04:30,3.03,14/05/2016 07:57:20,4.95,12/05/2016 09:05:23,5.13,21/05/2016 03:22:58,8.53,23/05/2016 04:36:10,3.65,07/06/2016 03:05:17,4.81,26/05/2016 08:08:14,5.08,09/05/2016 04:02:26,9.21
+,24/05/2016 06:23:32,3.03,14/05/2016 08:58:38,4.95,12/05/2016 09:09:24,4.63,21/05/2016 04:34:20,8.37,23/05/2016 05:43:12,3.65,07/06/2016 03:11:19,4.15,26/05/2016 09:10:15,5.08,09/05/2016 05:07:44,8.87
+,24/05/2016 07:34:33,3.03,14/05/2016 09:59:56,4.95,12/05/2016 09:15:26,4.13,21/05/2016 05:36:38,8.37,23/05/2016 06:47:13,3.65,07/06/2016 03:17:20,3.50,26/05/2016 10:11:15,5.08,09/05/2016 06:08:01,9.21
+,24/05/2016 08:38:34,3.03,14/05/2016 11:00:23,4.61,12/05/2016 09:23:28,3.62,21/05/2016 06:39:57,8.69,23/05/2016 07:59:15,3.65,07/06/2016 03:32:24,2.84,26/05/2016 11:15:15,5.08,09/05/2016 07:32:25,8.87
+,24/05/2016 09:48:36,3.03,14/05/2016 12:08:43,4.61,12/05/2016 09:43:34,3.12,21/05/2016 07:50:19,8.37,23/05/2016 09:05:17,3.65,07/06/2016 04:32:41,2.51,26/05/2016 12:18:16,5.08,09/05/2016 08:33:41,8.87
+,24/05/2016 10:53:37,3.03,14/05/2016 13:10:04,4.61,12/05/2016 10:47:52,2.79,21/05/2016 08:50:37,8.37,23/05/2016 10:17:19,3.65,07/06/2016 05:44:02,2.51,26/05/2016 13:23:17,5.08,09/05/2016 09:37:59,8.87
+,24/05/2016 11:53:38,2.86,14/05/2016 14:10:16,4.78,12/05/2016 12:04:14,2.96,21/05/2016 09:51:55,8.53,23/05/2016 11:22:21,3.65,07/06/2016 06:46:19,2.51,26/05/2016 14:23:17,4.91,09/05/2016 10:39:20,8.87
+,24/05/2016 13:09:40,3.03,14/05/2016 15:24:32,4.95,12/05/2016 13:09:33,2.96,21/05/2016 10:58:15,8.37,23/05/2016 12:22:22,3.81,07/06/2016 07:48:36,2.51,26/05/2016 15:23:18,4.91,09/05/2016 11:40:46,8.87
+,24/05/2016 14:41:42,3.03,14/05/2016 16:25:45,4.95,12/05/2016 14:18:53,2.96,21/05/2016 12:21:39,8.37,23/05/2016 13:22:24,3.81,07/06/2016 08:48:52,2.51,26/05/2016 16:04:23,5.58,09/05/2016 12:53:09,8.87
+,24/05/2016 15:44:43,3.03,14/05/2016 17:33:59,4.95,12/05/2016 14:36:02,3.46,21/05/2016 13:22:58,8.53,23/05/2016 14:34:26,3.65,07/06/2016 09:27:03,3.17,26/05/2016 16:11:25,6.24,09/05/2016 14:08:18,8.87
+,24/05/2016 16:47:44,3.03,14/05/2016 18:37:19,4.95,12/05/2016 14:40:03,3.96,21/05/2016 14:23:16,8.37,23/05/2016 15:34:27,3.65,07/06/2016 09:28:03,218.99,26/05/2016 16:17:26,6.90,09/05/2016 15:08:25,9.04
+,24/05/2016 17:47:45,3.03,14/05/2016 19:44:40,4.95,12/05/2016 14:44:04,4.46,21/05/2016 15:24:34,8.37,23/05/2016 16:37:29,3.81,08/06/2016 09:48:14,3.17,26/05/2016 16:24:28,7.57,09/05/2016 16:19:33,8.87
+,24/05/2016 18:48:47,3.03,14/05/2016 20:46:58,4.61,12/05/2016 14:50:06,4.96,21/05/2016 16:24:52,8.53,23/05/2016 17:49:31,3.65,08/06/2016 10:18:15,2.51,26/05/2016 16:39:32,8.23,09/05/2016 16:24:34,8.20
+,24/05/2016 20:01:49,3.03,14/05/2016 21:58:27,4.95,12/05/2016 15:05:11,5.46,21/05/2016 16:55:01,7.71,23/05/2016 19:01:33,3.65,08/06/2016 12:23:17,2.35,26/05/2016 17:53:50,8.73,09/05/2016 16:27:34,7.70
+,24/05/2016 21:02:50,3.03,14/05/2016 23:01:44,4.95,12/05/2016 16:05:29,5.80,21/05/2016 16:58:02,7.05,23/05/2016 20:02:34,3.65,08/06/2016 13:28:18,2.68,26/05/2016 18:54:21,8.56,09/05/2016 16:30:34,7.03
+,24/05/2016 22:02:51,2.86,15/05/2016 00:10:03,4.95,12/05/2016 17:05:47,5.63,21/05/2016 17:01:03,6.40,23/05/2016 21:04:36,3.81,08/06/2016 14:46:20,2.35,26/05/2016 19:57:40,8.56,09/05/2016 16:33:35,6.52
+,24/05/2016 23:08:53,3.03,15/05/2016 01:20:22,4.95,12/05/2016 18:06:05,5.80,21/05/2016 17:05:04,5.74,23/05/2016 22:04:38,3.65,08/06/2016 15:48:21,2.68,26/05/2016 21:00:18,8.90,09/05/2016 16:37:35,6.02
+,25/05/2016 00:10:54,3.03,15/05/2016 02:20:39,4.95,12/05/2016 19:06:23,5.80,21/05/2016 17:08:05,5.09,23/05/2016 23:08:40,3.65,08/06/2016 17:14:23,2.35,26/05/2016 22:00:40,8.90,09/05/2016 16:43:35,5.51
+,25/05/2016 01:17:55,3.03,15/05/2016 03:35:59,4.95,12/05/2016 20:10:42,5.63,21/05/2016 17:16:07,4.43,24/05/2016 00:08:42,3.81,08/06/2016 18:15:24,2.68,26/05/2016 23:09:57,8.73,09/05/2016 16:49:36,5.01
+,25/05/2016 02:17:56,3.03,15/05/2016 04:45:18,4.95,12/05/2016 21:14:38,5.80,21/05/2016 18:16:12,3.77,24/05/2016 01:08:43,3.65,08/06/2016 19:36:25,2.35,27/05/2016 00:15:13,8.73,09/05/2016 17:07:38,4.51
+,25/05/2016 03:24:57,3.03,15/05/2016 05:49:37,4.95,12/05/2016 22:19:49,5.80,21/05/2016 19:19:13,3.77,24/05/2016 02:09:45,3.65,08/06/2016 20:38:26,2.68,27/05/2016 01:19:29,8.73,09/05/2016 18:08:44,4.17
+,25/05/2016 04:28:59,3.03,15/05/2016 06:50:53,4.78,12/05/2016 23:19:54,5.96,21/05/2016 20:20:15,3.94,24/05/2016 03:10:46,3.65,08/06/2016 22:44:29,2.35,27/05/2016 02:19:43,8.73,09/05/2016 19:08:49,4.17
+,25/05/2016 05:46:01,3.03,15/05/2016 07:51:10,4.78,13/05/2016 00:20:59,5.96,21/05/2016 21:21:16,3.94,24/05/2016 04:10:48,3.65,09/06/2016 00:10:30,2.68,27/05/2016 03:21:07,8.73,09/05/2016 20:11:55,4.34
+,25/05/2016 06:47:02,3.03,15/05/2016 09:08:31,4.95,13/05/2016 01:22:05,5.80,21/05/2016 22:22:18,3.94,24/05/2016 05:11:50,3.65,09/06/2016 01:50:32,2.68,27/05/2016 04:21:38,8.73,09/05/2016 21:12:01,4.34
+,25/05/2016 07:49:03,3.03,15/05/2016 10:17:51,4.61,13/05/2016 02:28:09,6.13,21/05/2016 23:34:20,3.94,24/05/2016 06:19:52,3.65,09/06/2016 03:18:34,2.68,27/05/2016 05:21:56,8.73,09/05/2016 21:36:04,5.01
+,25/05/2016 08:56:05,3.03,15/05/2016 11:20:13,4.61,13/05/2016 03:36:15,5.80,22/05/2016 00:37:21,3.94,24/05/2016 07:19:53,3.65,09/06/2016 04:38:35,2.68,27/05/2016 06:22:22,8.73,09/05/2016 21:38:04,5.51
+,25/05/2016 09:57:06,3.03,15/05/2016 11:24:14,4.11,13/05/2016 04:40:20,5.80,22/05/2016 01:41:23,3.94,24/05/2016 08:20:55,3.81,09/06/2016 05:49:37,2.68,27/05/2016 07:22:41,8.73,09/05/2016 21:40:05,6.02
+,25/05/2016 10:57:07,3.03,15/05/2016 11:27:15,3.60,13/05/2016 05:42:25,5.80,22/05/2016 02:43:25,3.94,24/05/2016 09:27:56,3.65,09/06/2016 07:41:39,2.68,27/05/2016 08:23:24,8.73,09/05/2016 21:42:05,6.52
+,25/05/2016 12:09:08,2.70,15/05/2016 11:31:16,3.09,13/05/2016 06:45:30,5.80,22/05/2016 03:50:26,3.94,24/05/2016 10:30:58,3.65,09/06/2016 08:41:40,2.68,27/05/2016 09:23:49,8.73,09/05/2016 21:46:05,7.19
+,25/05/2016 13:11:10,3.03,15/05/2016 11:36:18,2.58,13/05/2016 07:49:42,5.80,22/05/2016 04:50:28,3.77,24/05/2016 12:10:00,3.65,09/06/2016 09:41:41,2.51,27/05/2016 10:26:08,8.90,09/05/2016 21:51:06,7.70
+,25/05/2016 14:24:12,3.03,15/05/2016 11:51:22,2.08,13/05/2016 08:50:52,6.13,22/05/2016 05:51:30,3.94,24/05/2016 13:10:02,3.81,09/06/2016 10:45:42,2.68,27/05/2016 11:26:26,8.73,09/05/2016 21:57:07,8.20
+,25/05/2016 15:24:13,2.86,15/05/2016 12:52:40,1.91,13/05/2016 09:54:03,5.80,22/05/2016 06:54:32,3.94,24/05/2016 14:11:03,3.65,09/06/2016 11:47:43,2.68,27/05/2016 12:27:45,8.73,09/05/2016 22:12:08,8.71
+,25/05/2016 16:27:14,3.03,15/05/2016 14:18:06,2.08,13/05/2016 11:16:15,6.13,22/05/2016 07:54:33,3.94,24/05/2016 15:13:05,3.65,09/06/2016 12:50:00,2.68,27/05/2016 13:28:04,8.73,09/05/2016 23:12:27,8.87
+,25/05/2016 17:30:16,3.03,15/05/2016 16:02:36,2.08,13/05/2016 12:19:01,5.80,22/05/2016 09:00:35,3.94,24/05/2016 16:20:07,3.65,09/06/2016 13:50:08,2.51,27/05/2016 14:31:23,8.90,10/05/2016 00:12:45,8.87
+,25/05/2016 18:54:17,3.03,15/05/2016 17:08:55,1.74,13/05/2016 13:30:33,5.80,22/05/2016 10:08:36,3.94,24/05/2016 17:21:08,3.65,09/06/2016 14:50:16,2.68,27/05/2016 15:31:42,8.73,10/05/2016 01:14:05,8.87
+,25/05/2016 19:56:18,3.03,15/05/2016 18:25:18,2.08,13/05/2016 14:14:46,5.29,22/05/2016 11:08:38,3.61,24/05/2016 18:21:10,3.65,09/06/2016 15:52:25,2.68,27/05/2016 16:35:03,8.73,10/05/2016 02:20:24,8.87
+,25/05/2016 21:02:20,3.03,15/05/2016 19:42:40,2.08,13/05/2016 14:18:47,4.79,22/05/2016 12:23:40,3.94,24/05/2016 19:26:11,3.65,09/06/2016 16:59:34,2.51,27/05/2016 17:35:21,8.90,10/05/2016 03:20:43,8.87
+,25/05/2016 22:02:21,2.86,15/05/2016 21:33:13,1.74,13/05/2016 14:23:48,4.29,22/05/2016 13:40:42,3.94,24/05/2016 20:27:13,3.65,09/06/2016 18:01:41,2.51,27/05/2016 18:57:47,9.06,10/05/2016 04:20:59,8.87
+,25/05/2016 23:12:23,3.03,15/05/2016 22:05:23,2.25,13/05/2016 14:30:50,3.79,22/05/2016 14:40:44,3.77,24/05/2016 21:29:14,3.65,09/06/2016 19:01:49,2.51,27/05/2016 20:02:07,8.73,10/05/2016 05:21:44,8.87
+,26/05/2016 00:12:24,2.86,15/05/2016 22:08:24,2.75,13/05/2016 14:40:53,3.29,22/05/2016 15:41:45,3.77,24/05/2016 22:30:16,3.81,09/06/2016 20:02:56,2.51,27/05/2016 21:02:25,8.73,10/05/2016 06:24:09,8.87
+,26/05/2016 01:14:25,3.03,15/05/2016 22:12:25,3.26,13/05/2016 15:31:08,2.79,22/05/2016 16:43:47,3.77,24/05/2016 23:32:17,3.65,09/06/2016 21:08:05,2.51,27/05/2016 22:02:59,8.56,10/05/2016 07:28:14,8.87
+,26/05/2016 02:16:27,3.03,15/05/2016 22:17:27,3.77,13/05/2016 16:31:25,2.79,22/05/2016 17:45:48,3.77,25/05/2016 00:35:19,3.65,09/06/2016 22:09:12,2.68,27/05/2016 23:04:19,8.56,10/05/2016 08:28:18,9.04
+,26/05/2016 03:16:28,3.03,15/05/2016 22:28:30,4.27,13/05/2016 17:06:35,3.29,22/05/2016 18:49:50,3.77,25/05/2016 01:35:21,3.81,09/06/2016 23:09:19,2.68,28/05/2016 00:04:38,8.90,10/05/2016 09:30:10,8.71
+,26/05/2016 04:18:30,3.03,15/05/2016 23:20:11,4.78,13/05/2016 17:36:45,3.79,22/05/2016 19:55:52,3.77,25/05/2016 02:35:22,3.65,10/06/2016 00:09:27,2.68,28/05/2016 01:10:03,8.73,10/05/2016 10:37:06,8.71
+,26/05/2016 05:22:31,3.03,16/05/2016 00:21:54,4.61,13/05/2016 17:39:46,4.29,22/05/2016 21:03:54,3.77,25/05/2016 03:37:24,3.65,10/06/2016 01:11:34,2.51,28/05/2016 02:10:13,8.90,10/05/2016 11:45:14,8.71
+,26/05/2016 06:35:32,3.03,16/05/2016 01:30:14,4.61,13/05/2016 17:43:47,4.79,22/05/2016 22:03:55,3.77,25/05/2016 04:40:25,3.65,10/06/2016 02:11:41,2.68,28/05/2016 03:10:23,8.73,10/05/2016 12:45:21,8.71
+,26/05/2016 07:39:33,3.03,16/05/2016 02:35:35,4.61,13/05/2016 17:53:50,5.29,22/05/2016 23:06:57,3.77,25/05/2016 05:58:28,3.65,10/06/2016 03:13:47,2.68,28/05/2016 04:13:34,8.73,10/05/2016 13:50:29,8.71
+,26/05/2016 08:52:35,3.03,16/05/2016 03:42:55,4.61,13/05/2016 18:21:58,5.80,23/05/2016 00:15:59,3.77,25/05/2016 06:58:29,3.81,10/06/2016 04:13:53,2.51,28/05/2016 05:14:45,8.56,10/05/2016 14:27:33,8.20
+,26/05/2016 09:53:36,3.03,16/05/2016 04:58:18,4.61,13/05/2016 19:22:21,5.80,23/05/2016 01:25:01,3.77,25/05/2016 08:00:31,3.65,10/06/2016 05:14:00,2.51,28/05/2016 06:15:07,8.73,10/05/2016 14:29:33,7.70
+,26/05/2016 10:58:37,2.70,16/05/2016 06:02:38,4.61,13/05/2016 20:24:42,5.80,23/05/2016 02:28:02,3.77,25/05/2016 09:00:33,3.81,10/06/2016 06:25:09,2.51,28/05/2016 07:17:17,8.56,10/05/2016 14:32:33,7.19
+,26/05/2016 11:59:39,2.86,16/05/2016 07:02:56,4.61,13/05/2016 21:27:00,5.80,23/05/2016 03:34:04,3.77,25/05/2016 10:02:34,3.65,10/06/2016 07:27:17,2.51,28/05/2016 08:22:29,8.90,10/05/2016 14:35:33,6.69
+,26/05/2016 12:59:40,3.03,16/05/2016 08:17:19,4.61,13/05/2016 22:43:23,5.63,23/05/2016 04:37:06,3.77,25/05/2016 11:02:36,3.81,10/06/2016 09:03:29,2.51,28/05/2016 09:22:40,8.56,10/05/2016 14:38:33,6.19
+,26/05/2016 14:01:41,3.03,16/05/2016 09:17:37,4.78,13/05/2016 23:46:00,5.63,23/05/2016 05:48:08,3.77,25/05/2016 12:06:38,3.65,10/06/2016 10:04:37,2.51,28/05/2016 11:02:58,8.56,10/05/2016 14:44:34,5.68
+,26/05/2016 15:05:42,3.03,16/05/2016 10:17:56,4.78,14/05/2016 00:48:15,5.80,23/05/2016 06:51:10,3.77,25/05/2016 13:10:40,3.65,10/06/2016 11:05:45,2.51,28/05/2016 12:17:12,8.56,10/05/2016 15:02:46,5.18
+,26/05/2016 16:07:11,3.53,16/05/2016 11:22:18,4.61,14/05/2016 01:48:29,5.80,23/05/2016 07:51:12,3.77,25/05/2016 14:10:42,3.81,10/06/2016 12:07:51,2.51,28/05/2016 13:19:44,8.90,10/05/2016 15:11:48,4.67
+,26/05/2016 16:14:13,4.19,16/05/2016 12:48:44,4.95,14/05/2016 02:48:46,5.63,23/05/2016 08:52:13,3.61,25/05/2016 15:12:43,3.65,10/06/2016 13:10:59,2.51,28/05/2016 14:28:05,8.73,10/05/2016 16:17:02,4.17
+,26/05/2016 16:25:15,4.85,16/05/2016 13:58:04,4.95,14/05/2016 03:49:40,5.80,23/05/2016 09:52:15,3.77,25/05/2016 16:12:45,3.81,10/06/2016 14:11:07,2.51,28/05/2016 15:33:23,9.06,11/05/2016 10:54:19,8.87
+,26/05/2016 17:02:21,5.52,16/05/2016 15:15:28,4.95,14/05/2016 04:56:00,5.80,23/05/2016 10:57:16,3.77,25/05/2016 17:12:47,3.65,10/06/2016 15:14:13,2.51,28/05/2016 17:16:06,9.06,11/05/2016 12:02:42,8.71
+,26/05/2016 18:03:33,5.35,16/05/2016 16:31:18,4.61,14/05/2016 05:56:17,6.13,23/05/2016 12:06:18,3.77,25/05/2016 18:12:49,3.65,10/06/2016 16:14:20,2.68,28/05/2016 18:16:25,8.90,11/05/2016 13:03:01,8.20
+,26/05/2016 19:07:15,5.68,16/05/2016 17:31:36,4.61,14/05/2016 07:16:40,6.13,23/05/2016 13:09:20,3.77,25/05/2016 19:12:50,3.65,10/06/2016 17:14:27,2.68,28/05/2016 19:23:45,8.73,11/05/2016 13:05:02,7.70
+,26/05/2016 20:32:41,5.35,16/05/2016 18:51:00,4.61,14/05/2016 08:31:03,5.80,23/05/2016 14:12:22,3.77,25/05/2016 20:34:53,3.65,10/06/2016 18:14:35,2.68,28/05/2016 20:51:13,9.06,11/05/2016 13:07:02,7.19
+,26/05/2016 21:36:58,5.68,16/05/2016 19:51:18,4.95,14/05/2016 09:31:20,5.80,23/05/2016 15:16:23,3.77,25/05/2016 21:35:55,3.65,10/06/2016 19:14:42,2.68,28/05/2016 22:02:41,8.73,11/05/2016 13:10:03,6.69
+,26/05/2016 22:39:07,5.52,16/05/2016 20:56:38,4.95,14/05/2016 10:31:38,5.80,23/05/2016 16:16:25,3.77,25/05/2016 22:35:56,3.81,10/06/2016 20:17:49,2.51,28/05/2016 23:19:05,8.90,11/05/2016 13:13:03,6.19
+,26/05/2016 23:42:17,5.52,16/05/2016 22:07:01,4.95,14/05/2016 11:31:58,5.63,23/05/2016 17:32:27,3.77,25/05/2016 23:35:58,3.65,10/06/2016 21:17:56,2.51,29/05/2016 00:31:28,8.56,11/05/2016 13:18:05,5.68
+,27/05/2016 00:42:25,5.52,16/05/2016 23:29:26,4.95,14/05/2016 12:33:30,5.80,23/05/2016 18:38:29,3.77,26/05/2016 00:36:00,3.81,10/06/2016 22:22:04,2.51,29/05/2016 01:31:58,8.56,11/05/2016 13:25:06,5.18
+,27/05/2016 01:45:34,5.52,17/05/2016 00:32:45,4.61,14/05/2016 13:34:57,5.80,23/05/2016 19:39:30,3.77,26/05/2016 01:38:02,3.65,10/06/2016 23:22:10,2.68,29/05/2016 02:32:38,8.90,11/05/2016 13:40:09,4.67
+,27/05/2016 02:45:43,5.52,17/05/2016 01:36:03,4.95,14/05/2016 14:37:15,6.13,23/05/2016 20:39:32,3.61,26/05/2016 02:39:03,3.65,11/06/2016 00:25:18,2.51,29/05/2016 03:36:55,8.73,11/05/2016 13:57:13,5.18
+,27/05/2016 03:55:23,5.68,17/05/2016 03:00:28,4.95,14/05/2016 15:37:33,5.80,23/05/2016 21:43:34,3.77,26/05/2016 03:39:05,3.81,11/06/2016 01:25:24,2.68,29/05/2016 05:18:09,9.06,11/05/2016 13:59:18,5.68
+,27/05/2016 04:56:41,5.52,17/05/2016 04:00:46,4.95,14/05/2016 16:45:53,5.80,23/05/2016 22:43:35,3.77,26/05/2016 05:00:07,3.65,11/06/2016 02:25:31,2.68,29/05/2016 06:25:17,9.06,11/05/2016 14:02:18,6.35
+,27/05/2016 05:57:06,5.68,17/05/2016 05:01:04,4.78,14/05/2016 17:46:11,5.80,23/05/2016 23:43:37,3.61,26/05/2016 06:01:09,3.81,11/06/2016 03:25:38,2.51,29/05/2016 08:07:31,9.06,11/05/2016 14:07:20,6.86
+,27/05/2016 07:01:22,5.68,17/05/2016 06:01:21,4.95,14/05/2016 18:48:33,5.80,24/05/2016 00:44:39,3.61,26/05/2016 07:08:11,3.65,11/06/2016 04:27:47,2.51,29/05/2016 09:11:39,9.06,11/05/2016 14:12:22,7.36
+,27/05/2016 08:02:36,5.68,17/05/2016 07:10:42,4.95,14/05/2016 19:51:48,5.63,24/05/2016 01:44:40,3.61,26/05/2016 08:11:12,3.65,11/06/2016 05:33:54,2.51,29/05/2016 10:17:51,9.06,11/05/2016 14:17:23,7.87
+,27/05/2016 09:03:04,5.35,17/05/2016 08:11:01,4.78,14/05/2016 20:53:02,5.80,24/05/2016 02:48:42,3.77,26/05/2016 09:16:14,3.65,11/06/2016 06:37:03,2.51,29/05/2016 11:19:30,9.06,11/05/2016 14:29:27,8.37
+,27/05/2016 10:03:15,5.52,17/05/2016 09:12:16,4.61,14/05/2016 21:54:30,5.96,24/05/2016 03:53:44,3.77,26/05/2016 10:35:16,3.65,11/06/2016 07:41:10,2.51,29/05/2016 12:21:46,8.73,11/05/2016 15:12:40,8.87
+,27/05/2016 11:03:25,5.52,17/05/2016 10:19:01,4.61,14/05/2016 22:54:48,5.96,24/05/2016 04:53:45,3.77,26/05/2016 11:35:18,3.65,11/06/2016 08:42:17,2.51,29/05/2016 13:25:47,8.73,11/05/2016 16:31:04,9.04
+,27/05/2016 12:03:36,5.68,17/05/2016 11:20:15,4.61,14/05/2016 23:55:06,5.96,24/05/2016 05:53:47,3.77,26/05/2016 12:38:19,3.65,11/06/2016 09:20:22,3.17,29/05/2016 14:26:22,9.06,11/05/2016 17:42:57,8.71
+,27/05/2016 13:03:46,5.68,17/05/2016 12:22:30,4.61,15/05/2016 00:59:25,5.80,24/05/2016 06:53:48,3.61,26/05/2016 13:39:20,3.81,11/06/2016 09:26:23,3.83,29/05/2016 15:40:32,9.06,11/05/2016 18:44:15,8.71
+,27/05/2016 14:03:57,5.52,17/05/2016 13:23:20,4.61,15/05/2016 01:59:43,5.80,24/05/2016 08:23:51,3.77,26/05/2016 14:43:21,3.65,11/06/2016 09:39:25,4.48,29/05/2016 16:48:40,9.06,11/05/2016 19:44:48,9.21
+,27/05/2016 15:04:08,5.52,17/05/2016 14:43:44,4.61,15/05/2016 03:02:02,5.80,24/05/2016 09:24:53,3.61,26/05/2016 15:47:23,3.65,11/06/2016 10:41:41,4.65,29/05/2016 18:15:51,9.06,11/05/2016 20:35:01,8.71
+,27/05/2016 16:04:18,5.52,17/05/2016 15:45:02,4.95,15/05/2016 04:03:20,6.13,24/05/2016 10:28:54,3.77,26/05/2016 16:06:40,4.31,11/06/2016 11:12:05,5.30,29/05/2016 19:19:59,8.73,11/05/2016 21:43:51,8.71
+,27/05/2016 17:06:41,5.52,17/05/2016 16:47:24,4.95,15/05/2016 05:07:39,5.80,24/05/2016 11:28:56,3.61,26/05/2016 16:14:43,4.98,11/06/2016 12:38:17,5.14,29/05/2016 20:21:07,8.56,11/05/2016 22:46:09,8.87
+,27/05/2016 18:07:00,5.68,17/05/2016 17:54:43,4.95,15/05/2016 06:17:00,6.13,24/05/2016 12:32:58,3.77,26/05/2016 16:24:46,5.64,11/06/2016 13:40:26,5.14,29/05/2016 21:22:36,8.90,12/05/2016 00:07:31,8.87
+,27/05/2016 19:09:19,5.52,17/05/2016 19:12:05,4.95,15/05/2016 07:21:19,5.80,24/05/2016 13:43:00,3.77,26/05/2016 16:57:56,6.30,11/06/2016 14:41:35,5.14,29/05/2016 22:22:45,8.90,12/05/2016 01:37:56,8.87
+,27/05/2016 20:12:38,5.68,17/05/2016 20:12:22,4.95,15/05/2016 08:36:42,5.80,24/05/2016 14:45:02,3.77,26/05/2016 18:00:15,6.14,11/06/2016 15:51:46,5.14,29/05/2016 23:34:54,8.73,12/05/2016 02:40:13,9.21
+,27/05/2016 21:54:15,5.68,17/05/2016 21:12:40,4.95,15/05/2016 09:36:59,5.80,24/05/2016 15:51:03,3.77,26/05/2016 19:01:38,6.30,11/06/2016 17:04:55,5.14,30/05/2016 00:35:02,8.90,12/05/2016 03:41:30,8.87
+,27/05/2016 23:14:42,5.68,17/05/2016 22:13:57,4.78,15/05/2016 10:38:36,5.80,24/05/2016 16:51:05,3.77,26/05/2016 20:03:46,6.14,11/06/2016 18:10:04,5.14,30/05/2016 01:38:10,9.06,12/05/2016 05:04:54,8.87
+,28/05/2016 00:15:23,5.52,17/05/2016 23:16:16,4.95,15/05/2016 11:24:51,5.29,24/05/2016 17:55:06,3.77,26/05/2016 21:14:47,6.47,11/06/2016 19:20:18,5.14,30/05/2016 02:50:19,9.06,12/05/2016 06:09:12,8.87
+,28/05/2016 01:26:07,5.52,18/05/2016 00:19:57,4.61,15/05/2016 11:28:52,4.79,24/05/2016 18:55:08,3.61,26/05/2016 22:15:08,6.30,11/06/2016 19:36:22,4.48,30/05/2016 04:21:31,8.73,12/05/2016 07:09:29,9.04
+,28/05/2016 02:26:19,5.68,18/05/2016 01:31:11,4.61,15/05/2016 11:33:53,4.29,24/05/2016 19:59:10,3.77,26/05/2016 23:16:25,6.30,11/06/2016 19:42:24,3.83,30/05/2016 05:44:42,8.73,12/05/2016 08:09:41,8.87
+,28/05/2016 03:26:32,5.68,18/05/2016 02:48:27,4.61,15/05/2016 11:40:54,3.79,24/05/2016 21:02:12,3.77,27/05/2016 00:16:43,6.30,11/06/2016 19:52:27,3.17,30/05/2016 06:56:51,9.06,12/05/2016 09:01:53,8.20
+,28/05/2016 04:28:44,5.68,18/05/2016 03:54:44,4.61,15/05/2016 11:51:57,3.29,24/05/2016 22:02:13,3.61,27/05/2016 01:22:02,6.30,11/06/2016 21:01:46,2.51,30/05/2016 08:11:22,8.73,12/05/2016 09:03:54,7.70
+,28/05/2016 05:29:57,5.68,18/05/2016 04:55:17,4.78,15/05/2016 12:33:05,2.79,24/05/2016 23:02:15,3.61,27/05/2016 02:23:20,6.30,11/06/2016 22:04:03,2.51,30/05/2016 09:14:41,9.06,12/05/2016 09:06:54,7.19
+,28/05/2016 06:33:26,5.35,18/05/2016 06:03:30,4.61,15/05/2016 13:34:17,2.96,25/05/2016 00:04:17,3.77,27/05/2016 03:25:40,6.14,11/06/2016 22:36:13,3.33,30/05/2016 11:45:30,8.73,12/05/2016 09:09:55,6.69
+,28/05/2016 07:35:46,5.68,18/05/2016 07:23:13,4.61,15/05/2016 14:34:29,2.96,25/05/2016 01:05:18,3.77,27/05/2016 04:28:58,6.47,11/06/2016 22:41:14,3.99,30/05/2016 12:46:48,8.90,12/05/2016 09:12:56,6.19
+,28/05/2016 08:42:06,5.35,18/05/2016 08:23:32,4.95,15/05/2016 15:35:42,2.96,25/05/2016 02:05:20,3.77,27/05/2016 05:31:10,6.47,11/06/2016 22:47:20,4.65,30/05/2016 13:49:19,8.56,12/05/2016 09:18:57,5.68
+,28/05/2016 10:02:31,5.68,18/05/2016 09:23:50,4.95,15/05/2016 16:35:53,2.96,25/05/2016 03:08:21,3.61,27/05/2016 06:39:29,6.30,11/06/2016 23:17:24,5.30,30/05/2016 14:55:08,8.56,12/05/2016 09:22:58,5.18
+,28/05/2016 11:09:51,5.68,18/05/2016 10:29:10,4.95,15/05/2016 17:36:05,2.96,25/05/2016 04:08:23,3.61,27/05/2016 07:43:44,6.47,12/06/2016 00:20:00,5.14,30/05/2016 15:58:31,8.73,12/05/2016 09:37:01,4.67
+,28/05/2016 12:13:11,5.68,18/05/2016 11:29:48,4.78,15/05/2016 18:36:17,2.79,25/05/2016 05:08:24,3.61,27/05/2016 08:50:00,6.47,12/06/2016 01:26:20,5.14,30/05/2016 16:59:02,8.73,12/05/2016 09:58:07,5.18
+,28/05/2016 13:20:04,5.68,18/05/2016 12:35:21,4.95,15/05/2016 19:37:29,2.79,25/05/2016 06:16:26,3.77,27/05/2016 09:55:14,6.47,12/06/2016 02:28:38,5.47,30/05/2016 18:20:18,9.06,12/05/2016 10:06:09,4.67
+,28/05/2016 14:20:12,5.68,18/05/2016 13:35:40,4.95,15/05/2016 20:37:41,2.96,25/05/2016 07:16:28,3.77,27/05/2016 11:03:27,6.30,12/06/2016 03:44:01,5.47,30/05/2016 19:29:27,9.06,12/05/2016 10:51:20,4.17
+,28/05/2016 15:21:21,5.52,18/05/2016 14:42:00,4.61,15/05/2016 21:37:53,2.79,25/05/2016 08:16:29,3.77,27/05/2016 12:04:39,6.47,12/06/2016 04:44:19,5.47,30/05/2016 20:36:35,8.73,12/05/2016 11:56:35,4.34
+,28/05/2016 16:21:41,5.68,18/05/2016 15:44:19,4.95,15/05/2016 22:06:59,3.29,25/05/2016 09:18:31,3.77,27/05/2016 13:06:51,6.30,12/06/2016 05:51:40,5.47,30/05/2016 21:36:42,8.90,12/05/2016 13:01:50,4.34
+,28/05/2016 17:21:44,5.52,18/05/2016 17:15:47,4.61,15/05/2016 22:12:00,3.79,25/05/2016 10:18:32,3.77,27/05/2016 14:07:03,6.47,12/06/2016 07:01:01,5.47,30/05/2016 22:41:50,8.73,12/05/2016 14:04:05,4.34
+,28/05/2016 18:22:47,5.52,18/05/2016 18:17:44,4.78,15/05/2016 22:17:01,4.29,25/05/2016 11:23:34,3.77,27/05/2016 15:09:16,6.47,12/06/2016 08:01:19,5.14,30/05/2016 23:47:59,9.06,12/05/2016 14:34:17,4.84
+,28/05/2016 19:27:51,5.52,18/05/2016 19:22:59,4.95,15/05/2016 22:24:02,4.79,25/05/2016 12:25:35,3.77,27/05/2016 16:12:35,6.30,12/06/2016 09:01:37,5.30,31/05/2016 00:48:07,9.06,12/05/2016 14:36:18,5.35
+,28/05/2016 20:28:54,5.52,18/05/2016 20:32:13,4.95,15/05/2016 22:37:05,5.29,25/05/2016 13:25:37,3.77,27/05/2016 17:13:43,6.30,12/06/2016 10:05:56,5.14,31/05/2016 01:56:15,9.06,12/05/2016 14:39:19,5.85
+,28/05/2016 21:28:58,5.52,18/05/2016 21:34:26,4.61,15/05/2016 23:38:48,5.46,25/05/2016 14:27:39,3.77,27/05/2016 18:13:52,6.47,12/06/2016 11:20:19,5.47,31/05/2016 02:56:23,8.90,12/05/2016 14:42:20,6.35
+,28/05/2016 22:32:10,5.52,18/05/2016 22:38:39,4.95,16/05/2016 00:40:09,5.80,25/05/2016 15:31:40,3.77,27/05/2016 19:14:01,6.47,12/06/2016 12:26:39,5.14,31/05/2016 04:19:34,8.73,12/05/2016 14:45:20,6.86
+,28/05/2016 23:33:18,5.68,18/05/2016 23:45:53,4.95,16/05/2016 01:47:23,5.63,25/05/2016 16:41:42,3.77,27/05/2016 20:17:10,6.47,12/06/2016 13:32:59,5.47,31/05/2016 06:00:00,8.90,12/05/2016 14:49:22,7.36
+,29/05/2016 00:36:27,5.68,19/05/2016 00:51:07,4.95,16/05/2016 02:51:35,5.63,25/05/2016 17:42:44,3.77,27/05/2016 21:17:34,6.47,12/06/2016 14:40:19,5.47,31/05/2016 06:03:04,5.91,12/05/2016 14:56:24,7.87
+,29/05/2016 02:01:21,5.68,19/05/2016 01:59:21,4.95,16/05/2016 04:08:51,5.63,25/05/2016 18:43:45,3.61,27/05/2016 22:18:52,6.47,12/06/2016 15:41:38,5.47,31/05/2016 06:19:05,5.24,12/05/2016 15:06:27,8.37
+,29/05/2016 03:03:40,5.52,19/05/2016 03:00:44,4.95,16/05/2016 05:09:03,5.63,25/05/2016 19:46:47,3.77,27/05/2016 23:33:41,6.47,12/06/2016 16:41:56,5.30,31/05/2016 06:36:08,5.91,12/05/2016 15:43:39,8.87
+,29/05/2016 04:03:52,5.52,19/05/2016 04:02:02,4.78,16/05/2016 06:09:15,5.63,25/05/2016 20:47:48,3.77,28/05/2016 00:35:51,6.47,12/06/2016 17:42:14,5.47,31/05/2016 06:42:17,6.57,12/05/2016 17:11:05,9.04
+,29/05/2016 05:04:00,5.68,19/05/2016 05:08:22,4.95,16/05/2016 07:14:28,5.80,25/05/2016 21:47:50,3.77,28/05/2016 01:36:09,6.47,12/06/2016 18:43:32,5.47,31/05/2016 06:47:19,7.24,12/05/2016 18:26:28,9.04
+,29/05/2016 06:14:09,5.52,19/05/2016 06:08:41,4.78,16/05/2016 08:18:42,5.63,25/05/2016 22:47:51,3.77,28/05/2016 02:36:21,6.30,12/06/2016 19:47:52,5.14,31/05/2016 06:56:21,7.90,12/05/2016 20:02:58,9.04
+,29/05/2016 07:14:16,5.68,19/05/2016 07:17:01,4.95,16/05/2016 09:18:54,5.80,25/05/2016 23:48:53,3.77,28/05/2016 03:37:33,6.30,12/06/2016 20:48:10,5.47,31/05/2016 07:14:56,8.56,12/05/2016 21:30:17,8.71
+,29/05/2016 08:15:24,5.52,19/05/2016 08:22:22,4.95,16/05/2016 10:19:28,5.63,26/05/2016 00:50:55,3.77,28/05/2016 04:37:45,6.47,12/06/2016 21:48:41,5.30,31/05/2016 08:41:08,9.06,12/05/2016 22:30:45,8.87
+,29/05/2016 09:15:31,5.68,19/05/2016 09:22:40,4.78,16/05/2016 11:21:48,5.96,26/05/2016 01:56:56,3.77,28/05/2016 05:39:57,6.47,12/06/2016 22:50:59,5.47,31/05/2016 09:46:17,9.06,12/05/2016 23:36:05,8.87
+,29/05/2016 10:21:46,5.52,19/05/2016 10:28:05,4.95,16/05/2016 12:29:08,6.13,26/05/2016 02:58:58,3.77,28/05/2016 06:40:24,6.47,12/06/2016 23:59:15,5.14,31/05/2016 10:58:27,8.73,13/05/2016 00:36:23,9.04
+,29/05/2016 11:22:33,5.85,19/05/2016 11:32:23,4.95,16/05/2016 13:29:25,5.96,26/05/2016 03:59:00,3.61,28/05/2016 07:42:42,6.47,13/06/2016 00:59:42,5.30,31/05/2016 12:05:36,9.06,13/05/2016 01:40:43,8.87
+,29/05/2016 12:23:00,5.68,19/05/2016 12:36:41,4.95,16/05/2016 14:34:45,5.80,26/05/2016 05:02:01,3.77,28/05/2016 08:48:01,6.47,13/06/2016 02:04:04,5.14,31/05/2016 13:08:45,9.06,13/05/2016 02:55:06,8.87
+,29/05/2016 13:25:43,5.52,19/05/2016 13:36:58,4.78,16/05/2016 15:39:04,5.80,26/05/2016 06:02:03,3.61,28/05/2016 09:50:20,6.47,13/06/2016 03:14:25,5.14,31/05/2016 14:10:53,9.06,13/05/2016 03:56:25,8.87
+,29/05/2016 14:34:13,5.52,19/05/2016 14:37:14,4.95,16/05/2016 16:39:32,5.80,26/05/2016 07:02:05,3.61,28/05/2016 10:50:38,6.30,13/06/2016 05:01:57,5.14,31/05/2016 15:13:02,9.06,13/05/2016 05:07:47,8.87
+,29/05/2016 15:40:33,5.52,19/05/2016 15:43:33,4.95,16/05/2016 17:45:51,5.63,26/05/2016 08:03:06,3.77,28/05/2016 11:51:56,6.47,13/06/2016 06:15:31,5.14,31/05/2016 16:13:31,9.06,13/05/2016 06:09:06,8.87
+,29/05/2016 16:49:55,5.52,19/05/2016 16:46:51,4.95,16/05/2016 18:46:09,5.63,26/05/2016 09:04:08,3.77,28/05/2016 12:53:17,6.47,13/06/2016 07:22:51,5.47,31/05/2016 17:15:40,9.06,13/05/2016 07:18:49,8.87
+,29/05/2016 17:51:13,5.52,19/05/2016 17:49:08,4.95,16/05/2016 19:53:29,5.63,26/05/2016 10:04:10,3.77,28/05/2016 13:53:29,6.47,13/06/2016 08:26:10,5.14,31/05/2016 18:27:50,8.90,13/05/2016 08:25:01,9.21
+,29/05/2016 18:52:32,5.68,19/05/2016 18:51:26,4.78,16/05/2016 20:59:51,5.63,26/05/2016 11:04:11,3.77,28/05/2016 14:57:40,6.30,13/06/2016 09:26:28,5.30,31/05/2016 19:27:58,8.90,13/05/2016 09:34:14,8.87
+,29/05/2016 19:54:51,5.68,19/05/2016 19:51:42,4.78,16/05/2016 22:10:16,5.80,26/05/2016 12:06:13,3.77,28/05/2016 15:59:36,6.30,13/06/2016 10:32:48,5.14,31/05/2016 21:12:14,8.90,13/05/2016 10:45:26,8.87
+,29/05/2016 20:55:28,5.35,19/05/2016 20:54:00,4.95,16/05/2016 23:15:36,6.13,26/05/2016 13:06:14,3.77,28/05/2016 16:59:52,6.47,13/06/2016 11:33:07,5.47,31/05/2016 22:16:23,8.90,13/05/2016 11:47:55,8.87
+,29/05/2016 21:59:45,5.52,19/05/2016 21:55:17,4.95,17/05/2016 00:23:56,6.13,26/05/2016 14:13:16,3.77,28/05/2016 18:02:09,6.47,13/06/2016 12:38:26,5.47,31/05/2016 23:16:44,8.90,13/05/2016 12:50:26,9.04
+,29/05/2016 23:07:58,5.52,19/05/2016 22:56:34,4.95,17/05/2016 01:29:15,5.80,26/05/2016 15:25:18,3.77,28/05/2016 19:16:29,6.47,13/06/2016 13:54:49,5.47,01/06/2016 00:31:07,8.56,13/05/2016 14:10:51,8.54
+,30/05/2016 00:08:10,5.52,19/05/2016 23:58:51,4.95,17/05/2016 02:32:33,5.80,26/05/2016 16:03:23,4.43,28/05/2016 20:17:45,6.30,13/06/2016 14:55:07,5.14,01/06/2016 01:38:34,8.90,13/05/2016 14:12:51,8.03
+,30/05/2016 01:08:21,5.52,20/05/2016 01:03:09,4.95,17/05/2016 03:38:53,5.80,26/05/2016 16:10:25,5.09,28/05/2016 21:18:01,6.47,13/06/2016 15:59:26,5.47,01/06/2016 02:41:40,8.90,13/05/2016 14:14:52,7.53
+,30/05/2016 02:14:32,5.52,20/05/2016 02:04:26,4.95,17/05/2016 04:41:12,6.13,26/05/2016 16:13:25,5.91,28/05/2016 22:18:12,6.47,13/06/2016 17:01:45,5.47,01/06/2016 03:41:48,8.90,13/05/2016 14:17:53,7.03
+,30/05/2016 03:14:45,5.52,20/05/2016 03:04:42,4.78,17/05/2016 05:47:32,5.80,26/05/2016 16:17:26,6.56,28/05/2016 23:23:27,6.14,13/06/2016 18:09:05,5.47,01/06/2016 05:00:18,8.90,13/05/2016 14:20:54,6.52
+,30/05/2016 04:14:57,5.68,20/05/2016 04:25:31,4.61,17/05/2016 06:47:50,5.80,26/05/2016 16:23:27,7.22,29/05/2016 00:27:42,6.14,13/06/2016 19:24:28,5.47,01/06/2016 06:25:30,9.06,13/05/2016 14:23:55,6.02
+,30/05/2016 05:19:10,5.52,20/05/2016 05:26:42,4.95,17/05/2016 08:00:12,6.13,26/05/2016 16:38:30,7.87,29/05/2016 01:28:00,6.14,13/06/2016 20:32:49,5.47,01/06/2016 07:26:39,9.06,13/05/2016 14:30:57,5.51
+,30/05/2016 06:21:23,5.52,20/05/2016 06:26:53,4.78,17/05/2016 08:40:23,5.63,26/05/2016 17:39:43,8.37,29/05/2016 02:33:13,6.47,13/06/2016 21:36:08,5.47,01/06/2016 08:26:56,9.06,13/05/2016 14:37:59,5.01
+,30/05/2016 07:24:53,5.52,20/05/2016 07:27:04,4.78,17/05/2016 09:42:09,5.63,26/05/2016 18:47:15,8.37,29/05/2016 03:35:29,6.47,13/06/2016 22:36:26,5.47,01/06/2016 09:36:16,9.06,13/05/2016 14:56:04,4.51
+,30/05/2016 08:25:01,5.52,20/05/2016 08:27:14,4.95,17/05/2016 10:42:21,5.63,26/05/2016 19:48:27,8.37,29/05/2016 04:36:42,6.47,13/06/2016 23:37:44,5.47,01/06/2016 10:36:34,8.73,13/05/2016 15:57:23,4.34
+,30/05/2016 09:25:08,5.52,20/05/2016 09:28:25,4.78,17/05/2016 11:45:34,5.63,26/05/2016 20:49:16,8.20,29/05/2016 05:36:55,6.47,14/06/2016 00:38:02,5.47,01/06/2016 11:38:52,8.90,13/05/2016 17:02:42,4.51
+,30/05/2016 11:46:30,5.52,20/05/2016 10:28:35,4.78,17/05/2016 12:45:46,5.80,26/05/2016 21:53:01,8.37,29/05/2016 06:37:09,6.30,14/06/2016 01:38:20,5.30,01/06/2016 12:39:12,8.56,13/05/2016 17:04:42,5.01
+,30/05/2016 12:46:48,5.68,20/05/2016 11:28:45,4.95,17/05/2016 13:49:35,5.63,26/05/2016 22:54:13,8.37,29/05/2016 07:37:22,6.47,14/06/2016 02:38:38,5.47,01/06/2016 13:39:23,9.06,13/05/2016 17:23:43,4.51
+,30/05/2016 13:47:25,5.35,20/05/2016 12:28:56,4.95,17/05/2016 14:25:43,6.13,26/05/2016 23:57:26,8.37,29/05/2016 08:37:36,6.47,14/06/2016 03:47:59,5.47,01/06/2016 14:47:44,8.56,13/05/2016 17:31:51,5.01
+,30/05/2016 15:05:47,5.35,20/05/2016 13:29:06,4.95,17/05/2016 15:31:59,5.80,27/05/2016 01:00:39,8.37,29/05/2016 09:43:51,6.30,14/06/2016 04:53:18,5.47,01/06/2016 15:58:11,8.90,13/05/2016 17:34:52,5.68
+,30/05/2016 16:06:29,5.68,20/05/2016 14:30:17,4.95,17/05/2016 16:36:14,5.80,27/05/2016 02:04:52,8.37,29/05/2016 10:45:29,6.30,14/06/2016 06:17:44,5.47,01/06/2016 17:04:27,8.73,13/05/2016 17:37:53,6.19
+,30/05/2016 17:10:02,5.52,20/05/2016 15:31:28,4.78,17/05/2016 17:36:55,5.96,27/05/2016 03:15:09,8.20,29/05/2016 11:45:50,6.47,14/06/2016 07:26:04,5.47,01/06/2016 18:04:38,8.90,13/05/2016 17:40:54,6.69
+,30/05/2016 18:21:14,5.52,20/05/2016 16:42:41,4.95,17/05/2016 18:49:10,5.80,27/05/2016 04:15:36,8.53,29/05/2016 12:47:32,6.30,14/06/2016 08:28:22,5.47,01/06/2016 19:06:50,9.06,13/05/2016 17:45:55,7.19
+,30/05/2016 19:27:23,5.52,20/05/2016 17:44:52,4.95,17/05/2016 19:53:23,5.80,27/05/2016 05:15:53,8.53,29/05/2016 13:49:59,6.47,14/06/2016 09:36:43,5.47,01/06/2016 20:13:03,9.06,13/05/2016 17:50:57,7.70
+,30/05/2016 20:27:30,5.68,20/05/2016 18:46:03,4.95,17/05/2016 20:58:36,5.80,27/05/2016 06:17:18,8.53,29/05/2016 14:50:12,6.47,14/06/2016 11:51:15,5.14,01/06/2016 21:18:16,9.06,13/05/2016 18:01:00,8.20
+,30/05/2016 21:32:38,5.52,20/05/2016 20:15:18,4.95,17/05/2016 22:01:49,5.96,27/05/2016 07:43:44,8.53,29/05/2016 15:50:20,6.30,14/06/2016 12:52:36,5.47,01/06/2016 22:33:31,9.06,13/05/2016 18:23:07,8.71
+,30/05/2016 22:37:46,5.52,20/05/2016 21:22:30,4.95,17/05/2016 23:06:02,5.80,27/05/2016 08:46:22,8.37,29/05/2016 16:51:28,6.30,14/06/2016 13:57:42,5.14,01/06/2016 23:43:44,9.06,13/05/2016 19:24:41,8.87
+,30/05/2016 23:43:54,5.52,20/05/2016 22:23:41,4.95,18/05/2016 00:07:22,5.80,27/05/2016 09:55:43,8.53,29/05/2016 17:54:36,6.30,14/06/2016 15:09:25,5.47,02/06/2016 00:50:57,9.06,13/05/2016 20:24:58,8.87
+,31/05/2016 00:52:02,5.52,20/05/2016 23:31:53,4.95,18/05/2016 01:08:40,5.80,27/05/2016 10:56:01,8.53,29/05/2016 18:54:43,6.30,14/06/2016 16:14:44,5.14,02/06/2016 02:34:16,9.06,13/05/2016 21:25:12,8.87
+,31/05/2016 01:54:10,5.52,21/05/2016 00:33:04,4.95,18/05/2016 02:08:57,5.80,27/05/2016 11:56:19,8.53,29/05/2016 19:54:51,6.30,14/06/2016 17:15:01,5.30,02/06/2016 03:36:28,9.06,13/05/2016 22:41:31,8.71
+,31/05/2016 02:56:18,5.68,21/05/2016 01:38:15,4.95,18/05/2016 03:10:15,5.63,27/05/2016 13:01:38,8.37,29/05/2016 20:55:51,6.14,14/06/2016 18:37:00,5.47,02/06/2016 04:37:09,9.06,13/05/2016 23:41:54,8.87
+,31/05/2016 04:08:26,5.52,21/05/2016 02:59:29,4.95,18/05/2016 04:10:57,5.63,27/05/2016 14:03:57,8.53,29/05/2016 21:56:34,6.30,14/06/2016 19:47:14,5.47,02/06/2016 05:55:36,8.90,14/05/2016 00:50:14,9.04
+,31/05/2016 06:00:00,5.68,21/05/2016 03:59:40,4.95,18/05/2016 05:12:19,5.63,27/05/2016 15:05:15,8.37,29/05/2016 22:56:41,6.30,14/06/2016 21:05:30,5.14,02/06/2016 06:56:52,8.90,14/05/2016 01:51:29,8.71
+,31/05/2016 06:03:04,3.69,21/05/2016 05:03:51,4.95,18/05/2016 06:12:31,5.80,27/05/2016 16:09:37,8.37,29/05/2016 23:56:47,6.47,14/06/2016 22:05:43,5.47,02/06/2016 07:58:07,8.56,14/05/2016 02:52:04,8.71
+,31/05/2016 06:25:01,3.03,21/05/2016 06:04:02,4.95,18/05/2016 07:13:12,5.96,27/05/2016 17:09:56,8.37,30/05/2016 01:02:53,6.30,14/06/2016 23:25:00,5.47,02/06/2016 09:01:23,8.90,14/05/2016 03:54:41,8.87
+,31/05/2016 06:38:09,3.69,21/05/2016 07:07:13,4.61,18/05/2016 08:13:30,5.96,27/05/2016 18:15:15,8.37,30/05/2016 02:04:01,6.30,15/06/2016 00:25:12,5.30,02/06/2016 10:02:38,8.90,14/05/2016 04:59:01,8.87
+,31/05/2016 06:45:17,4.36,21/05/2016 08:08:24,4.95,18/05/2016 09:26:52,6.13,27/05/2016 19:28:37,8.37,30/05/2016 03:05:07,6.30,15/06/2016 01:49:29,5.47,02/06/2016 11:14:19,8.73,14/05/2016 06:02:21,9.21
+,31/05/2016 06:56:20,5.02,21/05/2016 09:13:35,4.95,18/05/2016 10:29:11,6.13,27/05/2016 20:29:55,8.20,30/05/2016 04:07:14,6.30,15/06/2016 02:50:41,5.30,02/06/2016 12:14:29,8.90,14/05/2016 07:07:40,8.87
+,31/05/2016 07:42:35,5.68,21/05/2016 10:22:47,4.95,18/05/2016 11:30:32,6.13,27/05/2016 21:38:26,8.20,30/05/2016 05:07:19,6.30,15/06/2016 03:50:54,5.30,02/06/2016 13:19:39,9.06,14/05/2016 08:17:02,8.87
+,31/05/2016 08:43:50,5.52,21/05/2016 11:23:58,4.95,18/05/2016 12:05:46,5.63,27/05/2016 22:41:44,8.20,30/05/2016 06:08:26,6.30,15/06/2016 04:51:06,5.47,02/06/2016 14:31:50,9.06,14/05/2016 09:19:21,8.87
+,31/05/2016 09:46:05,5.68,21/05/2016 12:35:11,4.95,18/05/2016 13:07:04,5.63,28/05/2016 00:01:29,8.53,30/05/2016 07:09:34,6.30,15/06/2016 05:55:20,5.47,02/06/2016 15:34:01,9.06,14/05/2016 10:19:40,9.04
+,31/05/2016 10:47:19,5.52,21/05/2016 13:36:21,4.95,18/05/2016 14:08:23,5.63,28/05/2016 01:17:49,8.37,30/05/2016 08:09:48,6.47,15/06/2016 07:09:34,5.47,02/06/2016 16:34:10,9.06,14/05/2016 11:23:06,8.71
+,31/05/2016 11:48:34,5.52,21/05/2016 14:36:32,4.95,18/05/2016 15:10:41,5.63,28/05/2016 02:18:06,8.53,30/05/2016 09:09:55,6.30,15/06/2016 08:26:51,5.47,02/06/2016 17:41:20,9.06,14/05/2016 12:26:52,8.71
+,31/05/2016 12:48:49,5.52,21/05/2016 15:37:43,4.95,18/05/2016 16:32:05,5.63,28/05/2016 03:23:25,8.53,30/05/2016 10:11:02,6.47,15/06/2016 09:52:08,5.47,02/06/2016 18:41:29,8.90,14/05/2016 13:32:14,9.04
+,31/05/2016 13:49:03,5.52,21/05/2016 16:39:06,4.95,18/05/2016 17:35:25,5.63,28/05/2016 04:28:45,8.53,30/05/2016 11:45:30,6.30,15/06/2016 10:52:20,5.30,02/06/2016 19:41:37,8.90,14/05/2016 14:36:30,8.87
+,31/05/2016 14:58:20,5.52,21/05/2016 16:54:09,4.44,18/05/2016 18:37:44,5.96,28/05/2016 05:29:02,8.37,30/05/2016 12:49:52,6.47,15/06/2016 11:57:34,5.47,02/06/2016 20:45:47,9.06,14/05/2016 15:49:48,8.87
+,31/05/2016 16:03:36,5.52,21/05/2016 16:56:09,3.94,18/05/2016 19:40:57,5.80,28/05/2016 06:34:28,8.20,30/05/2016 14:48:24,6.14,15/06/2016 12:59:47,5.47,02/06/2016 21:45:56,9.06,14/05/2016 16:55:03,8.87
+,31/05/2016 17:06:08,5.52,21/05/2016 17:01:10,3.43,18/05/2016 20:41:09,5.96,28/05/2016 07:55:52,8.53,30/05/2016 15:48:42,6.47,15/06/2016 14:00:06,5.47,02/06/2016 22:46:06,9.06,14/05/2016 17:56:19,8.87
+,31/05/2016 18:06:17,5.68,21/05/2016 17:05:11,2.92,18/05/2016 21:42:21,5.96,28/05/2016 09:04:13,8.20,30/05/2016 16:50:17,6.30,15/06/2016 15:04:25,5.47,02/06/2016 23:51:16,9.06,14/05/2016 18:56:37,8.87
+,31/05/2016 19:07:26,5.35,21/05/2016 17:13:12,2.42,18/05/2016 22:42:34,5.96,28/05/2016 10:13:34,8.53,30/05/2016 17:51:04,6.30,15/06/2016 16:07:44,5.14,03/06/2016 01:06:28,9.06,14/05/2016 19:57:56,9.04
+,31/05/2016 20:08:35,5.52,21/05/2016 17:40:15,1.91,18/05/2016 23:45:46,5.80,28/05/2016 11:29:57,8.20,30/05/2016 18:53:18,6.30,15/06/2016 17:08:02,5.30,03/06/2016 02:07:37,9.06,14/05/2016 21:15:20,8.71
+,31/05/2016 21:08:44,5.68,21/05/2016 19:07:17,2.08,19/05/2016 00:53:00,5.80,28/05/2016 12:33:16,8.20,30/05/2016 19:55:31,6.47,15/06/2016 18:21:24,5.14,03/06/2016 03:07:45,8.90,14/05/2016 22:16:41,8.87
+,31/05/2016 22:11:54,5.68,21/05/2016 20:40:19,2.08,19/05/2016 01:55:13,5.80,28/05/2016 13:33:47,8.53,30/05/2016 20:55:44,6.30,15/06/2016 20:13:18,5.47,03/06/2016 04:07:54,9.06,14/05/2016 23:20:01,8.87
+,31/05/2016 23:12:10,5.52,21/05/2016 21:48:20,2.08,19/05/2016 03:04:30,6.13,28/05/2016 14:34:05,8.53,30/05/2016 21:57:57,6.30,15/06/2016 21:32:21,5.47,03/06/2016 05:15:38,9.06,15/05/2016 00:29:21,8.87
+,01/06/2016 01:08:50,5.35,21/05/2016 23:06:22,2.08,19/05/2016 04:04:42,6.13,28/05/2016 15:38:25,8.37,30/05/2016 22:59:09,6.30,15/06/2016 22:41:24,5.47,03/06/2016 06:17:02,9.06,15/05/2016 01:32:41,8.87
+,01/06/2016 02:14:18,5.68,22/05/2016 00:11:24,2.08,19/05/2016 05:06:55,5.80,28/05/2016 16:47:45,8.37,30/05/2016 23:59:22,6.47,15/06/2016 23:55:26,5.47,03/06/2016 07:19:22,8.90,15/05/2016 02:42:01,8.87
+,01/06/2016 03:21:23,5.68,22/05/2016 01:57:26,2.08,19/05/2016 06:07:07,5.96,28/05/2016 17:47:59,8.37,31/05/2016 01:01:35,6.30,16/06/2016 01:04:28,5.47,03/06/2016 08:19:41,8.90,15/05/2016 03:53:23,8.87
+,01/06/2016 04:27:46,5.68,22/05/2016 03:39:28,2.08,19/05/2016 07:11:20,5.80,28/05/2016 18:55:14,8.37,31/05/2016 02:01:48,6.47,16/06/2016 02:07:30,5.47,03/06/2016 09:19:59,9.06,15/05/2016 05:00:43,8.87
+,01/06/2016 05:28:08,5.68,22/05/2016 04:42:30,1.74,19/05/2016 08:13:32,6.13,28/05/2016 19:58:29,8.37,31/05/2016 03:03:02,6.47,16/06/2016 03:10:31,5.30,03/06/2016 10:21:19,8.90,15/05/2016 06:05:02,8.87
+,01/06/2016 06:28:16,5.52,22/05/2016 05:47:31,2.08,19/05/2016 09:13:45,6.13,28/05/2016 21:00:44,8.37,31/05/2016 04:06:15,6.30,16/06/2016 04:11:33,5.47,03/06/2016 11:24:38,8.90,15/05/2016 07:20:24,8.87
+,01/06/2016 07:28:25,5.52,22/05/2016 07:10:33,2.08,19/05/2016 10:14:15,5.80,28/05/2016 22:09:03,8.37,31/05/2016 06:00:00,6.30,16/06/2016 05:17:52,5.47,03/06/2016 12:45:00,8.73,15/05/2016 08:44:49,8.87
+,01/06/2016 08:28:54,5.52,22/05/2016 08:10:34,1.91,19/05/2016 11:18:33,5.80,28/05/2016 23:10:18,8.53,31/05/2016 06:03:04,4.64,16/06/2016 05:29:55,4.81,03/06/2016 13:46:09,8.90,15/05/2016 10:19:31,8.71
+,01/06/2016 09:30:01,5.52,22/05/2016 09:13:35,1.74,19/05/2016 12:20:52,5.80,29/05/2016 00:14:33,8.53,31/05/2016 06:19:05,3.98,16/06/2016 05:36:57,4.15,03/06/2016 14:55:19,8.90,15/05/2016 11:19:51,8.71
+,01/06/2016 10:30:09,5.52,22/05/2016 10:25:37,2.08,19/05/2016 13:27:11,6.13,29/05/2016 01:30:54,8.20,31/05/2016 06:40:14,4.64,16/06/2016 05:42:58,3.50,03/06/2016 16:07:29,8.90,15/05/2016 11:21:51,8.20
+,01/06/2016 11:38:18,5.68,22/05/2016 11:41:38,2.08,19/05/2016 14:35:32,5.80,29/05/2016 02:32:20,8.53,31/05/2016 06:48:17,5.31,16/06/2016 05:58:03,2.84,03/06/2016 17:11:49,8.90,15/05/2016 11:23:52,7.70
+,01/06/2016 12:51:51,5.68,22/05/2016 13:23:40,2.08,19/05/2016 15:42:52,5.80,29/05/2016 03:38:29,8.37,31/05/2016 07:04:19,5.97,16/06/2016 07:31:29,2.51,03/06/2016 18:14:10,9.06,15/05/2016 11:26:53,7.03
+,01/06/2016 13:52:16,5.52,22/05/2016 14:24:41,1.91,19/05/2016 16:51:12,6.13,29/05/2016 04:39:47,8.37,31/05/2016 08:05:40,6.47,16/06/2016 08:31:45,2.51,03/06/2016 19:19:14,8.90,15/05/2016 11:29:54,6.52
+,01/06/2016 15:05:33,5.68,22/05/2016 15:31:43,1.74,19/05/2016 17:51:30,5.96,29/05/2016 05:41:06,8.53,31/05/2016 09:05:46,6.30,16/06/2016 10:11:13,2.51,03/06/2016 20:23:26,8.56,15/05/2016 11:33:55,6.02
+,01/06/2016 16:11:57,5.35,22/05/2016 16:31:44,1.91,19/05/2016 19:01:51,6.13,29/05/2016 07:02:30,8.69,31/05/2016 10:05:56,6.47,16/06/2016 11:50:41,2.51,03/06/2016 21:29:49,9.06,15/05/2016 11:40:57,5.51
+,01/06/2016 17:13:24,5.52,22/05/2016 17:41:45,1.74,19/05/2016 20:05:09,6.13,29/05/2016 08:02:47,8.69,31/05/2016 11:07:05,6.47,16/06/2016 12:59:00,2.51,03/06/2016 22:32:08,9.06,15/05/2016 11:48:59,5.01
+,01/06/2016 18:16:31,5.52,22/05/2016 18:51:47,1.74,19/05/2016 21:05:27,5.80,29/05/2016 09:12:09,8.69,31/05/2016 12:07:13,6.47,16/06/2016 14:07:19,2.51,03/06/2016 23:35:28,9.06,15/05/2016 12:04:04,4.51
+,01/06/2016 19:19:40,5.52,22/05/2016 19:54:48,1.74,19/05/2016 22:06:46,6.13,29/05/2016 10:35:39,8.37,31/05/2016 13:10:20,6.47,16/06/2016 15:18:39,2.51,04/06/2016 00:35:46,8.90,15/05/2016 13:04:22,4.17
+,01/06/2016 20:20:47,5.52,22/05/2016 20:54:49,1.74,19/05/2016 23:07:04,5.96,29/05/2016 11:38:57,8.37,31/05/2016 14:10:29,6.30,16/06/2016 16:18:56,2.68,04/06/2016 01:36:05,8.90,15/05/2016 14:07:40,4.17
+,01/06/2016 21:21:56,5.52,22/05/2016 21:57:51,1.74,20/05/2016 00:07:21,5.96,29/05/2016 12:39:20,8.37,31/05/2016 15:11:36,6.30,16/06/2016 17:19:13,2.68,04/06/2016 02:39:25,9.06,15/05/2016 15:08:58,4.17
+,01/06/2016 22:29:05,5.85,22/05/2016 22:59:52,1.91,20/05/2016 01:12:40,6.13,29/05/2016 13:44:59,8.37,31/05/2016 16:12:09,6.30,16/06/2016 18:28:32,2.51,04/06/2016 03:42:44,9.06,15/05/2016 16:10:16,4.17
+,01/06/2016 23:31:13,5.52,23/05/2016 00:00:54,1.74,20/05/2016 02:12:58,5.80,29/05/2016 15:20:26,8.69,31/05/2016 17:12:27,6.30,16/06/2016 20:06:00,2.51,04/06/2016 04:49:05,9.06,15/05/2016 17:10:34,4.34
+,02/06/2016 00:35:21,5.52,23/05/2016 01:01:55,1.74,20/05/2016 03:13:16,5.80,29/05/2016 16:30:46,8.37,31/05/2016 18:21:48,6.14,16/06/2016 21:06:17,2.68,04/06/2016 05:51:24,9.06,15/05/2016 18:15:53,4.34
+,02/06/2016 01:35:29,5.52,23/05/2016 02:09:56,1.74,20/05/2016 04:18:07,5.96,29/05/2016 17:37:06,8.37,31/05/2016 19:22:06,6.30,16/06/2016 22:34:41,2.51,04/06/2016 06:52:43,9.06,15/05/2016 19:16:11,4.17
+,02/06/2016 02:37:38,5.52,23/05/2016 03:09:58,1.91,20/05/2016 05:22:26,5.80,29/05/2016 19:18:37,8.37,31/05/2016 20:22:24,6.30,16/06/2016 23:23:56,3.17,04/06/2016 07:57:03,9.06,15/05/2016 20:16:29,4.34
+,02/06/2016 03:45:48,5.52,23/05/2016 04:12:59,1.91,20/05/2016 06:22:45,5.80,29/05/2016 20:39:00,8.20,31/05/2016 21:22:41,6.30,16/06/2016 23:27:57,3.83,04/06/2016 08:57:21,9.06,15/05/2016 21:17:47,4.17
+,02/06/2016 04:46:06,5.52,23/05/2016 05:17:00,1.74,20/05/2016 07:33:05,5.80,29/05/2016 21:40:25,8.37,31/05/2016 22:29:01,6.47,16/06/2016 23:33:58,4.48,04/06/2016 09:58:40,9.06,15/05/2016 22:06:01,4.67
+,02/06/2016 05:49:39,5.68,23/05/2016 06:21:02,1.74,20/05/2016 08:34:23,6.13,29/05/2016 22:47:34,8.37,01/06/2016 00:16:34,6.14,17/06/2016 00:05:04,5.14,04/06/2016 10:59:59,9.06,15/05/2016 22:08:02,5.18
+,02/06/2016 06:52:47,5.52,23/05/2016 07:22:03,1.74,20/05/2016 09:34:41,5.80,29/05/2016 23:55:44,8.37,01/06/2016 01:24:02,6.14,17/06/2016 01:06:28,5.14,04/06/2016 12:00:36,8.90,15/05/2016 22:10:03,5.85
+,02/06/2016 07:53:55,5.68,23/05/2016 08:22:04,1.91,20/05/2016 10:40:00,6.13,30/05/2016 01:03:54,8.37,01/06/2016 02:35:26,6.47,17/06/2016 02:08:41,5.14,04/06/2016 13:00:54,8.73,15/05/2016 22:12:03,6.35
+,02/06/2016 08:57:02,5.68,23/05/2016 09:22:06,1.91,20/05/2016 11:40:18,5.96,30/05/2016 02:41:08,8.69,01/06/2016 03:52:49,6.14,17/06/2016 03:08:43,5.30,04/06/2016 14:01:13,8.90,15/05/2016 22:15:04,6.86
+,02/06/2016 09:58:10,5.68,23/05/2016 10:38:07,1.74,20/05/2016 12:40:36,5.80,30/05/2016 03:41:16,8.53,01/06/2016 05:01:22,6.47,17/06/2016 04:09:44,5.30,04/06/2016 15:01:32,8.90,15/05/2016 22:19:05,7.36
+,02/06/2016 11:02:37,5.52,23/05/2016 11:38:08,1.91,20/05/2016 13:40:54,5.96,30/05/2016 05:03:28,8.37,01/06/2016 06:01:29,6.30,17/06/2016 05:12:45,5.14,04/06/2016 16:01:51,8.90,15/05/2016 22:25:07,7.87
+,02/06/2016 12:12:47,5.52,23/05/2016 12:40:10,1.74,20/05/2016 14:46:14,5.80,30/05/2016 06:20:39,8.69,01/06/2016 07:02:36,6.47,17/06/2016 06:21:46,5.47,04/06/2016 17:03:09,9.06,15/05/2016 22:33:10,8.37
+,02/06/2016 13:12:56,5.68,23/05/2016 13:40:11,1.74,20/05/2016 15:46:32,5.96,30/05/2016 07:21:48,8.37,01/06/2016 08:04:44,6.47,17/06/2016 07:23:48,5.47,04/06/2016 18:07:29,9.06,15/05/2016 22:55:17,8.87
+,02/06/2016 14:35:07,5.52,23/05/2016 14:40:12,1.91,20/05/2016 16:46:49,5.96,30/05/2016 09:07:05,8.69,01/06/2016 09:06:57,6.47,17/06/2016 08:37:50,5.47,04/06/2016 19:16:56,8.90,15/05/2016 23:56:02,8.71
+,02/06/2016 15:44:16,5.52,23/05/2016 15:40:14,1.91,20/05/2016 17:53:09,6.13,30/05/2016 11:45:33,8.37,01/06/2016 10:26:07,6.47,17/06/2016 09:49:51,5.14,04/06/2016 20:20:05,8.90,16/05/2016 00:57:24,9.04
+,02/06/2016 16:47:25,5.52,23/05/2016 16:40:15,1.91,20/05/2016 18:57:28,5.80,30/05/2016 12:47:48,8.53,01/06/2016 11:26:14,6.30,17/06/2016 10:49:52,5.47,04/06/2016 21:23:27,8.56,16/05/2016 02:05:39,9.04
+,02/06/2016 17:47:33,5.68,23/05/2016 17:40:16,1.74,20/05/2016 19:57:46,5.96,30/05/2016 13:48:18,8.37,01/06/2016 12:27:24,6.14,17/06/2016 11:51:11,5.30,04/06/2016 22:39:51,8.73,16/05/2016 03:05:52,8.87
+,02/06/2016 18:48:42,5.52,23/05/2016 18:41:17,1.74,20/05/2016 21:11:08,5.80,30/05/2016 14:50:29,8.20,01/06/2016 13:30:10,6.47,17/06/2016 12:53:29,5.14,04/06/2016 23:42:13,8.73,16/05/2016 04:13:06,9.04
+,02/06/2016 19:49:51,5.52,23/05/2016 19:42:19,1.74,20/05/2016 22:18:28,6.13,30/05/2016 15:50:45,8.53,01/06/2016 14:39:31,6.14,17/06/2016 13:53:47,5.30,05/06/2016 00:44:28,9.06,16/05/2016 05:22:21,9.04
+,02/06/2016 21:27:05,5.52,23/05/2016 20:43:20,2.08,20/05/2016 23:19:46,6.13,30/05/2016 17:04:35,8.69,01/06/2016 16:43:17,6.47,17/06/2016 14:54:20,5.14,05/06/2016 01:48:49,9.06,16/05/2016 06:22:34,8.71
+,02/06/2016 22:27:13,5.68,23/05/2016 21:43:21,1.91,21/05/2016 00:20:04,6.13,30/05/2016 18:04:54,8.53,01/06/2016 17:45:27,6.30,17/06/2016 15:54:47,5.30,05/06/2016 02:57:03,9.06,16/05/2016 07:22:47,8.87
+,02/06/2016 23:32:23,5.52,23/05/2016 22:45:22,1.74,21/05/2016 01:22:22,5.80,30/05/2016 19:21:06,8.37,01/06/2016 18:45:35,6.30,17/06/2016 17:11:10,5.47,05/06/2016 04:00:17,9.06,16/05/2016 08:23:00,9.04
+,03/06/2016 00:39:32,5.52,23/05/2016 23:45:24,1.91,21/05/2016 02:26:41,6.13,30/05/2016 20:36:18,8.37,01/06/2016 19:45:42,6.47,17/06/2016 18:11:28,5.30,05/06/2016 05:13:38,9.06,16/05/2016 09:24:14,9.04
+,03/06/2016 01:39:40,5.68,24/05/2016 00:47:25,1.91,21/05/2016 03:42:04,5.80,30/05/2016 21:41:29,8.69,01/06/2016 20:45:50,6.47,17/06/2016 19:11:46,5.30,05/06/2016 06:17:57,9.06,16/05/2016 10:25:00,9.04
+,03/06/2016 02:40:49,5.52,24/05/2016 01:49:26,1.91,21/05/2016 04:45:23,5.80,30/05/2016 22:42:38,8.37,01/06/2016 21:45:58,6.47,17/06/2016 20:13:04,5.14,05/06/2016 07:22:16,9.06,16/05/2016 11:26:17,8.87
+,03/06/2016 03:40:56,5.68,24/05/2016 02:49:28,1.91,21/05/2016 05:47:42,6.13,30/05/2016 23:48:48,8.37,01/06/2016 22:56:08,6.30,17/06/2016 21:24:25,5.47,05/06/2016 08:24:35,9.06,16/05/2016 12:26:33,8.87
+,03/06/2016 04:45:05,5.52,24/05/2016 03:49:29,1.74,21/05/2016 06:58:03,5.80,31/05/2016 00:51:59,8.37,01/06/2016 23:56:16,6.30,17/06/2016 22:51:51,5.14,05/06/2016 09:27:53,9.06,16/05/2016 13:33:52,8.87
+,03/06/2016 05:46:39,5.52,24/05/2016 04:51:30,1.74,21/05/2016 07:58:21,6.13,31/05/2016 01:53:09,8.69,02/06/2016 00:57:24,6.30,17/06/2016 23:55:10,5.47,05/06/2016 10:28:12,9.06,16/05/2016 14:36:09,8.87
+,03/06/2016 06:59:57,5.52,24/05/2016 05:51:32,1.91,21/05/2016 08:59:40,5.96,31/05/2016 03:03:21,8.69,02/06/2016 02:01:33,6.30,18/06/2016 00:55:27,5.47,05/06/2016 11:31:31,9.06,16/05/2016 15:50:32,8.87
+,03/06/2016 08:02:12,5.52,24/05/2016 06:51:33,1.91,21/05/2016 10:04:59,5.80,31/05/2016 04:06:33,8.69,02/06/2016 03:02:41,6.30,18/06/2016 02:05:48,5.47,05/06/2016 12:31:49,8.90,16/05/2016 16:55:51,9.04
+,03/06/2016 09:06:27,5.52,24/05/2016 07:52:34,1.74,21/05/2016 11:05:17,5.80,31/05/2016 06:00:00,8.37,02/06/2016 04:07:50,6.30,18/06/2016 03:13:08,5.47,05/06/2016 13:36:08,9.06,16/05/2016 18:36:19,9.04
+,03/06/2016 10:06:42,5.52,24/05/2016 08:52:35,1.74,21/05/2016 12:06:35,5.96,31/05/2016 06:03:04,4.59,02/06/2016 05:09:44,6.47,18/06/2016 04:14:27,5.30,05/06/2016 14:37:26,9.06,16/05/2016 19:49:39,9.04
+,03/06/2016 11:09:57,5.68,24/05/2016 09:54:36,1.74,21/05/2016 13:16:56,5.80,31/05/2016 06:41:21,5.41,02/06/2016 06:10:21,6.30,18/06/2016 05:14:43,5.30,05/06/2016 15:39:45,9.06,16/05/2016 20:56:03,9.04
+,03/06/2016 12:12:29,5.68,24/05/2016 11:00:37,1.74,21/05/2016 14:20:15,5.80,31/05/2016 06:44:21,6.07,02/06/2016 07:33:45,6.47,18/06/2016 06:16:01,5.47,05/06/2016 16:41:08,9.06,16/05/2016 21:57:27,9.04
+,03/06/2016 13:13:00,5.68,24/05/2016 12:07:39,1.74,21/05/2016 15:31:36,5.80,31/05/2016 06:48:22,6.73,02/06/2016 08:34:04,6.30,18/06/2016 07:18:19,5.30,05/06/2016 17:44:27,8.90,16/05/2016 23:10:47,8.87
+,03/06/2016 14:15:15,5.68,24/05/2016 13:10:40,1.91,21/05/2016 16:34:55,5.80,31/05/2016 06:55:24,7.38,02/06/2016 09:55:27,6.47,18/06/2016 08:18:37,5.47,05/06/2016 18:46:47,8.90,17/05/2016 00:11:03,8.87
+,03/06/2016 15:16:30,5.68,24/05/2016 14:10:41,1.74,21/05/2016 16:57:02,5.29,31/05/2016 07:09:26,8.04,02/06/2016 10:56:00,6.47,18/06/2016 09:29:58,5.47,05/06/2016 19:49:06,8.90,17/05/2016 01:33:26,8.87
+,03/06/2016 16:16:45,5.68,24/05/2016 15:11:42,1.74,21/05/2016 17:01:03,4.79,31/05/2016 08:10:01,8.53,02/06/2016 11:57:18,6.30,18/06/2016 10:31:16,5.47,05/06/2016 21:07:33,8.90,17/05/2016 02:39:44,9.21
+,03/06/2016 17:18:21,5.52,24/05/2016 16:11:43,1.91,21/05/2016 17:06:04,4.29,31/05/2016 09:28:10,8.69,02/06/2016 12:57:35,6.30,18/06/2016 11:31:34,5.47,05/06/2016 22:07:51,9.06,17/05/2016 04:08:08,9.21
+,03/06/2016 18:31:47,5.52,24/05/2016 17:11:45,1.74,21/05/2016 17:12:06,3.79,31/05/2016 10:44:19,8.69,02/06/2016 14:04:50,6.30,18/06/2016 12:36:53,5.47,05/06/2016 23:08:09,9.06,17/05/2016 05:10:26,8.87
+,03/06/2016 19:34:07,5.68,24/05/2016 18:11:46,1.74,21/05/2016 17:27:10,3.29,31/05/2016 11:57:28,8.69,02/06/2016 15:05:03,6.47,18/06/2016 13:37:11,5.30,06/06/2016 00:08:28,8.90,17/05/2016 06:21:46,8.87
+,03/06/2016 20:52:53,5.68,24/05/2016 19:11:47,1.91,21/05/2016 18:24:12,2.79,31/05/2016 12:59:35,8.37,02/06/2016 16:05:17,6.64,18/06/2016 14:46:31,5.47,06/06/2016 01:08:46,9.06,17/05/2016 07:31:05,9.21
+,03/06/2016 21:55:12,5.52,24/05/2016 20:13:49,1.91,21/05/2016 19:25:14,2.96,31/05/2016 14:01:43,8.53,02/06/2016 17:05:32,6.47,18/06/2016 16:12:56,5.47,06/06/2016 02:32:45,9.06,17/05/2016 08:34:22,9.04
+,03/06/2016 22:56:31,5.52,24/05/2016 21:17:50,1.91,21/05/2016 20:25:15,2.96,31/05/2016 15:01:50,8.53,02/06/2016 18:05:47,6.47,18/06/2016 17:32:25,5.14,06/06/2016 03:34:01,9.06,17/05/2016 09:38:09,8.71
+,04/06/2016 00:05:52,5.52,24/05/2016 22:17:52,1.74,21/05/2016 21:25:17,2.96,31/05/2016 16:05:59,8.37,02/06/2016 19:10:01,6.30,18/06/2016 18:46:48,5.14,06/06/2016 04:36:16,9.06,17/05/2016 10:45:23,8.71
+,04/06/2016 01:58:27,5.52,24/05/2016 23:17:53,1.74,21/05/2016 22:27:18,2.96,31/05/2016 17:18:11,8.69,02/06/2016 20:14:15,6.30,18/06/2016 19:50:32,5.14,06/06/2016 05:39:32,9.06,17/05/2016 11:51:37,8.71
+,04/06/2016 02:59:45,5.52,25/05/2016 00:17:54,1.74,21/05/2016 23:27:20,2.96,31/05/2016 18:18:18,8.53,02/06/2016 21:14:28,6.47,18/06/2016 20:50:41,5.30,06/06/2016 06:39:47,9.06,17/05/2016 12:51:50,8.71
+,04/06/2016 04:05:06,5.52,25/05/2016 01:22:55,1.74,22/05/2016 00:28:21,2.79,31/05/2016 19:18:25,8.53,02/06/2016 22:14:42,6.30,18/06/2016 21:58:49,5.47,06/06/2016 07:42:03,8.90,17/05/2016 14:01:23,9.04
+,04/06/2016 05:09:25,5.52,25/05/2016 02:23:56,1.91,22/05/2016 01:28:23,2.79,31/05/2016 20:28:34,8.53,02/06/2016 23:15:55,6.30,18/06/2016 22:58:57,5.30,06/06/2016 08:45:18,9.06,17/05/2016 15:01:41,9.04
+,04/06/2016 06:12:44,5.52,25/05/2016 03:24:57,1.74,22/05/2016 02:28:24,2.79,31/05/2016 21:31:42,8.53,03/06/2016 00:16:12,6.30,19/06/2016 00:03:04,5.47,06/06/2016 09:46:42,9.06,17/05/2016 16:14:03,8.87
+,04/06/2016 07:18:04,5.52,25/05/2016 04:24:59,1.74,22/05/2016 03:31:26,2.96,31/05/2016 22:38:55,8.20,03/06/2016 01:17:28,6.30,19/06/2016 01:03:12,5.30,06/06/2016 10:52:00,9.06,17/05/2016 17:14:24,9.04
+,04/06/2016 08:22:24,5.52,25/05/2016 05:29:00,1.74,22/05/2016 04:32:27,2.96,31/05/2016 23:41:14,8.20,03/06/2016 02:18:43,6.47,19/06/2016 02:17:21,5.47,06/06/2016 12:09:35,9.06,17/05/2016 18:16:36,8.87
+,04/06/2016 09:22:42,5.52,25/05/2016 06:29:02,1.74,22/05/2016 05:33:29,2.79,01/06/2016 00:44:48,8.20,03/06/2016 03:21:57,6.30,19/06/2016 03:22:29,5.47,06/06/2016 13:15:55,9.06,17/05/2016 19:16:50,9.21
+,04/06/2016 10:32:03,5.52,25/05/2016 07:30:03,1.74,22/05/2016 06:33:31,2.79,01/06/2016 01:45:28,8.53,03/06/2016 04:22:10,6.47,19/06/2016 04:30:37,5.47,06/06/2016 14:16:13,8.90,17/05/2016 20:25:04,8.87
+,04/06/2016 11:38:27,5.85,25/05/2016 08:30:04,1.91,22/05/2016 07:33:32,2.96,01/06/2016 02:47:49,8.20,03/06/2016 05:22:27,6.30,19/06/2016 05:42:46,5.47,06/06/2016 15:19:33,8.90,17/05/2016 21:30:18,8.87
+,04/06/2016 12:42:42,5.52,25/05/2016 09:35:06,1.74,22/05/2016 08:33:34,2.96,01/06/2016 03:54:09,8.53,03/06/2016 06:23:37,6.47,19/06/2016 06:46:41,5.47,06/06/2016 16:19:52,8.90,17/05/2016 22:30:31,9.04
+,04/06/2016 13:42:57,5.52,25/05/2016 10:35:07,1.74,22/05/2016 09:33:36,2.79,01/06/2016 04:58:04,8.53,03/06/2016 07:23:44,6.30,19/06/2016 07:46:59,5.47,06/06/2016 17:20:10,8.90,17/05/2016 23:38:55,8.87
+,04/06/2016 14:43:11,5.68,25/05/2016 11:36:08,1.91,22/05/2016 10:33:37,2.96,01/06/2016 05:58:12,8.37,03/06/2016 08:24:51,6.30,19/06/2016 08:55:20,5.14,06/06/2016 18:37:33,9.06,18/05/2016 00:45:12,8.71
+,04/06/2016 15:43:26,5.52,25/05/2016 12:39:09,1.74,22/05/2016 11:38:39,2.79,01/06/2016 07:07:21,8.37,03/06/2016 09:25:59,6.30,19/06/2016 09:56:01,5.14,06/06/2016 19:46:58,9.06,18/05/2016 01:48:22,8.71
+,04/06/2016 16:45:41,5.85,25/05/2016 13:42:11,1.74,22/05/2016 12:38:40,2.79,01/06/2016 08:15:34,8.69,03/06/2016 10:26:06,6.47,19/06/2016 10:57:20,5.30,06/06/2016 20:48:08,9.06,18/05/2016 02:48:32,8.71
+,04/06/2016 17:49:56,5.52,25/05/2016 14:45:12,1.74,22/05/2016 13:49:42,2.96,01/06/2016 09:26:56,8.69,03/06/2016 11:49:56,6.14,19/06/2016 12:08:41,5.47,06/06/2016 21:49:18,9.06,18/05/2016 03:52:47,8.71
+,04/06/2016 18:51:11,5.52,25/05/2016 15:45:13,1.74,22/05/2016 15:37:45,2.96,01/06/2016 10:34:16,8.53,03/06/2016 12:50:26,6.47,19/06/2016 13:17:01,5.47,06/06/2016 22:50:28,9.06,18/05/2016 05:13:14,9.04
+,04/06/2016 19:51:24,5.52,25/05/2016 16:51:15,1.74,22/05/2016 17:00:47,2.96,01/06/2016 11:40:36,8.53,03/06/2016 13:50:40,6.47,19/06/2016 14:36:25,5.47,07/06/2016 00:23:42,9.06,18/05/2016 06:15:33,9.04
+,04/06/2016 21:11:34,5.68,25/05/2016 17:52:16,1.74,22/05/2016 18:26:49,2.62,01/06/2016 12:55:11,8.53,03/06/2016 14:50:52,6.47,19/06/2016 15:52:40,5.47,07/06/2016 01:26:51,9.06,18/05/2016 07:15:50,8.87
+,04/06/2016 22:12:48,5.52,25/05/2016 18:52:17,1.91,22/05/2016 19:27:51,2.96,01/06/2016 14:01:33,8.69,03/06/2016 15:59:06,6.14,19/06/2016 16:58:52,5.14,07/06/2016 02:38:01,9.06,18/05/2016 08:21:07,9.21
+,04/06/2016 23:16:05,5.52,25/05/2016 19:54:18,1.91,22/05/2016 20:27:53,2.79,01/06/2016 15:02:41,8.53,03/06/2016 17:03:27,6.14,19/06/2016 18:06:07,5.47,07/06/2016 03:05:05,8.40,18/05/2016 09:37:25,8.87
+,05/06/2016 00:16:23,5.52,25/05/2016 20:57:20,1.74,22/05/2016 21:32:54,2.62,01/06/2016 16:15:08,8.20,03/06/2016 18:07:50,6.30,19/06/2016 19:07:14,5.47,07/06/2016 03:09:06,7.57,18/05/2016 10:48:43,8.87
+,05/06/2016 01:33:42,5.52,25/05/2016 21:57:21,1.74,22/05/2016 22:34:56,2.62,01/06/2016 17:19:25,8.37,03/06/2016 19:09:57,6.47,19/06/2016 20:30:24,5.47,07/06/2016 03:14:07,6.90,18/05/2016 11:55:16,8.87
+,05/06/2016 02:45:56,5.52,25/05/2016 22:57:22,1.74,22/05/2016 23:34:57,2.79,01/06/2016 18:19:33,8.53,03/06/2016 20:45:18,6.47,19/06/2016 21:34:30,5.47,07/06/2016 03:22:09,6.24,18/05/2016 12:56:30,9.04
+,05/06/2016 03:46:07,5.68,25/05/2016 23:57:24,1.91,23/05/2016 00:49:00,2.62,01/06/2016 19:23:40,8.69,03/06/2016 21:46:25,6.30,19/06/2016 22:54:40,5.47,07/06/2016 03:36:13,5.58,18/05/2016 13:56:43,8.87
+,05/06/2016 04:52:18,5.52,26/05/2016 00:59:25,1.74,23/05/2016 01:56:01,2.62,01/06/2016 20:23:48,8.69,03/06/2016 22:51:33,6.30,20/06/2016 00:02:47,5.47,07/06/2016 04:38:28,5.08,18/05/2016 15:01:56,9.04
+,05/06/2016 05:52:38,5.68,26/05/2016 01:59:26,1.91,23/05/2016 03:07:04,2.96,01/06/2016 21:45:59,8.69,03/06/2016 23:56:40,6.30,20/06/2016 01:23:08,5.47,07/06/2016 05:38:42,5.08,18/05/2016 16:03:09,8.87
+,05/06/2016 06:55:45,5.52,26/05/2016 03:04:28,1.74,23/05/2016 04:18:05,2.62,01/06/2016 23:06:10,8.37,04/06/2016 00:58:48,6.47,20/06/2016 02:30:16,5.47,07/06/2016 06:38:56,5.08,18/05/2016 17:16:24,9.04
+,05/06/2016 08:02:53,5.52,26/05/2016 04:04:29,1.91,23/05/2016 05:24:07,2.62,02/06/2016 00:13:18,8.37,04/06/2016 02:04:56,6.30,20/06/2016 03:33:44,5.14,07/06/2016 09:03:30,4.91,18/05/2016 18:16:56,8.71
+,05/06/2016 09:13:02,5.52,26/05/2016 05:08:31,1.74,23/05/2016 06:30:09,2.62,02/06/2016 01:39:29,8.37,04/06/2016 03:05:03,6.30,20/06/2016 04:40:03,5.47,07/06/2016 09:27:37,223.53,18/05/2016 19:18:11,8.87
+,05/06/2016 10:24:11,5.52,26/05/2016 06:08:32,1.91,23/05/2016 07:39:11,2.62,02/06/2016 02:53:40,8.37,04/06/2016 04:06:12,6.30,20/06/2016 05:40:21,5.47,08/06/2016 09:48:14,5.58,18/05/2016 20:25:27,8.87
+,05/06/2016 11:29:18,5.52,26/05/2016 07:10:33,1.91,23/05/2016 08:42:13,2.62,02/06/2016 03:59:48,8.69,04/06/2016 05:25:22,6.30,20/06/2016 06:43:40,5.47,08/06/2016 10:14:16,4.91,18/05/2016 21:25:42,9.04
+,05/06/2016 12:39:27,5.52,26/05/2016 08:10:34,1.74,23/05/2016 09:42:14,2.62,02/06/2016 05:10:06,8.37,04/06/2016 06:28:31,6.30,20/06/2016 07:54:01,5.47,08/06/2016 11:14:21,5.08,18/05/2016 22:41:01,8.87
+,05/06/2016 13:39:35,5.68,26/05/2016 09:14:35,1.74,23/05/2016 10:42:16,2.79,02/06/2016 06:43:44,8.53,04/06/2016 07:36:40,6.30,20/06/2016 09:02:21,5.47,08/06/2016 12:15:25,4.91,18/05/2016 23:44:15,8.87
+,05/06/2016 14:49:44,5.52,26/05/2016 10:14:36,1.74,23/05/2016 11:44:18,2.62,02/06/2016 08:10:10,8.53,04/06/2016 08:36:49,6.30,20/06/2016 10:04:40,5.47,08/06/2016 13:32:31,4.91,19/05/2016 00:44:30,8.87
+,05/06/2016 15:49:51,5.68,26/05/2016 11:18:38,1.74,23/05/2016 12:48:19,2.62,02/06/2016 09:10:28,8.53,04/06/2016 09:37:56,6.30,20/06/2016 11:06:59,5.47,08/06/2016 14:37:35,4.91,19/05/2016 01:46:45,8.87
+,05/06/2016 16:51:10,5.52,26/05/2016 12:20:39,1.74,23/05/2016 13:48:21,2.79,02/06/2016 10:21:02,8.53,04/06/2016 10:45:06,6.30,20/06/2016 13:10:34,5.47,08/06/2016 15:52:41,4.91,19/05/2016 02:52:02,9.21
+,05/06/2016 17:53:29,5.68,26/05/2016 13:21:40,1.74,23/05/2016 14:52:23,2.62,02/06/2016 11:27:26,8.37,04/06/2016 11:53:22,6.30,20/06/2016 14:12:52,5.14,08/06/2016 16:52:46,4.91,19/05/2016 03:53:17,9.21
+,05/06/2016 18:53:48,5.68,26/05/2016 14:23:41,1.74,23/05/2016 15:52:25,2.62,02/06/2016 12:32:40,8.69,04/06/2016 12:54:39,6.30,20/06/2016 15:43:40,5.47,08/06/2016 17:52:50,4.91,19/05/2016 04:54:32,9.21
+,05/06/2016 19:54:06,5.35,26/05/2016 15:25:43,1.74,23/05/2016 16:57:26,2.62,02/06/2016 13:49:58,8.69,04/06/2016 14:11:01,6.30,20/06/2016 16:47:59,5.47,08/06/2016 18:55:55,4.91,19/05/2016 06:00:49,9.21
+,05/06/2016 20:55:23,5.68,26/05/2016 16:03:10,2.25,23/05/2016 17:58:28,2.62,02/06/2016 14:50:10,8.69,04/06/2016 15:13:20,6.30,20/06/2016 17:52:19,5.47,08/06/2016 20:06:00,4.91,19/05/2016 07:17:07,9.21
+,05/06/2016 21:56:33,5.52,26/05/2016 16:06:11,2.75,23/05/2016 19:02:30,2.62,02/06/2016 15:53:24,8.37,04/06/2016 16:24:41,6.30,20/06/2016 18:54:37,5.47,08/06/2016 21:19:05,4.91,19/05/2016 08:24:23,9.21
+,05/06/2016 22:56:42,5.68,26/05/2016 16:09:11,3.26,23/05/2016 20:02:31,2.62,02/06/2016 17:11:42,8.69,04/06/2016 17:31:01,6.30,20/06/2016 19:59:56,5.14,08/06/2016 22:23:10,4.91,19/05/2016 09:25:38,9.21
+,05/06/2016 23:56:50,5.68,26/05/2016 16:14:13,3.94,23/05/2016 21:31:34,2.62,02/06/2016 18:15:57,8.69,04/06/2016 18:31:18,6.47,20/06/2016 21:00:14,5.30,08/06/2016 23:31:15,4.91,19/05/2016 10:36:05,9.21
+,06/06/2016 01:04:00,5.52,26/05/2016 16:30:15,4.44,23/05/2016 22:40:35,2.96,02/06/2016 19:20:11,8.69,04/06/2016 19:48:43,6.47,20/06/2016 22:49:47,5.47,09/06/2016 00:33:20,4.91,19/05/2016 11:51:26,9.21
+,06/06/2016 02:09:10,5.52,26/05/2016 17:32:27,4.78,23/05/2016 23:42:37,2.62,02/06/2016 20:25:26,8.69,04/06/2016 20:59:04,6.14,20/06/2016 23:57:08,5.47,09/06/2016 01:33:24,5.08,19/05/2016 12:54:45,9.21
+,06/06/2016 03:11:55,5.85,26/05/2016 18:41:07,4.78,24/05/2016 00:43:39,2.62,02/06/2016 21:29:40,8.69,04/06/2016 21:59:29,6.47,21/06/2016 00:57:25,5.30,09/06/2016 02:33:28,5.08,19/05/2016 14:15:08,8.87
+,06/06/2016 04:22:16,5.52,26/05/2016 19:56:30,4.61,24/05/2016 01:43:40,2.62,02/06/2016 22:38:55,8.37,04/06/2016 22:59:46,6.47,21/06/2016 02:01:44,5.47,09/06/2016 03:33:33,5.08,19/05/2016 15:15:25,9.04
+,06/06/2016 05:37:39,5.52,26/05/2016 21:05:50,4.61,24/05/2016 02:46:42,2.62,02/06/2016 23:44:10,8.69,05/06/2016 00:03:04,6.30,21/06/2016 03:06:04,5.47,09/06/2016 04:50:38,4.91,19/05/2016 16:25:45,9.21
+,06/06/2016 06:49:00,5.52,26/05/2016 22:07:03,4.95,24/05/2016 03:46:44,2.79,03/06/2016 01:43:35,8.37,05/06/2016 01:09:31,6.30,21/06/2016 04:09:22,5.47,09/06/2016 05:50:43,4.91,19/05/2016 17:27:02,9.04
+,06/06/2016 07:51:18,5.52,26/05/2016 23:24:14,4.95,24/05/2016 04:53:45,2.62,03/06/2016 02:52:51,8.69,05/06/2016 02:19:36,6.30,21/06/2016 05:09:40,5.47,09/06/2016 06:50:47,5.08,19/05/2016 18:27:19,9.21
+,06/06/2016 08:51:36,5.68,27/05/2016 00:25:23,4.95,24/05/2016 06:19:48,2.62,03/06/2016 04:12:08,8.69,05/06/2016 03:20:38,6.30,21/06/2016 06:18:55,5.47,09/06/2016 08:05:53,4.91,19/05/2016 19:28:37,9.21
+,06/06/2016 10:08:55,5.52,27/05/2016 01:26:32,4.95,24/05/2016 07:38:50,2.62,03/06/2016 05:36:11,8.37,05/06/2016 04:20:41,6.47,21/06/2016 07:19:03,5.47,09/06/2016 10:18:03,4.91,19/05/2016 20:29:55,9.21
+,06/06/2016 11:09:03,5.52,27/05/2016 02:36:42,4.61,24/05/2016 09:00:52,2.62,03/06/2016 06:36:14,8.53,05/06/2016 05:21:51,6.30,21/06/2016 08:37:11,5.47,09/06/2016 11:40:08,5.24,19/05/2016 21:31:12,9.04
+,06/06/2016 12:09:18,5.52,27/05/2016 03:38:18,4.61,24/05/2016 10:01:54,2.62,03/06/2016 07:59:18,8.69,05/06/2016 06:24:06,6.30,21/06/2016 09:40:15,5.47,09/06/2016 12:41:18,5.24,19/05/2016 22:35:31,9.21
+,06/06/2016 13:13:38,5.85,27/05/2016 05:09:45,4.61,24/05/2016 11:01:55,2.79,03/06/2016 09:11:22,8.69,05/06/2016 07:24:22,6.30,21/06/2016 11:06:45,5.47,09/06/2016 13:53:27,5.24,19/05/2016 23:35:49,9.04
+,06/06/2016 14:18:58,5.52,27/05/2016 06:10:10,4.95,24/05/2016 12:01:57,2.96,03/06/2016 10:12:25,8.53,05/06/2016 08:24:36,6.30,21/06/2016 12:13:04,5.47,09/06/2016 14:54:33,5.08,20/05/2016 00:37:07,9.21
+,06/06/2016 15:22:17,5.52,27/05/2016 07:18:26,4.61,24/05/2016 13:18:59,2.62,03/06/2016 11:15:29,8.53,05/06/2016 09:33:51,6.30,21/06/2016 13:30:26,5.47,09/06/2016 15:56:41,5.24,20/05/2016 01:39:25,8.87
+,06/06/2016 16:22:35,5.68,27/05/2016 08:21:47,4.61,24/05/2016 14:19:01,2.79,03/06/2016 12:20:53,8.53,05/06/2016 10:35:04,6.30,21/06/2016 14:46:47,5.47,09/06/2016 17:18:51,5.24,20/05/2016 02:40:43,8.87
+,06/06/2016 17:23:54,5.52,27/05/2016 09:23:07,4.78,24/05/2016 15:20:02,2.62,03/06/2016 13:23:13,8.69,05/06/2016 11:42:18,6.30,21/06/2016 15:59:08,5.47,09/06/2016 18:20:59,5.24,20/05/2016 03:59:50,8.71
+,06/06/2016 18:29:13,5.52,27/05/2016 10:41:21,4.95,24/05/2016 16:23:04,2.62,03/06/2016 14:35:35,8.53,05/06/2016 12:53:34,6.30,21/06/2016 16:59:26,5.30,09/06/2016 19:22:06,5.24,20/05/2016 04:57:04,9.21
+,06/06/2016 19:29:48,5.68,27/05/2016 11:41:32,4.78,24/05/2016 17:24:06,2.62,03/06/2016 15:35:53,8.37,05/06/2016 13:53:48,6.30,21/06/2016 18:12:47,5.47,09/06/2016 20:24:13,5.24,20/05/2016 06:09:21,9.21
+,06/06/2016 20:30:01,5.52,27/05/2016 13:02:46,4.95,24/05/2016 18:30:07,2.62,03/06/2016 16:59:22,8.20,05/06/2016 14:54:01,6.30,21/06/2016 19:25:09,5.47,09/06/2016 21:24:20,5.08,20/05/2016 07:13:37,8.87
+,06/06/2016 21:30:09,5.52,27/05/2016 14:03:57,4.61,24/05/2016 19:32:09,2.62,03/06/2016 18:32:52,8.69,05/06/2016 15:55:14,6.47,21/06/2016 20:25:26,5.30,09/06/2016 22:30:28,5.24,20/05/2016 08:26:55,8.87
+,06/06/2016 22:36:19,5.52,27/05/2016 15:09:08,4.95,24/05/2016 20:32:11,2.62,03/06/2016 19:35:00,8.53,05/06/2016 17:00:46,6.47,21/06/2016 21:26:43,5.47,09/06/2016 23:30:35,5.24,20/05/2016 09:30:10,9.21
+,06/06/2016 23:42:28,5.52,27/05/2016 16:12:25,4.61,24/05/2016 21:34:13,2.62,03/06/2016 20:37:35,8.20,05/06/2016 18:00:59,6.47,21/06/2016 22:27:01,5.30,10/06/2016 00:30:42,5.08,20/05/2016 10:41:27,9.21
+,07/06/2016 00:44:37,5.52,27/05/2016 17:12:43,4.95,24/05/2016 23:02:15,2.62,03/06/2016 21:45:55,8.69,05/06/2016 19:01:12,6.30,21/06/2016 23:31:20,5.47,10/06/2016 01:30:50,5.08,20/05/2016 11:52:44,8.87
+,07/06/2016 01:44:45,5.68,27/05/2016 18:18:03,4.95,25/05/2016 00:02:17,2.62,03/06/2016 23:00:15,8.69,05/06/2016 20:32:31,6.47,22/06/2016 00:39:39,5.47,10/06/2016 02:37:57,5.24,20/05/2016 12:54:59,9.21
+,07/06/2016 02:49:55,5.52,27/05/2016 19:18:22,4.95,25/05/2016 01:23:19,2.96,04/06/2016 00:07:34,8.69,05/06/2016 21:37:57,6.30,22/06/2016 02:17:08,5.47,10/06/2016 03:47:06,5.24,20/05/2016 13:55:13,9.21
+,07/06/2016 03:07:57,4.85,27/05/2016 20:23:42,4.95,25/05/2016 02:23:20,2.79,04/06/2016 01:10:50,8.37,05/06/2016 22:38:13,6.30,22/06/2016 03:21:26,5.14,10/06/2016 04:49:13,5.24,20/05/2016 14:57:28,9.21
+,07/06/2016 03:14:58,4.19,27/05/2016 21:52:14,4.95,25/05/2016 03:23:22,2.79,04/06/2016 02:13:07,8.37,05/06/2016 23:46:33,6.30,22/06/2016 04:21:49,5.14,10/06/2016 05:57:21,5.24,20/05/2016 15:57:43,9.04
+,07/06/2016 03:26:01,3.53,27/05/2016 22:53:33,4.95,25/05/2016 04:54:24,2.62,04/06/2016 03:17:25,8.37,06/06/2016 00:46:50,6.47,22/06/2016 05:28:04,5.14,10/06/2016 07:11:29,5.24,20/05/2016 17:01:58,8.87
+,07/06/2016 04:32:14,2.86,27/05/2016 23:57:17,4.95,25/05/2016 06:24:26,2.62,04/06/2016 04:46:50,8.37,06/06/2016 02:03:12,6.30,22/06/2016 06:29:17,5.14,10/06/2016 08:11:37,5.24,20/05/2016 18:21:18,9.21
+,07/06/2016 05:51:29,2.86,28/05/2016 01:00:01,4.95,25/05/2016 07:34:28,2.62,04/06/2016 05:52:07,8.69,06/06/2016 03:09:29,6.30,22/06/2016 07:54:35,5.14,10/06/2016 09:14:44,5.24,20/05/2016 19:44:38,9.21
+,07/06/2016 06:58:42,2.86,28/05/2016 02:00:14,4.78,25/05/2016 08:36:30,2.62,04/06/2016 07:09:27,8.69,06/06/2016 04:13:44,6.30,22/06/2016 08:56:53,5.14,10/06/2016 10:14:51,5.24,20/05/2016 20:49:55,8.87
+,07/06/2016 08:00:54,2.86,28/05/2016 03:06:28,4.95,25/05/2016 09:43:31,2.62,04/06/2016 08:19:42,8.69,06/06/2016 05:16:59,6.30,22/06/2016 10:01:17,5.14,10/06/2016 11:14:59,5.08,20/05/2016 21:56:11,8.87
+,07/06/2016 09:08:05,3.03,28/05/2016 04:08:40,4.95,25/05/2016 10:47:33,2.96,04/06/2016 09:29:57,8.69,06/06/2016 06:26:16,6.30,22/06/2016 11:42:23,5.47,10/06/2016 12:31:08,5.24,20/05/2016 22:58:26,9.21
+,07/06/2016 09:27:09,3.69,28/05/2016 05:31:57,4.61,25/05/2016 11:51:35,2.62,04/06/2016 10:51:18,8.37,06/06/2016 07:28:30,6.30,22/06/2016 12:45:41,5.14,10/06/2016 13:35:16,5.24,21/05/2016 00:15:45,9.21
+,07/06/2016 09:28:10,29.75,28/05/2016 06:39:28,4.95,25/05/2016 12:51:36,2.62,04/06/2016 12:31:54,8.69,06/06/2016 08:28:44,6.47,22/06/2016 13:51:01,5.14,10/06/2016 14:35:22,5.24,21/05/2016 01:20:01,8.87
+,08/06/2016 09:48:14,3.36,28/05/2016 07:44:48,4.95,25/05/2016 14:10:38,2.62,04/06/2016 13:32:02,8.53,06/06/2016 09:28:58,6.30,22/06/2016 14:52:19,5.14,10/06/2016 15:37:30,5.24,21/05/2016 02:29:18,9.21
+,08/06/2016 10:58:20,2.70,28/05/2016 08:46:07,4.95,25/05/2016 15:15:40,2.62,04/06/2016 14:48:11,8.69,06/06/2016 10:29:29,6.47,22/06/2016 16:00:39,5.14,10/06/2016 16:37:37,5.08,21/05/2016 03:29:33,8.87
+,08/06/2016 12:01:26,2.70,28/05/2016 10:15:34,4.95,25/05/2016 16:24:42,2.62,04/06/2016 15:52:19,8.69,06/06/2016 11:29:46,6.30,22/06/2016 17:01:58,5.30,10/06/2016 17:37:44,5.08,21/05/2016 04:57:55,8.87
+,08/06/2016 13:16:33,2.70,28/05/2016 11:15:53,4.95,25/05/2016 17:27:43,2.62,04/06/2016 17:03:28,8.69,06/06/2016 12:30:06,6.30,22/06/2016 18:22:22,5.47,10/06/2016 18:37:51,5.08,21/05/2016 06:02:10,8.87
+,08/06/2016 14:28:40,2.70,28/05/2016 12:18:12,4.95,25/05/2016 18:29:45,2.62,04/06/2016 18:19:38,8.69,06/06/2016 13:42:14,6.30,22/06/2016 19:28:41,5.47,10/06/2016 19:45:59,5.24,21/05/2016 07:05:26,9.21
+,08/06/2016 16:05:49,2.70,28/05/2016 13:28:05,4.95,25/05/2016 19:30:47,2.79,04/06/2016 19:27:54,8.53,06/06/2016 14:44:22,6.30,22/06/2016 20:14:54,4.81,10/06/2016 20:46:06,5.08,21/05/2016 08:09:42,9.21
+,08/06/2016 17:07:54,3.03,28/05/2016 14:31:14,4.95,25/05/2016 20:35:48,2.62,04/06/2016 20:28:12,8.20,06/06/2016 16:00:31,6.30,22/06/2016 20:20:55,4.15,10/06/2016 21:48:13,5.24,21/05/2016 09:09:56,9.21
+,08/06/2016 18:16:01,2.70,28/05/2016 15:31:23,4.95,25/05/2016 22:01:50,2.62,04/06/2016 21:53:01,8.53,06/06/2016 17:01:37,6.30,22/06/2016 20:26:57,3.50,10/06/2016 22:56:21,5.24,21/05/2016 10:10:11,9.04
+,08/06/2016 19:33:08,2.70,28/05/2016 16:33:41,4.78,25/05/2016 23:15:52,2.62,04/06/2016 22:57:21,8.37,06/06/2016 18:09:45,6.30,22/06/2016 20:42:01,2.84,11/06/2016 00:08:29,5.24,21/05/2016 11:10:26,9.04
+,08/06/2016 20:36:13,3.03,28/05/2016 17:33:45,4.78,26/05/2016 00:25:54,2.62,05/06/2016 00:16:35,8.37,06/06/2016 19:10:01,6.47,22/06/2016 21:15:11,3.50,11/06/2016 01:08:36,5.08,21/05/2016 12:16:42,9.21
+,08/06/2016 22:33:24,2.70,28/05/2016 18:34:47,4.78,26/05/2016 01:32:56,2.62,05/06/2016 01:18:20,8.69,06/06/2016 20:16:28,6.30,22/06/2016 21:20:12,4.15,11/06/2016 02:11:43,5.24,21/05/2016 13:39:02,8.87
+,08/06/2016 23:52:31,3.03,28/05/2016 19:40:51,4.78,26/05/2016 03:06:58,2.62,05/06/2016 02:31:37,8.69,06/06/2016 21:20:45,6.30,22/06/2016 21:49:30,4.81,11/06/2016 03:15:51,5.24,21/05/2016 14:41:17,9.21
+,09/06/2016 01:08:38,3.03,28/05/2016 20:43:55,4.78,26/05/2016 04:07:00,2.79,05/06/2016 03:31:52,8.69,06/06/2016 22:28:05,6.30,22/06/2016 22:04:32,4.15,11/06/2016 04:29:00,5.24,21/05/2016 16:02:37,8.87
+,09/06/2016 02:08:43,2.86,28/05/2016 21:43:59,4.95,26/05/2016 05:30:02,2.62,05/06/2016 04:33:06,8.69,06/06/2016 23:35:23,6.30,22/06/2016 22:10:33,3.50,11/06/2016 05:32:08,5.24,21/05/2016 16:54:01,8.37
+,09/06/2016 03:08:49,2.86,28/05/2016 22:47:12,4.95,26/05/2016 06:42:04,2.62,05/06/2016 05:36:23,8.69,07/06/2016 01:06:47,6.30,22/06/2016 22:24:34,2.84,11/06/2016 06:36:16,5.24,21/05/2016 16:56:01,7.87
+,09/06/2016 04:08:54,2.86,28/05/2016 23:49:20,4.95,26/05/2016 07:58:06,2.62,05/06/2016 06:36:37,8.37,07/06/2016 02:09:01,6.64,22/06/2016 23:03:37,3.66,11/06/2016 07:38:23,5.24,21/05/2016 16:58:01,7.36
+,09/06/2016 05:56:03,3.03,29/05/2016 00:53:28,4.95,26/05/2016 09:17:08,2.62,05/06/2016 07:42:53,8.69,07/06/2016 03:06:17,5.97,22/06/2016 23:08:37,4.32,11/06/2016 08:38:30,5.24,21/05/2016 17:01:02,6.69
+,09/06/2016 06:59:09,3.03,29/05/2016 02:07:23,4.95,26/05/2016 10:21:10,2.62,05/06/2016 08:56:10,8.69,07/06/2016 03:12:19,5.31,22/06/2016 23:25:38,4.97,11/06/2016 09:21:36,5.91,21/05/2016 17:04:02,6.19
+,09/06/2016 08:02:15,3.03,29/05/2016 03:07:41,4.95,26/05/2016 11:21:12,2.79,05/06/2016 10:09:28,8.69,07/06/2016 03:21:21,4.64,23/06/2016 00:25:43,4.97,11/06/2016 09:28:37,6.57,21/05/2016 17:10:03,5.68
+,09/06/2016 09:02:20,3.03,29/05/2016 04:08:52,4.78,26/05/2016 12:21:13,2.79,05/06/2016 11:09:43,8.37,07/06/2016 03:38:26,3.98,23/06/2016 01:28:04,5.14,11/06/2016 09:38:38,7.24,21/05/2016 17:16:05,5.18
+,09/06/2016 10:07:26,2.86,29/05/2016 05:10:01,4.78,26/05/2016 13:22:15,2.62,05/06/2016 12:23:00,8.37,07/06/2016 04:38:43,3.81,23/06/2016 02:18:26,4.48,11/06/2016 10:17:44,7.90,21/05/2016 17:33:06,4.67
+,09/06/2016 11:11:32,2.86,29/05/2016 06:10:09,4.78,26/05/2016 14:36:17,2.62,05/06/2016 13:34:17,8.69,07/06/2016 05:39:00,3.81,23/06/2016 02:24:27,3.83,11/06/2016 11:06:01,8.56,21/05/2016 18:37:07,4.51
+,09/06/2016 12:11:58,2.86,29/05/2016 07:13:16,4.78,26/05/2016 15:39:19,2.62,05/06/2016 14:37:33,8.37,07/06/2016 06:39:17,3.98,23/06/2016 02:33:27,3.17,11/06/2016 12:06:12,8.90,21/05/2016 19:38:08,4.17
+,09/06/2016 13:18:18,2.86,29/05/2016 08:17:24,4.78,26/05/2016 16:04:23,3.12,05/06/2016 15:45:49,8.69,07/06/2016 08:00:39,3.65,23/06/2016 04:20:36,2.51,11/06/2016 13:32:26,9.06,21/05/2016 20:38:09,4.17
+,09/06/2016 14:24:37,2.86,29/05/2016 09:17:32,4.78,26/05/2016 16:08:24,3.62,05/06/2016 16:48:07,8.37,07/06/2016 09:00:56,3.81,23/06/2016 05:21:41,2.51,11/06/2016 14:50:40,9.06,21/05/2016 21:39:10,4.34
+,09/06/2016 15:25:55,3.03,29/05/2016 10:17:45,4.95,26/05/2016 16:11:25,4.13,05/06/2016 17:55:28,8.53,07/06/2016 09:27:03,4.48,23/06/2016 06:22:46,2.68,11/06/2016 15:53:50,9.06,21/05/2016 22:39:10,4.34
+,09/06/2016 16:26:11,3.03,29/05/2016 11:18:32,4.95,26/05/2016 16:17:26,4.63,05/06/2016 19:15:52,8.53,07/06/2016 09:28:03,222.60,23/06/2016 07:23:51,2.51,11/06/2016 17:06:03,9.06,21/05/2016 23:47:11,4.34
+,09/06/2016 17:28:29,2.86,29/05/2016 12:19:59,4.95,26/05/2016 16:24:27,5.13,05/06/2016 20:19:11,8.53,08/06/2016 09:48:14,4.48,23/06/2016 08:23:56,2.51,11/06/2016 18:09:14,9.06,22/05/2016 00:47:12,4.34
+,09/06/2016 18:30:46,2.86,29/05/2016 13:21:43,4.78,26/05/2016 16:45:31,5.63,05/06/2016 21:20:28,8.53,08/06/2016 10:08:14,3.81,23/06/2016 09:24:01,2.51,11/06/2016 19:14:32,8.73,22/05/2016 01:47:12,4.34
+,09/06/2016 19:31:04,3.03,29/05/2016 14:23:10,4.95,26/05/2016 17:51:45,5.80,05/06/2016 22:24:42,8.69,08/06/2016 11:09:15,3.65,23/06/2016 09:32:02,3.17,11/06/2016 19:34:34,7.90,22/05/2016 02:47:12,4.17
+,09/06/2016 20:31:21,3.03,29/05/2016 15:25:29,4.78,26/05/2016 18:56:16,5.80,05/06/2016 23:33:58,8.69,08/06/2016 12:11:16,3.65,23/06/2016 09:35:15,3.83,11/06/2016 19:39:35,7.24,22/05/2016 03:50:13,4.34
+,09/06/2016 21:46:43,2.86,29/05/2016 16:26:47,4.95,26/05/2016 20:00:29,5.63,06/06/2016 00:54:17,8.69,08/06/2016 13:11:18,3.65,23/06/2016 09:40:17,4.48,11/06/2016 19:46:35,6.57,22/05/2016 04:50:14,4.34
+,09/06/2016 22:57:03,2.86,29/05/2016 17:27:06,4.95,26/05/2016 21:02:19,5.96,06/06/2016 01:55:31,8.69,08/06/2016 14:17:19,3.65,23/06/2016 09:59:20,5.14,11/06/2016 19:55:37,5.91,22/05/2016 05:54:15,4.17
+,09/06/2016 23:57:20,3.03,29/05/2016 18:28:25,4.78,26/05/2016 22:27:08,5.80,06/06/2016 03:15:01,8.69,08/06/2016 15:20:20,3.65,23/06/2016 10:59:29,5.30,11/06/2016 20:24:40,5.24,22/05/2016 06:55:15,4.34
+,10/06/2016 01:10:41,2.86,29/05/2016 19:28:43,4.78,26/05/2016 23:27:20,5.80,06/06/2016 04:18:20,8.69,08/06/2016 16:20:22,3.65,23/06/2016 12:03:39,5.30,11/06/2016 21:27:48,5.08,22/05/2016 07:55:16,4.34
+,10/06/2016 02:10:58,2.86,29/05/2016 20:29:01,4.78,27/05/2016 00:46:36,5.80,06/06/2016 05:28:41,8.69,08/06/2016 17:24:23,3.65,23/06/2016 13:07:47,5.14,11/06/2016 22:27:56,5.08,22/05/2016 08:55:17,4.17
+,10/06/2016 03:12:16,2.86,29/05/2016 21:31:39,4.95,27/05/2016 01:46:48,5.80,06/06/2016 06:34:01,8.69,08/06/2016 18:29:24,3.65,23/06/2016 14:22:18,5.14,11/06/2016 22:35:57,5.74,22/05/2016 09:55:17,4.34
+,10/06/2016 04:12:34,2.86,29/05/2016 22:32:51,4.95,27/05/2016 02:47:00,5.80,06/06/2016 08:12:31,8.37,08/06/2016 19:31:25,3.65,23/06/2016 15:28:39,5.47,11/06/2016 22:39:57,6.41,22/05/2016 10:55:17,4.34
+,10/06/2016 05:24:54,2.86,29/05/2016 23:33:03,4.78,27/05/2016 03:50:28,5.96,06/06/2016 09:14:49,8.37,08/06/2016 20:34:26,3.65,23/06/2016 16:37:55,5.14,11/06/2016 22:46:16,7.07,22/05/2016 11:58:18,4.34
+,10/06/2016 06:28:12,2.86,30/05/2016 00:34:15,4.78,27/05/2016 04:50:46,5.80,06/06/2016 10:27:11,8.37,08/06/2016 21:35:27,3.65,23/06/2016 17:41:36,5.14,11/06/2016 22:54:18,7.73,22/05/2016 12:58:19,4.17
+,10/06/2016 07:33:31,2.86,30/05/2016 01:37:26,4.95,27/05/2016 05:58:13,5.80,06/06/2016 11:30:25,8.37,08/06/2016 22:36:29,3.65,23/06/2016 18:45:43,5.14,11/06/2016 23:11:24,8.40,22/05/2016 14:08:20,4.00
+,10/06/2016 08:40:50,2.86,30/05/2016 02:37:36,4.78,27/05/2016 07:16:36,5.63,06/06/2016 12:34:41,8.69,08/06/2016 23:39:30,3.65,23/06/2016 19:49:50,5.14,12/06/2016 00:11:47,8.73,22/05/2016 15:09:20,4.00
+,10/06/2016 09:50:10,2.86,30/05/2016 03:38:50,4.95,27/05/2016 08:17:55,5.63,06/06/2016 13:34:50,8.69,09/06/2016 00:39:31,3.81,23/06/2016 20:50:57,5.30,12/06/2016 01:32:11,9.06,22/05/2016 16:10:21,4.00
+,10/06/2016 10:52:28,2.86,30/05/2016 04:44:03,4.78,27/05/2016 09:18:31,5.63,06/06/2016 14:34:58,8.69,09/06/2016 01:40:32,3.65,23/06/2016 21:55:06,5.14,12/06/2016 02:38:32,9.06,22/05/2016 17:10:22,4.17
+,10/06/2016 11:52:45,3.03,30/05/2016 05:46:16,4.78,27/05/2016 10:19:50,5.80,06/06/2016 15:39:07,8.69,09/06/2016 02:40:33,3.65,23/06/2016 23:16:16,5.14,12/06/2016 03:38:51,8.90,22/05/2016 18:16:22,4.17
+,10/06/2016 13:08:07,2.86,30/05/2016 06:46:28,4.95,27/05/2016 11:23:09,5.80,06/06/2016 16:53:17,8.69,09/06/2016 03:56:35,3.65,24/06/2016 00:16:25,5.14,12/06/2016 04:43:11,9.06,22/05/2016 19:18:23,4.17
+,10/06/2016 14:21:28,2.86,30/05/2016 07:47:56,4.78,27/05/2016 12:28:29,5.80,06/06/2016 17:53:26,8.53,09/06/2016 04:56:36,3.81,24/06/2016 01:16:32,5.30,12/06/2016 05:52:32,9.06,22/05/2016 20:18:25,4.17
+,10/06/2016 15:28:47,2.86,30/05/2016 08:51:04,4.78,27/05/2016 13:29:47,5.96,06/06/2016 18:53:38,8.37,09/06/2016 06:08:37,3.65,24/06/2016 02:16:39,5.30,12/06/2016 07:03:55,9.06,22/05/2016 21:33:25,4.17
+,10/06/2016 16:31:05,2.86,30/05/2016 09:52:11,4.78,27/05/2016 14:32:05,5.80,06/06/2016 19:56:01,8.37,09/06/2016 07:14:38,3.65,24/06/2016 03:16:46,5.30,12/06/2016 08:05:14,9.06,22/05/2016 22:38:25,4.17
+,10/06/2016 17:31:22,2.86,30/05/2016 11:45:30,4.78,27/05/2016 15:37:25,5.80,06/06/2016 20:56:19,8.53,09/06/2016 08:15:40,3.65,24/06/2016 04:19:08,5.30,12/06/2016 09:08:34,8.90,22/05/2016 23:40:26,4.17
+,10/06/2016 18:37:41,2.86,30/05/2016 12:48:48,4.95,27/05/2016 16:46:49,5.80,06/06/2016 21:58:38,8.37,09/06/2016 09:28:41,3.98,24/06/2016 05:32:22,5.14,12/06/2016 10:11:53,9.06,23/05/2016 01:00:28,4.17
+,10/06/2016 19:38:59,2.86,30/05/2016 13:53:27,4.95,27/05/2016 17:52:09,6.13,06/06/2016 23:01:56,8.69,09/06/2016 11:15:43,3.98,24/06/2016 06:36:30,5.47,12/06/2016 11:23:15,9.06,23/05/2016 02:02:28,4.17
+,10/06/2016 21:03:22,2.86,30/05/2016 14:59:46,4.95,27/05/2016 18:53:26,6.13,07/06/2016 00:03:15,8.69,09/06/2016 12:17:56,3.98,24/06/2016 07:36:37,5.47,12/06/2016 12:23:34,9.06,23/05/2016 03:03:29,4.00
+,10/06/2016 22:07:41,3.03,30/05/2016 16:00:02,4.78,27/05/2016 19:53:44,6.13,07/06/2016 01:34:41,8.69,09/06/2016 13:20:04,3.98,24/06/2016 08:38:45,5.47,12/06/2016 13:42:58,9.06,23/05/2016 04:09:30,3.83
+,10/06/2016 23:32:05,2.86,30/05/2016 17:01:01,4.95,27/05/2016 20:22:53,5.63,07/06/2016 02:44:03,8.37,09/06/2016 14:20:12,3.81,24/06/2016 09:44:23,5.47,12/06/2016 14:45:18,8.90,23/05/2016 05:09:30,4.17
+,11/06/2016 00:53:28,3.19,30/05/2016 18:02:12,4.95,27/05/2016 21:23:22,5.80,07/06/2016 03:06:09,7.55,09/06/2016 15:21:20,3.98,24/06/2016 10:55:41,5.47,12/06/2016 15:50:38,9.06,23/05/2016 06:11:31,4.17
+,11/06/2016 01:53:45,3.03,30/05/2016 19:03:20,4.78,27/05/2016 22:30:41,5.63,07/06/2016 03:09:10,6.89,09/06/2016 16:21:29,3.81,24/06/2016 11:55:57,5.47,12/06/2016 16:50:57,9.06,23/05/2016 07:11:32,4.00
+,11/06/2016 02:54:03,2.86,30/05/2016 20:04:27,4.95,27/05/2016 23:31:24,5.80,07/06/2016 03:13:11,6.07,09/06/2016 17:23:36,3.98,24/06/2016 13:07:16,5.14,12/06/2016 17:51:16,9.06,23/05/2016 08:11:33,4.00
+,11/06/2016 03:55:20,2.86,30/05/2016 21:04:34,4.95,28/05/2016 00:34:35,5.80,07/06/2016 03:18:12,5.25,09/06/2016 18:35:46,3.98,24/06/2016 14:09:31,5.47,12/06/2016 18:56:36,9.06,23/05/2016 09:18:33,4.17
+,11/06/2016 05:08:41,2.86,30/05/2016 22:05:42,4.78,28/05/2016 01:35:54,5.80,07/06/2016 03:22:13,4.59,09/06/2016 19:43:54,3.98,24/06/2016 14:21:34,218.99,12/06/2016 20:00:55,8.73,23/05/2016 11:02:34,4.17
+,11/06/2016 06:08:58,2.86,30/05/2016 23:07:50,4.95,28/05/2016 02:36:11,5.80,07/06/2016 03:57:23,3.94,09/06/2016 20:52:03,3.98,24/06/2016 15:10:18,9.40,12/06/2016 21:01:13,8.90,23/05/2016 12:30:35,4.17
+,11/06/2016 07:13:16,3.19,31/05/2016 00:08:57,4.95,28/05/2016 03:36:29,5.80,07/06/2016 04:59:41,3.77,09/06/2016 21:56:10,3.98,24/06/2016 15:16:19,8.75,12/06/2016 22:12:36,8.73,23/05/2016 13:48:35,4.17
+,11/06/2016 08:23:35,3.19,31/05/2016 01:10:04,4.78,28/05/2016 04:37:47,5.80,07/06/2016 05:59:58,3.77,09/06/2016 22:57:18,3.98,24/06/2016 15:20:19,8.09,12/06/2016 23:26:26,8.90,23/05/2016 15:00:36,4.17
+,11/06/2016 09:23:53,3.53,31/05/2016 02:10:11,4.78,28/05/2016 05:38:05,5.80,07/06/2016 07:08:17,3.94,10/06/2016 00:00:25,3.98,24/06/2016 15:24:19,7.43,13/06/2016 00:49:37,8.90,23/05/2016 16:00:37,4.00
+,11/06/2016 09:31:55,4.19,31/05/2016 03:11:20,4.95,28/05/2016 06:38:29,5.80,07/06/2016 08:20:38,3.61,10/06/2016 01:00:33,3.98,24/06/2016 15:28:19,6.61,13/06/2016 01:55:07,8.90,23/05/2016 17:39:37,4.17
+,11/06/2016 09:48:59,4.85,31/05/2016 04:13:27,4.95,28/05/2016 07:40:48,5.63,07/06/2016 09:23:55,3.94,10/06/2016 02:00:40,3.98,24/06/2016 15:32:20,5.96,13/06/2016 03:00:22,8.90,23/05/2016 18:53:38,4.17
+,11/06/2016 10:49:31,5.19,31/05/2016 06:00:00,4.95,28/05/2016 08:42:06,5.63,07/06/2016 09:27:56,220.25,10/06/2016 03:01:46,3.81,24/06/2016 15:37:20,5.14,13/06/2016 04:10:38,8.90,23/05/2016 19:53:39,4.17
+,11/06/2016 11:51:08,5.68,31/05/2016 06:03:04,2.42,28/05/2016 09:44:25,5.63,08/06/2016 09:48:14,4.43,10/06/2016 04:01:51,3.98,24/06/2016 15:41:20,4.48,13/06/2016 05:10:51,8.73,23/05/2016 20:54:39,4.00
+,11/06/2016 12:51:15,5.68,31/05/2016 06:37:08,3.09,28/05/2016 10:51:46,5.63,08/06/2016 10:02:16,3.77,10/06/2016 05:01:59,3.81,24/06/2016 15:45:21,3.83,13/06/2016 06:18:24,8.73,23/05/2016 22:04:39,4.17
+,11/06/2016 13:52:22,5.68,31/05/2016 06:41:16,3.60,28/05/2016 11:53:04,5.63,08/06/2016 11:04:21,3.61,10/06/2016 06:02:06,3.81,24/06/2016 15:51:21,3.17,13/06/2016 07:18:42,8.90,23/05/2016 23:20:41,4.17
+,11/06/2016 14:52:30,5.52,31/05/2016 06:46:17,4.11,28/05/2016 12:53:31,5.80,08/06/2016 12:04:26,3.61,10/06/2016 07:11:15,3.98,24/06/2016 16:04:22,3.83,13/06/2016 08:21:02,9.06,24/05/2016 00:35:41,4.17
+,11/06/2016 15:52:38,5.52,31/05/2016 07:01:21,4.61,28/05/2016 13:54:53,5.80,08/06/2016 13:04:32,3.77,10/06/2016 08:13:23,3.98,24/06/2016 16:27:28,3.17,13/06/2016 09:21:20,9.06,24/05/2016 01:35:41,4.17
+,11/06/2016 17:04:47,5.52,31/05/2016 08:01:40,4.95,28/05/2016 14:55:11,5.96,08/06/2016 14:11:38,3.77,10/06/2016 09:16:31,3.98,24/06/2016 17:12:40,2.51,13/06/2016 10:23:40,8.90,24/05/2016 02:49:42,4.17
+,11/06/2016 18:04:55,5.52,31/05/2016 09:01:55,4.95,28/05/2016 15:55:32,5.80,08/06/2016 15:15:44,3.77,10/06/2016 10:18:39,3.98,24/06/2016 18:12:56,2.68,13/06/2016 11:23:58,9.06,24/05/2016 03:49:43,4.17
+,11/06/2016 19:12:29,5.52,31/05/2016 10:07:10,4.78,28/05/2016 16:58:48,6.13,08/06/2016 16:16:50,3.77,10/06/2016 11:33:48,3.98,24/06/2016 19:16:14,2.68,13/06/2016 12:30:19,9.06,24/05/2016 04:53:43,4.17
+,11/06/2016 19:36:31,4.85,31/05/2016 11:07:24,4.95,28/05/2016 17:59:01,5.80,08/06/2016 17:16:55,3.77,10/06/2016 12:36:55,3.98,24/06/2016 20:16:31,2.68,13/06/2016 13:30:38,8.90,24/05/2016 05:55:43,4.17
+,11/06/2016 19:42:32,4.19,31/05/2016 12:07:39,4.95,28/05/2016 19:01:16,5.80,08/06/2016 18:17:01,3.77,10/06/2016 13:39:03,3.98,24/06/2016 21:16:47,2.68,13/06/2016 14:30:56,9.06,24/05/2016 06:57:44,4.17
+,11/06/2016 19:52:33,3.53,31/05/2016 13:11:54,4.95,28/05/2016 20:04:31,5.80,08/06/2016 19:17:06,3.77,10/06/2016 14:39:10,3.81,24/06/2016 21:53:58,3.33,13/06/2016 15:32:16,8.90,24/05/2016 08:30:45,4.17
+,11/06/2016 21:44:47,2.86,31/05/2016 14:13:09,4.78,28/05/2016 21:06:46,5.80,08/06/2016 20:19:11,3.61,10/06/2016 15:42:17,3.98,24/06/2016 22:01:00,3.99,13/06/2016 16:35:35,9.06,24/05/2016 09:35:45,4.17
+,11/06/2016 22:37:55,3.53,31/05/2016 15:17:25,4.95,28/05/2016 22:22:06,5.80,08/06/2016 21:29:18,3.77,10/06/2016 16:43:24,3.81,24/06/2016 22:40:12,4.65,13/06/2016 17:36:54,9.06,24/05/2016 10:36:46,4.17
+,11/06/2016 22:45:15,4.19,31/05/2016 16:34:04,4.78,28/05/2016 23:23:21,5.96,08/06/2016 22:29:23,3.61,10/06/2016 17:45:32,3.98,24/06/2016 23:41:30,4.48,13/06/2016 18:37:13,8.90,24/05/2016 11:56:47,4.00
+,11/06/2016 22:54:17,4.85,31/05/2016 17:35:13,4.95,29/05/2016 00:23:35,5.63,08/06/2016 23:29:29,3.77,10/06/2016 18:45:38,3.98,25/06/2016 00:58:53,4.32,13/06/2016 19:39:33,9.06,24/05/2016 13:00:47,4.17
+,11/06/2016 23:19:20,5.52,31/05/2016 18:35:21,4.95,29/05/2016 01:28:54,5.63,09/06/2016 00:32:35,3.77,10/06/2016 19:45:45,3.98,25/06/2016 02:19:17,4.15,13/06/2016 20:43:53,9.06,24/05/2016 14:00:48,4.00
+,12/06/2016 00:26:44,5.68,31/05/2016 19:40:32,4.95,29/05/2016 02:30:20,5.80,09/06/2016 01:34:40,3.77,10/06/2016 20:45:53,3.98,25/06/2016 03:23:36,4.15,13/06/2016 21:50:14,9.06,24/05/2016 15:09:49,4.17
+,12/06/2016 01:30:59,5.85,31/05/2016 20:58:43,4.95,29/05/2016 03:30:27,5.96,09/06/2016 02:35:45,3.77,10/06/2016 21:46:00,3.81,25/06/2016 04:40:17,4.48,13/06/2016 22:51:32,8.90,24/05/2016 16:16:50,4.17
+,12/06/2016 02:37:12,5.52,31/05/2016 21:59:52,4.95,29/05/2016 04:34:46,6.13,09/06/2016 03:37:51,3.77,10/06/2016 22:51:07,3.98,25/06/2016 05:00:19,5.14,13/06/2016 23:51:51,9.06,24/05/2016 17:17:50,4.17
+,12/06/2016 03:37:26,5.85,31/05/2016 23:05:08,4.95,29/05/2016 05:35:04,5.96,09/06/2016 04:37:56,3.61,10/06/2016 23:55:14,3.98,25/06/2016 06:07:38,5.14,14/06/2016 00:55:11,9.06,24/05/2016 18:29:51,4.17
+,12/06/2016 04:37:39,5.68,01/06/2016 00:07:22,4.95,29/05/2016 06:38:23,6.13,09/06/2016 05:40:02,3.61,11/06/2016 00:55:21,3.81,25/06/2016 07:07:56,5.30,14/06/2016 01:55:29,9.06,24/05/2016 19:29:52,4.17
+,12/06/2016 05:39:52,5.52,01/06/2016 01:11:50,4.61,29/05/2016 07:48:43,5.80,09/06/2016 06:56:09,3.77,11/06/2016 01:57:28,3.98,25/06/2016 08:25:19,5.47,14/06/2016 02:55:48,8.90,24/05/2016 20:42:52,4.17
+,12/06/2016 06:44:05,5.85,01/06/2016 02:27:19,4.95,29/05/2016 08:50:02,6.13,09/06/2016 07:56:14,3.77,11/06/2016 03:07:37,3.98,25/06/2016 09:30:39,5.47,14/06/2016 03:56:06,9.06,24/05/2016 21:47:53,4.17
+,12/06/2016 08:01:22,5.52,01/06/2016 03:34:24,4.95,29/05/2016 09:51:20,5.96,09/06/2016 09:02:20,3.61,11/06/2016 04:07:44,3.98,25/06/2016 11:21:12,5.47,14/06/2016 04:59:26,8.90,24/05/2016 22:56:54,4.17
+,12/06/2016 09:17:38,5.52,01/06/2016 05:11:05,4.95,29/05/2016 10:54:44,6.13,09/06/2016 10:27:27,3.94,11/06/2016 05:07:51,3.98,25/06/2016 12:23:30,5.47,14/06/2016 06:00:45,8.90,25/05/2016 00:02:54,4.17
+,12/06/2016 10:43:55,5.52,01/06/2016 06:11:14,4.95,29/05/2016 11:55:07,5.80,09/06/2016 11:39:34,3.94,11/06/2016 06:13:59,3.98,25/06/2016 13:25:49,5.14,14/06/2016 07:02:03,8.90,25/05/2016 01:02:54,4.17
+,12/06/2016 11:48:09,5.52,01/06/2016 07:11:22,4.78,29/05/2016 12:55:22,5.96,09/06/2016 12:46:04,3.94,11/06/2016 07:14:07,3.81,25/06/2016 14:39:10,5.47,14/06/2016 08:02:22,9.06,25/05/2016 02:05:56,4.17
+,12/06/2016 13:04:25,5.52,01/06/2016 08:11:51,4.95,29/05/2016 13:57:01,5.80,09/06/2016 13:51:16,3.94,11/06/2016 08:15:14,3.81,25/06/2016 15:57:34,5.47,14/06/2016 09:03:41,8.90,25/05/2016 03:06:56,4.00
+,12/06/2016 14:11:39,5.52,01/06/2016 09:11:59,4.95,29/05/2016 14:57:19,5.80,09/06/2016 14:58:29,3.61,11/06/2016 09:15:21,3.98,25/06/2016 16:57:52,5.30,14/06/2016 10:18:07,9.06,25/05/2016 04:11:56,4.17
+,12/06/2016 15:20:54,5.52,01/06/2016 10:16:07,4.95,29/05/2016 16:14:42,6.13,09/06/2016 16:09:43,3.94,11/06/2016 09:27:23,4.64,25/06/2016 18:12:14,5.47,14/06/2016 11:27:28,8.90,25/05/2016 05:31:57,4.17
+,12/06/2016 16:33:09,5.52,01/06/2016 11:18:15,4.95,29/05/2016 17:18:00,5.80,09/06/2016 17:29:58,3.94,11/06/2016 09:39:25,5.31,25/06/2016 19:19:35,5.47,14/06/2016 12:31:47,8.56,25/05/2016 06:36:59,4.17
+,12/06/2016 17:40:23,5.52,01/06/2016 12:35:27,4.95,29/05/2016 18:18:18,5.96,09/06/2016 18:30:11,3.77,11/06/2016 10:40:41,5.81,25/06/2016 20:19:53,5.30,14/06/2016 13:35:27,8.90,25/05/2016 07:40:59,4.17
+,12/06/2016 18:51:38,5.52,01/06/2016 13:36:12,4.95,29/05/2016 19:18:36,5.80,09/06/2016 19:37:24,3.94,11/06/2016 11:34:08,6.47,25/06/2016 21:24:12,5.47,14/06/2016 14:45:57,8.73,25/05/2016 09:05:59,4.17
+,12/06/2016 19:56:51,5.52,01/06/2016 14:42:28,4.95,29/05/2016 20:21:55,5.63,09/06/2016 20:50:38,3.94,11/06/2016 12:34:16,6.30,25/06/2016 22:33:33,5.47,14/06/2016 15:47:16,8.90,25/05/2016 10:08:00,4.17
+,12/06/2016 20:57:04,5.52,01/06/2016 15:42:42,4.78,29/05/2016 21:23:22,5.63,09/06/2016 21:55:51,3.94,11/06/2016 13:35:25,6.30,25/06/2016 23:33:51,5.47,14/06/2016 16:47:34,8.73,25/05/2016 11:08:01,4.00
+,12/06/2016 21:57:20,5.68,01/06/2016 16:46:20,4.95,29/05/2016 21:50:26,6.13,09/06/2016 22:57:03,3.77,11/06/2016 14:37:35,6.30,26/06/2016 00:36:09,5.14,14/06/2016 18:04:00,8.56,25/05/2016 12:09:01,4.00
+,12/06/2016 22:59:28,5.68,01/06/2016 17:47:28,4.95,29/05/2016 22:58:36,5.80,09/06/2016 23:59:15,3.94,11/06/2016 15:37:44,6.30,26/06/2016 01:37:27,5.30,14/06/2016 19:06:13,9.06,25/05/2016 13:17:02,4.17
+,13/06/2016 00:00:37,5.52,01/06/2016 18:48:35,4.95,29/05/2016 23:58:45,5.96,10/06/2016 01:04:28,3.94,11/06/2016 16:40:52,6.30,26/06/2016 02:37:45,5.30,14/06/2016 20:06:21,9.06,25/05/2016 14:22:03,4.17
+,13/06/2016 01:28:29,5.68,01/06/2016 19:49:44,4.95,30/05/2016 01:01:53,6.13,10/06/2016 02:15:42,3.94,11/06/2016 17:42:01,6.30,26/06/2016 03:40:04,5.47,14/06/2016 21:10:29,9.06,25/05/2016 15:23:03,4.00
+,13/06/2016 02:34:37,5.68,01/06/2016 20:49:52,4.95,30/05/2016 02:02:02,6.13,10/06/2016 03:15:54,3.77,11/06/2016 18:42:09,6.47,26/06/2016 04:43:23,5.47,14/06/2016 22:11:37,9.06,25/05/2016 16:23:03,4.17
+,13/06/2016 03:52:48,5.68,01/06/2016 21:50:00,4.95,30/05/2016 03:02:11,6.13,10/06/2016 04:22:07,3.94,11/06/2016 19:34:22,5.81,26/06/2016 05:45:42,5.14,14/06/2016 23:16:46,9.06,25/05/2016 17:28:04,4.17
+,13/06/2016 04:52:57,5.68,01/06/2016 22:50:08,4.78,30/05/2016 04:05:20,6.13,10/06/2016 05:22:19,3.77,11/06/2016 19:41:23,5.14,26/06/2016 06:47:00,5.47,15/06/2016 00:18:54,8.90,25/05/2016 18:31:05,4.17
+,13/06/2016 05:58:33,5.68,01/06/2016 23:52:17,4.95,30/05/2016 05:07:29,6.13,10/06/2016 06:25:31,3.94,11/06/2016 19:53:27,4.48,26/06/2016 08:30:35,5.47,15/06/2016 01:21:02,8.90,25/05/2016 19:41:05,4.17
+,13/06/2016 07:00:50,5.52,02/06/2016 00:53:24,4.78,30/05/2016 06:12:38,6.13,10/06/2016 07:26:43,3.94,11/06/2016 20:25:36,3.81,26/06/2016 09:35:54,5.47,15/06/2016 02:21:10,9.06,25/05/2016 21:08:07,4.17
+,13/06/2016 08:03:06,5.52,02/06/2016 01:54:32,4.78,30/05/2016 07:14:47,6.13,10/06/2016 08:28:55,3.94,11/06/2016 21:27:53,3.81,26/06/2016 10:36:11,5.30,15/06/2016 03:22:19,9.06,25/05/2016 22:51:08,4.17
+,13/06/2016 09:03:24,5.68,02/06/2016 02:58:41,4.95,30/05/2016 08:14:58,5.96,10/06/2016 09:29:07,3.77,11/06/2016 22:29:10,3.98,26/06/2016 11:44:31,5.14,15/06/2016 04:26:27,9.06,25/05/2016 23:58:08,4.17
+,13/06/2016 10:09:44,5.52,02/06/2016 03:59:50,4.78,30/05/2016 09:15:05,5.96,10/06/2016 10:29:19,3.77,11/06/2016 22:41:14,4.64,26/06/2016 12:44:50,5.14,15/06/2016 05:27:35,9.06,26/05/2016 01:04:09,4.17
+,13/06/2016 11:10:02,5.85,02/06/2016 05:01:12,4.78,30/05/2016 11:45:32,5.80,10/06/2016 11:30:31,3.94,11/06/2016 22:50:21,5.31,26/06/2016 13:47:09,5.14,15/06/2016 06:29:44,9.06,26/05/2016 02:04:10,4.00
+,13/06/2016 12:22:23,5.52,02/06/2016 06:04:41,4.95,30/05/2016 12:54:48,5.63,10/06/2016 12:30:42,3.77,11/06/2016 23:02:22,5.97,26/06/2016 14:47:27,5.30,15/06/2016 07:31:52,8.90,26/05/2016 03:05:10,4.17
+,13/06/2016 13:27:43,5.52,02/06/2016 07:06:48,4.61,30/05/2016 13:56:19,5.63,10/06/2016 14:24:05,3.94,12/06/2016 00:02:55,6.30,26/06/2016 15:55:48,5.14,15/06/2016 08:35:01,9.06,26/05/2016 04:25:11,4.17
+,13/06/2016 14:27:59,5.68,02/06/2016 08:19:58,4.95,30/05/2016 14:57:31,5.80,10/06/2016 15:29:17,3.94,12/06/2016 01:03:13,6.47,26/06/2016 16:58:12,5.14,15/06/2016 09:36:09,9.06,26/05/2016 05:41:13,4.17
+,13/06/2016 15:29:15,5.52,02/06/2016 09:21:05,4.95,30/05/2016 16:11:10,5.80,10/06/2016 16:29:29,3.77,12/06/2016 02:39:42,6.30,26/06/2016 17:59:26,5.47,15/06/2016 10:41:19,9.06,26/05/2016 06:53:13,4.17
+,13/06/2016 16:50:35,5.52,02/06/2016 10:22:18,4.95,30/05/2016 17:12:37,6.13,10/06/2016 17:37:42,3.94,12/06/2016 03:41:00,6.30,26/06/2016 19:01:33,5.47,15/06/2016 11:42:27,8.90,26/05/2016 08:07:14,4.17
+,13/06/2016 17:52:50,5.52,02/06/2016 11:23:40,4.95,30/05/2016 18:31:58,6.13,10/06/2016 18:40:54,3.94,12/06/2016 04:42:19,6.64,26/06/2016 20:01:41,5.30,15/06/2016 12:48:37,9.06,26/05/2016 09:33:15,4.17
+,13/06/2016 18:58:07,5.85,02/06/2016 12:23:48,4.78,30/05/2016 19:38:09,6.13,10/06/2016 19:46:07,3.61,12/06/2016 05:55:41,6.64,26/06/2016 21:04:48,5.47,15/06/2016 13:48:55,9.06,26/05/2016 11:55:16,4.17
+,13/06/2016 20:05:23,5.52,02/06/2016 13:26:58,4.78,30/05/2016 20:39:18,5.80,10/06/2016 20:57:21,3.61,12/06/2016 08:18:24,6.30,26/06/2016 22:04:55,5.14,15/06/2016 14:54:16,8.90,26/05/2016 13:00:17,3.83
+,13/06/2016 21:07:39,5.52,02/06/2016 14:27:06,4.78,30/05/2016 21:39:28,6.13,10/06/2016 21:57:33,3.77,12/06/2016 09:18:42,6.30,26/06/2016 23:11:03,5.47,15/06/2016 16:02:37,8.73,26/05/2016 14:03:17,4.17
+,13/06/2016 22:28:59,5.85,02/06/2016 15:27:14,4.95,30/05/2016 22:42:38,6.13,10/06/2016 22:57:45,3.94,12/06/2016 10:56:12,6.64,27/06/2016 00:19:11,5.47,15/06/2016 17:03:55,8.56,26/05/2016 15:09:17,4.17
+,13/06/2016 23:46:17,5.52,02/06/2016 16:31:23,4.78,30/05/2016 23:44:48,6.13,10/06/2016 23:57:57,3.94,12/06/2016 12:08:34,6.64,27/06/2016 01:19:18,5.30,15/06/2016 18:28:21,8.90,26/05/2016 16:04:23,4.84
+,14/06/2016 00:47:33,5.85,02/06/2016 17:31:31,4.95,31/05/2016 00:55:59,5.80,11/06/2016 00:59:09,3.94,12/06/2016 13:23:56,6.64,27/06/2016 02:20:25,5.47,15/06/2016 19:49:59,9.06,26/05/2016 16:06:23,5.35
+,14/06/2016 01:47:48,5.68,02/06/2016 18:31:40,4.78,31/05/2016 02:00:10,5.80,11/06/2016 02:01:21,3.94,12/06/2016 14:44:20,6.30,27/06/2016 03:23:32,5.47,15/06/2016 20:50:07,9.06,26/05/2016 16:09:24,5.85
+,14/06/2016 03:06:07,5.52,02/06/2016 19:42:49,4.78,31/05/2016 03:04:21,6.13,11/06/2016 03:14:35,3.94,12/06/2016 15:47:39,6.64,27/06/2016 04:23:39,5.30,15/06/2016 21:52:14,9.06,26/05/2016 16:12:25,6.35
+,14/06/2016 04:33:29,5.52,02/06/2016 20:42:58,4.78,31/05/2016 04:04:32,5.96,11/06/2016 04:14:47,3.77,12/06/2016 17:10:04,6.30,27/06/2016 05:24:47,5.47,15/06/2016 22:53:22,9.06,26/05/2016 16:15:26,6.86
+,14/06/2016 06:07:52,5.52,02/06/2016 21:44:07,4.78,31/05/2016 06:00:00,5.80,11/06/2016 05:23:00,3.94,12/06/2016 19:05:39,6.30,27/06/2016 06:31:56,5.47,15/06/2016 23:56:31,8.90,26/05/2016 16:21:27,7.36
+,14/06/2016 07:21:11,5.85,02/06/2016 22:45:16,4.78,31/05/2016 06:03:04,3.62,11/06/2016 06:24:12,3.94,12/06/2016 20:07:58,6.30,27/06/2016 07:32:03,5.30,16/06/2016 00:59:39,8.90,26/05/2016 16:30:29,7.87
+,14/06/2016 08:26:27,5.52,02/06/2016 23:45:24,4.95,31/05/2016 06:13:04,3.12,11/06/2016 07:24:24,3.94,12/06/2016 21:09:16,6.64,27/06/2016 08:35:11,5.47,16/06/2016 02:00:47,8.90,26/05/2016 16:49:34,8.37
+,14/06/2016 09:32:43,5.85,03/06/2016 00:49:33,4.95,31/05/2016 06:37:10,3.62,11/06/2016 08:24:36,3.77,12/06/2016 22:13:44,6.30,27/06/2016 09:36:19,5.47,16/06/2016 03:02:55,9.06,26/05/2016 17:59:51,8.87
+,14/06/2016 10:35:05,5.52,03/06/2016 01:52:42,4.95,31/05/2016 06:42:21,4.13,11/06/2016 09:19:48,4.43,12/06/2016 23:14:04,6.47,27/06/2016 10:47:28,5.47,16/06/2016 04:05:03,8.90,26/05/2016 19:01:23,8.87
+,14/06/2016 11:38:24,5.68,03/06/2016 02:52:50,4.78,31/05/2016 06:46:22,4.79,11/06/2016 09:23:49,5.09,13/06/2016 00:15:20,6.30,27/06/2016 11:59:37,5.47,16/06/2016 05:06:14,9.06,26/05/2016 20:07:43,8.71
+,14/06/2016 12:42:44,5.68,03/06/2016 03:53:58,4.95,31/05/2016 06:59:24,5.29,11/06/2016 09:30:50,5.74,13/06/2016 01:19:50,6.47,27/06/2016 12:59:45,5.30,16/06/2016 05:29:17,8.40,26/05/2016 21:08:20,8.87
+,14/06/2016 13:46:08,5.52,03/06/2016 04:54:10,4.95,31/05/2016 07:25:56,5.80,11/06/2016 09:40:52,6.40,13/06/2016 02:20:09,6.30,27/06/2016 13:59:52,5.47,16/06/2016 05:33:17,7.73,26/05/2016 22:11:43,9.04
+,14/06/2016 14:46:24,5.68,03/06/2016 05:55:42,4.95,31/05/2016 08:31:04,6.13,11/06/2016 10:41:12,6.73,13/06/2016 03:20:27,6.47,27/06/2016 15:19:02,5.47,16/06/2016 05:38:18,7.07,26/05/2016 23:13:59,8.87
+,14/06/2016 15:47:31,5.68,03/06/2016 07:05:58,4.78,31/05/2016 09:35:11,5.80,11/06/2016 10:53:15,7.38,13/06/2016 04:21:46,6.47,27/06/2016 16:26:10,5.47,16/06/2016 05:46:19,6.41,27/05/2016 00:15:13,8.87
+,14/06/2016 16:47:38,5.68,03/06/2016 08:07:13,4.78,31/05/2016 10:43:19,5.80,11/06/2016 11:03:26,8.04,13/06/2016 05:25:04,6.47,27/06/2016 17:30:17,5.47,16/06/2016 05:57:21,5.74,27/05/2016 01:20:29,8.87
+,14/06/2016 17:48:47,5.68,03/06/2016 09:07:27,4.78,31/05/2016 11:44:26,5.96,11/06/2016 12:03:44,8.37,13/06/2016 06:26:35,6.30,27/06/2016 18:32:25,5.47,16/06/2016 06:52:29,5.08,27/05/2016 02:29:46,8.87
+,14/06/2016 19:01:05,5.52,03/06/2016 10:08:42,4.95,31/05/2016 12:45:34,5.96,11/06/2016 13:04:02,8.53,13/06/2016 07:45:58,6.64,27/06/2016 19:56:35,5.47,16/06/2016 07:52:39,5.08,27/05/2016 03:45:27,8.71
+,14/06/2016 20:09:07,5.52,03/06/2016 11:08:57,4.78,31/05/2016 13:50:41,5.80,11/06/2016 14:12:22,8.69,13/06/2016 08:46:16,6.30,27/06/2016 20:59:42,5.47,16/06/2016 08:52:48,5.24,27/05/2016 04:45:45,8.87
+,14/06/2016 21:09:10,5.52,03/06/2016 12:10:28,4.95,31/05/2016 15:07:51,5.80,11/06/2016 15:16:42,8.37,13/06/2016 10:04:40,6.64,27/06/2016 21:59:50,5.47,16/06/2016 09:56:58,5.08,27/05/2016 05:57:14,8.87
+,14/06/2016 22:28:13,5.52,03/06/2016 13:10:59,4.78,31/05/2016 16:13:03,5.80,11/06/2016 16:20:02,8.37,13/06/2016 11:11:00,6.64,27/06/2016 23:05:57,5.47,16/06/2016 10:58:07,5.24,27/05/2016 06:57:33,8.87
+,14/06/2016 23:31:15,5.52,03/06/2016 14:12:15,4.95,31/05/2016 17:14:10,6.13,11/06/2016 17:23:20,8.37,13/06/2016 12:12:18,6.30,28/06/2016 00:06:05,5.14,16/06/2016 11:58:16,5.08,27/05/2016 08:01:52,8.71
+,15/06/2016 00:39:18,5.52,03/06/2016 15:16:30,4.95,31/05/2016 18:01:16,5.63,11/06/2016 18:24:39,8.53,13/06/2016 13:37:44,6.64,28/06/2016 01:11:13,5.47,16/06/2016 12:59:25,5.08,27/05/2016 09:17:47,8.71
+,15/06/2016 02:03:21,5.52,03/06/2016 16:21:46,4.95,31/05/2016 19:03:23,5.63,11/06/2016 19:27:58,8.53,13/06/2016 14:38:02,6.47,28/06/2016 02:25:22,5.47,16/06/2016 14:00:35,5.24,27/05/2016 10:18:06,8.87
+,15/06/2016 03:04:23,5.68,03/06/2016 17:23:23,4.95,31/05/2016 20:36:35,5.63,11/06/2016 19:32:59,7.87,13/06/2016 15:54:25,6.30,28/06/2016 03:25:28,5.47,16/06/2016 15:00:45,5.24,27/05/2016 11:22:25,8.87
+,15/06/2016 04:16:26,5.52,03/06/2016 18:25:46,4.78,31/05/2016 21:36:43,5.63,11/06/2016 19:36:00,7.22,13/06/2016 16:56:43,6.30,28/06/2016 04:25:35,5.47,16/06/2016 16:03:55,5.08,27/05/2016 12:28:45,8.87
+,15/06/2016 05:30:28,5.52,03/06/2016 19:29:05,4.95,31/05/2016 22:38:55,5.63,11/06/2016 19:39:01,6.56,13/06/2016 17:57:01,6.30,28/06/2016 05:39:44,5.47,16/06/2016 17:04:04,5.24,27/05/2016 13:31:05,8.87
+,15/06/2016 06:50:31,5.52,03/06/2016 20:48:52,4.95,31/05/2016 23:46:15,5.80,11/06/2016 19:42:02,5.91,13/06/2016 18:58:20,6.64,28/06/2016 06:44:51,5.47,16/06/2016 18:10:14,5.24,27/05/2016 14:31:23,8.87
+,15/06/2016 07:50:34,5.68,03/06/2016 21:49:11,4.95,01/06/2016 00:47:48,5.80,11/06/2016 19:46:02,5.25,13/06/2016 20:09:42,6.64,28/06/2016 07:59:03,5.47,16/06/2016 19:10:24,5.24,27/05/2016 15:32:42,9.04
+,15/06/2016 08:57:37,5.52,03/06/2016 22:50:29,4.78,01/06/2016 01:48:29,5.80,11/06/2016 19:53:04,4.59,13/06/2016 21:28:05,6.64,28/06/2016 09:21:16,5.14,16/06/2016 20:11:33,5.24,27/05/2016 16:39:04,9.21
+,15/06/2016 10:08:41,5.52,03/06/2016 23:53:49,4.78,01/06/2016 02:48:50,5.80,11/06/2016 20:24:11,3.94,13/06/2016 23:09:36,6.64,28/06/2016 10:32:00,5.47,16/06/2016 21:19:44,5.24,27/05/2016 17:42:24,9.21
+,15/06/2016 11:16:43,5.85,04/06/2016 00:54:07,4.78,01/06/2016 03:53:09,5.63,11/06/2016 21:24:24,3.77,14/06/2016 00:18:56,6.64,28/06/2016 11:33:19,5.47,16/06/2016 22:20:53,5.24,27/05/2016 18:52:46,8.87
+,15/06/2016 12:25:47,5.52,04/06/2016 01:54:26,4.78,01/06/2016 04:55:04,5.63,11/06/2016 22:26:38,3.77,14/06/2016 01:21:15,6.30,28/06/2016 12:34:37,5.30,16/06/2016 23:21:03,5.24,27/05/2016 19:53:04,9.04
+,15/06/2016 13:34:25,5.52,04/06/2016 02:59:45,4.78,01/06/2016 06:02:13,6.13,11/06/2016 22:35:40,4.59,14/06/2016 02:26:34,6.30,28/06/2016 13:36:55,5.47,16/06/2016 23:25:03,5.91,27/05/2016 21:05:27,9.04
+,15/06/2016 14:35:44,5.68,04/06/2016 04:00:04,4.78,01/06/2016 07:02:21,5.80,11/06/2016 22:38:41,5.25,14/06/2016 03:26:52,6.47,28/06/2016 14:40:14,5.47,16/06/2016 23:29:04,6.57,27/05/2016 22:33:03,9.04
+,15/06/2016 15:38:03,5.85,04/06/2016 05:01:23,4.78,01/06/2016 08:17:35,5.80,11/06/2016 22:43:48,5.91,14/06/2016 04:31:12,6.64,28/06/2016 15:40:32,5.30,16/06/2016 23:36:05,7.24,27/05/2016 23:35:29,9.04
+,15/06/2016 16:51:25,5.68,04/06/2016 06:01:41,4.95,01/06/2016 09:34:59,6.13,11/06/2016 22:51:50,6.56,14/06/2016 06:01:39,6.30,28/06/2016 16:40:50,5.47,16/06/2016 23:47:07,7.90,28/05/2016 00:37:48,8.87
+,15/06/2016 17:54:44,5.68,04/06/2016 07:01:59,4.78,01/06/2016 10:14:10,5.63,11/06/2016 22:56:51,7.22,14/06/2016 07:03:57,6.30,28/06/2016 17:45:09,5.47,17/06/2016 00:10:10,8.56,28/05/2016 01:39:08,9.04
+,15/06/2016 18:57:17,5.35,04/06/2016 08:03:18,4.78,01/06/2016 11:16:29,5.63,11/06/2016 23:05:53,7.87,14/06/2016 08:06:16,6.64,28/06/2016 18:49:29,5.47,17/06/2016 01:11:23,8.23,28/05/2016 02:40:18,9.04
+,15/06/2016 19:58:49,5.52,04/06/2016 09:04:37,4.78,01/06/2016 12:16:56,5.80,12/06/2016 00:02:33,8.53,14/06/2016 09:06:34,6.47,28/06/2016 20:07:52,5.47,17/06/2016 01:51:53,8.90,28/05/2016 03:50:30,8.87
+,15/06/2016 21:07:58,5.85,04/06/2016 10:05:55,4.78,01/06/2016 13:18:28,5.80,12/06/2016 01:02:37,8.69,14/06/2016 10:06:53,6.47,28/06/2016 21:08:16,5.47,17/06/2016 02:52:04,9.06,28/05/2016 04:50:40,9.04
+,15/06/2016 22:15:08,5.52,04/06/2016 11:06:13,4.78,01/06/2016 14:23:36,5.63,12/06/2016 02:04:42,8.69,14/06/2016 11:07:06,6.30,28/06/2016 22:12:29,5.47,17/06/2016 03:52:14,9.06,28/05/2016 05:53:52,8.71
+,15/06/2016 23:25:17,5.52,04/06/2016 12:06:34,4.95,01/06/2016 15:24:44,5.80,12/06/2016 03:12:46,8.69,14/06/2016 12:23:21,6.47,28/06/2016 23:12:39,5.30,17/06/2016 05:09:27,9.06,28/05/2016 07:11:16,9.04
+,16/06/2016 00:30:25,5.52,04/06/2016 13:09:49,4.78,01/06/2016 16:26:18,5.80,12/06/2016 04:21:52,8.69,14/06/2016 13:38:40,6.47,29/06/2016 00:12:56,5.30,17/06/2016 06:11:38,9.06,28/05/2016 08:15:28,9.04
+,16/06/2016 01:32:33,5.52,04/06/2016 14:13:04,5.12,01/06/2016 17:28:26,5.80,12/06/2016 05:21:56,8.69,14/06/2016 14:42:17,6.30,29/06/2016 01:18:15,5.47,17/06/2016 07:13:49,9.06,28/05/2016 09:20:40,9.04
+,16/06/2016 02:40:42,5.52,04/06/2016 15:27:22,4.78,01/06/2016 18:31:34,5.80,12/06/2016 06:38:02,8.69,14/06/2016 15:48:36,6.47,29/06/2016 02:21:35,5.14,17/06/2016 08:15:59,8.90,28/05/2016 10:20:50,9.04
+,16/06/2016 03:59:52,5.52,04/06/2016 16:29:37,4.78,01/06/2016 19:46:42,5.80,12/06/2016 07:51:07,8.69,14/06/2016 16:48:54,6.30,29/06/2016 03:27:59,5.47,17/06/2016 09:16:09,8.90,28/05/2016 11:28:02,9.04
+,16/06/2016 05:13:04,5.52,04/06/2016 17:30:52,4.95,01/06/2016 20:50:51,5.80,12/06/2016 08:54:12,8.69,14/06/2016 17:53:39,6.47,29/06/2016 04:30:18,5.47,17/06/2016 10:30:22,9.06,28/05/2016 12:30:14,8.71
+,16/06/2016 05:33:07,4.85,04/06/2016 18:31:07,4.78,01/06/2016 21:52:00,5.80,12/06/2016 09:54:16,8.69,14/06/2016 19:01:05,6.30,29/06/2016 05:30:36,5.47,17/06/2016 11:50:07,9.06,28/05/2016 13:30:47,9.04
+,16/06/2016 05:40:08,4.19,04/06/2016 19:33:21,4.95,01/06/2016 22:55:08,6.13,12/06/2016 10:57:20,8.69,14/06/2016 20:28:22,6.30,29/06/2016 06:35:55,5.47,17/06/2016 12:52:23,8.90,28/05/2016 14:34:06,8.87
+,16/06/2016 05:52:09,3.53,04/06/2016 20:40:30,4.95,02/06/2016 00:02:17,6.13,12/06/2016 11:58:24,8.53,14/06/2016 21:57:41,6.30,29/06/2016 07:36:13,5.30,17/06/2016 13:58:39,8.56,28/05/2016 15:43:31,9.21
+,16/06/2016 06:56:16,3.19,04/06/2016 21:45:45,4.95,02/06/2016 01:04:24,6.13,12/06/2016 13:01:29,8.69,14/06/2016 23:15:57,6.64,29/06/2016 08:38:31,5.47,17/06/2016 15:06:09,8.56,28/05/2016 15:53:41,8.71
+,16/06/2016 08:01:24,3.19,04/06/2016 22:45:53,4.95,02/06/2016 02:09:33,6.13,12/06/2016 14:05:33,8.37,15/06/2016 00:25:12,6.30,29/06/2016 09:45:51,5.47,17/06/2016 16:07:34,9.06,28/05/2016 16:55:59,8.87
+,16/06/2016 09:56:37,2.86,04/06/2016 23:46:14,4.78,02/06/2016 03:13:42,6.13,12/06/2016 15:23:39,8.69,15/06/2016 01:35:26,6.30,29/06/2016 10:47:09,5.47,17/06/2016 17:07:53,9.06,28/05/2016 17:56:18,8.87
+,16/06/2016 11:30:48,2.86,05/06/2016 00:53:35,4.95,02/06/2016 04:19:50,6.13,12/06/2016 16:23:43,8.53,15/06/2016 02:40:40,6.64,29/06/2016 11:47:27,5.30,17/06/2016 18:09:13,8.90,28/05/2016 18:56:37,9.04
+,16/06/2016 12:32:56,3.03,05/06/2016 01:54:47,4.78,02/06/2016 05:20:19,5.63,12/06/2016 17:26:47,8.69,15/06/2016 03:42:52,6.64,29/06/2016 12:58:49,5.47,17/06/2016 19:09:32,9.06,28/05/2016 19:56:56,8.87
+,16/06/2016 13:50:06,3.19,05/06/2016 02:54:58,4.95,02/06/2016 06:29:40,5.63,12/06/2016 18:28:52,8.69,15/06/2016 05:01:09,6.30,29/06/2016 14:03:08,5.47,17/06/2016 20:09:50,9.06,28/05/2016 21:43:29,8.87
+,16/06/2016 14:50:13,3.03,05/06/2016 03:55:08,4.95,02/06/2016 07:30:58,5.63,12/06/2016 19:37:57,8.69,15/06/2016 06:01:21,6.47,29/06/2016 15:07:27,5.47,17/06/2016 21:17:10,9.06,28/05/2016 23:03:00,8.71
+,16/06/2016 16:11:23,2.86,05/06/2016 04:55:19,4.78,02/06/2016 08:35:17,5.63,12/06/2016 20:43:02,8.69,15/06/2016 07:01:33,6.47,29/06/2016 16:10:45,5.47,17/06/2016 22:18:30,9.06,29/05/2016 00:20:24,8.71
+,16/06/2016 17:17:30,3.19,05/06/2016 05:56:38,4.78,02/06/2016 09:35:36,5.63,12/06/2016 21:58:16,8.69,15/06/2016 08:16:49,6.64,29/06/2016 17:28:09,5.47,17/06/2016 23:18:49,8.90,29/05/2016 01:36:59,8.71
+,16/06/2016 18:20:38,2.86,05/06/2016 06:56:45,4.78,02/06/2016 10:37:12,5.80,12/06/2016 22:58:24,8.37,15/06/2016 09:20:02,6.64,29/06/2016 18:36:29,5.47,18/06/2016 00:19:08,9.06,29/05/2016 02:38:40,8.87
+,16/06/2016 19:21:45,3.19,05/06/2016 07:56:52,4.95,02/06/2016 11:39:29,5.80,13/06/2016 00:05:27,8.53,15/06/2016 10:23:15,6.30,29/06/2016 19:36:59,5.47,18/06/2016 01:19:27,8.90,29/05/2016 03:43:57,8.87
+,16/06/2016 20:33:53,3.19,05/06/2016 08:57:00,4.78,02/06/2016 12:43:43,6.13,13/06/2016 01:10:54,8.20,15/06/2016 11:27:27,6.30,29/06/2016 20:44:19,5.47,18/06/2016 02:20:46,9.06,29/05/2016 04:52:06,9.21
+,16/06/2016 22:14:05,2.86,05/06/2016 09:57:07,4.95,02/06/2016 13:45:57,6.13,13/06/2016 02:28:24,8.53,15/06/2016 12:46:44,6.64,29/06/2016 22:00:42,5.14,18/06/2016 03:24:06,9.06,29/05/2016 05:52:13,9.04
+,16/06/2016 23:15:12,2.86,05/06/2016 11:01:15,4.95,02/06/2016 15:00:12,6.13,13/06/2016 03:36:45,8.53,15/06/2016 13:47:03,6.47,29/06/2016 23:01:14,5.14,18/06/2016 04:24:25,9.06,29/05/2016 06:52:21,9.21
+,16/06/2016 23:26:13,3.53,05/06/2016 12:01:22,4.95,02/06/2016 16:08:27,6.13,13/06/2016 04:43:04,8.53,15/06/2016 15:01:25,6.30,30/06/2016 00:03:35,5.14,18/06/2016 05:24:44,9.06,29/05/2016 07:57:30,9.21
+,16/06/2016 23:32:14,4.19,05/06/2016 13:02:31,4.78,02/06/2016 17:09:42,6.13,13/06/2016 05:43:24,8.20,15/06/2016 16:01:43,6.30,30/06/2016 01:14:11,5.14,18/06/2016 06:27:03,8.90,29/05/2016 09:16:40,9.21
+,16/06/2016 23:42:16,4.85,05/06/2016 14:02:38,4.95,02/06/2016 18:09:56,6.13,13/06/2016 06:43:43,8.69,15/06/2016 17:02:00,6.30,30/06/2016 02:15:30,5.14,18/06/2016 07:27:21,8.90,29/05/2016 10:34:22,8.87
+,17/06/2016 00:35:23,5.52,05/06/2016 15:02:46,4.78,02/06/2016 19:10:09,6.13,13/06/2016 08:21:06,8.69,15/06/2016 18:16:22,6.47,30/06/2016 03:22:44,5.47,18/06/2016 08:27:40,8.90,29/05/2016 11:36:55,8.87
+,17/06/2016 01:35:58,5.35,05/06/2016 16:03:53,4.78,02/06/2016 20:22:25,6.13,13/06/2016 09:27:23,8.69,15/06/2016 19:17:15,6.47,30/06/2016 04:50:53,5.14,18/06/2016 09:28:59,9.06,29/05/2016 12:45:03,8.87
+,17/06/2016 02:43:11,5.52,05/06/2016 17:05:14,4.78,02/06/2016 21:22:38,5.96,13/06/2016 10:30:38,8.69,15/06/2016 20:20:18,6.30,30/06/2016 05:51:58,5.14,18/06/2016 10:29:18,9.06,29/05/2016 13:47:00,9.04
+,17/06/2016 03:56:28,5.52,05/06/2016 18:10:34,4.95,02/06/2016 22:25:52,6.13,13/06/2016 11:30:52,8.69,15/06/2016 21:33:21,6.30,30/06/2016 06:52:03,5.14,18/06/2016 11:33:37,9.06,29/05/2016 14:48:25,9.21
+,17/06/2016 04:56:42,5.85,05/06/2016 19:17:55,4.95,02/06/2016 23:31:07,6.13,13/06/2016 12:47:10,8.69,15/06/2016 22:51:24,6.64,30/06/2016 07:58:39,5.47,18/06/2016 12:33:56,8.90,29/05/2016 15:48:33,9.21
+,17/06/2016 06:05:57,5.52,05/06/2016 20:29:16,4.95,03/06/2016 00:32:20,6.13,13/06/2016 13:58:27,8.69,16/06/2016 00:10:26,6.30,30/06/2016 09:15:48,5.47,18/06/2016 13:39:17,9.06,29/05/2016 16:49:40,9.04
+,17/06/2016 07:06:10,5.52,05/06/2016 21:30:29,4.95,03/06/2016 01:33:33,6.13,13/06/2016 15:01:43,8.69,16/06/2016 01:58:29,6.64,30/06/2016 10:19:56,5.47,18/06/2016 14:39:35,8.90,29/05/2016 18:02:49,9.21
+,17/06/2016 08:06:23,5.52,05/06/2016 22:30:38,4.78,03/06/2016 02:33:46,6.13,13/06/2016 16:03:58,8.69,16/06/2016 03:06:32,6.64,30/06/2016 11:20:04,5.30,18/06/2016 15:40:54,9.06,29/05/2016 19:04:58,9.21
+,17/06/2016 09:17:37,5.52,05/06/2016 23:32:47,4.95,03/06/2016 03:51:04,6.13,13/06/2016 17:06:14,8.69,16/06/2016 04:14:33,6.64,30/06/2016 12:31:13,5.47,18/06/2016 16:42:41,8.73,29/05/2016 20:23:07,9.04
+,17/06/2016 10:22:51,5.52,06/06/2016 00:32:55,4.78,03/06/2016 04:57:40,5.80,13/06/2016 18:17:31,8.69,16/06/2016 05:16:51,6.30,30/06/2016 13:38:20,5.47,18/06/2016 18:34:01,8.56,29/05/2016 21:32:38,9.04
+,17/06/2016 11:28:15,5.85,06/06/2016 01:33:05,4.78,03/06/2016 06:08:13,6.13,13/06/2016 19:28:49,8.69,16/06/2016 05:33:56,5.64,30/06/2016 14:39:28,5.47,18/06/2016 19:58:36,8.56,29/05/2016 22:35:47,9.21
+,17/06/2016 12:28:33,5.68,06/06/2016 02:33:44,4.95,03/06/2016 07:08:16,5.96,13/06/2016 20:32:05,8.69,16/06/2016 05:40:58,4.98,30/06/2016 15:39:35,5.47,18/06/2016 20:59:44,9.06,29/05/2016 23:38:55,9.21
+,17/06/2016 13:30:51,5.68,06/06/2016 03:34:01,4.95,03/06/2016 08:22:19,5.80,13/06/2016 21:34:20,8.69,16/06/2016 05:52:01,4.31,30/06/2016 16:40:41,5.47,18/06/2016 22:02:53,9.06,30/05/2016 01:02:06,9.21
+,17/06/2016 14:33:09,5.68,06/06/2016 04:34:20,4.78,03/06/2016 09:22:22,5.96,13/06/2016 22:34:35,8.69,16/06/2016 06:54:18,3.81,30/06/2016 17:42:49,5.14,18/06/2016 23:07:02,9.06,30/05/2016 02:05:13,9.21
+,17/06/2016 15:33:39,5.68,06/06/2016 05:35:39,4.78,03/06/2016 10:29:26,5.63,14/06/2016 00:06:58,8.69,16/06/2016 07:55:35,3.81,30/06/2016 18:45:08,5.47,19/06/2016 00:07:10,8.90,30/05/2016 03:19:22,8.87
+,17/06/2016 16:38:54,5.52,06/06/2016 06:37:57,4.78,03/06/2016 11:30:30,5.63,14/06/2016 01:07:13,8.69,16/06/2016 08:55:52,3.81,30/06/2016 19:45:18,5.30,19/06/2016 01:08:19,9.06,30/05/2016 04:38:33,9.21
+,17/06/2016 17:42:08,5.52,06/06/2016 07:40:15,4.78,03/06/2016 12:27:54,6.13,14/06/2016 02:07:27,8.69,16/06/2016 09:56:09,3.81,30/06/2016 20:45:29,5.30,19/06/2016 02:08:27,9.06,30/05/2016 05:44:42,9.21
+,17/06/2016 18:45:22,5.52,06/06/2016 08:43:34,4.95,03/06/2016 13:28:14,6.13,14/06/2016 03:12:44,8.69,16/06/2016 10:56:26,3.98,30/06/2016 21:55:41,5.47,19/06/2016 03:08:35,8.90,30/05/2016 06:48:50,9.21
+,17/06/2016 19:52:37,5.85,06/06/2016 09:43:52,4.95,03/06/2016 14:12:28,5.63,14/06/2016 04:14:59,8.69,16/06/2016 11:57:43,3.81,30/06/2016 22:56:04,5.47,19/06/2016 04:10:44,9.06,30/05/2016 07:50:15,9.04
+,17/06/2016 20:59:52,5.52,06/06/2016 10:46:00,4.78,03/06/2016 15:17:48,5.63,14/06/2016 05:16:15,8.69,16/06/2016 12:59:00,3.98,30/06/2016 23:56:18,5.30,19/06/2016 05:10:52,9.06,30/05/2016 08:59:37,9.21
+,17/06/2016 22:01:06,5.85,06/06/2016 11:46:08,4.95,03/06/2016 16:19:06,5.63,14/06/2016 06:23:31,8.69,16/06/2016 13:59:17,3.81,01/07/2016 00:58:31,5.47,19/06/2016 06:19:35,9.06,30/05/2016 10:02:56,9.21
+,17/06/2016 23:09:21,5.85,06/06/2016 12:46:30,4.78,03/06/2016 17:19:28,5.80,14/06/2016 07:24:47,8.69,16/06/2016 15:01:34,3.98,01/07/2016 02:01:45,5.14,19/06/2016 07:19:53,9.06,30/05/2016 11:45:30,8.87
+,18/06/2016 00:09:34,5.68,06/06/2016 14:01:52,4.78,03/06/2016 18:19:50,5.80,14/06/2016 08:29:03,8.69,16/06/2016 16:01:51,3.81,01/07/2016 03:09:59,5.14,19/06/2016 08:39:18,8.90,30/05/2016 12:51:49,9.04
+,18/06/2016 01:22:51,5.85,06/06/2016 15:06:12,4.95,03/06/2016 19:19:58,5.80,14/06/2016 09:34:19,8.69,16/06/2016 17:10:10,3.81,01/07/2016 04:18:26,5.14,19/06/2016 09:42:47,8.56,30/05/2016 13:57:21,9.04
+,18/06/2016 02:24:05,5.52,06/06/2016 16:06:30,4.78,03/06/2016 20:20:24,5.63,14/06/2016 10:47:35,8.37,16/06/2016 18:11:28,3.98,01/07/2016 05:31:35,5.47,19/06/2016 10:44:06,9.06,30/05/2016 15:00:09,8.71
+,18/06/2016 03:24:18,5.85,06/06/2016 17:07:49,4.78,03/06/2016 21:10:44,6.13,14/06/2016 11:47:43,8.53,16/06/2016 19:11:45,3.81,01/07/2016 06:31:42,5.30,19/06/2016 11:45:24,9.06,30/05/2016 16:01:33,9.04
+,18/06/2016 04:24:31,5.52,06/06/2016 18:12:08,4.78,03/06/2016 22:14:02,6.13,14/06/2016 13:03:55,8.20,16/06/2016 20:19:03,3.98,01/07/2016 07:31:48,5.47,19/06/2016 12:46:43,9.06,30/05/2016 17:04:03,9.21
+,18/06/2016 05:53:51,5.52,06/06/2016 19:15:45,4.78,03/06/2016 23:15:18,6.13,14/06/2016 14:07:29,8.37,16/06/2016 21:19:20,3.98,01/07/2016 08:31:57,5.30,19/06/2016 13:49:02,9.06,30/05/2016 18:30:20,9.21
+,18/06/2016 06:55:05,5.52,06/06/2016 20:15:59,4.95,04/06/2016 00:20:37,6.13,14/06/2016 15:16:38,8.53,16/06/2016 22:19:37,3.81,01/07/2016 09:32:05,5.14,19/06/2016 14:50:23,9.06,30/05/2016 19:36:28,9.21
+,18/06/2016 07:55:18,5.85,06/06/2016 21:18:08,4.78,04/06/2016 01:20:53,5.96,14/06/2016 16:16:47,8.37,16/06/2016 23:23:56,4.15,01/07/2016 10:39:23,5.47,19/06/2016 16:17:35,8.73,30/05/2016 20:36:35,9.21
+,18/06/2016 08:59:33,5.85,06/06/2016 22:18:16,4.78,04/06/2016 02:22:10,6.13,14/06/2016 17:34:59,8.53,16/06/2016 23:31:57,4.81,01/07/2016 11:44:41,5.47,19/06/2016 17:58:56,8.90,30/05/2016 21:38:42,9.21
+,18/06/2016 10:05:47,5.52,06/06/2016 23:19:25,4.78,04/06/2016 03:22:26,6.13,14/06/2016 18:35:40,8.53,16/06/2016 23:39:59,5.47,01/07/2016 12:57:03,5.14,19/06/2016 18:59:15,8.90,30/05/2016 22:46:51,8.87
+,18/06/2016 11:06:01,5.85,07/06/2016 00:19:34,4.78,04/06/2016 04:22:44,6.13,14/06/2016 19:36:43,8.53,17/06/2016 00:05:04,6.14,01/07/2016 13:57:20,5.14,19/06/2016 20:01:35,9.06,30/05/2016 23:58:00,9.21
+,18/06/2016 12:07:15,5.85,07/06/2016 01:23:42,4.78,04/06/2016 05:24:00,6.13,14/06/2016 20:36:45,8.69,17/06/2016 01:06:28,5.97,01/07/2016 15:01:42,5.14,19/06/2016 21:03:54,8.90,31/05/2016 00:58:08,9.04
+,18/06/2016 13:20:31,5.52,07/06/2016 02:26:51,4.78,04/06/2016 06:27:17,6.13,14/06/2016 21:36:48,8.69,17/06/2016 02:07:41,6.30,01/07/2016 16:02:53,5.47,19/06/2016 22:04:13,8.90,31/05/2016 02:08:16,9.21
+,18/06/2016 14:20:45,5.68,07/06/2016 03:05:57,4.27,04/06/2016 07:36:33,6.13,14/06/2016 22:47:51,8.69,17/06/2016 03:21:43,6.30,01/07/2016 17:27:29,5.47,19/06/2016 23:04:32,9.06,31/05/2016 03:33:27,9.21
+,18/06/2016 15:23:59,5.85,07/06/2016 03:08:57,3.77,04/06/2016 08:40:46,6.13,14/06/2016 23:47:54,8.53,17/06/2016 05:12:45,6.64,01/07/2016 17:33:29,4.81,20/06/2016 00:06:01,8.90,31/05/2016 04:50:42,9.21
+,18/06/2016 16:28:21,5.85,07/06/2016 03:12:58,3.26,04/06/2016 10:01:05,6.13,15/06/2016 00:47:56,8.53,17/06/2016 06:41:47,6.64,01/07/2016 17:39:30,4.15,20/06/2016 01:10:16,8.73,31/05/2016 06:00:00,8.87
+,18/06/2016 17:29:40,5.52,07/06/2016 03:18:59,2.75,04/06/2016 11:10:23,5.80,15/06/2016 01:52:59,8.69,17/06/2016 08:01:49,6.30,01/07/2016 17:46:30,3.50,20/06/2016 02:36:36,8.90,31/05/2016 06:03:04,4.84
+,18/06/2016 18:43:16,5.68,07/06/2016 03:28:01,2.25,04/06/2016 12:13:52,5.80,15/06/2016 02:53:01,8.53,17/06/2016 09:25:51,6.30,01/07/2016 18:01:32,2.84,20/06/2016 03:36:57,8.90,31/05/2016 06:25:01,4.34
+,18/06/2016 19:43:27,5.52,07/06/2016 04:28:13,2.08,04/06/2016 13:16:59,6.13,15/06/2016 03:53:03,8.53,17/06/2016 10:31:52,6.64,01/07/2016 20:18:47,2.51,20/06/2016 04:38:11,9.06,31/05/2016 06:34:08,4.84
+,18/06/2016 20:45:23,5.85,07/06/2016 05:31:25,2.08,04/06/2016 14:17:07,5.96,15/06/2016 04:53:06,8.69,17/06/2016 11:57:13,6.30,01/07/2016 21:23:54,2.51,20/06/2016 05:39:25,8.90,31/05/2016 06:37:08,5.35
+,18/06/2016 21:50:34,5.52,07/06/2016 08:27:59,1.74,04/06/2016 15:19:15,6.13,15/06/2016 05:53:08,8.53,17/06/2016 12:57:31,6.47,01/07/2016 22:41:03,2.51,20/06/2016 06:42:39,9.06,31/05/2016 06:40:09,6.02
+,18/06/2016 22:58:45,5.85,07/06/2016 09:24:08,2.25,04/06/2016 16:19:22,6.13,15/06/2016 06:55:10,8.69,17/06/2016 14:04:50,6.47,01/07/2016 23:42:09,2.51,20/06/2016 07:44:53,9.06,31/05/2016 06:43:17,6.52
+,19/06/2016 00:04:56,5.85,07/06/2016 09:28:10,28.27,04/06/2016 17:26:32,6.13,15/06/2016 08:00:13,8.69,17/06/2016 15:05:24,6.30,02/07/2016 00:47:16,2.51,20/06/2016 08:45:06,9.06,31/05/2016 06:48:19,7.03
+,19/06/2016 01:07:06,5.85,08/06/2016 09:48:14,2.42,04/06/2016 18:26:39,6.13,15/06/2016 09:05:16,8.69,17/06/2016 16:05:50,6.47,02/07/2016 01:53:24,2.51,20/06/2016 09:53:22,9.06,31/05/2016 06:52:20,7.53
+,19/06/2016 02:23:19,5.85,08/06/2016 10:09:16,1.91,04/06/2016 19:06:48,5.63,15/06/2016 10:26:20,8.69,17/06/2016 17:06:08,6.30,02/07/2016 03:15:32,2.51,20/06/2016 10:53:35,9.06,31/05/2016 07:01:22,8.03
+,19/06/2016 03:28:30,5.52,08/06/2016 11:13:22,2.08,04/06/2016 20:09:07,5.63,15/06/2016 11:30:22,8.69,17/06/2016 18:45:38,6.30,02/07/2016 03:35:35,3.17,20/06/2016 11:53:49,9.06,31/05/2016 07:13:56,8.54
+,19/06/2016 04:29:40,5.85,08/06/2016 12:13:27,1.91,04/06/2016 21:11:26,5.63,15/06/2016 12:47:26,8.69,17/06/2016 19:45:56,6.47,02/07/2016 03:39:36,3.83,20/06/2016 12:59:03,9.06,31/05/2016 07:59:02,9.04
+,19/06/2016 05:49:20,5.52,08/06/2016 13:13:33,1.91,04/06/2016 22:12:07,6.13,15/06/2016 13:55:36,8.69,17/06/2016 20:58:17,6.30,02/07/2016 03:46:37,4.48,20/06/2016 14:00:17,8.90,31/05/2016 09:12:12,9.21
+,19/06/2016 07:06:44,5.52,08/06/2016 14:36:40,1.74,04/06/2016 23:26:29,5.80,15/06/2016 14:57:43,8.69,17/06/2016 21:58:35,6.47,02/07/2016 04:27:46,5.14,20/06/2016 15:01:32,9.06,31/05/2016 10:13:21,9.21
+,19/06/2016 08:09:03,5.68,08/06/2016 15:45:47,2.08,05/06/2016 00:29:37,6.13,15/06/2016 16:03:51,8.37,17/06/2016 23:15:58,6.30,02/07/2016 05:29:21,5.30,20/06/2016 16:03:44,8.90,31/05/2016 11:37:32,9.21
+,19/06/2016 09:10:22,5.52,08/06/2016 16:52:53,2.08,05/06/2016 01:30:23,5.96,15/06/2016 17:04:58,8.53,18/06/2016 01:35:39,6.30,02/07/2016 06:29:29,5.30,20/06/2016 17:04:52,9.06,31/05/2016 12:38:41,9.21
+,19/06/2016 10:18:50,5.52,08/06/2016 18:08:00,1.74,05/06/2016 02:31:37,6.13,15/06/2016 18:06:06,8.20,18/06/2016 02:41:59,6.64,02/07/2016 07:29:42,5.14,20/06/2016 18:08:01,9.06,31/05/2016 13:58:52,9.21
+,19/06/2016 11:27:11,5.85,08/06/2016 19:28:07,2.08,05/06/2016 03:33:52,5.80,15/06/2016 19:17:27,8.53,18/06/2016 03:50:19,6.64,02/07/2016 08:38:02,5.14,20/06/2016 19:12:10,9.06,31/05/2016 15:02:00,9.21
+,19/06/2016 12:37:33,5.85,08/06/2016 21:03:16,1.74,05/06/2016 04:08:00,6.30,15/06/2016 20:20:32,8.69,18/06/2016 05:38:50,6.64,02/07/2016 09:55:44,5.47,20/06/2016 20:12:18,9.06,31/05/2016 16:19:32,9.21
+,19/06/2016 13:59:58,5.52,08/06/2016 22:18:22,1.74,05/06/2016 04:42:08,5.80,15/06/2016 21:20:34,8.69,18/06/2016 06:51:11,6.30,02/07/2016 11:09:52,5.14,20/06/2016 21:13:27,9.06,31/05/2016 17:31:42,9.21
+,19/06/2016 15:02:17,5.52,08/06/2016 23:21:28,1.74,05/06/2016 05:42:24,5.96,15/06/2016 22:22:37,8.69,18/06/2016 08:21:38,6.64,02/07/2016 12:15:59,5.14,20/06/2016 22:14:35,8.90,31/05/2016 18:25:50,8.71
+,19/06/2016 16:08:29,5.85,09/06/2016 00:21:34,1.91,05/06/2016 06:42:38,5.96,15/06/2016 23:25:39,8.69,18/06/2016 09:28:57,6.64,02/07/2016 13:25:08,5.47,20/06/2016 23:16:44,9.06,31/05/2016 19:58:03,9.04
+,19/06/2016 17:08:40,5.68,09/06/2016 01:21:39,1.91,05/06/2016 07:43:53,5.96,16/06/2016 00:28:43,8.69,18/06/2016 10:38:18,6.64,02/07/2016 14:27:22,5.47,21/06/2016 00:16:52,9.06,31/05/2016 21:04:12,9.04
+,19/06/2016 18:09:25,5.52,09/06/2016 02:26:45,1.74,05/06/2016 08:44:07,5.96,16/06/2016 01:30:45,8.69,18/06/2016 12:00:42,6.64,02/07/2016 15:28:35,5.47,21/06/2016 01:17:01,9.06,31/05/2016 22:10:22,8.71
+,19/06/2016 19:10:44,5.52,09/06/2016 03:32:51,1.74,05/06/2016 09:48:23,6.13,16/06/2016 03:00:48,8.69,18/06/2016 13:10:03,6.30,02/07/2016 16:32:48,5.47,21/06/2016 02:21:11,8.90,31/05/2016 23:11:42,9.04
+,19/06/2016 20:11:02,5.85,09/06/2016 04:44:57,1.74,05/06/2016 10:51:38,6.13,16/06/2016 04:03:49,8.69,18/06/2016 14:19:23,6.64,02/07/2016 18:22:12,5.47,21/06/2016 03:22:20,8.90,01/06/2016 00:23:04,9.04
+,19/06/2016 21:11:21,5.52,09/06/2016 05:49:02,1.74,05/06/2016 11:52:53,6.13,16/06/2016 05:05:06,8.69,18/06/2016 15:34:45,6.64,02/07/2016 19:22:25,5.30,21/06/2016 04:22:28,8.90,01/06/2016 01:41:36,9.04
+,19/06/2016 22:29:46,5.52,09/06/2016 06:49:08,1.91,05/06/2016 12:55:08,6.13,16/06/2016 05:30:13,7.87,18/06/2016 16:39:09,6.30,02/07/2016 20:25:39,5.47,21/06/2016 05:23:36,9.06,01/06/2016 02:42:41,8.87
+,20/06/2016 00:16:45,5.52,09/06/2016 07:49:14,1.74,05/06/2016 14:02:24,6.13,16/06/2016 05:33:14,7.05,18/06/2016 17:40:27,6.47,02/07/2016 21:25:52,5.47,21/06/2016 06:23:53,9.06,01/06/2016 03:42:48,8.87
+,20/06/2016 01:17:03,5.52,09/06/2016 08:51:19,2.08,05/06/2016 15:02:39,5.96,16/06/2016 05:36:15,6.40,18/06/2016 18:52:48,6.47,02/07/2016 22:33:06,5.47,21/06/2016 07:28:01,9.06,01/06/2016 04:50:16,8.71
+,20/06/2016 02:17:21,5.52,09/06/2016 09:54:25,2.08,05/06/2016 16:02:53,5.80,16/06/2016 05:39:16,5.74,18/06/2016 19:53:33,6.47,02/07/2016 23:33:19,5.30,21/06/2016 08:29:10,9.06,01/06/2016 05:42:24,9.21
+,20/06/2016 03:20:40,5.68,09/06/2016 11:23:33,2.08,05/06/2016 17:09:14,5.63,16/06/2016 05:43:17,4.92,18/06/2016 21:06:43,6.30,03/07/2016 00:38:33,5.47,21/06/2016 09:32:26,8.90,01/06/2016 06:45:33,9.21
+,20/06/2016 04:22:51,5.52,09/06/2016 12:27:03,1.74,05/06/2016 18:22:36,5.96,16/06/2016 06:00:22,4.27,18/06/2016 22:10:51,6.64,03/07/2016 01:46:48,5.47,21/06/2016 10:35:06,9.06,01/06/2016 07:45:42,9.21
+,20/06/2016 05:35:00,5.52,09/06/2016 13:27:20,2.08,05/06/2016 19:22:54,5.63,16/06/2016 07:08:41,3.77,18/06/2016 23:25:00,6.64,03/07/2016 02:51:02,5.47,21/06/2016 11:40:32,9.06,01/06/2016 08:59:05,9.21
+,20/06/2016 06:43:09,5.52,09/06/2016 14:34:40,2.08,05/06/2016 20:25:13,5.96,16/06/2016 08:09:59,3.77,19/06/2016 00:30:08,6.30,03/07/2016 03:59:16,5.47,21/06/2016 12:45:40,9.06,01/06/2016 10:08:25,8.87
+,20/06/2016 07:48:17,5.85,09/06/2016 16:13:08,2.08,05/06/2016 21:35:32,5.80,16/06/2016 09:10:16,3.77,19/06/2016 01:37:16,6.64,03/07/2016 05:27:35,5.47,21/06/2016 13:45:48,9.06,01/06/2016 11:21:46,9.04
+,20/06/2016 08:56:25,5.85,09/06/2016 17:14:25,1.74,05/06/2016 22:36:45,5.96,16/06/2016 10:10:33,3.94,19/06/2016 02:37:23,6.64,03/07/2016 06:27:47,5.30,21/06/2016 14:46:56,9.06,01/06/2016 12:58:54,9.04
+,20/06/2016 10:03:34,5.85,09/06/2016 18:19:43,2.08,05/06/2016 23:36:59,5.96,16/06/2016 11:11:47,3.94,19/06/2016 03:44:32,6.64,03/07/2016 07:28:00,5.47,21/06/2016 15:53:05,9.06,01/06/2016 14:10:33,8.87
+,20/06/2016 11:03:42,5.68,09/06/2016 19:22:01,1.74,06/06/2016 00:41:14,6.13,16/06/2016 12:12:00,3.77,19/06/2016 04:47:39,6.64,03/07/2016 08:56:18,5.47,21/06/2016 16:57:13,8.90,01/06/2016 15:10:51,8.87
+,20/06/2016 12:04:51,5.85,09/06/2016 20:25:19,2.08,06/06/2016 01:41:28,5.96,16/06/2016 13:12:13,3.77,19/06/2016 05:50:25,6.64,03/07/2016 10:17:35,5.14,21/06/2016 18:04:20,9.06,01/06/2016 16:11:15,8.71
+,20/06/2016 13:04:59,5.52,09/06/2016 21:33:39,2.08,06/06/2016 02:42:51,6.13,16/06/2016 14:12:27,3.94,19/06/2016 06:51:43,6.64,03/07/2016 11:26:52,5.47,21/06/2016 19:06:29,8.90,01/06/2016 17:14:28,8.87
+,20/06/2016 14:06:07,5.85,09/06/2016 22:35:57,2.08,06/06/2016 03:56:13,6.13,16/06/2016 15:15:40,3.94,19/06/2016 07:54:02,6.30,03/07/2016 12:29:05,5.47,21/06/2016 20:06:37,9.06,01/06/2016 18:14:40,9.21
+,20/06/2016 15:28:35,5.85,09/06/2016 23:39:15,2.08,06/06/2016 04:59:32,6.13,16/06/2016 16:21:55,3.94,19/06/2016 08:58:21,6.30,03/07/2016 13:33:18,5.47,21/06/2016 21:06:44,8.90,01/06/2016 19:31:56,9.21
+,20/06/2016 16:29:50,5.52,10/06/2016 00:39:32,1.91,06/06/2016 06:02:52,6.13,16/06/2016 17:24:08,3.94,19/06/2016 10:01:03,6.30,03/07/2016 14:34:31,5.30,21/06/2016 22:06:52,8.90,01/06/2016 20:33:07,9.21
+,20/06/2016 17:31:05,5.52,10/06/2016 01:48:52,2.08,06/06/2016 07:03:10,5.96,16/06/2016 18:25:22,3.94,19/06/2016 11:01:21,6.64,03/07/2016 15:38:52,5.47,21/06/2016 23:07:00,8.90,01/06/2016 21:34:19,9.21
+,20/06/2016 18:31:20,5.68,10/06/2016 02:50:10,2.08,06/06/2016 08:08:30,6.13,16/06/2016 19:26:36,3.77,19/06/2016 12:01:39,6.30,03/07/2016 16:58:16,5.47,22/06/2016 00:21:11,9.06,01/06/2016 22:36:31,9.21
+,20/06/2016 19:31:35,5.52,10/06/2016 04:21:36,2.08,06/06/2016 09:10:48,5.96,16/06/2016 20:29:49,3.94,19/06/2016 13:12:00,6.64,03/07/2016 17:58:34,5.30,22/06/2016 01:21:20,8.90,01/06/2016 23:39:43,9.21
+,20/06/2016 20:32:50,5.52,10/06/2016 05:27:55,2.08,06/06/2016 10:30:11,6.13,16/06/2016 21:32:03,3.94,19/06/2016 14:35:24,6.64,03/07/2016 18:59:52,5.14,22/06/2016 02:21:28,8.90,02/06/2016 00:52:57,9.21
+,20/06/2016 21:38:06,5.52,10/06/2016 06:40:15,2.08,06/06/2016 11:46:28,5.80,16/06/2016 22:32:17,3.94,19/06/2016 15:39:38,6.30,03/07/2016 20:10:31,5.14,22/06/2016 03:21:37,8.73,02/06/2016 01:56:09,9.21
+,20/06/2016 22:41:22,5.85,10/06/2016 07:47:35,2.08,06/06/2016 12:50:43,6.13,16/06/2016 23:24:29,4.76,19/06/2016 16:39:48,6.30,03/07/2016 21:14:48,5.47,22/06/2016 05:34:43,8.90,02/06/2016 02:57:21,9.21
+,20/06/2016 23:41:37,5.85,10/06/2016 08:52:53,2.08,06/06/2016 14:00:53,6.13,16/06/2016 23:28:30,5.41,19/06/2016 17:44:03,6.47,03/07/2016 22:19:06,5.47,22/06/2016 06:52:57,8.90,02/06/2016 03:57:33,9.21
+,21/06/2016 00:41:52,5.52,10/06/2016 10:01:13,2.08,06/06/2016 15:03:02,6.13,16/06/2016 23:32:31,6.07,19/06/2016 18:51:12,6.64,03/07/2016 23:19:21,5.47,22/06/2016 08:11:10,8.90,02/06/2016 05:04:19,9.21
+,21/06/2016 01:42:07,5.52,10/06/2016 11:21:36,2.08,06/06/2016 16:03:10,5.80,16/06/2016 23:37:32,6.73,19/06/2016 20:44:25,6.64,04/07/2016 00:20:38,5.14,22/06/2016 09:17:36,8.90,02/06/2016 06:05:39,9.04
+,21/06/2016 02:42:21,5.68,10/06/2016 12:31:57,2.08,06/06/2016 17:17:20,6.13,17/06/2016 00:22:43,7.38,19/06/2016 21:52:32,6.64,04/07/2016 01:21:53,5.47,22/06/2016 10:29:16,8.56,02/06/2016 07:05:54,9.04
+,21/06/2016 04:02:41,5.52,10/06/2016 13:41:16,2.08,06/06/2016 18:19:29,5.80,17/06/2016 01:20:58,8.04,19/06/2016 23:01:41,6.64,04/07/2016 02:28:11,5.47,22/06/2016 11:39:37,8.56,02/06/2016 08:11:10,9.04
+,21/06/2016 05:03:56,5.85,10/06/2016 14:56:38,2.08,06/06/2016 19:20:46,6.13,17/06/2016 02:22:48,8.69,20/06/2016 00:02:47,6.64,04/07/2016 03:30:29,5.47,22/06/2016 12:52:52,8.90,02/06/2016 09:16:26,9.04
+,21/06/2016 06:07:16,5.52,10/06/2016 16:04:58,2.08,06/06/2016 20:23:09,6.13,17/06/2016 03:22:58,8.53,20/06/2016 01:14:07,6.30,04/07/2016 04:37:47,5.47,22/06/2016 13:54:07,8.56,02/06/2016 10:26:05,9.04
+,21/06/2016 07:09:31,5.85,10/06/2016 17:05:14,2.08,06/06/2016 21:26:28,6.13,17/06/2016 04:44:12,8.37,20/06/2016 02:14:14,6.30,04/07/2016 05:58:09,5.47,22/06/2016 14:57:21,8.56,02/06/2016 11:26:21,9.04
+,21/06/2016 08:12:46,5.52,10/06/2016 18:12:34,2.08,06/06/2016 22:28:47,6.13,17/06/2016 05:47:23,8.69,20/06/2016 03:14:28,6.30,04/07/2016 06:59:24,5.47,22/06/2016 16:11:39,8.90,02/06/2016 12:28:31,9.21
+,21/06/2016 09:19:12,5.85,10/06/2016 19:16:53,2.08,06/06/2016 23:31:05,6.13,17/06/2016 06:48:34,8.69,20/06/2016 04:22:58,6.64,04/07/2016 08:04:42,5.47,22/06/2016 17:11:54,8.73,02/06/2016 13:32:42,9.21
+,21/06/2016 10:20:04,5.68,10/06/2016 20:20:10,2.08,07/06/2016 00:31:23,6.13,17/06/2016 07:56:45,8.69,20/06/2016 05:36:20,6.30,04/07/2016 09:06:58,5.47,22/06/2016 18:23:11,8.56,02/06/2016 14:32:51,9.21
+,21/06/2016 11:26:34,5.52,10/06/2016 21:20:27,2.08,07/06/2016 01:31:41,6.13,17/06/2016 08:56:56,8.53,20/06/2016 06:44:40,6.64,04/07/2016 10:08:15,5.47,22/06/2016 19:24:23,8.90,02/06/2016 15:34:01,9.21
+,21/06/2016 12:26:41,5.52,10/06/2016 22:22:45,2.08,07/06/2016 02:37:00,6.13,17/06/2016 10:24:10,8.69,20/06/2016 07:44:58,6.47,04/07/2016 11:23:55,5.14,22/06/2016 20:14:34,8.23,02/06/2016 16:35:10,9.21
+,21/06/2016 13:29:49,5.52,10/06/2016 23:28:04,2.08,07/06/2016 03:06:09,5.63,17/06/2016 11:30:28,8.69,20/06/2016 08:55:19,6.64,04/07/2016 12:35:32,5.14,22/06/2016 20:19:35,7.40,02/06/2016 17:36:19,9.04
+,21/06/2016 14:59:00,5.85,11/06/2016 00:33:22,2.08,07/06/2016 03:09:10,5.13,17/06/2016 12:33:47,8.53,20/06/2016 09:58:38,6.30,04/07/2016 13:39:56,5.47,22/06/2016 20:25:37,6.74,02/06/2016 18:39:29,9.04
+,21/06/2016 16:03:08,5.52,11/06/2016 01:35:40,2.08,07/06/2016 03:14:11,4.63,17/06/2016 13:34:06,8.37,20/06/2016 11:05:58,6.64,04/07/2016 14:43:15,5.47,22/06/2016 20:33:39,6.07,02/06/2016 19:41:37,9.21
+,21/06/2016 17:07:16,5.52,11/06/2016 02:35:58,2.08,07/06/2016 03:18:12,4.13,17/06/2016 14:36:24,8.53,20/06/2016 12:40:26,6.64,04/07/2016 15:43:33,5.30,22/06/2016 20:51:42,5.41,02/06/2016 20:49:48,9.21
+,21/06/2016 18:19:25,5.85,11/06/2016 03:57:20,2.08,07/06/2016 03:28:15,3.62,17/06/2016 15:37:35,8.37,20/06/2016 13:41:44,6.30,04/07/2016 16:44:52,5.47,22/06/2016 21:15:49,6.07,02/06/2016 21:49:57,9.04
+,21/06/2016 19:22:34,5.52,11/06/2016 05:26:46,2.08,07/06/2016 03:47:21,3.12,17/06/2016 16:55:44,8.69,20/06/2016 14:52:04,6.64,04/07/2016 17:50:12,5.47,22/06/2016 21:19:50,6.74,02/06/2016 22:51:06,9.21
+,21/06/2016 20:46:44,5.85,11/06/2016 06:27:03,1.91,07/06/2016 04:47:38,2.96,17/06/2016 18:04:52,8.69,20/06/2016 16:33:55,6.30,04/07/2016 19:17:37,5.47,22/06/2016 21:26:51,7.40,02/06/2016 23:56:16,9.21
+,21/06/2016 21:48:51,5.52,11/06/2016 07:27:19,2.08,07/06/2016 05:47:55,2.96,17/06/2016 19:11:01,8.69,20/06/2016 17:35:14,6.47,04/07/2016 20:33:11,5.47,22/06/2016 21:33:53,6.74,03/06/2016 01:01:26,9.21
+,21/06/2016 22:58:00,5.52,11/06/2016 08:37:40,2.08,07/06/2016 06:48:12,2.96,17/06/2016 20:17:09,8.69,20/06/2016 18:44:34,6.64,04/07/2016 21:34:25,5.47,22/06/2016 21:46:08,7.40,03/06/2016 02:01:36,9.04
+,22/06/2016 00:00:08,5.52,11/06/2016 09:20:52,2.58,07/06/2016 07:48:29,2.79,17/06/2016 21:23:17,8.69,20/06/2016 19:56:55,6.64,04/07/2016 22:36:50,5.14,22/06/2016 21:56:11,8.07,03/06/2016 03:05:45,8.87
+,22/06/2016 01:13:19,5.85,11/06/2016 09:25:54,3.09,07/06/2016 08:57:48,2.96,17/06/2016 22:31:25,8.69,20/06/2016 21:35:25,6.64,04/07/2016 23:38:33,5.47,22/06/2016 22:02:12,7.40,03/06/2016 04:05:54,9.21
+,22/06/2016 02:15:27,5.68,11/06/2016 09:31:55,3.60,07/06/2016 09:27:56,221.39,17/06/2016 23:41:33,8.69,20/06/2016 22:44:46,6.64,05/07/2016 00:38:51,5.30,22/06/2016 22:07:13,6.74,03/06/2016 05:07:10,9.21
+,22/06/2016 03:15:35,5.52,11/06/2016 09:52:00,4.11,08/06/2016 09:48:14,3.46,18/06/2016 00:51:41,8.69,20/06/2016 23:54:06,6.30,05/07/2016 01:39:09,5.30,22/06/2016 22:16:14,6.07,03/06/2016 06:09:00,9.04
+,22/06/2016 04:16:05,5.68,11/06/2016 10:53:32,4.61,08/06/2016 09:57:15,2.96,18/06/2016 01:51:48,8.53,21/06/2016 00:56:25,6.64,05/07/2016 02:42:28,5.47,22/06/2016 22:34:16,5.41,03/06/2016 07:10:19,9.21
+,22/06/2016 05:18:14,5.52,11/06/2016 11:54:08,4.78,08/06/2016 10:57:20,2.62,18/06/2016 02:51:55,8.69,21/06/2016 01:57:43,6.64,05/07/2016 03:43:46,5.30,22/06/2016 23:03:19,6.07,03/06/2016 08:10:38,9.04
+,22/06/2016 06:18:22,5.68,11/06/2016 13:08:17,4.95,08/06/2016 11:57:26,2.79,18/06/2016 04:01:03,8.69,21/06/2016 03:04:03,6.64,05/07/2016 04:49:05,5.14,22/06/2016 23:08:20,6.74,03/06/2016 09:10:57,9.21
+,22/06/2016 07:18:31,5.52,11/06/2016 14:09:25,4.78,08/06/2016 13:06:32,2.62,18/06/2016 05:08:11,8.69,21/06/2016 04:22:26,6.30,05/07/2016 06:20:32,5.47,22/06/2016 23:14:20,7.40,03/06/2016 10:13:16,9.04
+,22/06/2016 08:20:40,5.68,11/06/2016 15:12:33,4.78,08/06/2016 14:06:38,2.79,18/06/2016 06:13:18,8.37,21/06/2016 05:31:47,6.30,05/07/2016 07:20:50,5.30,22/06/2016 23:25:22,8.07,03/06/2016 11:14:35,9.04
+,22/06/2016 09:24:00,5.68,11/06/2016 16:14:41,4.95,08/06/2016 15:07:43,2.62,18/06/2016 07:29:27,8.69,21/06/2016 06:57:00,6.64,05/07/2016 08:26:09,5.47,23/06/2016 00:27:29,8.56,03/06/2016 12:15:52,9.04
+,22/06/2016 10:24:50,5.68,11/06/2016 17:14:48,4.78,08/06/2016 16:13:49,2.62,18/06/2016 08:30:35,8.69,21/06/2016 08:31:11,6.64,05/07/2016 09:26:27,5.47,23/06/2016 01:33:45,8.90,03/06/2016 13:18:05,9.21
+,22/06/2016 11:29:31,5.68,11/06/2016 18:15:56,4.78,08/06/2016 17:19:55,2.79,18/06/2016 09:30:43,8.69,21/06/2016 09:44:15,6.30,05/07/2016 10:33:47,5.47,23/06/2016 02:14:52,8.23,03/06/2016 14:19:14,9.04
+,22/06/2016 12:33:51,5.68,11/06/2016 19:16:29,4.78,08/06/2016 18:21:01,2.62,18/06/2016 10:34:51,8.69,21/06/2016 10:44:37,6.64,05/07/2016 11:36:06,5.47,23/06/2016 02:18:52,7.57,03/06/2016 15:21:22,9.04
+,22/06/2016 13:34:10,5.68,11/06/2016 19:34:30,4.27,08/06/2016 19:32:07,2.62,18/06/2016 11:43:59,8.69,21/06/2016 11:58:00,6.64,05/07/2016 12:37:24,5.47,23/06/2016 02:23:52,6.90,03/06/2016 16:21:31,9.04
+,22/06/2016 14:35:29,5.68,11/06/2016 19:37:31,3.77,08/06/2016 20:32:13,2.62,18/06/2016 12:45:07,8.69,21/06/2016 12:58:17,6.64,05/07/2016 13:37:42,5.30,23/06/2016 02:31:53,6.24,03/06/2016 17:22:53,9.04
+,22/06/2016 15:38:48,5.68,11/06/2016 19:40:31,3.26,08/06/2016 21:33:18,2.62,18/06/2016 13:50:14,8.37,21/06/2016 14:06:36,6.64,05/07/2016 14:50:04,5.47,23/06/2016 02:45:54,5.58,03/06/2016 18:30:11,9.21
+,22/06/2016 16:42:07,5.68,11/06/2016 19:46:32,2.75,08/06/2016 22:33:24,2.79,18/06/2016 15:07:23,8.69,21/06/2016 15:36:02,6.64,05/07/2016 15:50:22,5.47,23/06/2016 03:50:58,5.08,03/06/2016 19:30:15,8.87
+,22/06/2016 17:45:27,5.52,11/06/2016 19:55:33,2.25,08/06/2016 23:33:29,2.79,18/06/2016 16:07:30,8.53,21/06/2016 16:52:24,6.64,05/07/2016 16:54:41,5.47,23/06/2016 04:51:02,5.24,03/06/2016 20:30:28,8.71
+,22/06/2016 18:47:46,5.68,11/06/2016 20:58:41,2.08,09/06/2016 00:33:35,2.62,18/06/2016 17:09:51,8.37,21/06/2016 18:11:47,6.64,05/07/2016 18:00:01,5.47,23/06/2016 05:52:06,5.08,03/06/2016 21:33:50,9.21
+,22/06/2016 19:50:05,5.68,11/06/2016 21:58:49,2.08,09/06/2016 01:33:40,2.79,18/06/2016 18:11:11,8.20,21/06/2016 19:27:09,6.30,05/07/2016 19:03:20,5.47,23/06/2016 06:54:10,5.24,03/06/2016 22:36:10,9.21
+,22/06/2016 20:16:13,5.02,11/06/2016 22:35:54,2.58,09/06/2016 02:36:45,2.62,18/06/2016 19:11:19,8.37,21/06/2016 20:32:27,6.64,05/07/2016 20:06:39,5.47,23/06/2016 07:56:13,5.08,03/06/2016 23:39:29,9.21
+,22/06/2016 20:22:14,4.36,11/06/2016 22:39:55,3.09,09/06/2016 03:37:51,2.79,18/06/2016 20:19:45,8.53,21/06/2016 22:37:04,6.30,05/07/2016 21:12:59,5.47,23/06/2016 08:57:17,5.24,04/06/2016 00:40:48,9.21
+,22/06/2016 20:30:17,3.69,11/06/2016 22:43:15,3.60,09/06/2016 04:37:56,2.79,18/06/2016 21:38:09,8.37,21/06/2016 23:37:22,6.47,05/07/2016 22:14:17,5.30,23/06/2016 09:33:19,5.91,04/06/2016 01:41:07,9.21
+,22/06/2016 21:04:27,3.03,11/06/2016 22:52:16,4.11,09/06/2016 05:38:01,2.79,18/06/2016 22:42:29,8.69,22/06/2016 00:45:41,6.64,05/07/2016 23:15:49,5.30,23/06/2016 09:37:26,6.57,04/06/2016 02:41:26,9.04
+,22/06/2016 21:17:29,3.69,11/06/2016 23:02:18,4.61,09/06/2016 06:38:07,2.79,18/06/2016 23:47:48,8.69,22/06/2016 02:03:04,6.30,05/07/2016 23:21:51,218.99,23/06/2016 09:46:27,7.24,04/06/2016 03:41:44,9.21
+,22/06/2016 21:24:30,4.36,12/06/2016 00:18:42,4.61,09/06/2016 07:41:12,2.62,19/06/2016 00:51:07,8.69,22/06/2016 03:05:22,6.47,05/07/2016 23:37:07,4.15,23/06/2016 09:52:29,7.90,04/06/2016 04:42:03,9.21
+,22/06/2016 21:53:52,5.02,12/06/2016 01:18:56,4.78,09/06/2016 08:41:18,2.79,19/06/2016 01:53:26,8.69,22/06/2016 04:08:45,6.30,05/07/2016 23:51:43,4.81,23/06/2016 10:11:32,8.56,04/06/2016 05:43:21,9.21
+,22/06/2016 22:04:54,4.36,12/06/2016 02:21:09,4.95,09/06/2016 10:08:26,2.96,19/06/2016 02:55:45,8.69,22/06/2016 05:11:00,6.47,06/07/2016 00:34:48,5.47,23/06/2016 11:14:46,8.56,04/06/2016 06:48:42,9.21
+,22/06/2016 22:15:55,3.69,12/06/2016 03:22:23,4.78,09/06/2016 11:18:32,2.96,19/06/2016 03:56:03,8.53,22/06/2016 06:11:13,6.47,06/07/2016 01:45:56,5.47,23/06/2016 12:38:04,8.90,04/06/2016 07:49:00,9.04
+,22/06/2016 22:40:57,3.03,12/06/2016 04:26:36,4.95,09/06/2016 12:18:58,2.96,19/06/2016 04:57:21,8.69,22/06/2016 07:11:25,6.30,06/07/2016 02:52:35,5.14,23/06/2016 14:03:22,8.56,04/06/2016 08:49:19,9.04
+,22/06/2016 23:04:00,3.69,12/06/2016 05:38:51,4.78,09/06/2016 13:23:11,2.96,19/06/2016 06:07:43,8.69,22/06/2016 08:11:39,6.30,06/07/2016 04:10:59,5.47,23/06/2016 15:05:34,8.56,04/06/2016 09:55:39,9.21
+,22/06/2016 23:11:01,4.36,12/06/2016 06:48:06,4.78,09/06/2016 14:30:24,2.96,19/06/2016 07:08:57,8.69,22/06/2016 09:12:58,6.30,06/07/2016 05:11:20,5.30,23/06/2016 16:18:59,8.56,04/06/2016 10:55:58,9.21
+,22/06/2016 23:24:03,5.02,12/06/2016 07:48:19,4.78,09/06/2016 15:30:35,2.79,19/06/2016 08:09:12,8.53,22/06/2016 10:16:37,6.47,06/07/2016 06:11:35,5.47,23/06/2016 17:35:18,8.56,04/06/2016 12:07:38,8.87
+,23/06/2016 00:27:10,5.52,12/06/2016 08:48:32,4.78,09/06/2016 16:52:51,2.96,19/06/2016 09:14:28,8.53,22/06/2016 11:17:15,6.30,06/07/2016 07:14:49,5.47,23/06/2016 19:08:39,8.56,04/06/2016 13:08:57,9.21
+,23/06/2016 01:28:45,5.68,12/06/2016 09:49:44,4.95,09/06/2016 18:00:04,2.96,19/06/2016 10:17:57,8.37,22/06/2016 12:20:34,6.47,06/07/2016 08:22:05,5.47,23/06/2016 20:37:59,8.90,04/06/2016 14:09:15,9.04
+,23/06/2016 02:17:01,5.02,12/06/2016 10:53:58,4.95,09/06/2016 19:00:16,2.79,19/06/2016 11:22:16,8.69,22/06/2016 13:20:52,6.30,06/07/2016 09:29:21,5.47,23/06/2016 21:41:13,8.56,04/06/2016 15:10:34,9.04
+,23/06/2016 02:23:02,4.36,12/06/2016 11:56:11,4.95,09/06/2016 20:15:31,2.96,19/06/2016 12:23:34,8.53,22/06/2016 14:23:10,6.47,06/07/2016 10:29:35,5.30,23/06/2016 23:02:31,8.56,04/06/2016 16:12:54,9.21
+,23/06/2016 02:32:02,3.69,12/06/2016 12:57:23,4.78,09/06/2016 21:15:43,2.79,19/06/2016 13:32:55,8.69,22/06/2016 15:23:28,6.30,06/07/2016 11:29:49,5.47,24/06/2016 00:25:50,8.56,04/06/2016 17:18:14,9.21
+,23/06/2016 03:14:06,3.03,12/06/2016 13:58:36,4.78,09/06/2016 22:15:55,2.79,19/06/2016 14:39:23,8.69,22/06/2016 16:23:46,6.30,06/07/2016 12:31:04,5.47,24/06/2016 01:26:04,8.73,04/06/2016 18:21:33,9.21
+,23/06/2016 04:20:12,2.86,12/06/2016 15:00:49,4.78,09/06/2016 23:16:07,2.96,19/06/2016 15:44:32,8.53,22/06/2016 17:37:08,6.47,06/07/2016 13:39:20,5.47,24/06/2016 02:30:18,8.90,04/06/2016 19:28:58,9.04
+,23/06/2016 05:20:17,3.03,12/06/2016 16:01:02,4.95,10/06/2016 00:17:19,2.96,19/06/2016 16:52:40,8.53,22/06/2016 18:41:27,6.47,06/07/2016 14:43:35,5.47,24/06/2016 03:33:32,8.90,04/06/2016 20:32:07,9.04
+,23/06/2016 06:37:24,2.86,12/06/2016 17:03:15,4.95,10/06/2016 01:17:30,2.79,19/06/2016 18:00:05,8.53,22/06/2016 19:43:45,6.30,06/07/2016 15:57:52,5.47,24/06/2016 04:35:13,8.56,04/06/2016 21:32:29,8.87
+,23/06/2016 07:41:30,3.19,12/06/2016 18:03:27,4.95,10/06/2016 02:17:42,2.96,19/06/2016 19:03:08,8.37,22/06/2016 20:16:54,5.64,06/07/2016 17:06:08,5.47,24/06/2016 05:38:22,9.06,04/06/2016 22:38:51,8.87
+,23/06/2016 08:55:37,3.19,12/06/2016 19:03:40,4.78,10/06/2016 03:17:54,2.79,19/06/2016 20:19:13,8.69,22/06/2016 20:25:57,4.98,06/07/2016 18:07:22,5.47,24/06/2016 06:45:32,9.06,04/06/2016 23:40:12,8.87
+,23/06/2016 09:37:46,3.86,12/06/2016 20:03:52,4.95,10/06/2016 04:27:08,2.96,19/06/2016 21:19:17,8.53,22/06/2016 20:40:01,4.31,06/07/2016 19:19:39,5.47,24/06/2016 07:47:40,8.90,05/06/2016 01:06:39,9.21
+,23/06/2016 09:45:48,4.52,12/06/2016 21:04:05,4.95,10/06/2016 05:28:20,2.96,19/06/2016 22:26:21,8.37,22/06/2016 21:23:13,4.98,06/07/2016 20:26:53,5.47,24/06/2016 08:48:09,9.06,05/06/2016 02:07:53,9.21
+,23/06/2016 09:57:52,5.19,12/06/2016 22:08:21,4.95,10/06/2016 06:28:32,2.96,19/06/2016 23:31:26,8.37,22/06/2016 21:50:30,5.64,06/07/2016 21:31:07,5.47,24/06/2016 09:48:17,9.06,05/06/2016 03:09:06,9.21
+,23/06/2016 11:01:11,5.68,12/06/2016 23:11:30,4.95,10/06/2016 07:41:46,2.96,20/06/2016 00:32:02,8.69,22/06/2016 22:07:32,4.98,06/07/2016 22:33:20,5.47,24/06/2016 10:51:26,9.06,05/06/2016 04:17:20,9.21
+,23/06/2016 12:01:30,5.52,13/06/2016 00:11:38,4.78,10/06/2016 08:41:58,2.79,20/06/2016 01:46:12,8.53,22/06/2016 22:20:34,4.31,06/07/2016 23:36:34,5.47,24/06/2016 11:52:34,8.90,05/06/2016 05:17:39,9.04
+,23/06/2016 13:01:48,5.52,13/06/2016 01:19:27,4.95,10/06/2016 09:44:10,2.79,20/06/2016 02:49:19,8.53,22/06/2016 23:09:37,4.98,07/07/2016 00:44:48,5.47,24/06/2016 12:52:42,8.90,05/06/2016 06:19:58,9.04
+,23/06/2016 14:02:05,5.52,13/06/2016 02:23:36,4.95,10/06/2016 10:44:22,2.96,20/06/2016 03:49:50,8.37,22/06/2016 23:20:38,5.64,07/07/2016 01:57:04,5.47,24/06/2016 14:07:52,8.90,05/06/2016 07:20:16,9.04
+,23/06/2016 15:02:24,5.68,13/06/2016 03:31:46,4.95,10/06/2016 11:46:34,2.96,20/06/2016 04:51:08,8.69,23/06/2016 00:08:42,6.30,07/07/2016 02:57:16,5.47,24/06/2016 14:20:53,223.53,05/06/2016 08:23:35,9.21
+,23/06/2016 16:03:54,5.68,13/06/2016 04:35:55,4.95,10/06/2016 12:50:46,2.96,20/06/2016 05:52:26,8.69,23/06/2016 01:13:00,6.47,07/07/2016 03:59:30,5.30,24/06/2016 15:10:18,11.55,05/06/2016 09:28:54,9.21
+,23/06/2016 17:04:02,5.52,13/06/2016 05:40:13,4.95,10/06/2016 13:50:58,2.96,20/06/2016 06:52:44,8.53,23/06/2016 02:14:26,6.14,07/07/2016 05:00:43,5.30,24/06/2016 15:17:19,10.89,05/06/2016 10:38:15,9.21
+,23/06/2016 18:06:36,5.35,13/06/2016 06:43:45,4.78,10/06/2016 14:53:10,2.96,20/06/2016 07:59:04,8.69,23/06/2016 02:20:26,5.47,07/07/2016 06:00:56,5.47,24/06/2016 15:21:19,10.22,05/06/2016 11:38:33,9.21
+,23/06/2016 19:06:43,5.68,13/06/2016 07:44:01,4.95,10/06/2016 15:56:22,2.96,20/06/2016 08:59:23,8.69,23/06/2016 02:27:27,4.81,07/07/2016 07:01:08,5.30,24/06/2016 15:25:19,9.56,05/06/2016 12:39:51,9.21
+,23/06/2016 20:10:51,5.68,13/06/2016 08:44:18,4.78,10/06/2016 16:57:34,2.96,20/06/2016 10:03:42,8.69,23/06/2016 02:43:28,4.15,07/07/2016 08:01:16,5.30,24/06/2016 15:30:19,8.90,05/06/2016 13:40:09,9.04
+,23/06/2016 21:15:01,5.68,13/06/2016 09:44:36,4.95,10/06/2016 17:57:46,2.79,20/06/2016 11:05:01,8.69,23/06/2016 03:43:33,3.81,07/07/2016 09:05:25,5.47,24/06/2016 15:35:20,8.23,05/06/2016 14:44:29,9.04
+,23/06/2016 22:17:09,5.68,13/06/2016 10:44:54,4.95,10/06/2016 18:57:58,2.96,20/06/2016 12:05:19,8.69,23/06/2016 04:43:38,3.98,07/07/2016 10:12:35,5.47,24/06/2016 15:39:20,7.57,05/06/2016 15:45:47,9.21
+,23/06/2016 23:25:18,5.68,13/06/2016 11:45:12,4.78,10/06/2016 19:59:10,2.96,20/06/2016 13:10:38,8.69,23/06/2016 05:45:43,3.98,07/07/2016 11:16:44,5.14,24/06/2016 15:44:20,6.90,05/06/2016 16:50:11,8.87
+,24/06/2016 00:27:27,5.68,13/06/2016 12:45:30,4.95,10/06/2016 20:59:22,2.96,20/06/2016 14:32:03,8.69,23/06/2016 06:51:49,3.98,07/07/2016 12:22:00,5.14,24/06/2016 15:49:21,6.24,05/06/2016 17:54:31,9.04
+,24/06/2016 01:27:36,5.68,13/06/2016 13:48:49,4.78,10/06/2016 22:03:34,2.96,20/06/2016 15:32:23,8.53,23/06/2016 07:52:54,3.98,07/07/2016 13:23:22,5.47,24/06/2016 16:11:23,6.90,05/06/2016 18:56:50,9.04
+,24/06/2016 02:29:44,5.52,13/06/2016 14:50:05,4.95,10/06/2016 23:04:46,2.96,20/06/2016 16:46:27,8.37,23/06/2016 08:57:59,3.98,07/07/2016 14:29:29,5.47,24/06/2016 16:21:26,6.24,05/06/2016 20:00:10,9.04
+,24/06/2016 03:29:53,5.68,13/06/2016 15:52:20,4.78,11/06/2016 00:04:58,2.96,20/06/2016 17:46:30,8.69,23/06/2016 09:37:17,4.64,07/07/2016 15:36:38,5.47,24/06/2016 16:35:31,5.58,05/06/2016 21:11:34,9.04
+,24/06/2016 04:39:26,5.68,13/06/2016 16:55:36,4.78,11/06/2016 01:05:10,2.96,20/06/2016 18:53:34,8.69,23/06/2016 09:45:18,5.31,07/07/2016 16:55:47,5.47,24/06/2016 17:40:52,5.24,05/06/2016 22:13:53,9.21
+,24/06/2016 05:41:35,5.52,13/06/2016 18:08:54,4.78,11/06/2016 02:05:22,2.96,20/06/2016 19:54:37,8.69,23/06/2016 09:58:20,5.97,07/07/2016 17:57:54,5.30,24/06/2016 19:08:22,5.24,05/06/2016 23:14:11,9.21
+,24/06/2016 06:46:44,5.85,13/06/2016 19:10:10,4.95,11/06/2016 03:07:34,2.96,20/06/2016 21:04:40,8.69,23/06/2016 11:15:31,6.47,07/07/2016 19:00:01,5.47,24/06/2016 20:11:44,4.91,06/06/2016 00:15:30,9.04
+,24/06/2016 08:00:54,5.52,13/06/2016 20:24:28,4.78,11/06/2016 04:09:46,2.96,20/06/2016 22:20:45,8.69,23/06/2016 12:21:41,6.47,07/07/2016 20:03:09,5.47,24/06/2016 21:12:05,5.24,06/06/2016 01:15:48,9.21
+,24/06/2016 09:34:15,5.52,13/06/2016 21:30:44,4.78,11/06/2016 05:09:58,2.96,20/06/2016 23:38:49,8.69,23/06/2016 13:24:01,6.47,07/07/2016 21:07:17,5.47,24/06/2016 21:53:20,5.91,06/06/2016 02:18:42,9.21
+,24/06/2016 10:37:23,5.85,13/06/2016 22:34:00,4.78,11/06/2016 06:13:10,2.96,21/06/2016 00:38:53,8.53,23/06/2016 14:31:21,6.47,07/07/2016 22:18:25,5.47,24/06/2016 21:59:22,6.57,06/06/2016 03:18:57,9.21
+,24/06/2016 12:03:35,5.85,13/06/2016 23:34:15,4.95,11/06/2016 07:14:22,2.79,21/06/2016 01:38:56,8.69,23/06/2016 15:32:40,6.47,07/07/2016 23:19:32,5.47,24/06/2016 22:11:25,7.24,06/06/2016 04:19:12,9.21
+,24/06/2016 13:03:44,5.52,14/06/2016 00:35:30,4.95,11/06/2016 08:16:34,2.79,21/06/2016 02:38:59,8.69,23/06/2016 16:33:54,6.47,08/07/2016 00:22:39,5.47,24/06/2016 23:24:47,7.57,06/06/2016 05:20:27,9.04
+,24/06/2016 14:04:53,5.68,14/06/2016 01:36:45,4.78,11/06/2016 09:16:47,2.96,21/06/2016 03:55:04,8.69,23/06/2016 17:34:34,6.30,08/07/2016 01:22:47,5.47,25/06/2016 00:26:04,7.40,06/06/2016 06:22:43,9.21
+,24/06/2016 14:20:56,222.31,14/06/2016 02:49:03,4.78,11/06/2016 09:21:48,3.46,21/06/2016 05:10:08,8.37,23/06/2016 18:34:41,6.47,08/07/2016 02:36:55,5.47,25/06/2016 01:36:22,7.24,06/06/2016 07:22:58,9.04
+,24/06/2016 15:10:18,9.67,14/06/2016 03:49:18,4.78,11/06/2016 09:29:50,3.96,21/06/2016 06:24:28,8.69,23/06/2016 19:35:49,6.47,08/07/2016 04:15:06,5.47,25/06/2016 02:38:38,7.40,06/06/2016 08:23:13,9.04
+,24/06/2016 15:15:19,9.00,14/06/2016 04:49:33,4.78,11/06/2016 09:38:52,4.46,21/06/2016 07:31:36,8.69,23/06/2016 20:37:56,6.47,08/07/2016 05:18:14,5.47,25/06/2016 03:39:52,7.24,06/06/2016 09:23:27,9.21
+,24/06/2016 15:19:19,8.17,14/06/2016 06:03:51,4.78,11/06/2016 09:59:57,4.96,21/06/2016 08:34:45,8.69,23/06/2016 21:43:04,6.47,08/07/2016 06:20:21,5.47,25/06/2016 04:41:22,7.57,06/06/2016 10:39:56,8.87
+,24/06/2016 15:24:20,7.34,14/06/2016 07:09:08,4.78,11/06/2016 10:54:15,5.46,21/06/2016 09:49:06,8.69,23/06/2016 22:43:12,6.30,08/07/2016 07:20:29,5.47,25/06/2016 04:55:23,8.23,06/06/2016 11:44:16,8.87
+,24/06/2016 15:29:20,6.51,14/06/2016 08:09:23,4.78,11/06/2016 11:28:34,5.96,21/06/2016 10:49:29,8.53,23/06/2016 23:45:20,6.47,08/07/2016 08:22:36,5.47,25/06/2016 05:24:34,8.90,06/06/2016 12:46:46,9.21
+,24/06/2016 15:34:20,5.85,14/06/2016 09:17:40,4.78,11/06/2016 12:30:52,5.80,21/06/2016 11:50:49,8.69,24/06/2016 00:48:29,6.47,08/07/2016 09:30:44,5.47,25/06/2016 06:38:43,9.06,06/06/2016 13:47:05,9.04
+,24/06/2016 15:38:21,5.19,14/06/2016 10:22:01,4.95,11/06/2016 13:37:12,5.80,21/06/2016 12:56:09,8.69,24/06/2016 01:51:36,6.47,08/07/2016 10:43:52,5.47,25/06/2016 07:38:50,9.06,06/06/2016 14:53:25,9.21
+,24/06/2016 15:42:21,4.52,14/06/2016 11:36:23,4.95,11/06/2016 14:43:32,5.80,21/06/2016 14:07:30,8.69,24/06/2016 02:56:44,6.47,08/07/2016 11:45:00,5.47,25/06/2016 08:38:58,9.06,06/06/2016 15:55:44,9.04
+,24/06/2016 15:48:22,3.86,14/06/2016 12:37:42,4.61,11/06/2016 15:46:51,5.80,21/06/2016 15:21:53,8.69,24/06/2016 03:58:52,6.47,08/07/2016 12:47:30,5.47,25/06/2016 09:43:06,9.06,06/06/2016 17:19:10,9.21
+,24/06/2016 16:36:32,3.19,14/06/2016 13:39:07,4.95,11/06/2016 17:13:17,6.13,21/06/2016 16:25:12,8.69,24/06/2016 05:01:19,6.30,08/07/2016 13:52:48,5.47,25/06/2016 10:43:13,8.90,06/06/2016 18:33:32,9.21
+,24/06/2016 17:38:50,2.86,14/06/2016 14:39:23,4.95,11/06/2016 18:19:37,5.80,21/06/2016 17:31:32,8.37,24/06/2016 06:36:30,6.30,08/07/2016 14:53:05,5.14,25/06/2016 11:45:21,9.06,06/06/2016 19:33:55,9.04
+,24/06/2016 18:40:07,3.03,14/06/2016 15:39:30,4.78,11/06/2016 19:19:57,5.96,21/06/2016 18:57:58,8.69,24/06/2016 07:36:37,6.47,08/07/2016 16:01:31,5.47,25/06/2016 12:48:30,9.06,06/06/2016 20:35:06,9.21
+,24/06/2016 19:45:27,3.03,14/06/2016 16:39:38,4.95,11/06/2016 19:35:00,5.29,21/06/2016 19:58:16,8.69,24/06/2016 08:52:10,6.30,08/07/2016 17:03:38,5.30,25/06/2016 13:51:39,8.90,06/06/2016 21:37:16,9.21
+,24/06/2016 20:49:45,2.86,14/06/2016 17:42:46,4.95,11/06/2016 19:40:01,4.79,21/06/2016 20:58:34,8.69,24/06/2016 10:06:29,6.64,08/07/2016 18:09:47,5.47,25/06/2016 14:52:47,8.90,06/06/2016 22:40:26,9.21
+,24/06/2016 21:50:03,3.19,14/06/2016 18:47:04,4.95,11/06/2016 19:45:02,4.29,21/06/2016 21:59:53,8.69,24/06/2016 11:09:45,6.64,08/07/2016 19:13:55,5.47,25/06/2016 15:52:55,8.90,06/06/2016 23:40:36,9.04
+,24/06/2016 22:00:05,3.86,14/06/2016 19:48:06,4.95,11/06/2016 19:52:04,3.79,21/06/2016 23:04:13,8.69,24/06/2016 12:47:11,6.30,08/07/2016 20:16:03,5.14,25/06/2016 16:55:04,9.06,07/06/2016 00:45:45,9.21
+,24/06/2016 22:11:08,4.52,14/06/2016 20:48:09,4.78,11/06/2016 20:03:06,3.29,22/06/2016 00:49:44,8.69,24/06/2016 13:47:25,6.47,08/07/2016 21:17:11,5.47,25/06/2016 17:59:13,9.06,07/06/2016 01:51:55,9.21
+,24/06/2016 23:21:24,4.69,14/06/2016 21:49:11,4.78,11/06/2016 21:00:19,2.79,22/06/2016 01:50:02,8.53,24/06/2016 14:21:34,222.60,08/07/2016 22:17:19,5.30,25/06/2016 18:59:20,9.06,07/06/2016 02:53:03,8.87
+,25/06/2016 00:21:37,4.85,14/06/2016 22:51:13,4.78,11/06/2016 22:01:32,2.79,22/06/2016 02:52:21,8.37,24/06/2016 15:10:18,10.62,08/07/2016 23:19:27,5.47,25/06/2016 20:00:29,8.90,07/06/2016 03:05:05,8.37
+,25/06/2016 01:21:50,4.52,14/06/2016 23:56:16,4.78,11/06/2016 22:35:40,3.29,22/06/2016 04:20:08,8.20,24/06/2016 15:16:19,9.79,09/07/2016 00:20:35,5.30,25/06/2016 21:01:38,8.90,07/06/2016 03:07:05,7.87
+,25/06/2016 02:22:03,4.69,15/06/2016 00:56:19,4.95,11/06/2016 22:39:41,3.79,22/06/2016 05:25:27,8.53,24/06/2016 15:20:19,8.96,09/07/2016 01:33:44,5.47,25/06/2016 22:03:46,9.06,07/06/2016 03:09:06,7.36
+,25/06/2016 03:24:17,4.69,15/06/2016 01:57:20,4.78,11/06/2016 22:45:49,4.29,22/06/2016 06:35:49,8.53,24/06/2016 15:24:19,8.30,09/07/2016 02:34:51,5.47,25/06/2016 23:03:54,8.90,07/06/2016 03:11:06,6.86
+,25/06/2016 04:24:31,4.69,15/06/2016 03:03:23,4.78,11/06/2016 22:49:49,4.79,22/06/2016 07:43:10,8.53,24/06/2016 15:28:19,7.63,09/07/2016 03:34:59,5.30,26/06/2016 00:04:02,8.90,07/06/2016 03:15:07,6.35
+,25/06/2016 04:59:44,5.35,15/06/2016 04:03:25,4.78,11/06/2016 22:56:51,5.29,22/06/2016 08:47:29,8.20,24/06/2016 15:32:20,6.97,09/07/2016 04:39:07,5.47,26/06/2016 01:12:10,9.06,07/06/2016 03:20:09,5.85
+,25/06/2016 06:06:26,5.68,15/06/2016 05:04:28,4.95,11/06/2016 23:21:56,5.80,22/06/2016 09:47:50,8.53,24/06/2016 15:37:20,6.30,09/07/2016 05:39:14,5.30,26/06/2016 02:12:18,8.90,07/06/2016 03:26:10,5.35
+,25/06/2016 07:09:45,5.52,15/06/2016 06:04:30,4.78,12/06/2016 00:26:35,5.80,22/06/2016 11:00:31,8.53,24/06/2016 15:41:20,5.64,09/07/2016 06:41:22,5.14,26/06/2016 03:12:26,9.06,07/06/2016 03:34:12,4.84
+,25/06/2016 08:21:07,5.52,15/06/2016 07:04:32,4.95,12/06/2016 01:31:39,6.13,22/06/2016 12:02:50,8.53,24/06/2016 15:46:21,4.98,09/07/2016 07:42:29,5.47,26/06/2016 04:12:34,9.06,07/06/2016 04:00:18,4.34
+,25/06/2016 09:22:26,5.52,15/06/2016 08:06:35,4.78,12/06/2016 02:31:44,5.96,22/06/2016 13:06:09,8.37,24/06/2016 15:52:21,4.31,09/07/2016 08:42:37,5.47,26/06/2016 05:12:42,9.06,07/06/2016 05:00:33,4.17
+,25/06/2016 10:24:45,5.52,15/06/2016 09:06:38,4.95,12/06/2016 03:31:48,5.96,22/06/2016 14:11:29,8.53,24/06/2016 16:10:23,4.98,09/07/2016 09:46:45,5.47,26/06/2016 06:12:50,8.90,07/06/2016 06:05:48,4.34
+,25/06/2016 11:36:07,5.52,15/06/2016 10:09:40,4.78,12/06/2016 04:31:52,6.13,22/06/2016 15:15:47,8.53,24/06/2016 16:28:28,4.31,09/07/2016 10:56:53,5.47,26/06/2016 07:15:58,8.90,07/06/2016 07:24:06,4.34
+,25/06/2016 12:37:26,5.52,15/06/2016 11:09:43,4.95,12/06/2016 05:31:57,6.13,22/06/2016 16:16:06,8.53,24/06/2016 17:07:38,3.65,09/07/2016 12:03:01,5.47,26/06/2016 08:16:07,9.06,07/06/2016 08:27:22,4.00
+,25/06/2016 13:40:46,5.52,15/06/2016 12:13:46,4.78,12/06/2016 06:32:01,6.13,22/06/2016 17:30:28,8.53,24/06/2016 18:12:56,3.65,09/07/2016 13:03:09,5.47,26/06/2016 09:17:45,8.90,07/06/2016 09:27:37,224.08
+,25/06/2016 14:45:05,5.52,15/06/2016 13:13:48,4.78,12/06/2016 07:32:06,5.96,22/06/2016 18:30:46,8.37,24/06/2016 19:14:14,3.65,09/07/2016 14:07:17,5.47,26/06/2016 10:54:16,8.56,08/06/2016 09:48:14,4.51
+,25/06/2016 16:23:35,5.52,15/06/2016 14:14:37,4.95,12/06/2016 08:32:10,5.96,22/06/2016 19:35:06,8.53,24/06/2016 20:14:30,3.81,09/07/2016 15:14:33,5.47,26/06/2016 11:59:36,8.90,08/06/2016 10:12:16,4.00
+,25/06/2016 17:23:53,5.68,15/06/2016 15:14:56,4.78,12/06/2016 09:34:14,6.13,22/06/2016 20:14:17,7.87,24/06/2016 21:16:47,3.65,09/07/2016 16:16:52,5.47,26/06/2016 13:09:58,8.90,08/06/2016 11:12:21,4.17
+,25/06/2016 18:32:13,5.52,15/06/2016 16:19:15,4.95,12/06/2016 10:34:18,6.13,22/06/2016 20:17:18,7.05,24/06/2016 21:55:59,4.31,09/07/2016 17:17:11,5.30,26/06/2016 14:17:18,8.90,08/06/2016 12:13:25,4.00
+,25/06/2016 19:46:36,5.52,15/06/2016 17:41:40,4.95,12/06/2016 11:40:23,5.96,22/06/2016 20:21:19,6.40,24/06/2016 22:06:01,4.98,09/07/2016 18:38:04,5.47,26/06/2016 15:22:37,8.90,08/06/2016 13:14:29,4.17
+,25/06/2016 21:00:58,5.85,15/06/2016 18:42:09,4.78,12/06/2016 12:44:28,6.13,22/06/2016 20:25:20,5.58,24/06/2016 22:41:12,5.64,09/07/2016 19:38:22,5.47,26/06/2016 16:22:56,8.73,08/06/2016 14:18:34,4.17
+,25/06/2016 22:01:16,5.52,15/06/2016 19:43:47,4.78,12/06/2016 13:44:32,5.96,22/06/2016 20:30:22,4.92,24/06/2016 23:41:30,5.47,09/07/2016 20:40:40,5.30,26/06/2016 17:23:37,8.73,08/06/2016 15:23:39,4.17
+,25/06/2016 23:17:38,5.85,15/06/2016 20:47:56,4.78,12/06/2016 14:47:36,6.13,22/06/2016 20:44:26,4.27,25/06/2016 00:58:53,5.31,09/07/2016 21:46:00,5.47,26/06/2016 18:23:45,9.06,08/06/2016 16:25:44,4.17
+,26/06/2016 00:25:59,5.52,15/06/2016 21:48:04,4.78,12/06/2016 15:54:41,6.13,22/06/2016 21:14:35,4.92,25/06/2016 02:03:12,5.47,09/07/2016 22:46:18,5.47,26/06/2016 19:23:53,9.06,08/06/2016 17:28:48,4.17
+,26/06/2016 01:29:17,5.52,15/06/2016 22:49:12,4.78,12/06/2016 17:00:46,6.13,22/06/2016 21:18:36,5.58,25/06/2016 03:03:30,5.31,09/07/2016 23:52:38,5.47,26/06/2016 20:27:02,9.06,08/06/2016 18:30:53,4.17
+,26/06/2016 02:30:36,5.52,15/06/2016 23:49:20,4.95,12/06/2016 18:00:50,6.13,22/06/2016 21:22:37,6.23,25/06/2016 04:42:17,5.47,10/07/2016 00:56:57,5.47,26/06/2016 21:27:10,8.90,08/06/2016 19:41:58,4.17
+,26/06/2016 03:51:00,5.52,16/06/2016 00:50:28,4.95,12/06/2016 19:01:54,6.13,22/06/2016 21:32:40,5.41,25/06/2016 05:03:19,6.14,10/07/2016 02:00:16,5.47,26/06/2016 22:28:18,8.90,08/06/2016 20:46:03,4.17
+,26/06/2016 04:54:19,5.52,16/06/2016 01:50:36,4.78,12/06/2016 20:01:59,6.13,22/06/2016 21:42:44,6.07,25/06/2016 06:06:38,6.30,10/07/2016 03:09:36,5.47,26/06/2016 23:28:26,9.06,08/06/2016 21:49:08,4.17
+,26/06/2016 05:57:38,5.52,16/06/2016 02:52:44,4.78,12/06/2016 21:03:03,5.96,22/06/2016 21:53:07,6.73,25/06/2016 07:09:57,6.30,10/07/2016 04:09:54,5.30,27/06/2016 00:28:34,9.06,08/06/2016 22:53:12,4.17
+,26/06/2016 07:03:58,5.52,16/06/2016 03:52:51,4.78,12/06/2016 22:03:16,5.80,22/06/2016 22:05:09,6.07,25/06/2016 08:28:20,6.30,10/07/2016 05:12:13,5.47,27/06/2016 01:39:44,9.06,08/06/2016 23:55:17,4.17
+,26/06/2016 08:04:16,5.68,16/06/2016 04:53:02,4.95,12/06/2016 23:03:24,5.63,22/06/2016 22:09:10,5.41,25/06/2016 09:31:39,6.30,10/07/2016 06:13:31,5.47,27/06/2016 02:41:53,9.06,09/06/2016 00:55:21,4.00
+,26/06/2016 09:05:43,5.68,16/06/2016 05:29:07,4.44,13/06/2016 00:18:28,5.63,22/06/2016 22:13:11,4.76,25/06/2016 10:36:58,6.30,10/07/2016 07:14:49,5.47,27/06/2016 03:42:01,8.90,09/06/2016 01:59:26,4.17
+,26/06/2016 10:12:52,5.68,16/06/2016 05:33:07,3.94,13/06/2016 01:22:04,5.63,22/06/2016 22:36:13,4.10,25/06/2016 11:37:17,6.30,10/07/2016 08:17:07,5.47,27/06/2016 04:43:08,8.90,09/06/2016 03:01:30,4.17
+,26/06/2016 11:17:13,5.68,16/06/2016 05:37:08,3.43,13/06/2016 02:33:25,5.63,22/06/2016 23:01:16,4.76,25/06/2016 12:38:35,6.30,10/07/2016 09:19:25,5.47,27/06/2016 05:45:17,8.90,09/06/2016 04:04:35,4.17
+,26/06/2016 12:17:31,5.68,16/06/2016 05:41:08,2.92,13/06/2016 03:37:45,5.96,22/06/2016 23:04:16,5.41,25/06/2016 13:38:53,6.47,10/07/2016 10:25:39,5.47,27/06/2016 06:45:25,9.06,09/06/2016 05:04:40,4.00
+,26/06/2016 13:18:50,5.68,16/06/2016 05:48:09,2.42,13/06/2016 04:42:04,5.63,22/06/2016 23:09:17,6.07,25/06/2016 14:40:11,6.30,10/07/2016 11:25:52,5.47,27/06/2016 07:47:34,9.06,09/06/2016 06:07:44,4.17
+,26/06/2016 14:21:09,5.52,16/06/2016 06:23:13,1.91,13/06/2016 05:42:24,5.63,22/06/2016 23:20:18,6.73,25/06/2016 15:43:30,6.30,10/07/2016 12:29:05,5.47,27/06/2016 08:47:42,9.06,09/06/2016 07:08:49,4.17
+,26/06/2016 15:22:28,5.68,16/06/2016 07:23:20,2.08,13/06/2016 06:15:36,6.13,22/06/2016 23:55:21,7.38,25/06/2016 16:51:50,6.30,10/07/2016 13:58:49,5.14,27/06/2016 09:49:51,8.90,09/06/2016 08:08:53,4.17
+,26/06/2016 16:24:47,5.68,16/06/2016 08:23:27,1.91,13/06/2016 07:15:50,6.13,23/06/2016 00:51:40,8.04,25/06/2016 17:52:08,6.47,10/07/2016 15:03:25,5.47,27/06/2016 10:51:00,9.06,09/06/2016 09:20:58,4.34
+,26/06/2016 17:26:14,5.68,16/06/2016 09:26:33,2.08,13/06/2016 08:16:05,6.13,23/06/2016 01:53:49,8.53,25/06/2016 18:55:27,6.47,10/07/2016 16:04:43,5.30,27/06/2016 11:57:09,9.06,09/06/2016 10:21:03,4.34
+,26/06/2016 18:34:23,5.52,16/06/2016 10:41:42,2.08,13/06/2016 09:16:20,6.13,23/06/2016 02:14:54,7.87,25/06/2016 19:58:46,6.30,10/07/2016 17:05:01,5.47,27/06/2016 13:07:19,9.06,09/06/2016 11:25:07,4.34
+,26/06/2016 19:50:32,5.52,16/06/2016 12:03:52,2.08,13/06/2016 10:16:34,5.96,23/06/2016 02:17:54,7.22,25/06/2016 21:07:07,6.30,10/07/2016 18:12:22,5.47,27/06/2016 14:10:28,9.06,09/06/2016 12:25:17,4.34
+,26/06/2016 20:53:40,5.52,16/06/2016 13:09:01,2.08,13/06/2016 11:16:49,5.96,23/06/2016 02:20:55,6.56,25/06/2016 22:21:29,6.30,10/07/2016 19:15:40,5.47,27/06/2016 15:12:37,9.06,09/06/2016 13:25:24,4.17
+,26/06/2016 22:01:49,5.85,16/06/2016 14:26:11,1.74,13/06/2016 12:23:05,6.13,23/06/2016 02:24:55,5.74,25/06/2016 23:22:47,6.47,10/07/2016 20:15:58,5.47,27/06/2016 16:13:45,9.06,09/06/2016 14:25:30,4.17
+,26/06/2016 23:05:57,5.52,16/06/2016 15:47:20,2.08,13/06/2016 13:29:20,5.96,23/06/2016 02:28:55,4.92,26/06/2016 00:28:07,6.30,10/07/2016 21:30:20,5.47,27/06/2016 17:13:53,9.06,09/06/2016 15:25:37,4.34
+,27/06/2016 00:16:06,5.52,16/06/2016 17:15:30,2.08,13/06/2016 14:29:35,6.13,23/06/2016 02:46:56,4.27,26/06/2016 01:28:24,6.47,10/07/2016 22:31:39,5.47,27/06/2016 18:15:01,8.90,09/06/2016 16:26:45,4.34
+,27/06/2016 01:37:16,5.85,16/06/2016 18:19:37,2.08,13/06/2016 15:35:51,6.13,23/06/2016 03:47:00,3.94,26/06/2016 02:28:42,6.30,10/07/2016 23:32:57,5.47,27/06/2016 19:19:09,9.06,09/06/2016 17:26:52,4.34
+,27/06/2016 03:34:31,5.85,16/06/2016 19:26:46,2.08,13/06/2016 16:36:07,5.96,23/06/2016 04:47:03,3.77,26/06/2016 03:29:00,6.30,11/07/2016 00:50:20,5.47,27/06/2016 20:19:18,9.06,09/06/2016 18:26:59,4.34
+,27/06/2016 04:37:39,5.52,16/06/2016 20:33:53,2.08,13/06/2016 17:36:21,5.96,23/06/2016 05:49:07,3.94,26/06/2016 04:34:20,6.30,11/07/2016 01:51:38,5.47,27/06/2016 21:19:26,8.90,09/06/2016 19:29:07,4.34
+,27/06/2016 05:47:48,5.85,16/06/2016 21:49:02,2.08,13/06/2016 18:52:41,6.13,23/06/2016 06:49:10,3.94,26/06/2016 05:37:39,6.30,11/07/2016 02:53:57,5.47,27/06/2016 22:20:34,9.06,09/06/2016 20:31:14,4.17
+,27/06/2016 06:47:55,5.52,16/06/2016 23:01:10,2.08,13/06/2016 20:00:57,6.13,23/06/2016 07:49:14,3.94,26/06/2016 06:38:57,6.30,11/07/2016 04:07:19,5.47,27/06/2016 23:21:42,9.06,09/06/2016 21:31:21,4.34
+,27/06/2016 07:53:04,5.85,16/06/2016 23:24:13,2.58,13/06/2016 21:05:13,6.13,23/06/2016 08:49:17,3.77,26/06/2016 07:42:16,6.30,11/07/2016 05:07:37,5.30,28/06/2016 00:30:53,9.06,09/06/2016 22:35:28,4.17
+,27/06/2016 09:17:14,5.85,16/06/2016 23:28:14,3.09,13/06/2016 22:05:28,5.96,23/06/2016 09:31:20,4.59,26/06/2016 08:50:41,6.64,11/07/2016 06:09:55,5.47,28/06/2016 01:31:01,8.90,09/06/2016 23:35:36,4.17
+,27/06/2016 10:29:23,5.85,16/06/2016 23:32:14,3.60,13/06/2016 23:05:43,5.96,23/06/2016 09:35:22,5.41,26/06/2016 09:59:01,6.47,11/07/2016 07:10:13,5.30,28/06/2016 02:35:10,9.06,10/06/2016 00:35:43,4.34
+,27/06/2016 11:31:30,5.85,16/06/2016 23:37:15,4.11,14/06/2016 00:05:57,6.13,23/06/2016 09:44:26,6.23,26/06/2016 11:26:26,6.47,11/07/2016 08:10:31,5.47,28/06/2016 03:35:18,8.90,10/06/2016 01:36:50,4.34
+,27/06/2016 12:42:39,5.85,17/06/2016 00:08:19,4.61,14/06/2016 01:06:12,6.13,23/06/2016 09:48:27,6.89,26/06/2016 12:27:45,6.47,11/07/2016 09:31:55,5.47,28/06/2016 04:37:26,9.06,10/06/2016 02:36:57,4.34
+,27/06/2016 13:47:47,5.85,17/06/2016 01:10:30,4.61,14/06/2016 02:07:27,6.13,23/06/2016 09:55:30,7.55,26/06/2016 13:30:03,6.47,11/07/2016 10:32:13,5.30,28/06/2016 05:39:35,8.90,10/06/2016 03:37:04,4.34
+,27/06/2016 14:47:54,5.85,17/06/2016 02:16:06,4.95,14/06/2016 03:15:44,6.13,23/06/2016 10:09:34,8.20,26/06/2016 15:08:33,6.47,11/07/2016 11:34:31,5.47,28/06/2016 06:41:43,9.06,10/06/2016 04:37:12,4.34
+,27/06/2016 16:29:06,5.85,17/06/2016 03:16:18,4.95,14/06/2016 04:19:00,6.13,23/06/2016 11:11:52,8.20,26/06/2016 16:18:54,6.47,11/07/2016 12:36:49,5.14,28/06/2016 07:44:59,8.73,10/06/2016 05:38:19,4.17
+,27/06/2016 17:33:15,5.85,17/06/2016 04:18:33,4.78,14/06/2016 05:22:16,5.96,23/06/2016 12:19:12,8.53,26/06/2016 17:22:22,6.47,11/07/2016 13:45:15,5.47,28/06/2016 08:49:10,8.56,10/06/2016 06:38:25,4.34
+,27/06/2016 18:36:24,5.85,17/06/2016 05:19:47,4.95,14/06/2016 06:25:32,6.13,23/06/2016 13:46:41,8.53,26/06/2016 18:26:29,6.30,11/07/2016 14:46:34,5.30,28/06/2016 10:03:45,8.56,10/06/2016 07:43:33,4.17
+,27/06/2016 19:49:33,5.52,17/06/2016 06:21:00,4.95,14/06/2016 07:28:48,6.13,23/06/2016 14:50:50,8.53,26/06/2016 19:26:36,6.47,11/07/2016 15:52:53,5.47,28/06/2016 11:06:15,9.06,10/06/2016 08:44:41,4.17
+,27/06/2016 20:52:42,5.85,17/06/2016 07:23:13,4.78,14/06/2016 08:29:03,5.96,23/06/2016 16:06:22,8.53,26/06/2016 20:37:45,6.30,11/07/2016 17:01:14,5.47,28/06/2016 12:07:35,9.06,10/06/2016 09:45:48,4.34
+,27/06/2016 22:17:53,5.85,17/06/2016 08:27:27,4.95,14/06/2016 09:31:18,6.13,23/06/2016 17:17:48,8.53,26/06/2016 21:37:52,6.47,11/07/2016 18:30:40,5.14,28/06/2016 13:12:44,9.06,10/06/2016 10:50:56,4.17
+,27/06/2016 23:58:07,5.85,17/06/2016 09:27:40,4.95,14/06/2016 10:31:33,6.13,23/06/2016 18:27:39,8.20,26/06/2016 22:37:59,6.47,11/07/2016 19:40:01,5.47,28/06/2016 14:16:53,8.90,10/06/2016 11:53:04,4.34
+,28/06/2016 01:19:18,5.52,17/06/2016 10:29:52,4.78,14/06/2016 11:00:37,5.63,23/06/2016 19:43:48,8.53,26/06/2016 23:44:07,6.30,11/07/2016 21:02:32,5.14,28/06/2016 15:18:02,9.06,10/06/2016 12:53:11,4.34
+,28/06/2016 02:21:26,5.52,17/06/2016 11:30:15,4.95,14/06/2016 12:03:45,5.63,23/06/2016 20:54:58,8.53,27/06/2016 00:44:14,6.30,11/07/2016 22:03:08,5.14,28/06/2016 16:20:12,9.06,10/06/2016 13:54:18,4.34
+,28/06/2016 03:28:35,5.85,17/06/2016 12:30:33,4.95,14/06/2016 13:04:56,5.63,23/06/2016 21:57:06,8.53,27/06/2016 01:48:22,6.30,11/07/2016 23:08:26,5.14,28/06/2016 17:21:20,9.06,10/06/2016 14:57:24,4.17
+,28/06/2016 04:33:44,5.85,17/06/2016 13:31:51,4.95,14/06/2016 14:15:30,5.80,23/06/2016 22:57:13,8.37,27/06/2016 02:48:28,6.30,12/07/2016 00:08:42,5.30,28/06/2016 18:21:29,8.90,10/06/2016 16:10:33,4.17
+,28/06/2016 05:48:54,5.85,17/06/2016 14:32:09,4.95,14/06/2016 15:15:38,5.80,24/06/2016 00:11:25,8.53,27/06/2016 03:57:36,6.30,12/07/2016 01:23:06,5.14,28/06/2016 19:26:39,9.06,10/06/2016 17:13:41,4.17
+,28/06/2016 07:29:19,5.85,17/06/2016 15:34:39,4.95,14/06/2016 16:18:47,5.96,24/06/2016 01:22:35,8.53,27/06/2016 05:01:44,6.30,12/07/2016 02:44:28,5.47,28/06/2016 20:26:48,8.90,10/06/2016 18:13:48,4.17
+,28/06/2016 08:29:27,5.68,17/06/2016 16:35:53,4.78,14/06/2016 17:25:58,5.63,24/06/2016 02:22:42,8.53,27/06/2016 06:12:53,6.64,12/07/2016 04:03:51,5.47,28/06/2016 21:35:27,9.06,10/06/2016 19:14:55,4.34
+,28/06/2016 09:32:36,5.52,17/06/2016 17:38:07,4.78,14/06/2016 18:26:39,5.96,24/06/2016 03:22:49,8.53,27/06/2016 07:17:01,6.30,12/07/2016 05:14:12,5.47,28/06/2016 22:43:48,9.06,10/06/2016 20:17:02,4.34
+,28/06/2016 10:33:00,5.68,17/06/2016 18:40:21,4.95,14/06/2016 19:27:43,5.96,24/06/2016 04:31:12,8.53,27/06/2016 08:17:09,6.47,12/07/2016 06:18:31,5.47,28/06/2016 23:44:06,9.06,10/06/2016 21:17:10,4.34
+,28/06/2016 11:33:22,5.85,17/06/2016 19:45:36,4.95,14/06/2016 20:27:45,6.13,24/06/2016 05:39:51,8.69,27/06/2016 09:25:17,6.30,12/07/2016 07:18:49,5.30,29/06/2016 00:48:25,9.06,10/06/2016 22:17:17,4.17
+,28/06/2016 12:35:29,5.85,17/06/2016 20:45:49,4.78,14/06/2016 21:27:48,6.13,24/06/2016 06:41:10,8.53,27/06/2016 10:30:26,6.30,12/07/2016 08:19:07,5.47,29/06/2016 01:50:44,8.90,10/06/2016 23:17:23,4.17
+,28/06/2016 13:35:36,5.85,17/06/2016 21:47:03,4.78,14/06/2016 22:28:51,5.96,24/06/2016 07:45:29,8.69,27/06/2016 11:36:34,6.30,12/07/2016 09:19:24,5.30,29/06/2016 02:51:03,8.73,11/06/2016 00:17:30,4.17
+,28/06/2016 14:36:44,5.85,17/06/2016 22:50:17,4.78,14/06/2016 23:28:53,6.13,24/06/2016 08:45:47,8.69,27/06/2016 12:37:42,6.64,12/07/2016 10:24:44,5.47,29/06/2016 04:19:25,9.06,11/06/2016 01:40:39,4.17
+,28/06/2016 15:47:54,5.85,17/06/2016 23:50:30,4.95,15/06/2016 00:28:55,6.13,24/06/2016 09:46:06,8.53,27/06/2016 13:42:50,6.30,12/07/2016 11:25:01,5.47,29/06/2016 05:23:34,9.06,11/06/2016 02:42:47,4.17
+,28/06/2016 16:48:01,5.85,18/06/2016 00:51:44,4.78,15/06/2016 01:28:57,6.13,24/06/2016 10:46:13,8.53,27/06/2016 14:43:58,6.47,12/07/2016 12:48:26,5.47,29/06/2016 06:24:42,9.06,11/06/2016 03:42:54,4.17
+,28/06/2016 18:10:11,5.85,18/06/2016 01:51:58,4.95,15/06/2016 02:31:00,5.96,24/06/2016 11:48:20,8.53,27/06/2016 16:05:07,6.30,12/07/2016 14:04:49,5.47,29/06/2016 07:27:51,9.06,11/06/2016 04:45:02,4.34
+,28/06/2016 19:10:18,5.85,18/06/2016 02:52:11,4.95,15/06/2016 03:31:02,6.13,24/06/2016 12:48:28,8.37,27/06/2016 17:11:15,6.30,12/07/2016 15:07:02,5.30,29/06/2016 08:34:00,9.06,11/06/2016 05:46:09,4.34
+,28/06/2016 20:10:26,5.68,18/06/2016 03:54:25,4.78,15/06/2016 04:31:04,6.13,24/06/2016 13:52:35,8.53,27/06/2016 18:21:24,6.30,12/07/2016 16:08:11,5.47,29/06/2016 09:37:08,8.90,11/06/2016 06:58:18,4.17
+,28/06/2016 21:38:04,5.52,18/06/2016 04:56:38,4.95,15/06/2016 05:34:07,6.13,24/06/2016 14:20:40,220.25,27/06/2016 19:38:32,6.30,12/07/2016 17:10:18,5.47,29/06/2016 10:41:17,9.06,11/06/2016 07:58:25,4.34
+,28/06/2016 22:39:32,5.52,18/06/2016 05:58:52,4.95,15/06/2016 06:34:09,5.96,24/06/2016 15:10:18,10.17,27/06/2016 20:41:40,6.30,12/07/2016 18:10:25,5.47,29/06/2016 11:41:25,8.90,11/06/2016 08:58:32,4.34
+,28/06/2016 23:39:54,5.52,18/06/2016 06:59:06,4.95,15/06/2016 07:45:12,6.13,24/06/2016 15:17:18,9.51,27/06/2016 21:41:47,6.30,12/07/2016 19:13:33,5.47,29/06/2016 12:47:34,9.06,11/06/2016 09:19:35,4.84
+,29/06/2016 01:03:20,5.52,18/06/2016 08:03:20,4.78,15/06/2016 08:47:15,5.96,24/06/2016 15:21:18,8.86,27/06/2016 22:58:57,6.30,12/07/2016 20:15:39,5.47,29/06/2016 13:47:41,9.06,11/06/2016 09:21:36,5.35
+,29/06/2016 02:05:39,5.68,18/06/2016 09:06:34,4.78,15/06/2016 09:48:18,5.96,24/06/2016 15:25:18,8.20,28/06/2016 00:02:04,6.64,12/07/2016 21:15:46,5.14,29/06/2016 14:47:50,8.90,11/06/2016 09:25:36,5.85
+,29/06/2016 03:11:01,5.68,18/06/2016 10:07:48,4.95,15/06/2016 10:49:21,5.96,24/06/2016 15:30:18,7.55,28/06/2016 01:08:12,6.30,12/07/2016 22:15:54,5.47,29/06/2016 15:51:58,9.06,11/06/2016 09:28:37,6.35
+,29/06/2016 04:14:12,5.85,18/06/2016 11:08:02,4.78,15/06/2016 11:51:23,6.13,24/06/2016 15:35:18,6.73,28/06/2016 02:14:21,6.30,12/07/2016 23:17:21,5.14,29/06/2016 16:55:07,9.06,11/06/2016 09:32:37,6.86
+,29/06/2016 05:18:20,5.52,18/06/2016 12:08:15,4.78,15/06/2016 12:51:26,5.96,24/06/2016 15:41:18,5.91,28/06/2016 03:40:30,6.64,13/07/2016 00:27:42,5.47,29/06/2016 17:57:16,8.90,11/06/2016 09:39:38,7.36
+,29/06/2016 06:22:30,5.85,18/06/2016 13:08:28,4.78,15/06/2016 13:53:36,6.13,24/06/2016 15:46:19,5.25,28/06/2016 05:04:40,6.30,13/07/2016 01:39:03,5.47,29/06/2016 18:57:25,9.06,11/06/2016 09:52:40,7.87
+,29/06/2016 07:30:39,5.85,18/06/2016 14:09:42,4.78,15/06/2016 14:53:43,6.13,24/06/2016 15:55:19,4.59,28/06/2016 06:08:47,6.30,13/07/2016 02:42:22,5.47,29/06/2016 19:59:49,9.06,11/06/2016 10:53:55,8.20
+,29/06/2016 08:40:47,5.52,18/06/2016 15:16:57,4.78,15/06/2016 16:00:50,5.80,24/06/2016 16:02:19,5.25,28/06/2016 07:13:57,6.30,13/07/2016 03:45:41,5.47,29/06/2016 21:05:01,9.06,11/06/2016 11:05:01,8.71
+,29/06/2016 09:46:57,5.52,18/06/2016 16:18:11,4.95,15/06/2016 17:01:58,5.63,24/06/2016 16:27:24,4.59,28/06/2016 08:14:06,6.47,13/07/2016 04:53:01,5.47,29/06/2016 22:06:13,8.90,11/06/2016 12:11:13,9.21
+,29/06/2016 11:00:07,5.85,18/06/2016 17:18:36,4.95,15/06/2016 18:03:05,5.63,24/06/2016 16:50:30,3.94,28/06/2016 09:20:16,6.47,13/07/2016 05:53:19,5.30,29/06/2016 23:41:28,8.90,11/06/2016 13:12:22,9.04
+,29/06/2016 12:15:16,5.52,18/06/2016 18:23:13,4.61,15/06/2016 19:03:22,5.63,24/06/2016 18:03:49,3.61,28/06/2016 10:20:56,6.47,13/07/2016 07:01:39,5.47,30/06/2016 00:48:04,9.06,11/06/2016 14:17:34,9.21
+,29/06/2016 13:31:26,5.52,18/06/2016 19:25:24,4.95,15/06/2016 19:41:29,6.13,24/06/2016 19:08:05,3.61,28/06/2016 11:28:18,6.30,13/07/2016 08:02:57,5.47,30/06/2016 02:22:21,8.56,11/06/2016 15:17:45,9.04
+,29/06/2016 14:51:37,5.52,18/06/2016 20:28:20,4.95,15/06/2016 20:41:32,5.96,24/06/2016 20:09:21,3.61,28/06/2016 12:28:36,6.47,13/07/2016 09:03:15,5.47,30/06/2016 03:22:50,9.06,11/06/2016 16:34:58,9.21
+,29/06/2016 15:54:46,5.52,18/06/2016 21:28:30,4.78,15/06/2016 21:42:35,6.13,24/06/2016 21:15:37,3.61,28/06/2016 13:42:57,6.30,13/07/2016 10:11:35,5.47,30/06/2016 04:23:54,8.73,11/06/2016 17:45:10,9.21
+,29/06/2016 17:18:58,5.85,18/06/2016 22:32:41,5.12,15/06/2016 22:49:38,5.96,24/06/2016 21:50:47,4.27,28/06/2016 14:50:17,6.30,13/07/2016 11:11:53,5.47,30/06/2016 05:26:57,8.90,11/06/2016 18:52:29,9.21
+,29/06/2016 18:19:06,5.85,18/06/2016 23:32:50,4.78,15/06/2016 23:49:41,5.96,24/06/2016 21:54:48,4.92,28/06/2016 16:04:39,6.30,13/07/2016 12:12:11,5.30,30/06/2016 06:29:59,8.90,11/06/2016 19:31:34,8.54
+,29/06/2016 19:50:25,5.85,19/06/2016 00:34:01,4.78,16/06/2016 00:52:44,6.30,24/06/2016 22:00:49,5.58,28/06/2016 17:24:03,6.30,13/07/2016 13:15:30,5.47,30/06/2016 07:32:02,8.90,11/06/2016 19:33:34,8.03
+,29/06/2016 20:52:39,5.52,19/06/2016 01:36:11,4.95,16/06/2016 01:52:45,5.96,24/06/2016 22:14:52,6.23,28/06/2016 18:36:25,6.30,13/07/2016 14:27:52,5.47,30/06/2016 08:42:14,9.06,11/06/2016 19:36:34,7.36
+,29/06/2016 21:52:52,5.68,19/06/2016 02:37:21,4.78,16/06/2016 02:55:47,5.96,24/06/2016 22:59:00,6.89,28/06/2016 19:53:48,6.30,13/07/2016 15:29:10,5.30,30/06/2016 09:42:22,8.90,11/06/2016 19:39:35,6.86
+,29/06/2016 22:53:29,5.52,19/06/2016 03:37:31,4.78,16/06/2016 03:59:49,5.96,24/06/2016 23:59:11,6.56,28/06/2016 21:10:16,6.30,13/07/2016 16:38:32,5.47,30/06/2016 10:43:31,8.90,11/06/2016 19:42:35,6.35
+,29/06/2016 23:53:36,5.52,19/06/2016 04:37:41,4.95,16/06/2016 05:02:05,5.96,25/06/2016 01:00:22,5.91,28/06/2016 22:18:29,6.30,13/07/2016 17:40:38,5.47,30/06/2016 11:45:39,9.06,11/06/2016 19:46:35,5.85
+,30/06/2016 01:03:08,5.52,19/06/2016 05:37:50,4.95,16/06/2016 05:32:14,5.46,25/06/2016 02:00:33,6.23,28/06/2016 23:25:40,6.30,13/07/2016 18:43:45,5.47,30/06/2016 12:47:47,8.90,11/06/2016 19:53:36,5.35
+,30/06/2016 02:04:26,5.68,19/06/2016 06:39:36,4.78,16/06/2016 05:35:15,4.96,25/06/2016 03:01:44,6.07,29/06/2016 00:34:02,6.30,13/07/2016 19:59:51,5.47,30/06/2016 13:48:56,9.06,11/06/2016 20:04:38,4.84
+,30/06/2016 03:09:48,5.52,19/06/2016 07:39:54,4.78,16/06/2016 05:40:16,4.46,25/06/2016 04:08:56,6.23,29/06/2016 01:41:23,6.47,13/07/2016 21:05:59,5.47,30/06/2016 14:50:05,9.06,11/06/2016 20:33:41,4.34
+,30/06/2016 04:14:54,5.52,19/06/2016 08:40:13,4.78,16/06/2016 05:46:18,3.96,25/06/2016 04:48:10,6.89,29/06/2016 02:50:43,6.47,13/07/2016 22:25:08,5.47,30/06/2016 15:53:13,9.06,11/06/2016 21:33:49,4.34
+,30/06/2016 05:17:59,5.68,19/06/2016 09:40:37,4.95,16/06/2016 05:57:21,3.46,25/06/2016 04:54:11,7.55,29/06/2016 03:51:06,6.30,13/07/2016 23:29:15,5.47,30/06/2016 16:56:21,8.90,11/06/2016 22:33:56,4.51
+,30/06/2016 06:18:05,5.68,19/06/2016 10:45:59,4.95,16/06/2016 06:22:28,2.96,25/06/2016 05:10:15,8.20,29/06/2016 04:51:24,6.30,14/07/2016 00:32:22,5.47,30/06/2016 18:13:34,8.56,11/06/2016 22:35:57,5.01
+,30/06/2016 07:18:09,5.68,19/06/2016 11:46:17,4.95,16/06/2016 07:27:47,2.79,25/06/2016 06:11:28,8.37,29/06/2016 06:03:45,6.30,14/07/2016 01:33:41,5.47,30/06/2016 19:26:23,9.06,11/06/2016 22:37:57,5.51
+,30/06/2016 08:20:21,5.52,19/06/2016 12:46:36,4.78,16/06/2016 08:28:04,2.79,25/06/2016 07:24:46,8.69,29/06/2016 07:15:07,6.30,14/07/2016 02:46:02,5.14,30/06/2016 20:26:41,8.90,11/06/2016 22:39:57,6.19
+,30/06/2016 09:37:31,5.52,19/06/2016 13:46:54,4.95,16/06/2016 09:28:21,2.79,25/06/2016 08:34:03,8.69,29/06/2016 08:20:26,6.64,14/07/2016 03:48:20,5.14,30/06/2016 21:30:00,9.06,11/06/2016 22:43:15,6.69
+,30/06/2016 10:37:40,5.68,19/06/2016 14:48:14,4.95,16/06/2016 10:36:39,2.79,25/06/2016 09:34:17,8.53,29/06/2016 09:28:46,6.30,14/07/2016 04:51:53,5.14,30/06/2016 22:32:30,9.06,11/06/2016 22:47:16,7.19
+,30/06/2016 11:39:48,5.52,19/06/2016 15:48:25,4.78,16/06/2016 11:37:53,2.79,25/06/2016 10:34:31,8.69,29/06/2016 10:32:05,6.30,14/07/2016 05:53:18,5.47,30/06/2016 23:32:39,9.06,11/06/2016 22:54:19,7.70
+,30/06/2016 12:41:56,5.52,19/06/2016 16:48:36,4.78,16/06/2016 12:38:06,2.79,25/06/2016 11:53:50,8.69,29/06/2016 11:32:23,6.47,14/07/2016 06:55:26,5.47,01/07/2016 00:33:47,9.06,11/06/2016 23:03:21,8.20
+,30/06/2016 14:09:07,5.52,19/06/2016 17:50:19,4.95,16/06/2016 13:38:19,2.96,25/06/2016 12:55:05,8.69,29/06/2016 12:47:45,6.30,14/07/2016 07:55:33,5.30,01/07/2016 01:43:56,9.06,11/06/2016 23:24:28,8.71
+,30/06/2016 15:10:15,5.52,19/06/2016 18:51:38,4.78,16/06/2016 14:38:32,2.79,25/06/2016 13:57:21,8.69,29/06/2016 14:23:13,6.30,14/07/2016 08:57:39,5.47,01/07/2016 02:47:05,8.90,12/06/2016 00:24:51,8.87
+,30/06/2016 16:10:23,5.68,19/06/2016 19:51:56,4.78,16/06/2016 15:39:46,2.79,25/06/2016 14:57:35,8.53,29/06/2016 15:32:34,6.30,14/07/2016 10:08:45,5.47,01/07/2016 03:47:21,8.73,12/06/2016 01:31:11,9.21
+,30/06/2016 17:11:31,5.52,19/06/2016 20:52:15,4.78,16/06/2016 16:46:00,2.96,25/06/2016 16:03:51,8.69,29/06/2016 16:38:54,6.64,14/07/2016 11:08:52,5.47,01/07/2016 05:11:34,9.06,12/06/2016 02:31:30,9.04
+,30/06/2016 18:15:54,5.68,19/06/2016 21:59:36,4.78,16/06/2016 17:47:14,2.96,25/06/2016 17:13:07,8.37,29/06/2016 17:47:14,6.30,14/07/2016 12:12:00,5.47,01/07/2016 06:20:42,8.90,12/06/2016 03:31:48,9.21
+,30/06/2016 19:36:25,5.52,19/06/2016 22:59:55,4.78,16/06/2016 18:49:27,2.96,25/06/2016 18:15:22,8.69,29/06/2016 19:12:40,6.30,14/07/2016 13:15:07,5.47,01/07/2016 07:22:50,9.06,12/06/2016 04:32:07,9.04
+,30/06/2016 20:49:48,5.52,20/06/2016 00:00:14,4.95,16/06/2016 19:51:41,2.79,25/06/2016 19:36:41,8.69,29/06/2016 20:13:10,6.47,14/07/2016 14:17:13,5.47,01/07/2016 08:24:59,9.06,12/06/2016 05:32:26,9.21
+,30/06/2016 21:52:07,5.85,20/06/2016 01:02:58,4.78,16/06/2016 20:55:55,2.96,25/06/2016 20:40:56,8.53,29/06/2016 21:15:29,6.30,14/07/2016 15:17:20,5.47,01/07/2016 09:26:39,8.90,12/06/2016 06:33:45,9.21
+,30/06/2016 22:53:31,5.68,20/06/2016 02:10:19,4.95,16/06/2016 21:56:09,2.96,25/06/2016 21:51:13,8.37,29/06/2016 22:16:54,6.30,14/07/2016 16:17:28,5.47,01/07/2016 10:35:21,9.06,12/06/2016 07:35:04,9.04
+,01/07/2016 00:07:40,5.52,20/06/2016 03:18:40,4.95,16/06/2016 22:56:22,2.79,25/06/2016 22:52:28,8.53,29/06/2016 23:17:19,6.30,14/07/2016 17:17:35,5.30,01/07/2016 11:35:35,8.90,12/06/2016 08:35:23,9.21
+,01/07/2016 01:09:49,5.52,20/06/2016 04:18:51,4.78,16/06/2016 23:24:29,3.29,25/06/2016 23:52:42,8.69,30/06/2016 00:27:58,6.47,14/07/2016 18:45:45,5.47,01/07/2016 12:44:51,8.73,12/06/2016 09:36:42,9.21
+,01/07/2016 02:09:57,5.68,20/06/2016 05:18:58,4.78,16/06/2016 23:29:30,3.79,26/06/2016 01:06:00,8.69,30/06/2016 01:28:15,6.47,14/07/2016 20:14:56,5.47,01/07/2016 13:49:06,8.56,12/06/2016 10:37:01,9.04
+,01/07/2016 03:10:05,5.52,20/06/2016 06:26:07,4.95,16/06/2016 23:34:31,4.29,26/06/2016 02:18:17,8.69,30/06/2016 02:39:40,6.47,14/07/2016 21:21:04,5.47,01/07/2016 14:53:23,8.56,12/06/2016 11:38:20,9.21
+,01/07/2016 04:12:07,5.52,20/06/2016 07:26:14,4.78,16/06/2016 23:40:33,4.79,26/06/2016 03:32:35,8.69,30/06/2016 03:47:47,6.30,14/07/2016 22:24:11,5.47,01/07/2016 16:30:24,8.56,12/06/2016 12:41:40,9.21
+,01/07/2016 05:22:19,5.52,20/06/2016 08:26:22,4.95,16/06/2016 23:51:35,5.29,26/06/2016 04:37:50,8.69,30/06/2016 04:50:53,6.47,14/07/2016 23:24:17,5.30,01/07/2016 17:30:44,8.56,12/06/2016 13:43:59,9.21
+,01/07/2016 06:23:30,5.85,20/06/2016 09:27:29,4.95,17/06/2016 00:32:45,5.80,26/06/2016 05:43:07,8.69,30/06/2016 05:53:58,6.47,15/07/2016 00:26:24,5.47,01/07/2016 17:35:45,7.73,12/06/2016 14:44:18,9.04
+,01/07/2016 07:27:41,5.52,20/06/2016 10:28:38,4.78,17/06/2016 01:34:41,5.80,26/06/2016 07:10:28,8.69,30/06/2016 06:57:03,6.47,15/07/2016 01:45:34,5.47,01/07/2016 17:41:46,7.07,12/06/2016 15:45:37,9.21
+,01/07/2016 08:29:55,5.52,20/06/2016 11:28:46,4.78,17/06/2016 02:35:50,6.13,26/06/2016 08:10:43,8.53,30/06/2016 07:59:39,6.47,15/07/2016 02:46:41,5.47,01/07/2016 17:47:47,6.41,12/06/2016 16:45:55,9.21
+,01/07/2016 09:44:06,5.85,20/06/2016 12:28:54,4.78,17/06/2016 03:36:01,6.13,26/06/2016 09:17:02,8.37,30/06/2016 09:13:47,6.30,15/07/2016 03:55:49,5.47,01/07/2016 17:57:49,5.74,12/06/2016 17:47:14,9.21
+,01/07/2016 10:45:30,5.52,20/06/2016 13:37:04,4.78,17/06/2016 04:36:11,5.96,26/06/2016 10:20:16,8.20,30/06/2016 10:16:56,6.30,15/07/2016 04:56:56,5.30,01/07/2016 19:00:01,5.08,12/06/2016 18:49:34,9.21
+,01/07/2016 11:49:50,5.52,20/06/2016 14:37:12,4.95,17/06/2016 05:36:21,6.13,26/06/2016 11:29:37,8.53,30/06/2016 11:27:05,6.30,15/07/2016 06:19:05,5.47,01/07/2016 20:08:13,5.24,12/06/2016 19:52:52,9.04
+,01/07/2016 12:52:08,5.68,20/06/2016 15:37:37,4.95,17/06/2016 06:37:32,5.96,26/06/2016 12:29:51,8.53,30/06/2016 12:33:14,6.30,15/07/2016 07:19:20,5.30,01/07/2016 21:11:25,5.24,12/06/2016 20:54:11,9.21
+,01/07/2016 14:00:28,5.68,20/06/2016 16:37:51,4.95,17/06/2016 07:39:42,6.13,26/06/2016 13:30:05,8.37,30/06/2016 13:42:21,6.30,15/07/2016 08:30:41,5.14,01/07/2016 22:13:37,5.24,12/06/2016 21:56:34,9.21
+,01/07/2016 15:03:53,5.68,20/06/2016 17:42:08,4.78,17/06/2016 08:39:53,5.96,26/06/2016 14:30:19,8.37,30/06/2016 14:43:29,6.30,15/07/2016 09:44:31,5.14,01/07/2016 23:15:48,5.24,12/06/2016 22:57:22,9.04
+,01/07/2016 16:06:36,5.52,20/06/2016 18:42:23,4.95,17/06/2016 09:44:04,5.96,26/06/2016 15:31:34,8.53,30/06/2016 15:52:36,6.64,15/07/2016 10:46:49,5.47,02/07/2016 00:20:00,5.24,12/06/2016 23:57:30,9.04
+,01/07/2016 17:06:52,5.52,20/06/2016 19:46:39,4.78,17/06/2016 10:45:14,6.13,26/06/2016 16:32:49,8.53,30/06/2016 16:55:43,6.47,15/07/2016 11:47:08,5.14,02/07/2016 01:25:13,5.24,13/06/2016 01:00:48,9.04
+,01/07/2016 17:35:54,4.85,20/06/2016 20:46:54,4.95,17/06/2016 11:46:33,6.13,26/06/2016 17:35:15,8.37,30/06/2016 17:56:50,6.14,15/07/2016 12:47:25,5.30,02/07/2016 02:25:26,5.08,13/06/2016 02:01:08,8.87
+,01/07/2016 17:43:55,4.19,20/06/2016 21:49:09,4.78,17/06/2016 12:03:38,5.63,26/06/2016 18:40:22,8.69,30/06/2016 19:08:13,6.30,15/07/2016 14:07:49,5.47,02/07/2016 03:26:37,5.24,13/06/2016 03:04:23,9.04
+,01/07/2016 17:54:57,3.53,20/06/2016 22:51:24,4.78,17/06/2016 13:10:58,5.63,26/06/2016 19:45:30,8.69,30/06/2016 20:11:23,6.30,15/07/2016 15:19:11,5.47,02/07/2016 03:36:39,5.91,13/06/2016 04:04:37,8.87
+,01/07/2016 18:58:05,3.19,20/06/2016 23:52:39,4.78,17/06/2016 14:12:17,5.96,26/06/2016 20:45:38,8.53,30/06/2016 21:21:35,6.30,15/07/2016 16:19:28,5.30,02/07/2016 03:41:41,6.57,13/06/2016 05:04:50,9.04
+,01/07/2016 20:12:15,2.86,21/06/2016 00:58:56,4.78,17/06/2016 15:14:32,5.63,26/06/2016 21:46:44,8.53,30/06/2016 22:28:59,6.30,15/07/2016 17:21:47,5.47,02/07/2016 03:48:42,7.24,13/06/2016 06:05:20,8.87
+,01/07/2016 21:34:25,2.86,21/06/2016 01:59:11,4.95,17/06/2016 15:32:35,6.13,26/06/2016 22:47:52,8.69,30/06/2016 23:29:12,6.30,15/07/2016 18:22:05,5.30,02/07/2016 03:57:44,7.90,13/06/2016 07:07:39,9.04
+,01/07/2016 22:40:34,3.19,21/06/2016 03:03:26,4.78,17/06/2016 16:32:42,5.96,26/06/2016 23:48:00,8.69,01/07/2016 00:40:28,6.64,15/07/2016 19:41:29,5.47,02/07/2016 04:33:53,8.56,13/06/2016 08:07:58,9.21
+,01/07/2016 23:47:43,2.86,21/06/2016 04:03:41,4.95,17/06/2016 17:32:49,6.13,27/06/2016 00:50:07,8.69,01/07/2016 01:47:42,6.30,15/07/2016 20:54:50,5.47,02/07/2016 05:40:22,8.90,13/06/2016 09:10:17,9.04
+,02/07/2016 00:51:51,3.19,21/06/2016 05:08:57,4.78,17/06/2016 18:32:56,6.13,27/06/2016 01:54:14,8.69,01/07/2016 03:08:59,6.47,15/07/2016 21:55:09,5.30,02/07/2016 06:44:31,9.06,13/06/2016 10:13:37,9.04
+,02/07/2016 01:55:00,3.19,21/06/2016 06:10:17,4.78,17/06/2016 19:33:03,5.96,27/06/2016 02:54:21,8.53,01/07/2016 04:10:25,6.47,15/07/2016 23:01:28,5.47,02/07/2016 07:56:49,9.06,13/06/2016 11:14:56,9.04
+,02/07/2016 02:57:08,2.86,21/06/2016 07:10:31,4.95,17/06/2016 20:33:11,5.96,27/06/2016 03:54:28,8.69,01/07/2016 05:22:35,6.30,16/07/2016 00:08:48,5.14,02/07/2016 09:02:08,9.06,13/06/2016 12:18:15,9.21
+,02/07/2016 03:37:13,3.53,21/06/2016 08:11:46,4.78,17/06/2016 21:35:18,6.13,27/06/2016 05:01:36,8.69,01/07/2016 06:42:43,6.30,16/07/2016 01:20:09,5.47,02/07/2016 10:02:47,9.06,13/06/2016 13:18:34,9.04
+,02/07/2016 03:45:14,4.19,21/06/2016 09:13:10,4.78,17/06/2016 22:35:25,5.96,27/06/2016 06:01:43,8.53,01/07/2016 07:51:50,6.30,16/07/2016 02:23:28,5.47,02/07/2016 11:02:55,8.90,13/06/2016 14:20:53,9.04
+,02/07/2016 03:54:15,4.85,21/06/2016 10:15:03,4.78,17/06/2016 23:35:32,6.13,27/06/2016 07:01:50,8.53,01/07/2016 08:52:00,6.47,16/07/2016 03:26:47,5.47,02/07/2016 12:21:16,8.56,13/06/2016 15:22:12,9.21
+,02/07/2016 04:59:22,5.52,21/06/2016 11:19:33,4.78,18/06/2016 00:38:39,6.13,27/06/2016 08:03:58,8.69,01/07/2016 09:55:09,6.30,16/07/2016 04:29:06,5.47,02/07/2016 13:46:35,9.06,13/06/2016 16:24:31,9.21
+,02/07/2016 06:02:10,5.68,21/06/2016 12:19:41,4.95,18/06/2016 01:39:47,5.96,27/06/2016 09:05:06,8.53,01/07/2016 11:00:29,6.30,16/07/2016 05:54:30,5.47,02/07/2016 14:49:44,9.06,13/06/2016 17:26:51,9.21
+,02/07/2016 07:03:28,5.52,21/06/2016 13:20:48,4.78,18/06/2016 02:40:53,5.96,27/06/2016 10:06:14,8.69,01/07/2016 12:03:48,6.30,16/07/2016 06:59:50,5.47,02/07/2016 15:49:52,8.90,13/06/2016 18:29:11,9.04
+,02/07/2016 08:18:40,5.52,21/06/2016 14:20:55,4.78,18/06/2016 03:41:01,6.13,27/06/2016 11:06:22,8.69,01/07/2016 13:31:13,6.47,16/07/2016 08:06:10,5.14,02/07/2016 17:15:04,9.06,13/06/2016 19:29:29,9.21
+,02/07/2016 09:42:46,5.85,21/06/2016 15:24:04,4.78,18/06/2016 04:43:08,5.96,27/06/2016 12:06:30,8.69,01/07/2016 14:59:41,6.47,16/07/2016 09:16:43,5.47,02/07/2016 18:15:13,8.90,13/06/2016 20:29:48,9.21
+,02/07/2016 10:43:07,5.68,21/06/2016 16:32:12,4.78,18/06/2016 05:45:15,6.13,27/06/2016 13:06:38,8.53,01/07/2016 15:59:52,6.47,16/07/2016 10:17:16,5.30,02/07/2016 19:20:22,9.06,13/06/2016 21:31:08,9.21
+,02/07/2016 11:43:21,5.68,21/06/2016 17:32:19,4.78,18/06/2016 06:46:22,5.96,27/06/2016 14:11:47,8.69,01/07/2016 17:08:26,6.47,16/07/2016 11:51:44,5.14,02/07/2016 20:20:31,8.90,13/06/2016 22:32:26,9.04
+,02/07/2016 12:43:43,5.52,21/06/2016 18:32:27,4.95,18/06/2016 07:49:30,6.13,27/06/2016 15:11:54,8.53,01/07/2016 17:36:29,5.81,16/07/2016 13:15:17,5.14,02/07/2016 21:22:39,8.90,13/06/2016 23:33:45,9.04
+,02/07/2016 13:53:03,5.85,21/06/2016 19:33:35,4.78,18/06/2016 08:49:38,6.13,27/06/2016 16:27:02,8.69,01/07/2016 17:41:30,5.14,16/07/2016 14:40:27,5.47,02/07/2016 22:22:47,9.06,14/06/2016 00:35:04,9.04
+,02/07/2016 15:26:31,5.52,21/06/2016 20:35:42,4.78,18/06/2016 09:49:45,6.13,27/06/2016 17:43:11,8.69,01/07/2016 17:52:31,4.48,16/07/2016 15:44:35,5.14,02/07/2016 23:23:56,8.90,14/06/2016 01:38:24,9.21
+,02/07/2016 16:30:51,5.52,21/06/2016 21:35:50,4.78,18/06/2016 10:51:53,5.96,27/06/2016 18:48:19,8.69,01/07/2016 18:30:35,3.81,16/07/2016 16:55:43,5.47,03/07/2016 00:26:05,9.06,14/06/2016 02:38:43,9.04
+,02/07/2016 17:31:09,5.68,21/06/2016 22:35:58,4.95,18/06/2016 11:53:00,6.13,27/06/2016 19:51:26,8.69,01/07/2016 19:30:41,3.98,16/07/2016 17:59:51,5.47,03/07/2016 01:26:13,9.06,14/06/2016 03:39:01,9.04
+,02/07/2016 18:33:28,5.52,21/06/2016 23:37:05,4.95,18/06/2016 12:54:07,6.13,27/06/2016 20:54:34,8.53,01/07/2016 20:33:48,3.98,16/07/2016 19:00:59,5.47,03/07/2016 02:26:21,9.06,14/06/2016 04:43:21,9.21
+,02/07/2016 19:37:47,5.85,22/06/2016 00:39:14,4.95,18/06/2016 13:58:15,6.13,27/06/2016 22:12:43,8.69,01/07/2016 21:35:55,3.98,16/07/2016 20:02:07,5.30,03/07/2016 03:28:30,9.06,14/06/2016 05:43:40,9.04
+,02/07/2016 20:50:09,5.52,22/06/2016 01:43:23,4.78,18/06/2016 14:58:22,6.13,27/06/2016 23:12:50,8.53,01/07/2016 22:37:02,3.98,16/07/2016 21:07:15,5.47,03/07/2016 04:36:40,9.06,14/06/2016 06:44:58,9.21
+,02/07/2016 22:20:36,5.85,22/06/2016 02:44:31,4.78,18/06/2016 15:59:29,5.96,28/06/2016 00:12:57,8.69,01/07/2016 23:40:09,3.98,16/07/2016 22:09:22,5.47,03/07/2016 05:39:48,8.90,14/06/2016 07:47:17,9.21
+,02/07/2016 23:54:04,5.52,22/06/2016 03:57:02,4.95,18/06/2016 16:59:48,5.80,28/06/2016 01:16:05,8.69,02/07/2016 00:43:16,3.98,16/07/2016 23:17:30,5.47,03/07/2016 06:44:57,8.90,14/06/2016 08:47:36,9.21
+,03/07/2016 00:54:23,5.68,22/06/2016 05:01:11,4.61,18/06/2016 18:06:11,5.63,28/06/2016 02:22:13,8.69,02/07/2016 01:44:22,3.81,17/07/2016 00:19:38,5.47,03/07/2016 07:45:06,8.90,14/06/2016 09:47:55,9.04
+,03/07/2016 01:58:42,5.85,22/06/2016 06:10:21,4.95,18/06/2016 19:07:18,5.63,28/06/2016 03:24:20,8.69,02/07/2016 02:44:29,3.81,17/07/2016 01:20:44,5.47,03/07/2016 08:47:14,9.06,14/06/2016 10:55:18,8.87
+,03/07/2016 03:11:05,5.85,22/06/2016 07:10:30,4.78,18/06/2016 20:11:42,5.96,28/06/2016 04:24:27,8.69,02/07/2016 03:39:36,4.48,17/07/2016 02:21:52,5.47,03/07/2016 09:47:22,9.06,14/06/2016 11:55:37,8.87
+,03/07/2016 04:11:23,5.52,22/06/2016 08:11:38,4.95,18/06/2016 21:12:01,5.96,28/06/2016 05:33:36,8.69,02/07/2016 03:47:37,5.14,17/07/2016 03:22:00,5.30,03/07/2016 10:48:30,9.06,14/06/2016 12:56:00,8.87
+,03/07/2016 05:11:41,5.52,22/06/2016 09:30:01,4.95,18/06/2016 22:13:20,6.13,28/06/2016 06:37:43,8.69,02/07/2016 04:00:40,5.81,17/07/2016 04:23:08,5.47,03/07/2016 11:48:37,8.90,14/06/2016 14:05:44,9.21
+,03/07/2016 06:19:00,5.85,22/06/2016 10:36:14,4.95,18/06/2016 23:15:38,6.13,28/06/2016 07:38:03,8.69,02/07/2016 05:12:59,6.30,17/07/2016 05:23:16,5.47,03/07/2016 12:49:44,9.06,14/06/2016 15:09:04,9.04
+,03/07/2016 07:21:18,5.85,22/06/2016 11:36:33,4.95,19/06/2016 00:16:57,5.96,28/06/2016 08:40:21,8.53,02/07/2016 06:13:27,6.47,17/07/2016 06:23:24,5.30,03/07/2016 13:50:52,9.06,14/06/2016 16:09:22,8.87
+,03/07/2016 08:22:37,5.85,22/06/2016 12:51:57,4.95,19/06/2016 01:17:15,6.13,28/06/2016 09:40:39,8.37,02/07/2016 07:14:34,6.30,17/07/2016 07:28:33,5.47,03/07/2016 14:51:01,8.90,14/06/2016 17:09:41,9.04
+,03/07/2016 09:32:58,5.85,22/06/2016 14:00:18,4.95,19/06/2016 02:19:34,5.96,28/06/2016 10:54:24,8.37,02/07/2016 08:15:56,6.30,17/07/2016 08:32:40,5.47,03/07/2016 15:52:12,9.06,14/06/2016 18:10:02,9.04
+,03/07/2016 10:39:18,5.85,22/06/2016 15:01:36,4.95,19/06/2016 03:22:53,6.13,28/06/2016 12:09:44,8.69,02/07/2016 09:17:12,6.30,17/07/2016 09:35:47,5.47,03/07/2016 17:01:20,8.90,14/06/2016 19:12:14,9.21
+,03/07/2016 11:43:38,5.52,22/06/2016 16:04:56,4.95,19/06/2016 04:23:11,5.96,28/06/2016 13:09:52,8.69,02/07/2016 10:20:47,6.30,17/07/2016 10:35:54,5.47,03/07/2016 18:09:29,8.90,14/06/2016 20:14:23,9.21
+,03/07/2016 12:49:58,5.52,22/06/2016 17:17:18,4.95,19/06/2016 05:24:29,5.96,28/06/2016 14:15:00,8.69,02/07/2016 11:21:53,6.30,17/07/2016 11:54:39,5.14,03/07/2016 19:11:38,8.90,14/06/2016 21:14:30,9.21
+,03/07/2016 13:59:18,5.52,22/06/2016 18:30:40,4.95,19/06/2016 06:26:47,5.96,28/06/2016 15:17:09,8.69,02/07/2016 12:34:44,6.14,17/07/2016 13:20:21,5.14,03/07/2016 20:19:37,9.06,14/06/2016 22:14:38,9.04
+,03/07/2016 15:10:44,5.52,22/06/2016 19:30:59,4.78,19/06/2016 07:27:02,5.96,28/06/2016 16:17:15,8.53,02/07/2016 13:35:10,6.47,17/07/2016 14:32:38,5.14,03/07/2016 21:20:55,8.90,14/06/2016 23:16:46,9.04
+,03/07/2016 16:10:51,5.52,22/06/2016 20:15:12,4.27,19/06/2016 08:41:20,5.96,28/06/2016 17:17:22,8.69,02/07/2016 14:37:24,6.30,17/07/2016 15:42:54,5.14,03/07/2016 22:26:15,8.90,15/06/2016 00:16:53,9.21
+,03/07/2016 17:16:00,5.52,22/06/2016 20:19:13,3.77,19/06/2016 09:43:46,5.63,28/06/2016 18:18:30,8.69,02/07/2016 15:39:36,6.30,17/07/2016 16:43:02,5.14,03/07/2016 23:26:33,8.90,15/06/2016 01:17:02,9.04
+,03/07/2016 18:16:08,5.68,22/06/2016 20:22:14,3.26,19/06/2016 10:14:56,6.13,28/06/2016 19:23:38,8.69,02/07/2016 16:42:50,6.30,17/07/2016 17:51:11,5.47,04/07/2016 00:27:51,8.90,15/06/2016 02:19:10,9.04
+,03/07/2016 19:16:16,5.68,22/06/2016 20:27:16,2.75,19/06/2016 11:18:15,6.13,28/06/2016 20:31:48,8.69,02/07/2016 17:46:04,6.30,17/07/2016 18:51:18,5.14,04/07/2016 01:28:09,9.06,15/06/2016 03:20:18,9.04
+,03/07/2016 20:18:46,5.52,22/06/2016 20:39:19,2.25,19/06/2016 12:21:34,5.96,28/06/2016 21:33:10,8.69,02/07/2016 18:53:19,6.64,17/07/2016 19:52:25,5.14,04/07/2016 02:29:28,9.06,15/06/2016 04:22:27,9.04
+,03/07/2016 21:18:53,5.52,22/06/2016 21:15:29,2.75,19/06/2016 13:21:51,6.13,28/06/2016 22:43:46,8.37,02/07/2016 19:53:32,6.30,17/07/2016 20:52:32,5.14,04/07/2016 03:30:45,9.06,15/06/2016 05:22:35,9.04
+,03/07/2016 22:29:03,5.52,22/06/2016 21:18:29,3.26,19/06/2016 14:22:09,6.13,29/06/2016 00:03:15,8.69,02/07/2016 20:59:46,6.30,17/07/2016 21:53:40,5.14,04/07/2016 04:31:03,9.06,15/06/2016 06:28:44,9.04
+,03/07/2016 23:40:12,5.85,22/06/2016 21:22:30,3.77,19/06/2016 15:28:30,6.13,29/06/2016 01:03:22,8.53,02/07/2016 22:09:01,6.30,17/07/2016 23:14:49,5.14,04/07/2016 05:32:22,9.06,15/06/2016 07:29:52,9.04
+,04/07/2016 00:40:19,5.52,22/06/2016 21:34:32,3.26,19/06/2016 16:30:38,5.63,29/06/2016 02:03:27,8.53,02/07/2016 23:10:14,6.30,18/07/2016 00:19:57,5.14,04/07/2016 06:36:41,9.06,15/06/2016 08:30:00,9.04
+,04/07/2016 01:40:27,5.85,22/06/2016 21:42:33,3.77,19/06/2016 17:34:47,5.96,29/06/2016 03:18:41,8.20,03/07/2016 00:10:27,6.47,18/07/2016 01:43:30,5.47,04/07/2016 07:36:58,8.90,15/06/2016 09:30:08,9.04
+,04/07/2016 02:43:35,5.52,22/06/2016 21:48:52,4.27,19/06/2016 18:35:07,5.96,29/06/2016 04:25:03,8.69,03/07/2016 01:11:40,6.30,18/07/2016 03:37:58,5.47,04/07/2016 08:39:16,8.90,15/06/2016 10:30:17,9.04
+,04/07/2016 04:12:48,5.52,22/06/2016 22:01:53,3.77,19/06/2016 19:35:11,6.13,29/06/2016 05:25:21,8.69,03/07/2016 02:23:56,6.30,18/07/2016 04:56:16,5.14,04/07/2016 09:42:35,9.06,15/06/2016 11:37:27,9.04
+,04/07/2016 05:18:57,5.85,22/06/2016 22:05:54,3.26,19/06/2016 20:36:14,5.96,29/06/2016 06:25:39,8.53,03/07/2016 03:42:12,6.30,18/07/2016 06:00:31,5.47,04/07/2016 10:43:18,9.06,15/06/2016 12:41:36,9.21
+,04/07/2016 06:47:10,5.85,22/06/2016 22:11:55,2.75,19/06/2016 21:37:18,5.96,29/06/2016 07:25:57,8.69,03/07/2016 04:45:26,6.30,18/07/2016 07:15:06,5.47,04/07/2016 11:43:37,8.73,15/06/2016 13:42:53,9.04
+,04/07/2016 08:08:21,5.52,22/06/2016 22:19:56,2.25,19/06/2016 22:37:22,6.13,29/06/2016 08:27:16,8.69,03/07/2016 06:00:42,6.30,18/07/2016 08:21:14,5.47,04/07/2016 12:48:04,8.56,15/06/2016 14:43:12,9.04
+,04/07/2016 09:08:29,5.68,22/06/2016 23:03:00,2.92,19/06/2016 23:42:26,6.13,29/06/2016 09:27:34,8.53,03/07/2016 07:00:53,6.47,18/07/2016 09:22:22,5.14,04/07/2016 13:48:23,9.06,15/06/2016 15:45:32,9.04
+,04/07/2016 10:09:38,5.52,22/06/2016 23:08:01,3.43,20/06/2016 00:46:04,5.96,29/06/2016 10:28:52,8.53,03/07/2016 08:01:06,6.30,18/07/2016 10:26:52,5.47,04/07/2016 14:49:42,9.06,15/06/2016 16:45:50,9.04
+,04/07/2016 11:13:09,5.68,22/06/2016 23:13:01,3.94,20/06/2016 01:46:12,5.63,29/06/2016 11:32:12,8.69,03/07/2016 09:37:27,6.30,18/07/2016 11:43:14,5.47,04/07/2016 15:51:01,9.06,15/06/2016 17:46:08,9.04
+,04/07/2016 12:13:17,5.52,22/06/2016 23:26:03,4.44,20/06/2016 02:47:19,5.96,29/06/2016 12:36:31,8.69,03/07/2016 10:40:41,6.30,18/07/2016 12:55:35,5.47,04/07/2016 16:51:19,8.90,15/06/2016 18:50:38,9.04
+,04/07/2016 13:17:37,5.52,23/06/2016 00:27:10,4.44,20/06/2016 03:47:49,6.13,29/06/2016 13:36:49,8.53,03/07/2016 11:51:57,6.30,18/07/2016 13:55:52,5.47,04/07/2016 17:51:38,8.90,15/06/2016 19:50:59,9.21
+,04/07/2016 14:19:52,5.52,23/06/2016 01:02:37,4.95,20/06/2016 04:48:07,6.13,29/06/2016 14:41:08,8.69,03/07/2016 13:04:12,6.30,18/07/2016 15:03:10,5.47,04/07/2016 19:05:01,9.06,15/06/2016 20:51:07,9.04
+,04/07/2016 15:24:08,5.52,23/06/2016 02:05:57,4.95,20/06/2016 05:48:25,5.96,29/06/2016 15:46:27,8.69,03/07/2016 14:36:32,6.30,18/07/2016 16:22:32,5.47,04/07/2016 20:06:42,8.90,15/06/2016 21:52:15,9.21
+,04/07/2016 16:27:23,5.52,23/06/2016 02:14:01,4.44,20/06/2016 06:52:44,5.96,29/06/2016 16:49:46,8.69,03/07/2016 15:43:54,6.30,18/07/2016 17:35:49,5.47,04/07/2016 21:11:01,9.06,15/06/2016 22:54:22,9.04
+,04/07/2016 17:36:39,5.85,23/06/2016 02:18:01,3.94,20/06/2016 07:54:03,6.13,29/06/2016 17:52:05,8.69,03/07/2016 17:03:17,6.30,18/07/2016 18:37:04,5.30,04/07/2016 22:15:20,8.90,15/06/2016 23:59:31,9.04
+,04/07/2016 18:51:58,5.52,23/06/2016 02:22:01,3.43,20/06/2016 08:57:22,6.30,29/06/2016 18:52:23,8.69,03/07/2016 18:04:36,6.47,18/07/2016 20:10:26,5.14,04/07/2016 23:28:29,9.06,16/06/2016 00:59:39,9.04
+,04/07/2016 20:08:20,5.52,23/06/2016 02:26:02,2.92,20/06/2016 10:02:42,6.13,29/06/2016 19:53:47,8.53,03/07/2016 19:04:54,6.47,18/07/2016 21:18:41,5.47,05/07/2016 00:28:47,9.06,16/06/2016 01:59:47,9.21
+,04/07/2016 21:16:41,5.52,23/06/2016 02:33:02,2.42,20/06/2016 11:04:00,5.96,29/06/2016 20:56:55,8.69,03/07/2016 20:08:31,6.30,18/07/2016 22:35:59,5.47,05/07/2016 01:30:06,8.90,16/06/2016 02:59:55,9.21
+,04/07/2016 22:20:00,5.68,23/06/2016 03:12:06,1.91,20/06/2016 12:07:19,6.13,29/06/2016 22:26:17,8.69,03/07/2016 21:22:50,6.30,18/07/2016 23:36:12,5.30,05/07/2016 02:30:24,9.06,16/06/2016 04:00:03,9.04
+,04/07/2016 23:24:22,5.52,23/06/2016 04:16:12,2.08,20/06/2016 13:07:37,5.96,29/06/2016 23:26:31,8.37,03/07/2016 22:24:08,6.30,19/07/2016 00:37:25,5.47,05/07/2016 03:31:42,9.06,16/06/2016 05:03:13,9.04
+,05/07/2016 00:24:29,5.68,23/06/2016 05:17:17,1.91,20/06/2016 14:07:55,6.13,30/06/2016 00:28:55,8.53,03/07/2016 23:29:24,6.64,19/07/2016 02:04:44,5.47,05/07/2016 04:37:01,8.90,16/06/2016 05:29:17,8.54
+,05/07/2016 01:25:37,5.52,23/06/2016 06:25:23,2.08,20/06/2016 15:09:13,6.13,30/06/2016 01:41:23,8.53,04/07/2016 00:29:40,6.30,19/07/2016 03:12:00,5.47,05/07/2016 05:37:19,9.06,16/06/2016 05:31:17,8.03
+,05/07/2016 02:31:46,5.85,23/06/2016 07:25:29,2.08,20/06/2016 16:09:25,6.13,30/06/2016 02:41:43,8.37,04/07/2016 01:29:56,6.64,19/07/2016 04:12:13,5.30,05/07/2016 06:38:37,8.90,16/06/2016 05:34:17,7.36
+,05/07/2016 03:40:55,5.52,23/06/2016 08:26:34,2.08,20/06/2016 17:10:28,6.13,30/06/2016 03:41:52,8.53,04/07/2016 02:32:13,6.30,19/07/2016 05:16:29,5.47,05/07/2016 07:41:55,9.06,16/06/2016 05:37:18,6.86
+,05/07/2016 04:50:04,5.52,23/06/2016 09:27:40,2.08,20/06/2016 18:11:32,6.13,30/06/2016 05:16:01,8.20,04/07/2016 03:41:32,6.30,19/07/2016 06:19:43,5.47,05/07/2016 08:44:14,8.90,16/06/2016 05:40:18,6.35
+,05/07/2016 05:51:12,5.52,23/06/2016 09:31:40,2.58,20/06/2016 19:12:35,5.96,30/06/2016 06:16:07,8.53,04/07/2016 04:41:48,6.47,19/07/2016 07:37:04,5.47,05/07/2016 09:47:33,9.06,16/06/2016 05:45:19,5.85
+,05/07/2016 06:51:20,5.85,23/06/2016 09:35:45,3.26,20/06/2016 20:17:38,6.13,30/06/2016 07:16:12,8.37,04/07/2016 05:54:08,6.30,19/07/2016 08:49:17,5.47,05/07/2016 10:47:51,9.06,16/06/2016 05:50:20,5.35
+,05/07/2016 08:17:31,5.85,23/06/2016 09:40:47,3.77,20/06/2016 21:17:41,5.96,30/06/2016 08:19:29,8.69,04/07/2016 07:08:27,6.64,19/07/2016 09:49:25,5.30,05/07/2016 11:49:09,8.90,16/06/2016 06:03:22,4.84
+,05/07/2016 09:59:44,5.52,23/06/2016 09:47:49,4.27,20/06/2016 22:19:45,5.96,30/06/2016 09:26:48,8.69,04/07/2016 08:21:46,6.30,19/07/2016 10:49:31,5.30,05/07/2016 12:51:28,9.06,16/06/2016 06:36:27,4.34
+,05/07/2016 10:59:52,5.52,23/06/2016 10:09:56,4.78,20/06/2016 23:19:48,6.13,30/06/2016 10:33:08,8.69,04/07/2016 10:11:16,6.64,19/07/2016 11:59:40,5.47,05/07/2016 13:51:46,9.06,16/06/2016 08:46:47,4.17
+,05/07/2016 12:06:00,5.52,23/06/2016 11:43:24,4.95,21/06/2016 00:20:52,6.13,30/06/2016 11:43:29,8.69,04/07/2016 11:19:54,6.47,19/07/2016 12:59:49,5.30,05/07/2016 14:53:04,8.90,16/06/2016 09:47:56,4.17
+,05/07/2016 13:06:09,5.52,23/06/2016 12:43:43,4.78,21/06/2016 01:24:56,5.96,30/06/2016 12:56:51,8.69,04/07/2016 12:20:09,6.30,19/07/2016 14:23:59,5.14,05/07/2016 15:53:22,9.06,16/06/2016 11:03:08,4.17
+,05/07/2016 14:12:17,5.52,23/06/2016 13:50:03,4.95,21/06/2016 02:33:59,5.96,30/06/2016 14:05:11,8.69,04/07/2016 13:30:53,6.30,19/07/2016 15:31:07,5.47,05/07/2016 16:53:40,8.90,16/06/2016 12:42:23,4.17
+,05/07/2016 15:13:25,5.52,23/06/2016 14:56:17,4.95,21/06/2016 03:38:03,5.96,30/06/2016 15:21:34,8.69,04/07/2016 15:08:23,6.30,19/07/2016 16:40:16,5.47,05/07/2016 17:53:58,8.90,16/06/2016 13:43:32,4.17
+,05/07/2016 16:13:33,5.68,23/06/2016 15:58:54,4.95,21/06/2016 04:39:06,5.96,30/06/2016 16:21:52,8.69,04/07/2016 16:22:45,6.30,19/07/2016 17:41:23,5.14,05/07/2016 18:56:17,9.06,16/06/2016 14:49:43,4.51
+,05/07/2016 17:19:42,5.85,23/06/2016 17:01:02,4.95,21/06/2016 05:40:23,5.96,30/06/2016 17:40:15,8.53,04/07/2016 17:24:04,6.47,19/07/2016 18:41:30,5.14,05/07/2016 19:57:36,8.90,16/06/2016 16:00:54,4.17
+,05/07/2016 18:26:50,5.85,23/06/2016 18:01:35,4.78,21/06/2016 06:40:30,6.13,30/06/2016 18:41:32,8.53,04/07/2016 18:33:24,6.30,19/07/2016 19:42:12,5.30,05/07/2016 21:06:56,9.06,16/06/2016 17:15:06,4.17
+,05/07/2016 19:35:59,5.52,23/06/2016 19:01:43,4.95,21/06/2016 07:40:38,5.96,30/06/2016 19:41:40,8.53,04/07/2016 20:00:03,6.30,19/07/2016 20:54:33,5.47,05/07/2016 22:18:18,8.90,16/06/2016 18:17:15,4.17
+,05/07/2016 20:36:07,5.85,23/06/2016 20:01:50,4.61,21/06/2016 08:42:46,6.13,30/06/2016 20:42:47,8.69,04/07/2016 21:14:20,6.30,19/07/2016 21:59:53,5.47,05/07/2016 23:21:45,223.53,16/06/2016 19:50:30,4.17
+,05/07/2016 21:36:15,5.68,23/06/2016 21:06:00,4.78,21/06/2016 09:43:04,5.96,30/06/2016 21:43:55,8.69,04/07/2016 22:15:35,6.47,19/07/2016 23:02:11,5.47,05/07/2016 23:37:07,7.40,16/06/2016 20:50:39,4.34
+,05/07/2016 22:40:23,5.85,23/06/2016 22:08:08,4.95,21/06/2016 10:44:28,6.13,30/06/2016 22:58:42,8.69,04/07/2016 23:17:26,6.47,20/07/2016 00:09:31,5.47,05/07/2016 23:58:43,8.07,16/06/2016 21:51:48,4.17
+,05/07/2016 23:21:49,30.42,23/06/2016 23:10:16,4.95,21/06/2016 11:44:47,5.96,30/06/2016 23:58:59,8.53,05/07/2016 00:20:46,6.30,20/07/2016 01:16:51,5.47,06/07/2016 00:24:46,8.73,16/06/2016 23:22:03,4.51
+,05/07/2016 23:37:07,4.52,24/06/2016 00:10:25,4.78,21/06/2016 12:46:06,6.13,01/07/2016 00:59:17,8.53,05/07/2016 01:24:04,6.30,20/07/2016 02:23:10,5.47,06/07/2016 01:32:55,8.90,16/06/2016 23:24:03,5.01
+,06/07/2016 00:01:20,5.19,24/06/2016 01:10:34,4.95,21/06/2016 13:47:24,5.96,01/07/2016 02:00:36,8.53,05/07/2016 02:29:24,6.30,20/07/2016 03:40:33,5.47,06/07/2016 02:35:54,8.90,16/06/2016 23:26:03,5.51
+,06/07/2016 01:05:28,5.68,24/06/2016 02:24:44,4.95,21/06/2016 14:50:43,6.13,01/07/2016 03:15:57,8.53,05/07/2016 03:31:43,6.30,20/07/2016 04:45:53,5.47,06/07/2016 03:39:03,8.90,16/06/2016 23:28:04,6.02
+,06/07/2016 02:10:49,5.68,24/06/2016 03:24:52,4.95,21/06/2016 15:51:02,6.13,01/07/2016 04:19:31,8.37,05/07/2016 04:45:04,6.64,20/07/2016 05:47:11,5.47,06/07/2016 04:40:39,8.90,16/06/2016 23:30:04,6.52
+,06/07/2016 03:11:07,5.52,24/06/2016 04:35:26,4.61,21/06/2016 16:51:20,6.13,01/07/2016 05:21:49,8.69,05/07/2016 05:47:23,6.30,20/07/2016 06:49:30,5.47,06/07/2016 05:42:54,8.90,16/06/2016 23:33:05,7.03
+,06/07/2016 04:13:30,5.68,24/06/2016 05:35:34,4.95,21/06/2016 17:51:38,5.96,01/07/2016 06:22:08,8.53,05/07/2016 07:12:47,6.30,20/07/2016 08:07:53,5.47,06/07/2016 06:43:09,9.06,16/06/2016 23:37:05,7.53
+,06/07/2016 05:16:51,5.52,24/06/2016 06:35:43,4.95,21/06/2016 18:52:56,5.96,01/07/2016 07:26:27,8.53,05/07/2016 08:21:08,6.30,20/07/2016 09:14:12,5.47,06/07/2016 07:46:25,8.90,16/06/2016 23:42:06,8.03
+,06/07/2016 06:21:06,5.85,24/06/2016 07:35:51,4.78,21/06/2016 19:53:15,5.96,01/07/2016 08:32:53,8.69,05/07/2016 09:21:26,6.47,20/07/2016 10:14:29,5.30,06/07/2016 08:47:39,9.06,16/06/2016 23:53:08,8.54
+,06/07/2016 07:37:25,5.85,24/06/2016 08:48:09,4.78,21/06/2016 20:53:33,6.13,01/07/2016 09:44:13,8.69,05/07/2016 10:25:45,6.64,20/07/2016 11:17:48,5.30,06/07/2016 09:47:54,9.06,17/06/2016 00:17:11,9.04
+,06/07/2016 08:55:43,5.85,24/06/2016 09:49:16,4.95,21/06/2016 21:55:52,6.13,01/07/2016 11:15:48,8.37,05/07/2016 11:43:08,6.30,20/07/2016 12:25:08,5.47,06/07/2016 10:48:09,8.90,17/06/2016 01:08:22,8.54
+,06/07/2016 09:55:58,5.52,24/06/2016 10:51:25,4.95,21/06/2016 22:56:10,6.13,01/07/2016 12:22:07,8.69,05/07/2016 13:25:39,6.30,20/07/2016 13:36:29,5.47,06/07/2016 11:48:24,9.06,17/06/2016 01:49:53,9.04
+,06/07/2016 11:04:15,5.52,24/06/2016 11:52:35,4.78,21/06/2016 23:58:29,5.96,01/07/2016 13:31:27,8.53,05/07/2016 14:27:57,6.64,20/07/2016 14:36:47,5.47,06/07/2016 12:51:40,8.90,17/06/2016 02:50:04,9.04
+,06/07/2016 12:05:29,5.52,24/06/2016 12:54:43,4.78,22/06/2016 00:59:47,5.96,01/07/2016 14:42:51,8.53,05/07/2016 15:33:17,6.30,20/07/2016 15:42:07,5.47,06/07/2016 14:00:57,8.90,17/06/2016 03:50:14,9.21
+,06/07/2016 13:05:44,5.68,24/06/2016 13:55:51,4.95,22/06/2016 02:00:05,5.80,01/07/2016 15:43:12,8.37,05/07/2016 16:33:35,6.47,20/07/2016 16:44:25,5.14,06/07/2016 15:01:12,8.90,17/06/2016 04:51:24,9.21
+,06/07/2016 14:09:59,5.85,24/06/2016 14:20:55,224.31,22/06/2016 03:24:31,5.63,01/07/2016 16:51:37,8.53,05/07/2016 17:33:53,6.47,20/07/2016 16:51:27,4.48,06/07/2016 16:05:29,8.90,17/06/2016 05:55:35,9.04
+,06/07/2016 15:11:15,5.85,24/06/2016 15:10:18,8.67,22/06/2016 04:25:09,5.80,01/07/2016 17:33:49,7.71,05/07/2016 18:39:12,6.30,20/07/2016 16:56:28,3.83,06/07/2016 17:05:44,9.06,17/06/2016 06:59:46,9.04
+,06/07/2016 16:20:31,5.85,24/06/2016 15:16:19,7.99,22/06/2016 05:27:28,5.63,01/07/2016 17:36:50,7.05,05/07/2016 19:40:31,6.47,20/07/2016 17:05:31,3.17,06/07/2016 18:10:59,9.06,17/06/2016 07:59:56,9.04
+,06/07/2016 17:46:52,5.85,24/06/2016 15:19:19,7.49,22/06/2016 06:33:48,5.96,01/07/2016 17:39:50,6.40,05/07/2016 20:47:51,6.30,20/07/2016 18:36:56,2.51,06/07/2016 19:13:15,9.06,17/06/2016 09:02:07,9.04
+,06/07/2016 19:03:10,5.85,24/06/2016 15:22:19,6.81,22/06/2016 07:46:10,5.96,01/07/2016 17:43:52,5.74,05/07/2016 21:50:10,6.30,20/07/2016 19:45:15,2.51,06/07/2016 20:13:30,9.06,17/06/2016 10:04:18,9.21
+,06/07/2016 20:03:25,5.68,24/06/2016 15:25:20,6.30,22/06/2016 08:47:29,5.63,01/07/2016 17:46:53,5.09,05/07/2016 22:51:29,6.30,20/07/2016 19:51:17,3.17,06/07/2016 21:15:45,8.90,17/06/2016 11:05:56,9.04
+,06/07/2016 21:27:45,5.52,24/06/2016 15:28:20,5.80,22/06/2016 09:51:51,5.63,01/07/2016 17:57:56,4.43,05/07/2016 23:21:50,222.60,20/07/2016 19:55:18,3.83,06/07/2016 22:16:59,9.06,17/06/2016 12:11:12,8.87
+,06/07/2016 22:29:00,5.85,24/06/2016 15:31:20,5.29,22/06/2016 11:02:32,5.63,01/07/2016 18:57:13,3.77,05/07/2016 23:37:07,5.64,20/07/2016 20:01:38,4.65,06/07/2016 23:17:14,9.06,17/06/2016 13:18:29,8.87
+,06/07/2016 23:37:17,5.85,24/06/2016 15:35:20,4.78,22/06/2016 12:04:51,5.63,01/07/2016 19:57:30,3.94,06/07/2016 00:20:47,6.30,20/07/2016 20:19:44,5.30,07/07/2016 00:20:30,8.90,17/06/2016 14:19:45,9.04
+,07/07/2016 00:59:36,5.85,24/06/2016 15:38:21,4.27,22/06/2016 13:06:09,5.63,01/07/2016 21:00:48,3.94,06/07/2016 01:22:54,6.47,20/07/2016 21:20:22,5.14,07/07/2016 01:21:44,8.90,17/06/2016 15:28:22,9.04
+,07/07/2016 02:04:51,5.85,24/06/2016 15:41:21,3.77,22/06/2016 14:06:27,5.80,01/07/2016 22:01:05,3.77,06/07/2016 02:30:32,6.47,20/07/2016 22:33:45,5.14,07/07/2016 02:22:59,8.90,17/06/2016 16:28:41,9.04
+,07/07/2016 03:05:06,5.85,24/06/2016 15:44:21,3.26,22/06/2016 15:06:45,5.63,01/07/2016 23:01:22,3.77,06/07/2016 03:39:40,6.47,20/07/2016 23:40:53,5.14,07/07/2016 03:23:14,9.06,17/06/2016 17:30:00,9.21
+,07/07/2016 04:13:21,5.52,24/06/2016 15:48:22,2.75,22/06/2016 16:08:03,5.80,02/07/2016 00:01:39,3.94,06/07/2016 04:41:14,6.47,21/07/2016 00:42:00,5.47,07/07/2016 04:23:29,8.90,17/06/2016 18:30:19,9.21
+,07/07/2016 05:16:37,5.52,24/06/2016 15:53:22,2.25,22/06/2016 17:09:22,5.96,02/07/2016 01:02:56,3.77,06/07/2016 05:41:28,6.64,21/07/2016 01:45:07,5.47,07/07/2016 05:24:44,8.90,17/06/2016 19:30:38,9.21
+,07/07/2016 06:26:01,5.85,24/06/2016 15:59:23,2.75,22/06/2016 18:15:42,5.96,02/07/2016 02:03:13,3.77,06/07/2016 06:43:42,6.30,21/07/2016 02:46:16,5.14,07/07/2016 06:30:02,8.90,17/06/2016 20:35:58,9.04
+,07/07/2016 07:33:21,5.85,24/06/2016 16:06:24,3.26,22/06/2016 19:17:00,5.96,02/07/2016 03:05:31,3.77,06/07/2016 07:47:57,6.47,21/07/2016 03:51:24,5.14,07/07/2016 07:36:11,8.90,17/06/2016 21:38:17,9.04
+,07/07/2016 08:33:40,5.68,24/06/2016 16:22:27,2.75,22/06/2016 20:16:18,5.46,02/07/2016 03:34:39,4.43,06/07/2016 08:49:11,6.30,21/07/2016 05:00:33,5.14,07/07/2016 08:37:19,9.06,17/06/2016 22:38:36,9.04
+,07/07/2016 09:36:59,5.52,24/06/2016 16:31:30,2.25,22/06/2016 20:19:19,4.96,02/07/2016 03:38:40,5.09,06/07/2016 09:54:26,6.30,21/07/2016 06:01:07,5.14,07/07/2016 09:37:28,9.06,17/06/2016 23:42:56,9.04
+,07/07/2016 10:37:17,5.52,24/06/2016 17:40:50,2.08,22/06/2016 20:25:20,4.46,02/07/2016 03:41:41,5.74,06/07/2016 10:54:41,6.64,21/07/2016 07:05:19,5.47,07/07/2016 10:37:38,8.73,18/06/2016 00:43:15,9.21
+,07/07/2016 11:38:37,5.68,24/06/2016 18:43:08,1.74,22/06/2016 20:31:22,3.96,02/07/2016 03:47:42,6.40,06/07/2016 12:00:57,6.30,21/07/2016 08:12:33,5.47,07/07/2016 11:43:47,8.90,18/06/2016 01:44:34,9.21
+,07/07/2016 12:41:02,5.68,24/06/2016 19:56:30,1.74,22/06/2016 20:43:26,3.46,02/07/2016 04:01:46,7.05,06/07/2016 13:25:16,6.30,21/07/2016 09:48:52,5.47,07/07/2016 12:57:21,8.90,18/06/2016 02:44:53,9.04
+,07/07/2016 13:45:14,5.85,24/06/2016 21:09:51,2.08,22/06/2016 21:18:36,3.96,02/07/2016 05:02:04,7.22,06/07/2016 14:34:33,6.64,21/07/2016 10:53:05,5.47,07/07/2016 13:57:40,8.90,18/06/2016 03:48:13,9.04
+,07/07/2016 14:57:25,5.85,24/06/2016 21:52:03,2.58,22/06/2016 21:24:38,4.46,02/07/2016 05:13:05,7.87,06/07/2016 15:36:47,6.30,21/07/2016 11:58:18,5.14,07/07/2016 14:58:59,8.90,18/06/2016 04:49:32,9.04
+,07/07/2016 15:57:34,5.52,24/06/2016 21:57:05,3.09,22/06/2016 21:50:06,4.96,02/07/2016 05:46:24,8.53,06/07/2016 16:41:02,6.30,21/07/2016 13:12:33,5.47,07/07/2016 16:00:18,8.90,18/06/2016 05:51:52,9.04
+,07/07/2016 17:05:43,5.85,24/06/2016 22:03:06,3.60,22/06/2016 22:07:10,4.46,02/07/2016 06:46:40,8.53,06/07/2016 18:06:22,6.64,21/07/2016 14:20:47,5.47,07/07/2016 17:03:37,9.23,18/06/2016 06:53:11,9.04
+,07/07/2016 18:13:53,5.52,24/06/2016 22:21:10,4.11,22/06/2016 22:13:11,3.96,02/07/2016 07:48:00,8.69,06/07/2016 19:06:36,6.47,21/07/2016 15:20:59,5.14,07/07/2016 18:04:56,8.90,18/06/2016 07:54:29,9.04
+,07/07/2016 19:16:02,5.52,24/06/2016 23:24:24,4.11,22/06/2016 22:24:12,3.46,02/07/2016 08:52:18,8.69,06/07/2016 20:10:50,6.64,21/07/2016 16:21:11,5.30,07/07/2016 19:07:16,9.06,18/06/2016 08:56:49,9.04
+,07/07/2016 20:22:12,5.85,25/06/2016 00:27:38,4.11,22/06/2016 22:44:14,2.96,02/07/2016 09:54:40,8.69,06/07/2016 22:13:16,6.30,21/07/2016 17:22:24,5.47,07/07/2016 20:07:34,9.06,18/06/2016 09:59:08,9.04
+,07/07/2016 21:32:23,5.85,25/06/2016 01:36:53,3.77,22/06/2016 23:02:16,3.46,02/07/2016 10:54:47,8.53,06/07/2016 23:32:33,6.30,21/07/2016 18:25:36,5.47,07/07/2016 21:08:53,8.90,18/06/2016 11:04:29,9.04
+,07/07/2016 22:33:31,5.85,25/06/2016 02:48:09,3.94,22/06/2016 23:07:16,3.96,02/07/2016 11:54:55,8.53,07/07/2016 00:37:47,6.30,21/07/2016 19:27:49,5.47,07/07/2016 22:09:12,9.06,18/06/2016 12:05:47,9.04
+,07/07/2016 23:34:40,5.85,25/06/2016 03:50:23,3.94,22/06/2016 23:12:17,4.46,02/07/2016 12:56:35,8.53,07/07/2016 01:49:02,6.30,21/07/2016 20:30:02,5.47,07/07/2016 23:09:31,9.06,18/06/2016 13:07:07,9.04
+,08/07/2016 00:49:50,5.52,25/06/2016 04:49:40,4.44,22/06/2016 23:20:18,4.96,02/07/2016 13:58:54,8.69,07/07/2016 02:51:15,6.30,21/07/2016 21:31:14,5.47,08/07/2016 00:09:50,8.90,18/06/2016 14:07:25,9.04
+,08/07/2016 02:11:02,5.52,25/06/2016 05:40:18,4.95,22/06/2016 23:31:19,5.46,02/07/2016 15:01:12,8.69,07/07/2016 04:03:31,6.30,21/07/2016 22:40:28,5.47,08/07/2016 01:10:09,9.06,18/06/2016 15:07:44,9.21
+,08/07/2016 03:13:11,5.52,25/06/2016 06:41:36,4.95,23/06/2016 00:38:38,5.46,02/07/2016 16:01:30,8.69,07/07/2016 05:21:47,6.30,21/07/2016 23:41:40,5.30,08/07/2016 02:10:27,9.06,18/06/2016 16:14:04,9.04
+,08/07/2016 04:19:21,5.85,25/06/2016 07:41:55,4.78,23/06/2016 01:13:43,5.96,02/07/2016 17:01:49,8.53,07/07/2016 06:33:04,6.30,22/07/2016 02:00:04,5.14,08/07/2016 03:11:46,9.06,18/06/2016 17:15:45,8.87
+,08/07/2016 05:27:30,5.52,25/06/2016 08:48:16,4.78,23/06/2016 02:14:54,5.63,02/07/2016 18:03:07,8.53,07/07/2016 07:41:14,6.30,22/07/2016 03:13:52,5.14,08/07/2016 04:19:08,8.90,18/06/2016 18:17:57,9.04
+,08/07/2016 06:45:42,5.85,25/06/2016 09:57:37,4.78,23/06/2016 02:18:54,5.13,02/07/2016 19:03:25,8.69,07/07/2016 08:41:22,6.30,22/07/2016 04:17:01,5.47,08/07/2016 05:19:26,8.90,18/06/2016 19:24:13,9.04
+,08/07/2016 07:55:52,5.85,25/06/2016 11:01:56,4.78,23/06/2016 02:22:55,4.63,02/07/2016 20:03:44,8.69,07/07/2016 09:42:31,6.30,22/07/2016 05:32:12,5.47,08/07/2016 06:19:45,9.06,18/06/2016 20:25:40,8.87
+,08/07/2016 09:18:03,5.85,25/06/2016 12:07:17,4.78,23/06/2016 02:29:55,4.13,02/07/2016 21:06:03,8.53,07/07/2016 10:46:40,6.47,22/07/2016 06:34:21,5.47,08/07/2016 07:20:04,8.90,18/06/2016 21:25:48,9.21
+,08/07/2016 10:33:14,5.85,25/06/2016 13:11:36,4.78,23/06/2016 02:38:56,3.62,02/07/2016 22:06:21,8.53,07/07/2016 11:46:48,6.47,22/07/2016 07:37:30,5.47,08/07/2016 08:21:23,8.90,18/06/2016 22:33:58,9.04
+,08/07/2016 11:33:23,5.68,25/06/2016 14:11:55,4.95,23/06/2016 02:56:57,3.12,02/07/2016 23:07:40,8.69,07/07/2016 13:02:20,6.47,22/07/2016 08:39:39,5.47,08/07/2016 09:21:41,9.06,18/06/2016 23:35:06,9.04
+,08/07/2016 12:33:36,5.52,25/06/2016 15:12:13,4.78,23/06/2016 03:57:00,2.96,03/07/2016 00:08:58,8.53,07/07/2016 14:03:27,6.64,22/07/2016 09:43:48,5.14,08/07/2016 10:24:01,9.06,19/06/2016 00:39:14,9.21
+,08/07/2016 13:36:56,5.52,25/06/2016 16:13:32,4.78,23/06/2016 05:13:05,2.79,03/07/2016 01:16:18,8.69,07/07/2016 15:08:34,6.30,22/07/2016 10:48:07,5.14,08/07/2016 11:24:19,9.06,19/06/2016 01:43:23,9.04
+,08/07/2016 14:37:15,5.52,25/06/2016 17:14:50,4.78,23/06/2016 06:14:08,2.79,03/07/2016 02:20:38,8.69,07/07/2016 16:08:41,6.47,22/07/2016 11:49:42,5.30,08/07/2016 12:25:49,9.06,19/06/2016 02:57:34,9.04
+,08/07/2016 15:39:17,5.68,25/06/2016 18:15:08,4.78,23/06/2016 07:17:12,2.79,03/07/2016 03:21:57,8.53,07/07/2016 17:10:49,6.30,22/07/2016 13:03:59,5.47,08/07/2016 13:26:03,8.73,19/06/2016 03:57:41,9.21
+,08/07/2016 16:52:41,5.52,25/06/2016 19:16:27,4.95,23/06/2016 08:19:16,2.79,03/07/2016 04:31:18,8.69,07/07/2016 18:10:56,6.47,22/07/2016 14:19:08,5.14,08/07/2016 14:26:18,8.90,19/06/2016 05:04:51,9.04
+,08/07/2016 18:03:03,5.52,25/06/2016 20:31:49,4.78,23/06/2016 09:19:19,2.79,03/07/2016 05:32:35,8.53,07/07/2016 19:11:03,6.30,22/07/2016 15:42:18,5.47,08/07/2016 15:31:34,8.90,19/06/2016 06:06:30,9.04
+,08/07/2016 19:05:22,5.85,25/06/2016 21:48:12,4.78,23/06/2016 09:32:20,3.29,03/07/2016 06:34:54,8.53,07/07/2016 20:21:11,6.30,22/07/2016 16:58:27,5.47,08/07/2016 16:31:56,9.06,19/06/2016 07:08:50,9.21
+,08/07/2016 20:11:43,5.85,25/06/2016 22:48:29,4.78,23/06/2016 09:36:24,3.79,03/07/2016 07:35:13,8.69,07/07/2016 21:26:19,6.30,22/07/2016 17:58:47,5.47,08/07/2016 17:33:15,8.90,19/06/2016 08:10:09,8.87
+,08/07/2016 21:39:09,5.85,25/06/2016 23:51:49,4.78,23/06/2016 09:41:25,4.46,03/07/2016 08:35:31,8.69,07/07/2016 22:30:26,6.30,22/07/2016 18:59:56,5.47,08/07/2016 18:33:34,8.90,19/06/2016 09:10:27,8.87
+,08/07/2016 22:46:30,5.85,26/06/2016 00:52:07,4.95,23/06/2016 09:48:27,4.96,03/07/2016 09:35:49,8.69,07/07/2016 23:33:34,6.30,22/07/2016 20:07:32,5.14,08/07/2016 19:33:52,8.90,19/06/2016 10:21:59,9.21
+,08/07/2016 23:52:51,5.85,26/06/2016 01:59:27,4.78,23/06/2016 09:59:31,5.46,03/07/2016 10:36:07,8.53,08/07/2016 00:41:42,6.30,22/07/2016 21:13:44,5.47,08/07/2016 20:34:11,8.90,19/06/2016 11:22:17,9.21
+,09/07/2016 00:59:11,5.52,26/06/2016 03:00:45,4.78,23/06/2016 10:59:49,5.63,03/07/2016 11:38:26,8.69,08/07/2016 01:44:49,6.30,22/07/2016 22:13:55,5.30,08/07/2016 21:34:30,9.06,19/06/2016 12:22:36,9.21
+,09/07/2016 02:28:39,5.85,26/06/2016 04:09:06,4.78,23/06/2016 12:02:07,5.63,03/07/2016 12:42:45,8.53,08/07/2016 02:45:56,6.30,22/07/2016 23:17:07,5.47,08/07/2016 22:34:48,8.90,19/06/2016 13:23:54,9.04
+,09/07/2016 03:36:00,5.85,26/06/2016 05:09:23,4.78,23/06/2016 13:19:37,5.63,03/07/2016 13:43:03,8.53,08/07/2016 03:47:03,6.30,23/07/2016 00:22:18,5.47,08/07/2016 23:36:08,8.90,19/06/2016 14:28:14,9.04
+,09/07/2016 04:41:20,5.85,26/06/2016 06:14:43,4.78,23/06/2016 14:28:47,5.63,03/07/2016 14:54:24,8.69,08/07/2016 04:56:11,6.64,23/07/2016 01:32:31,5.14,09/07/2016 00:36:26,8.90,19/06/2016 15:30:29,8.87
+,09/07/2016 05:45:40,5.85,26/06/2016 07:23:03,5.12,23/06/2016 15:41:17,5.63,03/07/2016 15:56:57,8.53,08/07/2016 06:26:22,6.30,23/07/2016 02:35:43,5.47,09/07/2016 01:37:45,8.90,19/06/2016 16:30:37,8.87
+,09/07/2016 06:57:02,5.85,26/06/2016 08:26:22,4.78,23/06/2016 16:52:31,5.96,03/07/2016 16:57:14,8.69,08/07/2016 07:38:31,6.30,23/07/2016 03:35:54,5.47,09/07/2016 02:39:04,9.06,19/06/2016 17:37:46,8.87
+,09/07/2016 07:59:21,5.52,26/06/2016 09:26:46,4.78,23/06/2016 17:52:35,5.63,03/07/2016 17:59:31,8.37,08/07/2016 08:42:38,6.64,23/07/2016 04:38:06,5.47,09/07/2016 03:39:23,9.06,19/06/2016 18:38:08,9.04
+,09/07/2016 08:59:40,5.68,26/06/2016 10:30:54,4.95,23/06/2016 18:55:42,5.63,03/07/2016 19:01:47,8.53,08/07/2016 09:44:45,6.64,23/07/2016 05:45:17,5.47,09/07/2016 04:39:42,9.06,19/06/2016 19:38:27,9.21
+,09/07/2016 10:00:59,5.85,26/06/2016 11:33:18,4.95,23/06/2016 19:59:50,5.63,03/07/2016 20:05:15,8.37,08/07/2016 11:11:55,6.30,23/07/2016 06:47:29,5.47,09/07/2016 05:48:03,8.90,19/06/2016 20:44:48,9.04
+,09/07/2016 11:06:19,5.85,26/06/2016 12:34:36,4.78,23/06/2016 21:03:59,5.63,03/07/2016 21:06:33,8.69,08/07/2016 12:12:03,6.64,23/07/2016 08:02:43,5.47,09/07/2016 06:52:23,8.90,19/06/2016 21:45:07,9.04
+,09/07/2016 12:15:41,5.85,26/06/2016 13:35:55,4.95,23/06/2016 22:12:07,5.63,03/07/2016 22:08:52,8.69,08/07/2016 13:12:37,6.30,23/07/2016 09:04:55,5.47,09/07/2016 07:52:42,8.90,19/06/2016 22:52:28,9.04
+,09/07/2016 13:15:59,5.52,26/06/2016 14:39:15,4.95,23/06/2016 23:25:17,5.63,03/07/2016 23:11:11,8.69,08/07/2016 14:22:57,6.47,23/07/2016 10:05:06,5.30,09/07/2016 08:53:01,9.06,19/06/2016 23:53:47,9.21
+,09/07/2016 14:19:19,5.85,26/06/2016 15:44:35,4.95,24/06/2016 00:31:28,5.63,04/07/2016 00:14:30,8.53,08/07/2016 15:30:21,6.47,23/07/2016 11:24:21,5.47,09/07/2016 09:53:19,9.06,20/06/2016 00:59:14,9.04
+,09/07/2016 15:20:41,5.52,26/06/2016 16:55:01,4.95,24/06/2016 01:35:37,5.96,04/07/2016 01:14:48,8.53,08/07/2016 16:55:37,6.30,23/07/2016 12:24:32,5.47,09/07/2016 10:56:38,8.90,20/06/2016 02:00:28,8.87
+,09/07/2016 16:22:00,5.52,26/06/2016 17:55:18,4.95,24/06/2016 02:36:44,5.63,04/07/2016 02:16:06,8.53,08/07/2016 18:34:50,6.30,23/07/2016 13:32:47,5.47,09/07/2016 11:59:58,8.90,20/06/2016 03:00:41,8.87
+,09/07/2016 17:24:19,5.35,26/06/2016 19:08:27,4.78,24/06/2016 03:48:53,5.63,04/07/2016 03:16:25,8.69,08/07/2016 19:45:59,6.30,23/07/2016 14:32:57,5.30,09/07/2016 13:00:17,8.90,20/06/2016 04:02:03,9.21
+,09/07/2016 18:27:23,5.52,26/06/2016 20:10:35,4.78,24/06/2016 04:53:37,5.96,04/07/2016 04:18:43,8.69,08/07/2016 20:54:08,6.30,23/07/2016 15:33:49,5.30,09/07/2016 14:00:36,8.90,20/06/2016 05:06:18,9.04
+,09/07/2016 19:27:31,5.68,26/06/2016 21:16:43,4.78,24/06/2016 05:53:56,6.13,04/07/2016 05:20:02,8.69,08/07/2016 22:33:21,6.30,23/07/2016 16:34:57,5.47,09/07/2016 15:03:07,8.90,20/06/2016 06:25:35,9.04
+,09/07/2016 20:38:40,5.52,26/06/2016 22:19:51,4.78,24/06/2016 06:57:15,6.13,04/07/2016 06:20:20,8.53,08/07/2016 23:34:29,6.30,23/07/2016 17:35:13,5.30,09/07/2016 16:04:26,8.73,20/06/2016 07:33:50,9.04
+,09/07/2016 21:57:51,5.52,26/06/2016 23:20:59,4.78,24/06/2016 08:01:34,5.96,04/07/2016 07:20:38,8.69,09/07/2016 01:01:40,6.30,23/07/2016 18:40:26,5.14,09/07/2016 17:20:50,8.90,20/06/2016 08:37:05,9.04
+,09/07/2016 23:05:00,5.85,27/06/2016 00:22:07,4.78,24/06/2016 09:02:00,6.13,04/07/2016 08:26:58,8.53,09/07/2016 02:09:49,6.30,23/07/2016 19:40:43,5.14,09/07/2016 18:28:32,9.06,20/06/2016 09:38:18,9.04
+,10/07/2016 00:08:08,5.52,27/06/2016 01:22:14,4.78,24/06/2016 10:03:07,5.96,04/07/2016 09:29:17,8.69,09/07/2016 03:36:59,6.64,23/07/2016 20:41:01,5.14,09/07/2016 19:28:45,9.06,20/06/2016 10:38:31,9.21
+,10/07/2016 01:09:16,5.85,27/06/2016 02:23:22,4.78,24/06/2016 11:03:14,5.96,04/07/2016 10:36:42,8.69,09/07/2016 04:39:07,6.30,23/07/2016 21:48:21,5.14,09/07/2016 20:32:59,8.90,20/06/2016 11:41:46,9.04
+,10/07/2016 02:10:24,5.85,27/06/2016 03:24:30,4.78,24/06/2016 12:06:22,5.96,04/07/2016 11:37:00,8.53,09/07/2016 05:49:16,6.30,23/07/2016 22:49:40,5.47,09/07/2016 21:35:12,8.90,20/06/2016 12:41:59,9.21
+,10/07/2016 03:11:32,5.52,27/06/2016 04:24:37,4.95,24/06/2016 13:10:30,5.63,04/07/2016 12:44:45,8.20,09/07/2016 07:05:25,6.30,23/07/2016 23:50:02,5.47,09/07/2016 22:35:24,9.06,20/06/2016 13:43:13,9.21
+,10/07/2016 04:39:43,5.85,27/06/2016 05:27:45,4.78,24/06/2016 14:12:38,5.96,04/07/2016 13:50:08,8.69,09/07/2016 08:07:32,6.30,24/07/2016 01:05:25,5.47,09/07/2016 23:43:38,8.90,20/06/2016 14:46:27,9.21
+,10/07/2016 05:54:53,5.52,27/06/2016 06:29:53,4.78,24/06/2016 14:20:40,221.39,04/07/2016 14:50:21,8.53,09/07/2016 09:35:43,6.30,24/07/2016 02:07:43,5.47,10/07/2016 00:43:50,8.90,20/06/2016 15:49:42,9.04
+,10/07/2016 06:56:01,5.52,27/06/2016 07:35:02,4.78,24/06/2016 15:10:18,9.30,04/07/2016 15:50:34,8.53,09/07/2016 10:45:52,6.30,24/07/2016 03:14:03,5.47,10/07/2016 01:45:03,8.90,20/06/2016 16:49:50,9.04
+,10/07/2016 08:06:10,5.85,27/06/2016 08:35:09,4.95,24/06/2016 15:16:18,8.80,04/07/2016 16:51:48,8.53,09/07/2016 12:26:04,6.30,24/07/2016 04:15:21,5.47,10/07/2016 02:45:16,8.90,20/06/2016 17:52:59,9.21
+,10/07/2016 09:28:33,5.85,27/06/2016 09:35:16,4.95,24/06/2016 15:20:18,8.30,04/07/2016 17:53:01,8.69,09/07/2016 13:27:12,6.30,24/07/2016 05:25:42,5.47,10/07/2016 03:45:29,9.06,20/06/2016 18:54:08,9.04
+,10/07/2016 10:39:56,5.85,27/06/2016 10:35:23,4.95,24/06/2016 15:23:18,7.80,04/07/2016 18:56:15,8.69,09/07/2016 14:33:21,6.30,24/07/2016 06:26:00,5.30,10/07/2016 04:46:41,9.06,20/06/2016 19:57:16,9.21
+,10/07/2016 11:43:15,5.85,27/06/2016 11:35:31,4.78,24/06/2016 15:26:18,7.30,04/07/2016 19:56:29,8.69,09/07/2016 15:34:39,6.30,24/07/2016 07:26:19,5.47,10/07/2016 05:48:53,8.90,20/06/2016 21:03:25,9.04
+,10/07/2016 12:55:37,5.52,27/06/2016 12:38:38,4.78,24/06/2016 15:30:18,6.63,04/07/2016 20:59:53,8.69,09/07/2016 16:35:58,6.47,24/07/2016 08:37:41,5.47,10/07/2016 06:51:06,8.90,20/06/2016 22:03:34,9.04
+,10/07/2016 13:56:58,5.68,27/06/2016 13:39:46,4.78,24/06/2016 15:34:18,6.13,04/07/2016 22:06:08,8.53,09/07/2016 18:05:55,6.14,24/07/2016 09:37:59,5.47,10/07/2016 07:53:17,8.90,20/06/2016 23:03:42,9.21
+,10/07/2016 15:04:21,5.85,27/06/2016 14:40:53,4.78,24/06/2016 15:38:18,5.63,04/07/2016 23:29:50,8.69,09/07/2016 19:09:13,6.30,24/07/2016 10:51:20,5.47,10/07/2016 08:54:02,8.90,21/06/2016 00:06:51,9.21
+,10/07/2016 16:10:41,5.52,27/06/2016 15:41:00,4.95,24/06/2016 15:41:18,5.13,05/07/2016 00:32:04,8.69,09/07/2016 20:43:41,6.30,24/07/2016 12:02:42,5.47,10/07/2016 09:54:43,9.06,21/06/2016 01:07:00,9.04
+,10/07/2016 17:11:59,5.85,27/06/2016 16:41:08,4.95,24/06/2016 15:44:19,4.63,05/07/2016 01:32:17,8.69,09/07/2016 21:48:01,6.30,24/07/2016 13:03:00,5.30,10/07/2016 10:56:54,9.06,21/06/2016 02:07:09,9.04
+,10/07/2016 18:12:17,5.68,27/06/2016 17:46:17,4.78,24/06/2016 15:48:19,4.13,05/07/2016 02:32:29,8.53,09/07/2016 22:52:20,6.30,24/07/2016 14:10:53,5.47,10/07/2016 12:01:05,8.90,21/06/2016 03:09:17,9.04
+,10/07/2016 19:32:41,5.85,27/06/2016 18:46:25,4.95,24/06/2016 15:53:19,3.62,05/07/2016 03:32:41,8.53,10/07/2016 00:04:41,6.30,24/07/2016 15:16:22,5.14,10/07/2016 13:02:15,8.90,21/06/2016 04:10:26,9.04
+,10/07/2016 20:34:59,5.52,27/06/2016 19:47:33,4.78,24/06/2016 16:08:19,4.13,05/07/2016 04:33:55,8.69,10/07/2016 01:10:01,6.64,24/07/2016 16:18:36,5.30,10/07/2016 14:02:34,8.73,21/06/2016 05:13:34,9.04
+,10/07/2016 21:51:22,5.85,27/06/2016 20:47:41,4.78,24/06/2016 16:25:24,3.62,05/07/2016 05:39:09,8.69,10/07/2016 02:17:20,6.30,24/07/2016 17:18:43,5.30,10/07/2016 15:03:24,8.90,21/06/2016 06:16:52,9.21
+,10/07/2016 22:51:39,5.85,27/06/2016 21:50:50,4.78,24/06/2016 16:37:27,3.12,05/07/2016 06:39:22,8.69,10/07/2016 03:47:47,6.30,24/07/2016 18:34:54,5.47,10/07/2016 16:03:42,8.90,21/06/2016 07:25:01,9.04
+,10/07/2016 23:51:57,5.68,27/06/2016 22:50:58,4.78,24/06/2016 17:39:43,2.96,05/07/2016 07:40:35,8.69,10/07/2016 04:53:07,6.30,24/07/2016 19:52:28,5.47,10/07/2016 17:03:59,9.06,21/06/2016 08:25:10,9.21
+,11/07/2016 01:19:22,5.85,27/06/2016 23:52:06,4.78,24/06/2016 18:53:01,2.96,05/07/2016 08:40:48,8.53,10/07/2016 05:54:25,6.30,24/07/2016 20:55:37,5.47,10/07/2016 18:04:17,9.06,21/06/2016 09:32:26,9.21
+,11/07/2016 02:26:42,5.85,28/06/2016 00:52:14,4.95,24/06/2016 19:59:18,2.96,05/07/2016 09:44:02,8.37,10/07/2016 06:54:43,6.30,24/07/2016 21:55:45,5.30,10/07/2016 19:04:35,8.90,21/06/2016 10:33:06,9.04
+,11/07/2016 03:47:06,5.52,28/06/2016 02:13:25,4.78,24/06/2016 21:11:36,2.96,05/07/2016 10:45:15,8.53,10/07/2016 08:02:03,6.30,24/07/2016 22:57:54,5.30,10/07/2016 20:04:54,8.90,21/06/2016 11:34:32,9.04
+,11/07/2016 05:04:27,5.85,28/06/2016 03:20:33,4.78,24/06/2016 21:53:48,3.46,05/07/2016 11:45:29,8.53,10/07/2016 09:11:13,6.30,24/07/2016 23:58:03,5.14,10/07/2016 21:07:12,8.90,21/06/2016 12:37:39,9.04
+,11/07/2016 06:26:52,5.85,28/06/2016 04:21:42,4.78,24/06/2016 22:01:49,3.96,05/07/2016 12:45:42,8.53,10/07/2016 10:39:42,6.30,25/07/2016 01:02:13,5.47,10/07/2016 22:14:32,8.90,21/06/2016 13:38:47,9.21
+,11/07/2016 07:33:12,5.85,28/06/2016 05:21:51,4.95,24/06/2016 22:10:51,4.46,05/07/2016 13:45:55,8.53,10/07/2016 12:25:04,6.30,25/07/2016 02:09:23,5.14,10/07/2016 23:14:51,9.06,21/06/2016 14:39:55,9.04
+,11/07/2016 08:41:32,5.85,28/06/2016 06:26:59,4.78,24/06/2016 22:33:55,4.96,05/07/2016 14:46:08,8.69,10/07/2016 13:25:17,6.47,25/07/2016 03:17:46,5.14,11/07/2016 00:21:11,8.90,21/06/2016 15:40:03,9.04
+,11/07/2016 09:41:49,5.68,28/06/2016 07:27:18,4.95,24/06/2016 23:38:07,5.13,05/07/2016 15:50:22,8.69,10/07/2016 14:27:15,6.47,25/07/2016 04:33:56,5.47,11/07/2016 01:23:29,9.06,21/06/2016 16:40:10,9.04
+,11/07/2016 10:44:07,5.85,28/06/2016 08:27:27,4.78,25/06/2016 00:44:19,4.96,05/07/2016 16:50:35,8.69,10/07/2016 15:27:32,6.64,25/07/2016 05:35:04,5.47,11/07/2016 02:23:47,8.90,21/06/2016 17:47:19,9.04
+,11/07/2016 11:44:25,5.68,28/06/2016 09:30:36,4.95,25/06/2016 01:46:30,4.79,05/07/2016 17:53:48,8.53,10/07/2016 16:32:52,6.30,25/07/2016 06:37:11,5.47,11/07/2016 03:25:05,9.06,21/06/2016 18:47:27,9.04
+,11/07/2016 12:45:43,5.68,28/06/2016 10:31:00,4.78,25/06/2016 02:51:42,4.79,05/07/2016 18:56:02,8.53,10/07/2016 18:03:19,6.64,25/07/2016 07:39:19,5.47,11/07/2016 04:27:24,8.90,21/06/2016 19:52:35,9.04
+,11/07/2016 13:54:21,5.85,28/06/2016 11:32:21,4.95,25/06/2016 03:53:53,4.79,05/07/2016 20:01:17,8.69,10/07/2016 19:07:38,6.64,25/07/2016 08:40:42,5.47,11/07/2016 05:27:42,8.90,21/06/2016 20:56:43,9.04
+,11/07/2016 15:03:42,5.52,28/06/2016 12:39:30,4.78,25/06/2016 04:50:10,5.29,05/07/2016 21:04:31,8.69,10/07/2016 20:33:03,6.30,25/07/2016 09:45:50,5.47,11/07/2016 06:29:00,8.90,21/06/2016 21:56:51,9.21
+,11/07/2016 16:03:59,5.52,28/06/2016 13:39:37,4.95,25/06/2016 05:12:15,5.80,05/07/2016 22:04:44,8.53,10/07/2016 22:12:33,6.30,25/07/2016 10:45:57,5.30,11/07/2016 07:35:20,8.90,21/06/2016 22:58:59,9.21
+,11/07/2016 17:10:20,5.85,28/06/2016 14:44:45,4.78,25/06/2016 06:21:31,6.13,05/07/2016 23:06:58,8.69,10/07/2016 23:17:53,6.30,25/07/2016 11:53:05,5.47,11/07/2016 08:43:40,8.90,21/06/2016 23:59:08,9.21
+,11/07/2016 18:14:40,5.52,28/06/2016 15:46:53,4.78,25/06/2016 07:21:45,6.13,05/07/2016 23:22:11,220.25,11/07/2016 00:28:14,6.64,25/07/2016 12:57:12,5.47,11/07/2016 09:47:59,9.06,22/06/2016 01:02:18,9.21
+,11/07/2016 19:14:57,5.68,28/06/2016 16:54:02,4.78,25/06/2016 08:23:00,6.13,05/07/2016 23:37:07,7.22,11/07/2016 01:33:32,6.30,25/07/2016 14:05:20,5.14,11/07/2016 10:52:18,8.90,22/06/2016 02:08:27,8.87
+,11/07/2016 20:16:17,5.68,28/06/2016 17:58:10,4.78,25/06/2016 09:23:15,5.96,05/07/2016 23:40:16,6.56,11/07/2016 02:54:57,6.30,25/07/2016 15:05:27,5.30,11/07/2016 11:52:36,9.06,22/06/2016 03:13:35,8.87
+,11/07/2016 21:23:49,5.68,28/06/2016 19:03:17,4.78,25/06/2016 10:23:29,6.13,05/07/2016 23:52:19,7.22,11/07/2016 04:03:17,6.30,25/07/2016 16:15:36,5.14,11/07/2016 12:52:53,9.06,22/06/2016 04:14:30,9.04
+,11/07/2016 22:26:01,5.68,28/06/2016 20:05:25,4.95,25/06/2016 11:27:44,6.13,06/07/2016 00:04:21,7.87,11/07/2016 05:06:36,6.30,25/07/2016 17:39:46,5.14,11/07/2016 13:56:17,8.90,22/06/2016 05:18:40,8.87
+,11/07/2016 23:27:13,5.68,28/06/2016 21:05:43,4.95,25/06/2016 12:27:59,5.96,06/07/2016 00:30:27,8.53,11/07/2016 06:06:54,6.30,25/07/2016 18:40:54,5.14,11/07/2016 15:00:36,9.06,22/06/2016 06:20:51,8.87
+,12/07/2016 00:27:25,5.68,28/06/2016 22:06:11,4.78,25/06/2016 13:28:13,6.13,06/07/2016 01:33:42,8.53,11/07/2016 07:27:18,6.30,25/07/2016 20:00:03,5.14,11/07/2016 16:00:54,9.06,22/06/2016 07:23:02,9.04
+,12/07/2016 01:27:44,5.52,28/06/2016 23:08:41,4.95,25/06/2016 14:29:28,6.13,06/07/2016 02:37:20,8.53,11/07/2016 08:33:38,6.30,25/07/2016 21:01:23,5.30,11/07/2016 17:02:13,8.90,22/06/2016 08:23:12,9.04
+,12/07/2016 02:56:56,5.52,29/06/2016 00:17:05,4.78,25/06/2016 15:30:43,6.13,06/07/2016 03:39:39,8.53,11/07/2016 09:41:58,6.30,25/07/2016 22:01:48,5.30,11/07/2016 18:03:31,9.06,22/06/2016 09:23:37,9.04
+,12/07/2016 04:14:05,5.85,29/06/2016 01:21:25,4.78,25/06/2016 16:32:58,5.96,06/07/2016 04:40:04,8.37,11/07/2016 10:56:20,6.30,25/07/2016 23:11:08,5.47,11/07/2016 19:07:51,8.90,22/06/2016 10:25:13,9.04
+,12/07/2016 05:21:12,5.85,29/06/2016 02:21:44,4.95,25/06/2016 17:33:12,6.13,06/07/2016 05:42:23,8.53,11/07/2016 11:57:38,6.64,26/07/2016 00:11:30,5.30,11/07/2016 20:08:09,8.90,22/06/2016 11:26:33,8.87
+,12/07/2016 06:30:19,5.85,29/06/2016 03:25:05,4.95,25/06/2016 18:34:27,6.13,06/07/2016 06:43:41,8.69,11/07/2016 13:07:04,6.30,26/07/2016 01:15:40,5.47,11/07/2016 21:13:37,8.90,22/06/2016 12:27:47,9.04
+,12/07/2016 07:41:26,5.85,29/06/2016 04:27:14,4.78,25/06/2016 19:36:41,6.13,06/07/2016 07:45:00,8.53,11/07/2016 14:16:25,6.64,26/07/2016 02:18:51,5.47,11/07/2016 22:28:00,8.90,22/06/2016 13:28:01,8.87
+,12/07/2016 08:51:33,5.85,29/06/2016 05:27:22,4.78,25/06/2016 20:36:55,5.96,06/07/2016 08:46:18,8.69,11/07/2016 15:16:43,6.30,26/07/2016 03:35:04,5.47,11/07/2016 23:43:23,8.90,22/06/2016 14:28:15,9.04
+,12/07/2016 09:56:41,5.85,29/06/2016 06:28:31,4.78,25/06/2016 21:40:10,5.96,06/07/2016 09:46:36,8.69,11/07/2016 16:20:01,6.30,26/07/2016 04:35:13,5.30,12/07/2016 00:58:46,8.90,22/06/2016 15:28:29,8.87
+,12/07/2016 11:04:48,5.85,29/06/2016 07:28:39,4.95,25/06/2016 22:40:25,6.13,06/07/2016 10:48:55,8.69,11/07/2016 17:22:20,6.30,26/07/2016 05:42:23,5.47,12/07/2016 02:22:13,9.06,22/06/2016 16:28:44,8.87
+,12/07/2016 12:05:54,5.52,29/06/2016 08:29:46,4.95,25/06/2016 23:43:40,5.96,06/07/2016 11:51:14,8.69,11/07/2016 18:23:38,6.47,26/07/2016 06:43:34,5.47,12/07/2016 03:25:18,8.90,22/06/2016 17:30:59,9.04
+,12/07/2016 13:09:02,5.85,29/06/2016 09:37:55,4.78,26/06/2016 00:43:55,5.96,06/07/2016 12:58:34,8.69,11/07/2016 19:23:56,6.30,26/07/2016 07:44:43,5.47,12/07/2016 04:25:23,8.90,22/06/2016 18:40:14,8.87
+,12/07/2016 14:23:10,5.85,29/06/2016 10:38:04,4.95,26/06/2016 01:44:09,6.13,06/07/2016 13:58:52,8.69,11/07/2016 21:02:32,6.14,26/07/2016 08:58:55,5.47,12/07/2016 05:25:27,8.90,22/06/2016 19:41:27,9.04
+,12/07/2016 15:28:23,5.52,29/06/2016 11:38:12,4.78,26/06/2016 02:48:24,6.13,06/07/2016 15:06:12,8.69,11/07/2016 22:05:08,6.47,26/07/2016 10:10:06,5.47,12/07/2016 06:27:32,8.90,22/06/2016 20:13:34,8.37
+,12/07/2016 16:37:33,5.52,29/06/2016 12:44:20,4.78,26/06/2016 03:48:39,5.96,06/07/2016 16:08:32,8.69,11/07/2016 23:26:30,6.47,26/07/2016 11:20:15,5.47,12/07/2016 07:29:37,8.90,22/06/2016 20:16:35,7.70
+,12/07/2016 18:07:44,5.52,29/06/2016 14:15:33,4.78,26/06/2016 04:50:54,6.13,06/07/2016 17:10:50,8.53,12/07/2016 00:52:54,6.47,26/07/2016 12:21:38,5.47,12/07/2016 08:33:43,8.90,22/06/2016 20:18:35,7.19
+,12/07/2016 19:11:52,5.85,29/06/2016 15:16:41,5.12,26/06/2016 05:52:09,5.96,06/07/2016 18:13:09,8.53,12/07/2016 01:57:14,6.47,26/07/2016 13:21:48,5.47,12/07/2016 09:33:47,8.90,22/06/2016 20:22:36,6.69
+,12/07/2016 20:26:01,5.52,29/06/2016 16:17:49,4.78,26/06/2016 06:52:23,5.96,06/07/2016 19:13:27,8.69,12/07/2016 03:09:36,6.30,26/07/2016 14:24:58,5.47,12/07/2016 10:33:52,9.06,22/06/2016 20:26:37,6.19
+,12/07/2016 21:26:09,5.68,29/06/2016 17:18:58,4.78,26/06/2016 07:52:38,6.13,06/07/2016 20:14:45,8.53,12/07/2016 04:22:57,6.30,26/07/2016 15:27:08,5.47,12/07/2016 11:38:56,8.90,22/06/2016 20:32:38,5.68
+,12/07/2016 22:26:27,5.68,29/06/2016 18:21:06,4.78,26/06/2016 08:54:57,5.96,06/07/2016 21:16:04,8.53,12/07/2016 05:25:15,6.30,26/07/2016 16:37:19,5.47,12/07/2016 12:39:02,9.06,22/06/2016 20:39:40,5.18
+,12/07/2016 23:32:44,5.85,29/06/2016 19:44:23,4.78,26/06/2016 09:56:11,5.80,06/07/2016 22:17:23,8.53,12/07/2016 06:31:35,6.30,26/07/2016 17:38:29,5.47,12/07/2016 13:40:08,8.90,22/06/2016 20:55:43,4.67
+,13/07/2016 00:32:57,5.85,29/06/2016 20:47:38,4.78,26/06/2016 11:12:32,5.63,06/07/2016 23:18:41,8.69,12/07/2016 07:56:00,6.30,26/07/2016 18:34:37,4.81,12/07/2016 14:40:26,9.06,22/06/2016 21:14:48,5.35
+,13/07/2016 01:39:11,5.85,29/06/2016 21:52:52,4.95,26/06/2016 12:23:49,5.96,07/07/2016 00:18:59,8.53,12/07/2016 09:00:19,6.30,26/07/2016 18:39:38,4.15,12/07/2016 15:44:34,8.90,22/06/2016 21:16:49,6.02
+,13/07/2016 02:53:25,5.85,29/06/2016 23:05:30,4.95,26/06/2016 13:29:04,5.96,07/07/2016 01:32:21,8.69,12/07/2016 10:01:37,6.30,26/07/2016 18:46:40,3.50,12/07/2016 16:44:43,8.90,22/06/2016 21:19:49,6.52
+,13/07/2016 04:05:42,5.85,30/06/2016 00:05:43,4.95,26/06/2016 14:29:19,5.80,07/07/2016 02:33:40,8.53,12/07/2016 11:06:56,6.30,26/07/2016 19:02:42,2.84,12/07/2016 17:44:51,8.90,22/06/2016 21:22:50,7.19
+,13/07/2016 05:07:56,5.85,30/06/2016 01:09:09,4.78,26/06/2016 15:43:36,5.63,07/07/2016 03:33:58,8.69,12/07/2016 12:08:14,6.64,26/07/2016 21:30:07,2.51,12/07/2016 18:46:59,8.90,22/06/2016 21:33:53,6.69
+,13/07/2016 06:10:11,5.85,30/06/2016 02:09:34,4.95,26/06/2016 17:00:56,5.63,07/07/2016 04:35:16,8.53,12/07/2016 13:20:35,6.30,26/07/2016 22:52:21,2.51,12/07/2016 19:50:07,8.90,22/06/2016 21:42:56,7.19
+,13/07/2016 08:10:40,5.85,30/06/2016 03:10:48,4.78,26/06/2016 17:29:14,6.13,07/07/2016 05:42:36,8.69,12/07/2016 14:27:57,6.30,26/07/2016 23:58:31,2.51,12/07/2016 20:50:15,8.90,22/06/2016 21:47:10,7.70
+,13/07/2016 09:20:55,5.85,30/06/2016 04:10:53,4.95,26/06/2016 18:30:21,6.13,07/07/2016 06:51:06,8.69,12/07/2016 15:31:06,6.30,27/07/2016 01:18:44,2.51,12/07/2016 21:55:24,8.90,22/06/2016 22:02:12,7.19
+,13/07/2016 10:31:11,5.85,30/06/2016 05:33:01,4.95,26/06/2016 19:36:29,6.13,07/07/2016 07:52:24,8.69,12/07/2016 16:56:16,6.30,27/07/2016 02:27:56,2.51,12/07/2016 23:20:03,9.06,22/06/2016 22:04:12,6.69
+,13/07/2016 11:34:24,5.85,30/06/2016 06:34:06,4.78,26/06/2016 20:37:37,6.13,07/07/2016 08:53:43,8.69,12/07/2016 18:03:24,6.30,27/07/2016 03:49:09,2.51,13/07/2016 00:21:11,9.06,22/06/2016 22:08:13,6.19
+,13/07/2016 12:46:39,5.85,30/06/2016 07:40:10,4.95,26/06/2016 21:38:43,5.96,07/07/2016 09:54:00,8.69,12/07/2016 19:03:32,6.47,27/07/2016 04:54:20,2.51,13/07/2016 01:22:19,8.90,22/06/2016 22:15:14,5.68
+,13/07/2016 13:46:51,5.68,30/06/2016 08:46:25,4.78,26/06/2016 22:38:51,5.96,07/07/2016 10:57:19,8.53,12/07/2016 20:03:38,6.30,27/07/2016 06:07:31,2.51,13/07/2016 02:26:28,8.90,22/06/2016 22:20:15,5.18
+,13/07/2016 14:54:06,5.85,30/06/2016 09:49:33,4.78,26/06/2016 23:39:59,5.96,07/07/2016 12:04:39,8.53,12/07/2016 21:06:45,6.47,27/07/2016 07:10:42,2.51,13/07/2016 03:26:36,8.90,22/06/2016 22:36:16,4.67
+,13/07/2016 15:56:19,5.52,30/06/2016 10:50:42,4.95,27/06/2016 00:41:06,5.96,07/07/2016 13:05:21,8.37,12/07/2016 22:09:53,6.47,27/07/2016 08:38:57,2.51,13/07/2016 04:29:43,9.06,22/06/2016 23:01:19,5.18
+,13/07/2016 17:04:37,5.85,30/06/2016 11:59:50,4.78,27/06/2016 01:47:13,6.13,07/07/2016 14:05:31,8.69,12/07/2016 23:13:20,6.30,27/07/2016 09:41:07,2.51,13/07/2016 05:30:52,9.06,22/06/2016 23:03:19,5.68
+,13/07/2016 18:09:48,5.52,30/06/2016 12:59:58,4.78,27/06/2016 02:47:20,6.13,07/07/2016 15:05:39,8.53,13/07/2016 00:13:38,6.30,27/07/2016 10:41:17,2.51,13/07/2016 06:31:00,9.06,22/06/2016 23:05:19,6.19
+,13/07/2016 19:16:01,5.85,30/06/2016 14:09:07,4.78,27/06/2016 03:49:27,6.30,07/07/2016 16:05:48,8.53,13/07/2016 01:46:05,6.30,27/07/2016 11:51:29,2.51,13/07/2016 07:33:08,8.90,22/06/2016 23:07:19,6.69
+,13/07/2016 20:16:11,5.85,30/06/2016 15:10:15,4.78,27/06/2016 04:49:34,5.96,07/07/2016 17:07:58,8.53,13/07/2016 02:59:27,6.30,27/07/2016 12:54:40,2.51,13/07/2016 08:34:16,8.90,22/06/2016 23:10:20,7.19
+,13/07/2016 21:19:24,5.85,30/06/2016 16:10:23,4.78,27/06/2016 05:53:42,5.96,07/07/2016 18:10:07,8.53,13/07/2016 04:15:50,6.30,27/07/2016 14:00:51,2.51,13/07/2016 09:34:24,9.06,22/06/2016 23:15:20,7.70
+,13/07/2016 22:29:37,5.85,30/06/2016 17:14:32,4.78,27/06/2016 06:53:49,5.96,07/07/2016 19:15:17,8.69,13/07/2016 05:28:11,6.30,27/07/2016 15:02:01,2.51,13/07/2016 10:39:33,8.90,22/06/2016 23:22:21,8.20
+,13/07/2016 23:34:49,5.52,30/06/2016 18:14:54,4.78,27/06/2016 07:54:57,6.13,07/07/2016 20:15:26,8.69,13/07/2016 06:30:30,6.64,27/07/2016 16:05:12,2.51,13/07/2016 11:45:41,8.90,22/06/2016 23:32:23,8.71
+,14/07/2016 00:35:00,5.68,30/06/2016 19:15:18,4.78,27/06/2016 08:57:05,5.96,07/07/2016 21:21:35,8.69,13/07/2016 07:44:52,6.30,27/07/2016 17:05:22,2.51,13/07/2016 12:46:49,9.06,23/06/2016 00:34:30,8.71
+,14/07/2016 01:35:17,5.52,30/06/2016 20:18:38,4.78,27/06/2016 10:07:15,6.30,07/07/2016 22:21:45,8.69,13/07/2016 09:03:15,6.30,27/07/2016 18:05:33,2.51,13/07/2016 13:51:58,8.90,23/06/2016 01:34:46,8.87
+,14/07/2016 02:36:24,5.52,30/06/2016 21:20:57,4.95,27/06/2016 11:09:23,6.13,07/07/2016 23:22:54,8.69,13/07/2016 10:14:36,6.30,27/07/2016 19:09:44,2.51,13/07/2016 14:52:06,9.06,23/06/2016 02:14:52,8.20
+,14/07/2016 03:39:29,5.68,30/06/2016 22:21:26,4.78,27/06/2016 12:09:31,6.30,08/07/2016 00:23:04,8.53,13/07/2016 11:28:59,6.30,27/07/2016 20:13:55,2.51,13/07/2016 15:54:14,9.06,23/06/2016 02:17:52,7.70
+,14/07/2016 04:43:27,5.68,30/06/2016 23:27:35,4.78,27/06/2016 13:12:39,5.96,08/07/2016 01:23:14,8.69,13/07/2016 12:40:20,6.64,27/07/2016 21:27:07,2.51,13/07/2016 16:56:23,8.90,23/06/2016 02:19:52,7.19
+,14/07/2016 05:46:35,5.52,01/07/2016 00:46:45,4.78,27/06/2016 14:15:47,6.13,08/07/2016 02:23:22,8.69,13/07/2016 13:46:39,6.64,27/07/2016 22:34:18,2.51,13/07/2016 17:56:31,8.90,23/06/2016 02:22:52,6.69
+,14/07/2016 07:03:45,5.85,01/07/2016 01:48:54,4.78,27/06/2016 15:17:54,6.13,08/07/2016 03:23:31,8.69,13/07/2016 15:06:03,6.30,27/07/2016 23:41:29,2.51,13/07/2016 18:59:39,9.06,23/06/2016 02:26:52,6.19
+,14/07/2016 08:11:54,5.85,01/07/2016 02:49:02,4.95,27/06/2016 16:18:01,6.13,08/07/2016 04:23:40,8.53,13/07/2016 16:14:29,6.30,28/07/2016 00:52:41,2.51,13/07/2016 20:01:47,8.90,23/06/2016 02:31:53,5.68
+,14/07/2016 09:32:06,5.85,01/07/2016 03:49:04,4.95,27/06/2016 17:18:08,6.13,08/07/2016 05:29:49,8.69,13/07/2016 18:25:43,6.30,28/07/2016 01:52:51,2.51,13/07/2016 21:02:55,8.90,23/06/2016 02:37:53,5.18
+,14/07/2016 10:32:13,5.68,01/07/2016 04:49:14,4.78,27/06/2016 18:31:16,5.96,08/07/2016 06:31:58,8.69,13/07/2016 19:37:50,6.64,28/07/2016 03:07:04,2.51,13/07/2016 22:03:03,9.06,23/06/2016 02:54:54,4.67
+,14/07/2016 11:42:23,5.85,01/07/2016 05:51:25,4.78,27/06/2016 19:31:24,5.96,08/07/2016 07:33:08,8.53,13/07/2016 20:37:55,6.47,28/07/2016 04:11:15,2.51,13/07/2016 23:03:11,8.90,23/06/2016 04:09:59,4.51
+,14/07/2016 12:51:32,5.85,01/07/2016 06:51:35,5.12,27/06/2016 20:31:32,6.13,08/07/2016 08:35:17,8.69,13/07/2016 21:39:03,6.30,28/07/2016 05:13:25,2.51,14/07/2016 00:03:20,8.90,23/06/2016 05:10:03,4.51
+,14/07/2016 13:53:40,5.52,01/07/2016 07:51:45,4.78,27/06/2016 21:31:38,5.96,08/07/2016 09:35:26,8.69,13/07/2016 22:39:09,6.30,28/07/2016 06:15:36,2.51,14/07/2016 01:03:53,8.90,23/06/2016 06:23:08,4.51
+,14/07/2016 14:53:48,5.68,01/07/2016 08:51:59,4.95,27/06/2016 22:32:45,6.13,08/07/2016 10:36:35,8.69,13/07/2016 23:53:18,6.30,28/07/2016 07:15:46,2.68,14/07/2016 02:17:03,8.90,23/06/2016 07:32:12,4.17
+,14/07/2016 15:55:57,5.85,01/07/2016 09:52:08,4.78,27/06/2016 23:33:52,5.96,08/07/2016 11:39:44,8.69,14/07/2016 01:23:38,6.30,28/07/2016 08:15:56,2.68,14/07/2016 03:33:12,8.90,23/06/2016 08:36:16,4.17
+,14/07/2016 16:57:06,5.52,01/07/2016 10:52:33,4.95,28/06/2016 00:37:00,5.96,08/07/2016 12:40:09,8.53,14/07/2016 02:28:57,6.47,28/07/2016 09:17:06,2.51,14/07/2016 04:33:23,8.73,23/06/2016 09:31:19,4.84
+,14/07/2016 17:59:14,5.52,01/07/2016 11:55:51,4.95,28/06/2016 01:37:08,5.96,08/07/2016 13:42:27,8.53,14/07/2016 03:29:15,6.47,28/07/2016 10:32:19,2.51,14/07/2016 05:33:40,8.90,23/06/2016 09:33:20,5.35
+,14/07/2016 19:14:24,5.52,01/07/2016 13:06:12,4.95,28/06/2016 02:38:14,5.96,08/07/2016 14:52:48,8.53,14/07/2016 04:43:51,6.47,28/07/2016 12:07:34,2.51,14/07/2016 06:36:48,8.90,23/06/2016 09:35:22,5.85
+,14/07/2016 20:35:36,5.85,01/07/2016 14:09:31,4.95,28/06/2016 03:43:22,5.96,08/07/2016 15:56:31,8.53,14/07/2016 05:44:17,6.30,28/07/2016 13:24:47,2.51,14/07/2016 07:36:57,9.06,23/06/2016 09:37:25,6.35
+,14/07/2016 21:45:46,5.85,01/07/2016 15:28:56,4.95,28/06/2016 04:46:30,6.13,08/07/2016 16:56:38,8.69,14/07/2016 07:01:26,6.30,28/07/2016 14:25:57,2.51,14/07/2016 08:38:04,8.90,23/06/2016 09:42:27,6.86
+,14/07/2016 22:57:55,5.85,01/07/2016 16:30:40,4.95,28/06/2016 05:46:37,6.13,08/07/2016 18:00:44,8.69,14/07/2016 08:01:34,6.30,28/07/2016 15:46:10,2.51,14/07/2016 09:49:14,8.90,23/06/2016 09:47:28,7.36
+,15/07/2016 00:26:06,5.85,01/07/2016 17:32:54,4.61,28/06/2016 06:46:44,5.96,08/07/2016 19:02:52,8.69,14/07/2016 09:02:40,6.64,28/07/2016 16:48:20,2.68,14/07/2016 10:49:22,8.90,23/06/2016 09:52:29,7.87
+,15/07/2016 01:42:16,5.85,01/07/2016 17:35:54,4.11,28/06/2016 07:48:06,5.80,08/07/2016 20:02:59,8.53,14/07/2016 10:07:45,6.30,28/07/2016 18:08:33,2.51,14/07/2016 11:50:30,8.90,23/06/2016 10:02:31,8.37
+,15/07/2016 02:53:24,5.85,01/07/2016 17:39:55,3.60,28/06/2016 08:50:24,5.80,08/07/2016 21:03:08,8.53,14/07/2016 11:09:52,6.30,28/07/2016 19:09:44,2.51,14/07/2016 12:51:38,8.90,23/06/2016 10:28:36,8.87
+,15/07/2016 03:58:33,5.85,01/07/2016 17:42:55,3.09,28/06/2016 09:54:44,5.63,08/07/2016 22:03:15,8.53,14/07/2016 12:10:00,6.47,28/07/2016 20:26:56,2.51,14/07/2016 13:52:45,9.06,23/06/2016 11:45:53,9.04
+,15/07/2016 05:22:43,5.85,01/07/2016 17:49:56,2.58,28/06/2016 10:26:20,6.13,08/07/2016 23:03:22,8.69,14/07/2016 13:16:07,6.30,28/07/2016 21:34:08,2.51,14/07/2016 14:53:53,8.90,23/06/2016 12:46:06,8.87
+,15/07/2016 06:24:51,5.85,01/07/2016 18:02:58,2.08,28/06/2016 11:27:39,5.96,09/07/2016 00:03:29,8.53,14/07/2016 14:37:16,6.30,28/07/2016 23:01:22,2.51,14/07/2016 15:55:02,9.06,23/06/2016 13:47:20,9.04
+,15/07/2016 07:31:07,5.52,01/07/2016 19:05:05,2.08,28/06/2016 12:28:47,5.96,09/07/2016 01:03:36,8.69,14/07/2016 16:07:27,6.30,29/07/2016 00:01:32,2.68,14/07/2016 17:03:10,8.90,23/06/2016 14:47:28,9.04
+,15/07/2016 08:31:20,5.68,01/07/2016 20:05:14,2.08,28/06/2016 13:28:54,5.96,09/07/2016 02:03:43,8.53,14/07/2016 17:16:35,6.64,29/07/2016 01:01:42,2.51,14/07/2016 18:03:18,9.06,23/06/2016 15:47:54,9.04
+,15/07/2016 09:31:45,5.52,01/07/2016 21:25:24,2.08,28/06/2016 14:30:02,5.96,09/07/2016 03:08:51,8.69,14/07/2016 18:17:42,6.30,29/07/2016 02:11:53,2.51,14/07/2016 19:03:26,8.90,23/06/2016 16:48:03,9.04
+,15/07/2016 10:31:47,5.85,01/07/2016 22:25:32,1.91,28/06/2016 15:40:11,5.96,09/07/2016 04:09:59,8.69,14/07/2016 19:47:52,6.30,29/07/2016 03:29:06,2.51,14/07/2016 20:03:33,9.06,23/06/2016 17:59:24,9.04
+,15/07/2016 11:38:50,5.85,01/07/2016 23:25:41,2.08,28/06/2016 16:43:18,6.13,09/07/2016 05:10:06,8.69,14/07/2016 20:53:00,6.64,29/07/2016 04:47:20,2.51,14/07/2016 21:05:42,9.06,23/06/2016 19:01:37,9.04
+,15/07/2016 12:39:53,5.68,02/07/2016 00:26:48,2.08,28/06/2016 17:43:26,6.13,09/07/2016 06:10:13,8.69,14/07/2016 21:53:07,6.30,29/07/2016 06:32:36,2.51,14/07/2016 22:11:50,8.90,23/06/2016 20:03:52,9.04
+,15/07/2016 13:41:55,5.85,02/07/2016 01:26:56,2.08,28/06/2016 18:44:33,6.13,09/07/2016 07:11:20,8.69,14/07/2016 23:02:15,6.30,29/07/2016 07:53:49,2.51,14/07/2016 23:11:58,9.06,23/06/2016 21:06:06,8.87
+,15/07/2016 14:41:57,5.68,02/07/2016 02:27:04,1.91,28/06/2016 19:44:41,6.13,09/07/2016 08:11:27,8.53,15/07/2016 00:02:21,6.47,29/07/2016 09:01:01,2.51,15/07/2016 00:19:08,8.90,23/06/2016 22:06:19,8.87
+,15/07/2016 15:46:59,5.85,02/07/2016 03:27:12,2.08,28/06/2016 20:49:56,6.13,09/07/2016 09:11:34,8.53,15/07/2016 01:24:31,6.30,29/07/2016 10:01:11,2.51,15/07/2016 01:20:16,8.90,23/06/2016 23:09:33,8.87
+,15/07/2016 17:01:02,5.85,02/07/2016 03:36:13,2.58,28/06/2016 21:54:16,6.13,09/07/2016 10:11:41,8.53,15/07/2016 02:24:39,6.64,29/07/2016 11:08:22,2.51,15/07/2016 02:21:25,9.06,24/06/2016 00:09:46,8.87
+,15/07/2016 18:01:04,5.85,02/07/2016 03:39:13,3.09,28/06/2016 22:54:49,5.96,09/07/2016 11:11:48,8.69,15/07/2016 03:26:46,6.30,29/07/2016 12:23:35,2.51,15/07/2016 03:25:34,8.90,24/06/2016 01:14:01,8.87
+,15/07/2016 19:09:06,5.85,02/07/2016 03:44:14,3.60,28/06/2016 23:55:14,6.13,09/07/2016 12:11:55,8.69,15/07/2016 04:28:53,6.64,29/07/2016 13:23:45,2.68,15/07/2016 04:25:42,8.90,24/06/2016 02:15:14,8.87
+,15/07/2016 20:11:09,5.85,02/07/2016 03:51:15,4.11,29/06/2016 00:55:21,6.13,09/07/2016 13:12:03,8.53,15/07/2016 05:46:02,6.64,29/07/2016 14:23:55,2.51,15/07/2016 05:25:50,9.06,24/06/2016 03:16:28,9.04
+,15/07/2016 21:13:11,5.85,02/07/2016 04:17:17,4.61,29/06/2016 01:14:22,5.63,09/07/2016 14:12:11,8.53,15/07/2016 06:46:09,6.30,29/07/2016 15:34:06,2.51,15/07/2016 06:26:59,8.90,24/06/2016 04:16:44,8.87
+,15/07/2016 22:13:13,5.52,02/07/2016 05:26:59,4.61,29/06/2016 02:22:28,5.63,09/07/2016 15:13:23,8.69,15/07/2016 07:51:29,6.47,29/07/2016 16:36:17,2.51,15/07/2016 07:30:14,8.73,24/06/2016 05:17:19,9.04
+,15/07/2016 23:27:16,5.85,02/07/2016 06:27:18,4.95,29/06/2016 03:27:46,5.96,09/07/2016 16:18:31,8.53,15/07/2016 08:59:18,6.47,29/07/2016 17:49:29,2.51,15/07/2016 08:45:37,8.90,24/06/2016 06:17:28,9.04
+,16/07/2016 00:48:19,5.85,02/07/2016 07:27:36,4.95,29/06/2016 04:32:05,6.13,09/07/2016 17:20:39,8.53,15/07/2016 10:00:36,6.30,29/07/2016 19:01:41,2.84,15/07/2016 09:50:36,9.06,24/06/2016 07:29:37,9.04
+,16/07/2016 01:51:22,5.85,02/07/2016 08:28:41,4.95,29/06/2016 05:33:24,5.96,09/07/2016 18:22:17,8.37,15/07/2016 11:23:00,6.64,29/07/2016 20:05:51,2.51,15/07/2016 10:50:45,8.90,24/06/2016 08:47:08,9.04
+,16/07/2016 03:08:25,5.85,02/07/2016 09:30:45,4.95,29/06/2016 06:34:42,5.96,09/07/2016 19:36:26,8.69,15/07/2016 12:23:18,6.47,29/07/2016 21:06:02,2.51,15/07/2016 11:51:54,8.90,24/06/2016 09:49:18,9.04
+,16/07/2016 04:08:27,5.85,02/07/2016 10:31:04,4.78,29/06/2016 07:38:01,5.96,09/07/2016 20:41:34,8.69,15/07/2016 13:47:43,6.30,29/07/2016 22:21:15,2.51,15/07/2016 12:52:03,8.90,24/06/2016 10:49:26,9.04
+,16/07/2016 05:08:30,5.85,02/07/2016 11:32:19,4.95,29/06/2016 08:38:19,5.96,09/07/2016 21:42:41,8.69,15/07/2016 14:51:02,6.30,29/07/2016 23:27:25,2.51,15/07/2016 13:52:11,9.06,24/06/2016 11:52:34,9.04
+,16/07/2016 06:16:31,5.52,02/07/2016 12:49:44,4.61,29/06/2016 09:38:37,6.13,09/07/2016 22:45:50,8.69,15/07/2016 15:51:20,6.47,30/07/2016 00:27:35,2.68,15/07/2016 14:53:19,9.06,24/06/2016 12:52:42,9.21
+,16/07/2016 07:24:33,5.85,02/07/2016 13:52:03,4.78,29/06/2016 10:38:56,5.96,09/07/2016 23:45:58,8.69,15/07/2016 16:56:39,6.30,30/07/2016 01:28:46,2.51,15/07/2016 15:55:27,8.90,24/06/2016 13:52:50,9.04
+,16/07/2016 08:40:36,5.52,02/07/2016 14:52:21,4.78,29/06/2016 11:43:15,6.13,10/07/2016 00:47:06,8.53,15/07/2016 18:22:05,6.30,30/07/2016 02:53:59,2.51,15/07/2016 16:55:36,9.06,24/06/2016 14:20:53,224.08
+,16/07/2016 09:47:55,5.85,02/07/2016 15:55:40,4.78,29/06/2016 12:44:33,6.13,10/07/2016 01:48:14,8.69,15/07/2016 19:24:23,6.64,30/07/2016 04:08:12,2.51,15/07/2016 17:57:44,9.06,24/06/2016 15:10:18,10.72
+,16/07/2016 10:48:18,5.85,02/07/2016 17:09:02,4.78,29/06/2016 13:45:51,6.13,10/07/2016 02:48:22,8.69,15/07/2016 20:26:42,6.30,30/07/2016 05:10:22,2.51,15/07/2016 19:01:52,9.06,24/06/2016 15:15:19,10.22
+,16/07/2016 11:49:26,5.52,02/07/2016 18:09:20,4.78,29/06/2016 14:53:11,6.13,10/07/2016 03:50:31,8.69,15/07/2016 21:38:04,6.30,30/07/2016 06:20:33,2.51,15/07/2016 20:05:02,8.90,24/06/2016 15:18:19,9.71
+,16/07/2016 13:05:08,5.52,02/07/2016 19:09:39,4.95,29/06/2016 15:53:29,5.96,10/07/2016 04:50:39,8.53,15/07/2016 22:39:21,6.30,30/07/2016 07:47:47,2.51,15/07/2016 21:06:09,8.90,24/06/2016 15:22:19,9.21
+,16/07/2016 14:08:28,5.85,02/07/2016 20:10:57,4.78,29/06/2016 16:53:47,5.96,10/07/2016 05:52:46,8.69,15/07/2016 23:48:42,6.30,30/07/2016 08:50:58,2.51,15/07/2016 22:07:17,8.90,24/06/2016 15:25:19,8.71
+,16/07/2016 15:10:47,5.85,02/07/2016 21:14:16,4.78,29/06/2016 17:54:05,5.96,10/07/2016 06:59:55,8.69,16/07/2016 01:01:04,6.30,30/07/2016 09:56:09,2.51,15/07/2016 23:07:26,8.90,24/06/2016 15:28:19,8.20
+,16/07/2016 16:11:06,5.85,02/07/2016 22:17:36,4.78,29/06/2016 18:54:23,5.96,10/07/2016 08:01:03,8.69,16/07/2016 02:01:21,6.47,30/07/2016 10:56:19,2.68,16/07/2016 00:12:34,8.90,24/06/2016 15:32:19,7.70
+,16/07/2016 17:25:28,5.85,02/07/2016 23:21:55,4.78,29/06/2016 19:57:47,5.96,10/07/2016 09:02:48,8.69,16/07/2016 03:14:43,6.30,30/07/2016 11:58:30,2.51,16/07/2016 01:16:43,8.90,24/06/2016 15:36:20,7.19
+,16/07/2016 18:32:49,5.52,03/07/2016 00:23:13,4.78,29/06/2016 20:58:55,5.96,10/07/2016 10:04:39,8.69,16/07/2016 04:15:01,6.30,30/07/2016 13:02:41,2.51,16/07/2016 02:18:52,9.06,24/06/2016 15:40:20,6.69
+,16/07/2016 19:47:12,5.85,03/07/2016 01:24:32,4.95,29/06/2016 21:59:03,6.13,10/07/2016 11:04:46,8.69,16/07/2016 05:15:19,6.47,30/07/2016 14:02:51,2.68,16/07/2016 03:21:00,9.06,24/06/2016 15:44:20,6.19
+,16/07/2016 20:48:31,5.52,03/07/2016 02:24:50,4.78,29/06/2016 22:45:26,5.63,10/07/2016 12:04:53,8.69,16/07/2016 06:47:46,6.30,30/07/2016 15:03:00,2.68,16/07/2016 04:22:08,8.90,24/06/2016 15:47:20,5.68
+,16/07/2016 21:48:49,5.68,03/07/2016 03:31:11,4.78,29/06/2016 23:49:34,5.63,10/07/2016 13:06:01,8.37,16/07/2016 07:49:04,6.64,30/07/2016 16:12:12,2.51,16/07/2016 05:22:16,8.90,24/06/2016 15:52:21,5.18
+,16/07/2016 22:49:08,5.85,03/07/2016 04:31:29,4.78,30/06/2016 00:38:57,6.13,10/07/2016 14:07:30,8.37,16/07/2016 09:02:26,6.30,30/07/2016 17:17:24,2.51,16/07/2016 06:34:26,8.90,24/06/2016 16:00:21,5.85
+,17/07/2016 00:02:30,5.85,03/07/2016 05:31:47,4.78,30/06/2016 01:29:19,5.63,10/07/2016 15:07:43,8.69,16/07/2016 10:03:12,6.47,30/07/2016 18:19:34,2.51,16/07/2016 07:36:34,9.06,24/06/2016 16:05:21,6.35
+,17/07/2016 01:14:53,5.85,03/07/2016 06:37:05,4.78,30/06/2016 02:35:42,5.96,10/07/2016 16:09:57,8.69,16/07/2016 11:05:30,6.30,30/07/2016 19:23:45,2.51,16/07/2016 08:37:42,9.06,24/06/2016 16:12:23,6.86
+,17/07/2016 02:27:15,5.85,03/07/2016 07:54:29,4.78,30/06/2016 03:35:52,6.13,10/07/2016 17:10:11,8.53,16/07/2016 12:15:56,6.47,30/07/2016 20:28:55,2.51,16/07/2016 09:38:07,8.90,24/06/2016 16:17:25,6.35
+,17/07/2016 03:34:36,5.85,03/07/2016 09:01:48,4.78,30/06/2016 04:36:58,5.80,10/07/2016 18:11:24,8.53,16/07/2016 14:17:24,6.64,30/07/2016 21:30:05,2.84,16/07/2016 10:39:35,9.06,24/06/2016 16:21:26,5.85
+,17/07/2016 04:41:56,5.85,03/07/2016 10:03:07,4.78,30/06/2016 05:44:04,5.80,10/07/2016 19:11:37,8.53,16/07/2016 15:21:32,6.30,30/07/2016 22:30:15,2.68,16/07/2016 11:50:44,8.90,24/06/2016 16:24:27,5.35
+,17/07/2016 05:48:17,5.85,03/07/2016 11:03:25,4.95,30/06/2016 06:48:09,6.13,10/07/2016 20:15:52,8.69,16/07/2016 16:30:40,6.30,30/07/2016 23:43:27,2.51,16/07/2016 13:08:22,8.73,24/06/2016 16:33:30,4.84
+,17/07/2016 06:49:36,5.85,03/07/2016 12:03:44,4.95,30/06/2016 07:49:19,5.96,10/07/2016 21:16:05,8.53,16/07/2016 17:38:48,6.30,31/07/2016 00:45:36,2.51,16/07/2016 14:10:31,8.90,24/06/2016 16:47:35,4.34
+,17/07/2016 08:01:59,5.85,03/07/2016 13:05:02,4.95,30/06/2016 08:50:38,6.13,10/07/2016 22:17:19,8.53,16/07/2016 18:53:58,6.30,31/07/2016 01:54:47,2.51,16/07/2016 15:13:40,8.90,24/06/2016 17:51:56,4.00
+,17/07/2016 09:05:18,5.68,03/07/2016 14:07:21,4.95,30/06/2016 09:51:56,6.13,10/07/2016 23:20:33,8.69,16/07/2016 20:04:07,6.30,31/07/2016 03:19:00,2.51,16/07/2016 16:14:48,9.06,24/06/2016 18:52:17,4.00
+,17/07/2016 10:18:41,5.85,03/07/2016 15:13:44,4.78,30/06/2016 10:56:15,5.96,11/07/2016 00:21:46,8.69,16/07/2016 21:04:14,6.64,31/07/2016 04:46:14,2.51,16/07/2016 17:15:56,9.06,24/06/2016 19:52:38,4.17
+,17/07/2016 11:27:04,5.52,03/07/2016 16:15:51,4.95,30/06/2016 11:57:33,5.96,11/07/2016 01:29:01,8.69,16/07/2016 22:20:23,6.30,31/07/2016 05:47:24,2.51,16/07/2016 18:16:05,8.90,24/06/2016 20:58:00,4.34
+,17/07/2016 12:32:24,5.68,03/07/2016 17:16:00,4.78,30/06/2016 13:00:52,5.96,11/07/2016 02:29:14,8.53,16/07/2016 23:32:32,6.30,31/07/2016 06:48:33,2.51,16/07/2016 19:17:13,8.90,24/06/2016 21:51:19,4.84
+,17/07/2016 13:34:03,5.52,03/07/2016 18:16:08,4.78,30/06/2016 14:01:10,6.13,11/07/2016 03:30:28,8.53,17/07/2016 00:37:40,6.64,31/07/2016 08:07:45,2.51,16/07/2016 20:32:23,8.90,24/06/2016 21:53:20,5.35
+,17/07/2016 14:37:16,5.68,03/07/2016 19:35:28,4.95,30/06/2016 15:01:28,6.13,11/07/2016 04:30:41,8.69,17/07/2016 01:38:47,6.30,31/07/2016 09:31:58,2.51,16/07/2016 21:33:32,9.06,24/06/2016 21:56:21,5.85
+,17/07/2016 15:41:35,5.68,03/07/2016 20:35:48,4.78,30/06/2016 16:01:46,6.13,11/07/2016 05:30:54,8.53,17/07/2016 02:40:54,6.64,31/07/2016 10:40:09,2.51,16/07/2016 22:41:41,8.90,24/06/2016 22:00:22,6.35
+,17/07/2016 16:41:53,5.68,03/07/2016 21:35:56,4.78,30/06/2016 17:02:04,5.96,11/07/2016 06:32:07,8.69,17/07/2016 03:46:03,6.30,31/07/2016 11:46:20,2.51,16/07/2016 23:41:49,9.06,24/06/2016 22:04:23,6.86
+,17/07/2016 17:44:12,5.68,03/07/2016 22:40:05,4.78,30/06/2016 18:12:24,5.63,11/07/2016 07:32:20,8.53,17/07/2016 04:48:12,6.30,31/07/2016 13:00:32,2.51,17/07/2016 00:42:57,9.06,24/06/2016 22:12:25,7.36
+,17/07/2016 18:45:30,5.52,03/07/2016 23:45:12,4.78,30/06/2016 18:48:33,6.13,11/07/2016 08:33:34,8.69,17/07/2016 06:06:22,6.64,31/07/2016 14:01:41,2.68,17/07/2016 01:45:06,8.90,24/06/2016 22:25:29,7.87
+,17/07/2016 19:45:48,5.68,04/07/2016 01:06:22,4.78,30/06/2016 19:55:41,5.96,11/07/2016 09:33:47,8.69,17/07/2016 07:22:32,6.30,31/07/2016 15:11:52,2.51,17/07/2016 02:46:14,8.90,24/06/2016 23:45:53,7.70
+,17/07/2016 21:01:11,5.68,04/07/2016 02:14:32,4.78,30/06/2016 20:56:49,5.96,11/07/2016 10:34:00,8.53,17/07/2016 08:48:42,6.30,31/07/2016 16:13:03,2.51,17/07/2016 03:52:23,8.90,25/06/2016 00:54:12,7.70
+,17/07/2016 22:04:30,5.52,04/07/2016 03:16:40,4.78,30/06/2016 21:57:57,6.13,11/07/2016 11:34:14,8.69,17/07/2016 10:01:50,6.30,31/07/2016 17:28:15,2.51,17/07/2016 04:56:33,8.90,25/06/2016 02:06:31,7.19
+,17/07/2016 23:06:49,5.52,04/07/2016 04:20:49,4.78,30/06/2016 22:58:42,6.30,11/07/2016 12:35:27,8.53,17/07/2016 11:26:30,6.30,31/07/2016 18:54:30,2.51,17/07/2016 05:58:41,9.06,25/06/2016 03:16:46,7.19
+,18/07/2016 00:08:07,5.52,04/07/2016 05:21:57,4.78,01/07/2016 00:02:01,5.96,11/07/2016 13:36:22,8.69,17/07/2016 12:27:49,6.47,31/07/2016 20:05:42,2.51,17/07/2016 07:00:49,8.90,25/06/2016 04:17:02,7.36
+,18/07/2016 01:08:37,5.68,04/07/2016 06:22:06,4.95,01/07/2016 01:02:18,5.96,11/07/2016 14:36:30,8.53,17/07/2016 13:34:25,6.47,31/07/2016 21:13:53,2.51,17/07/2016 08:00:58,9.06,25/06/2016 04:49:22,7.87
+,18/07/2016 02:08:56,5.68,04/07/2016 07:22:14,4.78,01/07/2016 02:05:37,5.96,11/07/2016 16:06:41,8.37,17/07/2016 14:35:47,6.47,31/07/2016 22:41:07,2.51,17/07/2016 09:01:06,9.06,25/06/2016 04:57:23,8.37
+,18/07/2016 03:12:16,5.52,04/07/2016 08:22:23,4.78,01/07/2016 03:05:54,5.96,11/07/2016 17:08:49,8.69,17/07/2016 15:42:54,6.47,31/07/2016 23:33:19,3.17,17/07/2016 10:24:17,8.90,25/06/2016 05:18:33,8.87
+,18/07/2016 04:13:35,5.68,04/07/2016 09:22:31,4.78,01/07/2016 04:07:27,6.13,11/07/2016 18:10:56,8.37,17/07/2016 16:47:02,6.47,31/07/2016 23:36:19,3.83,17/07/2016 11:26:32,8.90,25/06/2016 06:21:41,9.21
+,18/07/2016 05:19:55,5.52,04/07/2016 10:25:00,4.95,01/07/2016 05:08:45,5.96,11/07/2016 19:12:04,8.53,17/07/2016 17:50:11,6.47,31/07/2016 23:43:21,4.48,17/07/2016 12:27:51,8.73,25/06/2016 07:23:49,9.04
+,18/07/2016 06:23:15,5.52,04/07/2016 11:34:12,4.95,01/07/2016 06:20:07,5.96,11/07/2016 20:16:11,8.53,17/07/2016 18:54:19,6.47,01/08/2016 00:23:28,5.14,17/07/2016 13:32:14,8.90,25/06/2016 08:23:56,9.04
+,18/07/2016 07:24:44,5.85,04/07/2016 12:43:24,4.61,01/07/2016 07:21:25,6.13,11/07/2016 21:16:27,8.53,17/07/2016 19:54:26,6.30,01/08/2016 01:25:38,5.14,17/07/2016 14:33:18,8.56,25/06/2016 09:27:04,9.21
+,18/07/2016 08:26:04,5.52,04/07/2016 13:43:43,4.78,01/07/2016 08:21:43,6.13,11/07/2016 22:21:03,8.37,17/07/2016 20:54:32,6.47,01/08/2016 02:26:48,4.81,17/07/2016 15:33:23,8.73,25/06/2016 10:35:12,9.04
+,18/07/2016 09:33:41,5.68,04/07/2016 14:47:59,4.78,01/07/2016 09:23:07,5.96,11/07/2016 23:22:11,8.37,17/07/2016 22:06:41,6.47,01/08/2016 03:26:57,4.97,17/07/2016 16:37:25,8.90,25/06/2016 11:36:20,9.04
+,18/07/2016 10:33:54,5.68,04/07/2016 15:53:15,4.78,01/07/2016 10:30:34,6.13,12/07/2016 00:40:19,8.20,17/07/2016 23:06:48,6.30,01/08/2016 04:50:50,5.47,17/07/2016 17:37:27,8.73,25/06/2016 12:36:29,9.04
+,18/07/2016 11:34:03,5.85,04/07/2016 16:53:29,4.95,01/07/2016 11:32:52,6.13,12/07/2016 01:40:49,8.37,18/07/2016 00:19:57,6.47,01/08/2016 06:03:02,5.47,17/07/2016 18:38:30,8.90,25/06/2016 13:36:37,9.21
+,18/07/2016 12:48:13,5.52,04/07/2016 17:55:44,4.78,01/07/2016 12:33:10,6.13,12/07/2016 02:40:57,8.69,18/07/2016 01:20:25,6.30,01/08/2016 07:03:21,5.30,17/07/2016 19:47:32,8.90,25/06/2016 14:36:45,9.04
+,18/07/2016 13:51:22,5.85,04/07/2016 18:58:59,4.78,01/07/2016 13:01:18,5.63,12/07/2016 03:41:05,8.69,18/07/2016 02:48:46,6.30,01/08/2016 08:03:34,5.47,17/07/2016 21:27:42,8.56,25/06/2016 15:37:53,9.04
+,18/07/2016 14:51:30,5.68,04/07/2016 19:59:17,4.78,01/07/2016 14:02:37,5.96,12/07/2016 04:41:13,8.53,18/07/2016 03:50:00,6.30,01/08/2016 09:09:47,5.47,17/07/2016 22:30:45,8.90,25/06/2016 16:41:02,9.04
+,18/07/2016 15:56:39,5.85,04/07/2016 21:02:37,4.78,01/07/2016 15:03:00,5.63,12/07/2016 05:41:20,8.69,18/07/2016 05:13:20,6.30,01/08/2016 10:15:19,5.14,17/07/2016 23:32:47,8.90,25/06/2016 17:41:10,9.04
+,18/07/2016 16:59:48,5.85,04/07/2016 22:11:57,4.95,01/07/2016 16:05:27,5.96,12/07/2016 06:41:27,8.53,18/07/2016 06:31:38,6.30,01/08/2016 11:15:26,5.14,18/07/2016 00:34:49,8.90,25/06/2016 18:43:18,9.04
+,18/07/2016 18:10:56,5.85,04/07/2016 23:12:20,4.78,01/07/2016 17:12:43,5.63,12/07/2016 07:43:35,8.69,18/07/2016 07:32:08,6.30,01/08/2016 12:15:48,5.14,18/07/2016 01:35:39,9.06,25/06/2016 19:43:27,9.04
+,18/07/2016 19:11:04,5.85,05/07/2016 00:16:28,4.78,01/07/2016 17:36:50,5.13,12/07/2016 08:43:43,8.53,18/07/2016 08:32:15,6.47,01/08/2016 13:17:05,5.30,18/07/2016 02:47:58,8.90,25/06/2016 20:46:36,9.04
+,18/07/2016 20:14:13,5.52,05/07/2016 01:19:37,4.78,01/07/2016 17:41:51,4.63,12/07/2016 09:46:51,8.69,18/07/2016 09:36:27,6.14,01/08/2016 14:19:27,5.47,18/07/2016 03:59:15,8.90,25/06/2016 21:49:44,9.04
+,18/07/2016 21:29:22,5.85,05/07/2016 02:25:45,4.78,01/07/2016 17:47:53,4.13,12/07/2016 10:46:58,8.69,18/07/2016 10:37:55,6.47,01/08/2016 15:23:46,5.47,18/07/2016 05:00:31,8.90,25/06/2016 22:50:51,9.21
+,18/07/2016 22:29:30,5.85,05/07/2016 03:28:53,4.78,01/07/2016 17:55:55,3.62,12/07/2016 11:48:06,8.53,18/07/2016 11:38:12,6.30,01/08/2016 16:34:06,5.47,18/07/2016 06:02:46,8.90,25/06/2016 23:51:00,9.21
+,18/07/2016 23:39:40,5.85,05/07/2016 04:30:01,4.78,01/07/2016 18:14:00,3.12,12/07/2016 12:48:13,8.69,18/07/2016 12:40:30,6.30,01/08/2016 17:40:24,5.47,18/07/2016 07:06:01,8.90,26/06/2016 00:52:08,9.04
+,19/07/2016 00:39:47,5.68,05/07/2016 05:31:09,4.78,01/07/2016 19:15:18,3.12,12/07/2016 13:48:20,8.69,18/07/2016 13:55:52,6.64,01/08/2016 18:58:46,5.47,18/07/2016 08:09:32,8.90,26/06/2016 01:52:15,9.21
+,19/07/2016 01:50:57,5.85,05/07/2016 06:31:17,4.78,01/07/2016 20:15:35,2.79,12/07/2016 14:49:00,8.53,18/07/2016 15:00:09,6.30,01/08/2016 20:03:23,5.14,18/07/2016 09:11:51,8.90,26/06/2016 02:54:24,9.04
+,19/07/2016 02:51:05,5.52,05/07/2016 07:31:25,4.78,01/07/2016 21:15:52,2.79,12/07/2016 15:49:08,8.53,18/07/2016 16:09:27,6.64,01/08/2016 21:10:00,5.47,18/07/2016 10:18:20,9.06,26/06/2016 03:56:32,9.04
+,19/07/2016 04:11:16,5.85,05/07/2016 08:39:34,4.78,01/07/2016 22:18:10,2.79,12/07/2016 16:50:16,8.69,18/07/2016 17:13:43,6.64,01/08/2016 22:19:22,5.14,18/07/2016 11:45:42,8.90,26/06/2016 04:56:40,9.04
+,19/07/2016 05:12:24,5.52,05/07/2016 09:39:42,4.95,01/07/2016 23:19:27,2.79,12/07/2016 17:53:24,8.53,18/07/2016 18:21:00,6.30,01/08/2016 23:39:46,5.14,18/07/2016 12:48:56,8.90,26/06/2016 06:00:48,9.04
+,19/07/2016 06:12:32,5.85,05/07/2016 10:40:50,4.95,02/07/2016 00:22:45,2.79,12/07/2016 18:53:32,8.69,18/07/2016 19:50:22,6.30,02/08/2016 00:44:19,5.14,18/07/2016 13:50:12,9.23,26/06/2016 07:01:56,9.04
+,19/07/2016 07:23:42,5.85,05/07/2016 11:41:57,4.78,02/07/2016 01:28:03,2.79,12/07/2016 19:53:39,8.53,18/07/2016 20:51:35,6.30,02/08/2016 02:00:51,5.47,18/07/2016 14:59:29,8.90,26/06/2016 08:02:04,9.21
+,19/07/2016 08:37:18,5.85,05/07/2016 12:43:06,4.95,02/07/2016 02:28:21,2.79,12/07/2016 20:54:47,8.69,18/07/2016 21:54:49,6.30,02/08/2016 03:05:10,5.47,18/07/2016 16:06:47,8.90,26/06/2016 09:02:40,9.21
+,19/07/2016 09:37:37,5.68,05/07/2016 13:57:16,4.78,02/07/2016 03:31:39,2.79,12/07/2016 22:08:55,8.53,18/07/2016 23:22:09,6.30,02/08/2016 04:10:29,5.47,18/07/2016 17:15:04,8.90,26/06/2016 10:03:59,9.04
+,19/07/2016 10:58:01,5.52,05/07/2016 15:00:23,4.78,02/07/2016 03:35:40,3.29,12/07/2016 23:22:56,8.37,19/07/2016 00:31:24,6.30,02/08/2016 05:17:49,5.47,18/07/2016 18:19:19,8.90,26/06/2016 11:04:19,9.04
+,19/07/2016 12:00:20,5.85,05/07/2016 16:01:32,4.95,02/07/2016 03:40:41,3.79,13/07/2016 00:23:03,8.69,19/07/2016 01:54:42,6.30,02/08/2016 06:23:08,5.47,18/07/2016 19:21:35,8.90,26/06/2016 12:04:38,8.87
+,19/07/2016 13:15:43,5.52,05/07/2016 17:07:40,4.78,02/07/2016 03:46:42,4.29,13/07/2016 01:23:10,8.69,19/07/2016 04:12:13,6.30,02/08/2016 07:52:35,5.47,18/07/2016 20:21:50,9.06,26/06/2016 13:04:57,8.87
+,19/07/2016 14:18:02,5.52,05/07/2016 18:08:48,4.95,02/07/2016 03:51:43,4.79,13/07/2016 02:26:18,8.53,19/07/2016 05:19:30,6.30,02/08/2016 09:10:58,5.47,18/07/2016 21:24:05,8.90,26/06/2016 14:05:14,9.04
+,19/07/2016 15:18:21,5.68,05/07/2016 19:09:56,4.78,02/07/2016 04:03:46,5.29,13/07/2016 03:26:25,8.69,19/07/2016 06:22:44,6.30,02/08/2016 10:12:16,5.47,18/07/2016 22:24:20,9.06,26/06/2016 15:09:34,8.87
+,19/07/2016 16:18:39,5.68,05/07/2016 20:11:04,4.78,02/07/2016 05:04:04,5.46,13/07/2016 04:28:33,8.53,19/07/2016 07:23:01,6.47,02/08/2016 11:14:34,5.47,18/07/2016 23:28:36,8.90,26/06/2016 16:12:52,9.04
+,19/07/2016 17:18:58,5.52,05/07/2016 21:14:13,4.78,02/07/2016 05:37:22,5.96,13/07/2016 05:28:40,8.53,19/07/2016 08:24:14,6.30,02/08/2016 12:14:53,5.30,19/07/2016 00:29:51,8.90,26/06/2016 17:15:36,9.04
+,19/07/2016 18:19:17,5.52,05/07/2016 22:19:21,4.78,02/07/2016 06:37:38,6.13,13/07/2016 06:38:48,8.69,19/07/2016 09:24:21,6.64,02/08/2016 13:28:53,5.47,19/07/2016 01:30:05,9.06,26/06/2016 18:15:44,9.04
+,19/07/2016 19:27:46,5.68,05/07/2016 23:21:49,28.95,02/07/2016 07:37:56,6.13,13/07/2016 07:38:56,8.69,19/07/2016 10:24:28,6.30,02/08/2016 14:36:57,5.47,19/07/2016 02:30:20,9.06,26/06/2016 19:15:52,9.21
+,19/07/2016 20:29:05,5.85,05/07/2016 23:37:07,3.43,02/07/2016 08:38:14,6.13,13/07/2016 08:44:04,8.53,19/07/2016 11:51:39,6.30,02/08/2016 15:44:04,5.47,19/07/2016 03:30:35,8.90,26/06/2016 20:24:01,9.04
+,19/07/2016 21:29:24,5.85,05/07/2016 23:47:18,3.94,02/07/2016 09:38:32,6.13,13/07/2016 09:48:12,8.53,19/07/2016 12:52:48,6.30,02/08/2016 16:58:20,5.47,19/07/2016 04:30:50,9.06,26/06/2016 21:26:09,9.04
+,19/07/2016 22:34:45,5.85,05/07/2016 23:54:19,4.44,02/07/2016 10:49:47,5.96,13/07/2016 10:48:19,8.53,19/07/2016 13:53:55,6.47,02/08/2016 18:06:25,5.47,19/07/2016 05:33:05,8.90,26/06/2016 22:46:21,9.04
+,20/07/2016 00:04:12,5.85,06/07/2016 00:29:24,4.95,02/07/2016 11:51:55,5.96,13/07/2016 11:48:27,8.53,19/07/2016 15:02:03,6.47,02/08/2016 19:16:54,5.14,19/07/2016 06:33:20,9.06,26/06/2016 23:46:29,9.21
+,20/07/2016 01:17:35,5.85,06/07/2016 01:29:32,4.95,02/07/2016 12:52:34,5.80,13/07/2016 12:49:35,8.69,19/07/2016 16:07:11,6.47,02/08/2016 20:17:11,5.47,19/07/2016 07:41:41,8.90,27/06/2016 00:51:38,9.04
+,20/07/2016 02:17:54,5.85,06/07/2016 02:35:57,4.95,02/07/2016 13:53:52,5.96,13/07/2016 13:52:42,8.53,19/07/2016 17:51:24,6.47,02/08/2016 21:21:23,5.47,19/07/2016 08:43:49,8.90,27/06/2016 01:51:46,9.21
+,20/07/2016 03:20:13,5.85,06/07/2016 03:37:16,4.95,02/07/2016 14:58:11,5.96,13/07/2016 14:52:50,8.69,19/07/2016 18:52:31,6.47,02/08/2016 22:30:35,5.14,19/07/2016 09:48:58,8.90,27/06/2016 02:51:54,9.04
+,20/07/2016 04:33:36,5.85,06/07/2016 04:39:42,4.95,02/07/2016 15:58:29,5.96,13/07/2016 15:56:58,8.53,19/07/2016 20:06:19,6.30,02/08/2016 23:51:50,5.14,19/07/2016 11:09:09,8.90,27/06/2016 03:52:02,9.04
+,20/07/2016 05:54:00,5.52,06/07/2016 05:39:56,4.95,02/07/2016 16:58:48,5.96,13/07/2016 16:59:20,8.69,19/07/2016 21:17:40,6.64,03/08/2016 00:52:01,5.30,19/07/2016 12:12:17,8.90,27/06/2016 04:56:10,9.21
+,20/07/2016 06:57:20,5.85,06/07/2016 06:40:11,4.95,02/07/2016 18:09:09,5.96,13/07/2016 17:59:27,8.53,19/07/2016 22:40:04,6.30,03/08/2016 01:53:12,5.14,19/07/2016 13:18:26,8.90,27/06/2016 05:56:19,9.04
+,20/07/2016 08:15:45,5.85,06/07/2016 07:44:26,4.78,02/07/2016 19:12:28,5.96,13/07/2016 19:00:34,8.69,19/07/2016 23:50:25,6.30,03/08/2016 02:54:23,5.14,19/07/2016 14:18:35,8.90,27/06/2016 06:57:27,9.21
+,20/07/2016 09:20:04,5.85,06/07/2016 08:45:41,4.78,02/07/2016 20:17:48,5.96,13/07/2016 20:02:41,8.53,20/07/2016 00:50:43,6.47,03/08/2016 03:55:34,5.14,19/07/2016 15:26:43,8.90,27/06/2016 08:00:36,9.04
+,20/07/2016 10:24:24,5.85,06/07/2016 09:53:57,4.78,02/07/2016 21:19:07,6.13,13/07/2016 21:02:49,8.53,20/07/2016 01:54:02,6.30,03/08/2016 04:55:44,5.30,19/07/2016 16:26:52,8.90,27/06/2016 09:00:44,9.04
+,20/07/2016 11:41:47,5.85,06/07/2016 11:00:14,4.78,02/07/2016 22:19:25,6.13,13/07/2016 22:04:57,8.53,20/07/2016 02:55:20,6.30,03/08/2016 06:05:56,5.14,19/07/2016 17:30:01,8.90,27/06/2016 10:06:54,9.04
+,20/07/2016 12:45:07,5.85,06/07/2016 12:00:28,4.95,02/07/2016 23:23:44,5.96,13/07/2016 23:05:05,8.53,20/07/2016 03:58:38,6.30,03/08/2016 07:09:08,5.14,19/07/2016 18:34:10,8.90,27/06/2016 11:15:03,9.04
+,20/07/2016 13:45:26,5.68,06/07/2016 13:25:49,4.78,03/07/2016 00:24:03,5.96,14/07/2016 00:05:12,8.69,20/07/2016 05:25:05,6.30,03/08/2016 08:15:20,5.14,19/07/2016 19:38:47,9.06,27/06/2016 12:16:11,9.04
+,20/07/2016 14:50:46,5.85,06/07/2016 14:33:05,4.78,03/07/2016 01:27:22,6.30,14/07/2016 01:05:29,8.69,20/07/2016 06:30:24,6.30,03/08/2016 09:31:32,5.14,19/07/2016 20:40:05,8.90,27/06/2016 13:17:20,9.04
+,20/07/2016 16:10:11,5.85,06/07/2016 15:36:20,4.78,03/07/2016 02:29:41,5.96,14/07/2016 02:13:49,8.53,20/07/2016 07:37:44,6.30,03/08/2016 10:41:56,5.14,19/07/2016 21:47:26,8.90,27/06/2016 14:18:29,9.21
+,20/07/2016 16:48:22,5.02,06/07/2016 16:41:37,4.78,03/07/2016 03:29:59,6.13,14/07/2016 03:15:08,8.53,20/07/2016 08:38:01,6.47,03/08/2016 11:47:51,5.14,19/07/2016 22:47:45,8.90,27/06/2016 15:18:37,9.21
+,20/07/2016 16:55:24,4.36,06/07/2016 17:42:51,4.95,03/07/2016 04:30:17,6.13,14/07/2016 04:15:25,8.53,20/07/2016 09:52:23,6.30,03/08/2016 12:50:09,5.14,20/07/2016 00:06:10,8.90,27/06/2016 16:19:46,9.21
+,20/07/2016 17:04:27,3.69,06/07/2016 18:43:06,4.78,03/07/2016 05:32:35,5.96,14/07/2016 05:17:00,8.37,20/07/2016 11:10:46,6.30,03/08/2016 13:50:27,5.30,20/07/2016 01:29:35,8.90,27/06/2016 17:21:54,9.21
+,20/07/2016 17:37:37,3.03,06/07/2016 19:43:20,4.78,03/07/2016 06:34:54,6.13,14/07/2016 06:17:18,8.69,20/07/2016 12:20:07,6.30,03/08/2016 15:09:50,5.47,20/07/2016 02:34:56,8.90,27/06/2016 18:23:02,9.04
+,20/07/2016 19:10:03,3.19,06/07/2016 20:53:37,4.78,03/07/2016 07:36:13,5.96,14/07/2016 07:19:37,8.69,20/07/2016 13:50:34,6.30,03/08/2016 16:20:11,5.14,20/07/2016 03:42:17,8.90,27/06/2016 19:25:10,9.04
+,20/07/2016 19:57:19,3.86,06/07/2016 22:13:56,4.78,03/07/2016 08:38:32,5.96,14/07/2016 08:21:56,8.69,20/07/2016 15:00:54,6.30,03/08/2016 17:45:36,5.47,20/07/2016 04:47:38,8.90,27/06/2016 20:40:21,9.04
+,20/07/2016 20:03:20,4.52,06/07/2016 23:22:13,4.78,03/07/2016 09:49:53,5.96,14/07/2016 09:23:14,8.53,20/07/2016 16:07:14,6.30,03/08/2016 18:47:54,5.14,20/07/2016 05:55:59,8.90,27/06/2016 21:40:29,9.21
+,20/07/2016 20:14:26,5.19,07/07/2016 00:24:28,4.78,03/07/2016 10:51:12,5.96,14/07/2016 10:28:33,8.69,20/07/2016 16:51:27,5.64,03/08/2016 19:52:22,5.14,20/07/2016 07:02:19,9.23,27/06/2016 22:40:37,9.21
+,20/07/2016 21:15:43,5.68,07/07/2016 01:27:43,4.78,03/07/2016 11:51:30,6.13,14/07/2016 11:30:52,8.69,20/07/2016 16:58:29,4.98,03/08/2016 20:54:04,5.30,20/07/2016 08:13:41,8.90,27/06/2016 23:40:46,9.21
+,20/07/2016 22:16:30,5.68,07/07/2016 02:32:58,5.12,03/07/2016 12:51:48,5.96,14/07/2016 12:32:10,8.69,20/07/2016 17:10:32,4.31,03/08/2016 21:57:19,5.47,20/07/2016 09:19:02,8.90,28/06/2016 00:59:57,9.04
+,20/07/2016 23:36:40,5.85,07/07/2016 03:38:14,4.78,03/07/2016 13:52:06,6.13,14/07/2016 13:33:29,8.53,20/07/2016 18:12:50,3.81,03/08/2016 22:58:34,5.47,20/07/2016 10:20:21,8.90,28/06/2016 02:01:05,9.04
+,21/07/2016 00:44:49,5.52,07/07/2016 04:42:28,4.78,03/07/2016 14:55:24,5.96,14/07/2016 14:33:47,8.53,20/07/2016 19:20:08,3.98,03/08/2016 23:59:52,5.47,20/07/2016 11:20:40,8.90,28/06/2016 03:12:14,9.04
+,21/07/2016 01:47:57,5.85,07/07/2016 05:42:43,4.78,03/07/2016 15:58:57,5.96,14/07/2016 15:39:06,8.53,20/07/2016 19:57:37,4.64,04/08/2016 01:02:11,5.47,20/07/2016 12:27:00,8.90,28/06/2016 04:12:23,9.21
+,21/07/2016 02:53:10,5.52,07/07/2016 06:44:06,4.78,03/07/2016 17:02:15,5.96,14/07/2016 16:50:27,8.69,20/07/2016 20:04:41,5.31,04/08/2016 02:09:31,5.47,20/07/2016 13:27:19,8.90,28/06/2016 05:13:31,9.21
+,21/07/2016 03:54:18,5.68,07/07/2016 07:56:28,4.78,03/07/2016 18:05:33,5.63,14/07/2016 17:51:46,8.69,20/07/2016 20:15:43,5.97,04/08/2016 03:19:51,5.47,20/07/2016 14:28:39,8.90,28/06/2016 06:13:39,9.21
+,21/07/2016 05:00:26,5.68,07/07/2016 09:10:51,4.78,03/07/2016 19:16:50,5.63,14/07/2016 18:52:04,8.53,20/07/2016 21:19:23,6.47,04/08/2016 04:30:13,5.47,20/07/2016 15:28:57,8.90,28/06/2016 07:15:54,9.21
+,21/07/2016 06:00:56,5.52,07/07/2016 10:30:16,4.78,03/07/2016 20:02:13,6.13,14/07/2016 19:55:23,8.53,20/07/2016 22:19:43,6.47,04/08/2016 05:30:30,5.30,20/07/2016 16:33:17,8.90,28/06/2016 08:19:05,9.21
+,21/07/2016 07:13:12,5.85,07/07/2016 11:30:34,4.95,03/07/2016 21:02:32,5.96,14/07/2016 20:55:41,8.53,20/07/2016 23:19:50,6.30,04/08/2016 06:32:49,5.47,20/07/2016 16:48:22,8.23,28/06/2016 09:19:16,8.87
+,21/07/2016 08:16:26,5.52,07/07/2016 12:34:00,4.95,03/07/2016 22:06:51,5.96,14/07/2016 22:00:01,8.69,21/07/2016 00:19:57,6.47,04/08/2016 07:35:08,5.47,20/07/2016 16:52:23,7.40,28/06/2016 10:20:10,9.04
+,21/07/2016 09:25:41,5.85,07/07/2016 13:40:13,4.78,03/07/2016 23:10:11,5.96,14/07/2016 23:05:20,8.69,21/07/2016 01:24:04,6.30,04/08/2016 08:36:26,5.47,20/07/2016 16:58:25,6.74,28/06/2016 11:22:28,9.04
+,21/07/2016 10:28:56,5.85,07/07/2016 14:42:22,4.78,04/07/2016 00:16:31,5.96,15/07/2016 00:15:41,8.53,21/07/2016 02:24:14,6.47,04/08/2016 09:47:47,5.47,20/07/2016 17:07:27,6.07,28/06/2016 12:22:37,9.04
+,21/07/2016 11:56:15,5.85,07/07/2016 15:54:33,4.78,04/07/2016 01:16:48,5.96,15/07/2016 01:15:59,8.69,21/07/2016 03:32:22,6.14,04/08/2016 10:48:06,5.47,20/07/2016 17:27:33,5.41,28/06/2016 13:22:45,9.21
+,21/07/2016 12:56:29,5.85,07/07/2016 16:58:42,4.78,04/07/2016 02:19:07,5.96,15/07/2016 02:16:18,8.53,21/07/2016 05:32:01,6.14,04/08/2016 11:48:25,5.30,20/07/2016 18:29:52,5.08,28/06/2016 14:26:54,9.04
+,21/07/2016 15:01:57,5.85,07/07/2016 18:18:54,4.78,04/07/2016 03:19:26,6.13,15/07/2016 03:16:36,8.69,21/07/2016 06:54:17,6.30,04/08/2016 12:58:42,5.47,20/07/2016 19:31:10,5.24,28/06/2016 15:27:03,9.21
+,21/07/2016 16:06:12,5.52,07/07/2016 19:19:02,4.78,04/07/2016 04:19:44,6.30,15/07/2016 04:16:54,8.53,21/07/2016 08:08:32,6.30,04/08/2016 14:09:50,5.47,20/07/2016 19:53:16,5.91,28/06/2016 16:31:13,9.04
+,21/07/2016 17:11:27,5.85,07/07/2016 20:26:13,4.78,04/07/2016 05:20:02,6.13,15/07/2016 05:18:13,8.53,21/07/2016 09:08:44,6.64,04/08/2016 15:21:33,5.47,20/07/2016 19:56:23,6.57,28/06/2016 17:38:23,9.21
+,21/07/2016 18:12:41,5.68,07/07/2016 21:27:21,4.78,04/07/2016 06:30:23,5.96,15/07/2016 06:19:31,8.53,21/07/2016 10:09:56,6.47,04/08/2016 16:21:43,5.30,20/07/2016 20:03:27,7.24,28/06/2016 18:44:33,9.04
+,21/07/2016 19:14:54,5.85,07/07/2016 22:28:31,4.78,04/07/2016 07:31:41,6.13,15/07/2016 07:20:56,8.69,21/07/2016 11:17:10,6.30,04/08/2016 17:25:50,5.47,20/07/2016 20:11:34,7.90,28/06/2016 19:44:42,9.04
+,21/07/2016 20:22:08,5.85,07/07/2016 23:35:40,4.78,04/07/2016 08:32:59,5.96,15/07/2016 08:23:00,8.53,21/07/2016 12:18:22,6.30,04/08/2016 18:27:16,5.47,20/07/2016 20:26:38,8.56,28/06/2016 20:48:14,9.21
+,21/07/2016 21:43:25,5.85,08/07/2016 00:39:49,4.78,04/07/2016 09:35:19,5.96,15/07/2016 09:25:20,8.53,21/07/2016 13:42:39,6.30,04/08/2016 19:28:24,5.30,20/07/2016 21:31:14,9.06,28/06/2016 22:12:38,9.21
+,21/07/2016 22:48:39,5.85,08/07/2016 01:41:58,4.78,04/07/2016 10:35:42,6.13,15/07/2016 10:25:28,8.69,21/07/2016 14:52:53,6.30,04/08/2016 20:34:32,5.47,20/07/2016 21:38:20,8.40,28/06/2016 23:17:58,9.21
+,21/07/2016 23:52:54,5.85,08/07/2016 02:42:06,4.95,04/07/2016 11:28:58,5.63,15/07/2016 11:27:36,8.69,21/07/2016 15:55:06,6.30,04/08/2016 21:36:39,5.47,20/07/2016 22:26:27,9.06,29/06/2016 00:19:16,9.04
+,22/07/2016 01:01:17,5.52,08/07/2016 03:47:16,4.78,04/07/2016 12:45:45,5.63,15/07/2016 12:27:44,8.53,21/07/2016 17:38:27,6.30,04/08/2016 22:39:48,5.14,20/07/2016 23:29:31,9.06,29/06/2016 01:20:35,8.87
+,22/07/2016 02:01:32,5.52,08/07/2016 04:49:25,4.78,04/07/2016 13:06:58,6.13,15/07/2016 13:27:52,8.69,21/07/2016 18:46:41,6.30,04/08/2016 23:54:33,5.14,21/07/2016 00:31:35,8.90,29/06/2016 02:21:54,8.87
+,22/07/2016 03:07:12,5.68,08/07/2016 05:54:34,4.78,04/07/2016 14:12:13,5.96,15/07/2016 14:29:59,8.69,21/07/2016 20:01:56,6.30,05/08/2016 00:56:00,5.30,21/07/2016 01:36:39,8.90,29/06/2016 03:22:17,8.87
+,22/07/2016 04:07:20,5.85,08/07/2016 06:56:43,4.78,04/07/2016 15:16:27,6.13,15/07/2016 15:32:08,8.69,21/07/2016 21:03:08,6.30,05/08/2016 01:57:50,5.14,21/07/2016 02:40:01,8.90,29/06/2016 04:22:26,9.04
+,22/07/2016 05:07:29,5.68,08/07/2016 08:01:53,4.78,04/07/2016 16:16:40,5.96,15/07/2016 16:34:16,8.69,21/07/2016 22:03:20,6.30,05/08/2016 02:59:16,5.14,21/07/2016 03:40:18,8.90,29/06/2016 05:36:36,9.04
+,22/07/2016 06:07:36,5.85,08/07/2016 09:02:01,4.78,04/07/2016 17:16:54,5.96,15/07/2016 17:34:23,8.69,21/07/2016 23:23:36,6.30,05/08/2016 04:00:55,5.47,21/07/2016 04:41:35,8.90,29/06/2016 06:46:45,9.04
+,22/07/2016 07:10:45,5.85,08/07/2016 10:04:10,4.78,04/07/2016 18:18:07,6.13,15/07/2016 18:34:31,8.69,22/07/2016 01:08:57,6.30,05/08/2016 05:01:12,5.14,21/07/2016 06:04:05,9.06,29/06/2016 07:51:54,9.04
+,22/07/2016 08:15:54,5.85,08/07/2016 11:05:19,4.95,04/07/2016 19:18:20,5.96,15/07/2016 19:36:38,8.53,22/07/2016 02:17:06,6.47,05/08/2016 06:05:32,5.47,21/07/2016 07:08:23,8.90,29/06/2016 08:52:02,9.04
+,22/07/2016 09:17:02,5.68,08/07/2016 12:05:28,4.95,04/07/2016 20:19:43,6.13,15/07/2016 20:36:46,8.69,22/07/2016 03:17:52,6.47,05/08/2016 07:10:51,5.30,21/07/2016 08:10:40,8.90,29/06/2016 09:55:11,9.04
+,22/07/2016 10:19:12,5.85,08/07/2016 13:13:49,4.95,04/07/2016 21:19:57,5.96,15/07/2016 21:36:53,8.53,22/07/2016 04:33:03,6.64,05/08/2016 08:17:11,5.47,21/07/2016 09:27:01,8.90,29/06/2016 10:56:19,9.04
+,22/07/2016 11:20:20,5.68,08/07/2016 14:15:08,4.95,04/07/2016 22:34:20,5.63,15/07/2016 22:38:01,8.69,22/07/2016 05:36:13,6.30,05/08/2016 09:18:28,5.47,21/07/2016 10:45:23,8.90,29/06/2016 11:56:27,9.04
+,22/07/2016 12:20:47,5.68,08/07/2016 15:17:28,4.95,04/07/2016 23:06:45,6.13,15/07/2016 23:38:10,8.69,22/07/2016 07:28:29,6.30,05/08/2016 10:18:46,5.47,21/07/2016 11:47:41,9.06,29/06/2016 12:57:35,9.21
+,22/07/2016 13:32:00,5.85,08/07/2016 16:17:30,4.78,05/07/2016 00:07:59,5.80,16/07/2016 00:40:17,8.69,22/07/2016 08:33:38,6.30,05/08/2016 11:19:04,5.30,21/07/2016 12:50:59,8.90,29/06/2016 14:00:44,9.04
+,22/07/2016 14:32:11,5.68,08/07/2016 17:30:53,4.78,05/07/2016 01:11:12,5.96,16/07/2016 01:41:25,8.69,22/07/2016 09:39:47,6.30,05/08/2016 12:20:22,5.47,21/07/2016 13:51:16,9.06,29/06/2016 15:01:51,9.21
+,22/07/2016 15:43:24,5.85,08/07/2016 18:34:12,4.78,05/07/2016 02:11:25,5.96,16/07/2016 02:43:33,8.53,22/07/2016 10:43:05,6.30,05/08/2016 13:26:41,5.47,21/07/2016 14:52:33,8.90,29/06/2016 16:04:00,9.04
+,22/07/2016 16:45:36,5.85,08/07/2016 19:37:32,4.78,05/07/2016 03:11:37,6.13,16/07/2016 03:43:41,8.69,22/07/2016 11:53:48,6.14,05/08/2016 14:33:06,5.47,21/07/2016 16:03:52,8.90,29/06/2016 17:06:08,9.04
+,22/07/2016 17:59:51,5.52,08/07/2016 20:42:52,4.78,05/07/2016 04:11:50,5.96,16/07/2016 04:45:49,8.53,22/07/2016 13:05:59,6.30,05/08/2016 15:47:44,5.47,21/07/2016 17:04:09,9.06,29/06/2016 18:06:17,9.21
+,22/07/2016 19:03:59,5.52,08/07/2016 21:43:10,4.78,05/07/2016 05:12:03,6.13,16/07/2016 05:47:57,8.53,22/07/2016 14:39:10,6.64,05/08/2016 16:57:04,5.14,21/07/2016 18:07:26,8.90,29/06/2016 19:14:27,9.04
+,22/07/2016 20:19:14,5.52,08/07/2016 22:48:31,4.78,05/07/2016 06:12:16,6.13,16/07/2016 06:51:05,8.69,22/07/2016 15:40:18,6.64,05/08/2016 17:57:17,5.30,21/07/2016 19:07:43,9.06,29/06/2016 20:14:52,9.21
+,22/07/2016 21:31:37,5.85,08/07/2016 23:57:52,4.78,05/07/2016 07:12:29,5.96,16/07/2016 07:51:14,8.69,22/07/2016 16:59:27,6.30,05/08/2016 19:03:35,5.14,21/07/2016 20:08:00,9.06,29/06/2016 21:20:04,9.21
+,22/07/2016 22:32:56,5.68,09/07/2016 01:04:12,4.78,05/07/2016 08:17:43,5.96,16/07/2016 08:53:21,8.69,22/07/2016 18:00:47,6.47,05/08/2016 20:09:57,5.47,21/07/2016 21:11:17,8.90,29/06/2016 22:21:24,9.21
+,22/07/2016 23:33:15,5.85,09/07/2016 02:05:32,4.78,05/07/2016 09:20:57,5.96,16/07/2016 09:53:44,8.53,22/07/2016 19:11:58,6.47,05/08/2016 21:38:26,5.14,21/07/2016 22:11:34,8.90,29/06/2016 23:25:23,9.04
+,23/07/2016 00:33:33,5.68,09/07/2016 03:12:52,5.12,05/07/2016 10:24:11,5.96,16/07/2016 10:55:25,8.69,22/07/2016 20:12:33,6.47,05/08/2016 23:03:24,5.47,21/07/2016 23:11:50,8.90,30/06/2016 00:25:44,9.04
+,23/07/2016 01:36:53,5.85,09/07/2016 04:17:13,5.12,05/07/2016 11:29:25,5.96,16/07/2016 12:04:41,8.53,22/07/2016 21:22:46,6.30,06/08/2016 00:21:41,5.47,22/07/2016 00:15:08,8.90,30/06/2016 01:26:09,9.04
+,23/07/2016 02:43:13,5.85,09/07/2016 05:19:31,4.78,05/07/2016 12:30:39,6.13,16/07/2016 13:08:56,8.69,22/07/2016 22:32:59,6.30,06/08/2016 01:31:02,5.47,22/07/2016 01:15:33,8.73,30/06/2016 02:26:22,8.87
+,23/07/2016 03:51:35,5.85,09/07/2016 06:29:53,4.78,05/07/2016 13:30:51,5.96,16/07/2016 14:09:07,8.69,22/07/2016 23:43:11,6.30,06/08/2016 02:32:20,5.14,22/07/2016 02:21:38,8.90,30/06/2016 03:26:50,9.21
+,23/07/2016 04:51:54,5.52,09/07/2016 07:38:15,4.78,05/07/2016 14:33:05,5.96,16/07/2016 15:12:19,8.53,23/07/2016 00:45:22,6.30,06/08/2016 03:38:49,5.14,22/07/2016 03:34:01,9.06,30/06/2016 04:26:54,9.04
+,23/07/2016 05:52:13,5.85,09/07/2016 08:49:37,4.78,05/07/2016 15:33:18,5.96,16/07/2016 16:15:31,8.53,23/07/2016 01:48:34,6.64,06/08/2016 05:02:11,5.47,22/07/2016 04:37:13,8.90,30/06/2016 05:38:57,9.04
+,23/07/2016 07:07:36,5.85,09/07/2016 09:54:57,5.12,05/07/2016 16:33:31,5.96,16/07/2016 17:16:42,8.69,23/07/2016 02:52:46,6.30,06/08/2016 06:02:29,5.30,22/07/2016 05:52:28,8.90,30/06/2016 06:52:00,8.71
+,23/07/2016 08:08:55,5.68,09/07/2016 10:58:17,4.78,05/07/2016 17:34:44,5.96,16/07/2016 18:20:53,8.37,23/07/2016 03:53:57,6.30,06/08/2016 07:22:52,5.14,22/07/2016 07:03:44,8.90,30/06/2016 07:52:07,8.87
+,23/07/2016 09:13:15,5.85,09/07/2016 12:11:39,4.78,05/07/2016 18:34:57,6.13,16/07/2016 19:26:05,8.69,23/07/2016 04:54:08,6.30,06/08/2016 08:24:11,5.30,22/07/2016 08:08:57,8.90,30/06/2016 09:00:16,9.21
+,23/07/2016 10:22:36,5.85,09/07/2016 13:32:04,4.78,05/07/2016 19:37:11,5.96,16/07/2016 20:27:16,8.53,23/07/2016 06:13:23,6.30,06/08/2016 09:26:29,5.47,22/07/2016 09:12:10,8.90,30/06/2016 10:02:25,9.04
+,23/07/2016 11:30:57,5.85,09/07/2016 14:32:23,4.95,05/07/2016 20:37:25,5.96,16/07/2016 21:29:28,8.53,23/07/2016 07:22:35,6.30,06/08/2016 10:46:53,5.47,22/07/2016 10:14:31,8.90,30/06/2016 11:02:33,9.04
+,23/07/2016 12:41:19,5.85,09/07/2016 15:33:45,4.78,05/07/2016 21:38:38,5.96,16/07/2016 22:29:38,8.69,23/07/2016 08:24:47,6.64,06/08/2016 11:50:12,5.14,22/07/2016 11:17:50,8.90,30/06/2016 12:02:41,9.21
+,23/07/2016 13:41:52,5.68,09/07/2016 16:34:04,4.95,05/07/2016 22:43:53,6.30,16/07/2016 23:29:50,8.53,23/07/2016 09:39:01,6.64,06/08/2016 13:06:34,5.47,22/07/2016 12:25:11,9.06,30/06/2016 13:04:49,9.21
+,23/07/2016 14:44:36,5.52,09/07/2016 17:34:29,4.95,05/07/2016 23:22:11,221.39,17/07/2016 00:30:00,8.53,23/07/2016 11:00:16,6.64,06/08/2016 14:09:57,5.14,22/07/2016 13:26:23,8.90,30/06/2016 14:05:59,9.21
+,23/07/2016 15:54:01,5.85,09/07/2016 18:36:24,4.95,05/07/2016 23:37:07,4.96,17/07/2016 01:35:12,8.53,23/07/2016 12:06:29,6.30,06/08/2016 15:18:35,5.47,22/07/2016 14:26:35,8.90,30/06/2016 15:06:07,9.21
+,23/07/2016 17:00:34,5.85,09/07/2016 19:37:32,4.78,05/07/2016 23:42:16,4.46,17/07/2016 02:36:23,8.53,23/07/2016 13:06:39,6.30,06/08/2016 16:25:55,5.47,22/07/2016 15:31:47,8.90,30/06/2016 16:06:15,9.21
+,23/07/2016 18:06:43,5.68,09/07/2016 20:43:41,4.78,05/07/2016 23:51:19,4.96,17/07/2016 03:40:34,8.53,23/07/2016 14:20:55,6.47,06/08/2016 17:26:13,5.47,22/07/2016 16:32:58,8.90,30/06/2016 17:06:23,9.04
+,23/07/2016 19:06:50,5.52,09/07/2016 21:48:49,4.78,05/07/2016 23:56:20,5.46,17/07/2016 04:44:46,8.53,23/07/2016 15:22:48,6.47,06/08/2016 18:37:34,5.47,22/07/2016 17:38:18,8.90,30/06/2016 18:09:33,9.04
+,23/07/2016 20:27:37,5.85,09/07/2016 23:00:00,4.78,06/07/2016 01:01:34,5.63,17/07/2016 05:45:57,8.53,23/07/2016 16:34:57,6.64,06/08/2016 19:42:53,5.47,22/07/2016 18:40:28,8.73,30/06/2016 19:12:19,9.21
+,23/07/2016 21:30:57,5.85,10/07/2016 00:05:08,4.78,06/07/2016 02:02:03,5.80,17/07/2016 06:49:09,8.53,23/07/2016 17:37:13,6.30,06/08/2016 20:58:15,5.47,22/07/2016 19:44:52,8.90,30/06/2016 20:12:37,9.04
+,23/07/2016 22:37:18,5.85,10/07/2016 01:10:16,4.78,06/07/2016 03:10:30,5.63,17/07/2016 07:55:21,8.69,23/07/2016 18:37:25,6.30,06/08/2016 21:59:33,5.47,22/07/2016 20:58:05,8.90,30/06/2016 21:12:54,9.21
+,23/07/2016 23:42:51,5.85,10/07/2016 02:10:24,4.78,06/07/2016 04:11:54,5.63,17/07/2016 08:59:33,8.69,23/07/2016 19:45:45,6.47,06/08/2016 23:34:01,5.47,22/07/2016 21:58:16,8.90,30/06/2016 22:15:13,9.21
+,24/07/2016 00:58:00,5.85,10/07/2016 03:14:33,4.78,06/07/2016 04:51:07,6.13,17/07/2016 09:59:43,8.53,23/07/2016 21:10:10,6.30,07/08/2016 00:40:21,5.47,22/07/2016 23:00:28,8.90,30/06/2016 23:15:36,9.04
+,24/07/2016 01:58:07,5.68,10/07/2016 04:22:41,4.78,06/07/2016 05:51:26,6.13,17/07/2016 11:00:53,8.53,23/07/2016 22:20:31,6.30,07/08/2016 01:43:40,5.47,23/07/2016 00:05:40,8.90,01/07/2016 00:15:44,9.04
+,24/07/2016 03:02:15,5.85,10/07/2016 05:28:49,4.78,06/07/2016 06:51:44,5.96,17/07/2016 12:02:47,8.53,23/07/2016 23:28:56,6.30,07/08/2016 02:46:59,5.47,23/07/2016 01:05:51,9.06,01/07/2016 01:18:53,9.04
+,24/07/2016 04:03:22,5.52,10/07/2016 06:31:57,4.78,06/07/2016 07:53:02,5.96,17/07/2016 13:09:09,8.20,24/07/2016 00:29:14,6.47,07/08/2016 03:51:18,5.47,23/07/2016 02:17:05,8.90,01/07/2016 02:22:01,8.87
+,24/07/2016 05:11:31,5.85,10/07/2016 07:32:06,4.78,06/07/2016 08:53:20,6.13,17/07/2016 14:36:39,8.53,24/07/2016 01:30:32,6.30,07/08/2016 04:53:36,5.47,23/07/2016 03:17:16,9.06,01/07/2016 03:24:12,9.04
+,24/07/2016 06:11:37,5.85,10/07/2016 08:32:16,4.95,06/07/2016 09:54:39,6.13,17/07/2016 15:46:59,8.53,24/07/2016 02:54:57,6.30,07/08/2016 05:53:55,5.30,23/07/2016 04:17:27,8.90,01/07/2016 04:24:27,9.04
+,24/07/2016 07:13:44,5.85,10/07/2016 09:33:35,4.78,06/07/2016 10:57:58,5.96,17/07/2016 16:51:17,8.53,24/07/2016 04:11:20,6.64,07/08/2016 07:16:19,5.47,23/07/2016 05:17:38,8.90,01/07/2016 05:24:35,9.21
+,24/07/2016 08:15:52,5.85,10/07/2016 10:33:54,4.78,06/07/2016 11:59:16,6.13,17/07/2016 17:52:33,8.53,24/07/2016 05:17:40,6.30,07/08/2016 08:33:44,5.47,23/07/2016 06:21:50,8.90,01/07/2016 06:29:44,9.38
+,24/07/2016 09:17:00,5.85,10/07/2016 11:34:12,4.95,06/07/2016 13:00:34,5.96,17/07/2016 18:52:47,8.53,24/07/2016 06:34:03,6.30,07/08/2016 09:34:02,5.30,23/07/2016 07:22:01,9.06,01/07/2016 07:43:53,9.04
+,24/07/2016 10:27:08,5.85,10/07/2016 12:54:37,4.78,06/07/2016 14:03:53,6.13,17/07/2016 19:57:02,8.53,24/07/2016 07:39:23,6.30,07/08/2016 10:34:20,5.14,23/07/2016 08:29:13,8.90,01/07/2016 08:51:28,9.04
+,24/07/2016 11:33:16,5.85,10/07/2016 13:55:57,4.95,06/07/2016 15:05:12,5.96,17/07/2016 20:57:18,8.20,24/07/2016 08:54:45,6.30,07/08/2016 11:34:38,5.14,23/07/2016 09:29:25,8.90,01/07/2016 09:53:47,9.04
+,24/07/2016 12:39:24,5.85,10/07/2016 15:00:20,4.78,06/07/2016 16:05:30,5.96,17/07/2016 21:58:33,8.53,24/07/2016 09:59:05,6.30,07/08/2016 12:39:57,5.14,23/07/2016 10:35:37,8.90,01/07/2016 10:54:25,9.21
+,24/07/2016 13:52:44,5.85,10/07/2016 16:00:38,4.95,06/07/2016 17:07:49,6.13,17/07/2016 23:01:51,8.53,24/07/2016 10:59:23,6.47,07/08/2016 13:44:04,5.47,23/07/2016 11:42:49,8.90,01/07/2016 11:56:40,9.04
+,24/07/2016 14:56:03,5.52,10/07/2016 17:04:56,4.78,06/07/2016 18:09:08,6.13,18/07/2016 00:03:08,8.53,24/07/2016 12:00:41,6.47,07/08/2016 14:44:12,5.30,23/07/2016 12:44:01,8.90,01/07/2016 12:56:54,8.87
+,24/07/2016 16:29:01,5.85,10/07/2016 18:09:15,4.78,06/07/2016 19:12:27,6.13,18/07/2016 01:10:41,8.20,24/07/2016 13:05:01,6.30,07/08/2016 15:50:20,5.47,23/07/2016 13:45:20,8.90,01/07/2016 13:58:09,8.87
+,24/07/2016 17:46:11,5.85,10/07/2016 19:27:39,4.78,06/07/2016 20:12:45,5.96,18/07/2016 02:16:50,8.69,24/07/2016 14:08:52,6.30,07/08/2016 17:18:31,5.47,23/07/2016 14:45:33,8.56,01/07/2016 14:58:25,8.87
+,24/07/2016 18:47:18,5.85,10/07/2016 20:27:57,4.95,06/07/2016 21:15:04,5.96,18/07/2016 03:16:58,8.69,24/07/2016 15:16:22,6.47,07/08/2016 18:18:48,5.47,23/07/2016 15:46:45,8.90,01/07/2016 15:59:15,8.87
+,24/07/2016 19:48:56,5.68,10/07/2016 21:30:15,4.78,06/07/2016 22:15:22,5.96,18/07/2016 04:17:06,8.53,24/07/2016 16:21:36,6.30,07/08/2016 19:21:02,5.30,23/07/2016 16:50:33,9.06,01/07/2016 17:00:40,9.04
+,24/07/2016 21:06:07,5.52,10/07/2016 22:30:33,4.95,06/07/2016 23:15:40,5.96,18/07/2016 05:18:14,8.53,24/07/2016 18:35:54,6.30,07/08/2016 20:24:17,5.47,23/07/2016 17:50:41,8.90,01/07/2016 17:32:44,8.37
+,24/07/2016 22:06:16,5.85,10/07/2016 23:36:52,4.78,07/07/2016 00:15:59,6.13,18/07/2016 06:18:22,8.69,24/07/2016 20:09:30,6.30,07/08/2016 21:32:36,5.47,23/07/2016 19:17:58,8.90,01/07/2016 17:34:45,7.87
+,24/07/2016 23:07:26,5.52,11/07/2016 00:37:10,4.95,07/07/2016 01:16:17,6.30,18/07/2016 07:19:43,8.69,24/07/2016 21:11:39,6.64,07/08/2016 22:33:53,5.47,23/07/2016 20:19:17,9.06,01/07/2016 17:37:45,7.36
+,25/07/2016 00:09:35,5.68,11/07/2016 02:09:37,5.12,07/07/2016 02:16:35,6.13,18/07/2016 08:29:03,8.53,24/07/2016 22:15:48,6.64,07/08/2016 23:45:12,5.47,23/07/2016 21:19:36,8.90,01/07/2016 17:39:46,6.86
+,25/07/2016 01:11:44,5.52,11/07/2016 03:14:57,4.78,07/07/2016 03:16:53,5.96,18/07/2016 09:43:34,8.20,24/07/2016 23:15:57,6.30,08/08/2016 01:16:37,5.14,23/07/2016 22:19:55,9.06,01/07/2016 17:43:47,6.35
+,25/07/2016 02:13:53,5.68,11/07/2016 04:15:14,4.78,07/07/2016 04:18:12,6.13,18/07/2016 10:43:44,8.69,25/07/2016 00:18:07,6.47,08/08/2016 02:21:15,5.14,23/07/2016 23:21:14,8.90,01/07/2016 17:48:47,5.85
+,25/07/2016 03:14:28,5.85,11/07/2016 05:17:32,4.78,07/07/2016 05:21:30,5.96,18/07/2016 11:46:53,8.53,25/07/2016 01:34:18,6.47,08/08/2016 03:41:39,5.47,24/07/2016 00:25:35,8.90,01/07/2016 17:54:48,5.35
+,25/07/2016 04:17:36,5.85,11/07/2016 06:17:50,4.78,07/07/2016 06:21:47,5.96,18/07/2016 12:50:01,8.69,25/07/2016 02:55:43,6.14,08/08/2016 04:42:57,5.30,24/07/2016 01:28:54,8.90,01/07/2016 18:03:50,4.84
+,25/07/2016 05:17:43,5.85,11/07/2016 07:22:09,5.12,07/07/2016 07:24:16,5.96,18/07/2016 13:51:09,8.69,25/07/2016 04:23:54,6.30,08/08/2016 05:50:17,5.47,24/07/2016 02:29:13,8.90,01/07/2016 18:34:56,4.34
+,25/07/2016 06:17:51,5.52,11/07/2016 08:22:26,4.95,07/07/2016 08:32:37,5.96,18/07/2016 14:51:17,8.69,25/07/2016 05:40:04,6.30,08/08/2016 06:53:36,5.47,24/07/2016 03:29:32,8.90,01/07/2016 19:56:11,4.17
+,25/07/2016 07:18:59,5.68,11/07/2016 09:27:45,4.78,07/07/2016 09:32:54,5.96,18/07/2016 15:51:25,8.53,25/07/2016 06:44:12,6.30,08/08/2016 07:54:54,5.47,24/07/2016 04:29:50,8.90,01/07/2016 20:58:23,4.17
+,25/07/2016 08:27:22,5.85,11/07/2016 10:31:04,4.78,07/07/2016 10:34:12,5.80,18/07/2016 16:52:32,8.69,25/07/2016 07:57:21,6.64,08/08/2016 08:56:13,5.47,24/07/2016 05:33:10,8.90,01/07/2016 21:59:34,4.17
+,25/07/2016 09:28:36,5.85,11/07/2016 11:32:21,4.95,07/07/2016 11:36:30,5.96,18/07/2016 17:52:41,8.69,25/07/2016 09:03:45,6.30,08/08/2016 09:59:32,5.47,24/07/2016 06:35:29,8.90,01/07/2016 23:00:46,4.17
+,25/07/2016 10:29:52,5.52,11/07/2016 12:40:41,4.78,07/07/2016 12:36:50,5.63,18/07/2016 18:52:49,8.53,25/07/2016 10:03:52,6.47,08/08/2016 10:59:50,5.47,24/07/2016 07:35:47,8.90,02/07/2016 00:16:00,4.17
+,25/07/2016 11:39:08,5.85,11/07/2016 13:48:19,4.78,07/07/2016 13:10:22,6.13,18/07/2016 19:57:58,8.53,25/07/2016 11:07:00,6.64,08/08/2016 12:07:10,5.30,24/07/2016 08:36:07,9.06,02/07/2016 01:16:11,4.34
+,25/07/2016 12:39:22,5.52,11/07/2016 15:07:43,4.78,07/07/2016 14:18:33,5.96,18/07/2016 20:59:05,8.53,25/07/2016 12:10:07,6.30,08/08/2016 13:08:28,5.47,24/07/2016 09:36:25,8.90,02/07/2016 02:36:28,4.17
+,25/07/2016 13:42:38,5.52,11/07/2016 16:08:01,4.78,07/07/2016 15:20:42,5.96,18/07/2016 22:00:14,8.69,25/07/2016 13:13:14,6.30,08/08/2016 14:08:46,5.30,24/07/2016 10:39:44,8.90,02/07/2016 03:34:39,4.67
+,25/07/2016 14:44:53,5.68,11/07/2016 17:13:21,4.78,07/07/2016 16:20:50,6.13,18/07/2016 23:01:21,8.69,25/07/2016 14:19:21,6.47,08/08/2016 15:10:04,5.47,24/07/2016 11:42:03,9.23,02/07/2016 03:36:39,5.35
+,25/07/2016 15:47:08,5.68,11/07/2016 18:14:40,4.95,07/07/2016 17:27:01,5.96,19/07/2016 00:02:30,8.53,25/07/2016 15:23:29,6.47,08/08/2016 16:12:29,5.14,24/07/2016 12:42:22,8.90,02/07/2016 03:38:40,5.85
+,25/07/2016 16:47:23,5.52,11/07/2016 19:16:58,4.78,07/07/2016 18:28:10,6.30,19/07/2016 01:03:37,8.69,25/07/2016 16:26:37,6.47,08/08/2016 17:12:36,5.30,24/07/2016 13:42:46,9.06,02/07/2016 03:40:40,6.35
+,25/07/2016 17:48:37,5.68,11/07/2016 20:18:18,4.78,07/07/2016 18:57:14,5.80,19/07/2016 02:08:45,8.53,25/07/2016 17:31:45,6.47,08/08/2016 18:18:23,5.14,24/07/2016 15:07:17,8.90,02/07/2016 03:43:41,6.86
+,25/07/2016 18:52:53,5.68,11/07/2016 21:33:51,4.95,07/07/2016 19:23:18,6.30,19/07/2016 03:09:53,8.69,25/07/2016 18:31:52,6.14,08/08/2016 19:27:47,5.47,24/07/2016 16:07:35,9.06,02/07/2016 03:46:42,7.36
+,25/07/2016 19:53:08,5.68,11/07/2016 22:36:03,4.95,07/07/2016 20:24:27,5.96,19/07/2016 04:13:02,8.69,25/07/2016 19:36:00,6.47,08/08/2016 20:28:00,5.47,24/07/2016 17:18:44,8.90,02/07/2016 03:52:43,7.87
+,25/07/2016 20:55:42,5.68,11/07/2016 23:38:15,4.95,07/07/2016 21:24:36,6.13,19/07/2016 05:13:10,8.69,25/07/2016 20:47:22,6.14,08/08/2016 21:29:13,5.47,24/07/2016 18:19:51,8.90,02/07/2016 03:59:45,8.37
+,25/07/2016 22:17:07,5.52,12/07/2016 00:52:29,4.95,07/07/2016 22:24:45,5.96,19/07/2016 06:13:18,8.53,25/07/2016 21:52:45,6.30,08/08/2016 22:35:27,5.47,24/07/2016 19:29:17,8.90,02/07/2016 04:21:50,8.87
+,25/07/2016 23:17:24,5.85,12/07/2016 01:52:50,4.95,07/07/2016 23:24:54,5.96,19/07/2016 07:13:25,8.53,25/07/2016 23:14:09,6.30,08/08/2016 23:35:40,5.47,24/07/2016 20:29:36,9.06,02/07/2016 05:22:20,8.87
+,26/07/2016 00:19:56,5.85,12/07/2016 02:59:57,5.12,08/07/2016 00:26:04,6.13,19/07/2016 08:16:44,8.69,26/07/2016 00:15:31,6.47,09/08/2016 00:35:52,5.47,24/07/2016 21:31:55,8.90,02/07/2016 06:22:29,9.04
+,26/07/2016 01:33:18,5.85,12/07/2016 04:00:04,5.12,08/07/2016 01:30:15,5.96,19/07/2016 09:17:02,8.53,26/07/2016 01:31:43,6.30,09/08/2016 01:52:08,5.47,24/07/2016 22:34:14,8.90,02/07/2016 07:23:38,9.21
+,26/07/2016 02:33:37,5.68,12/07/2016 05:03:10,4.78,08/07/2016 02:34:24,5.96,19/07/2016 10:18:21,8.69,26/07/2016 02:32:53,6.30,09/08/2016 02:58:22,5.47,24/07/2016 23:43:35,8.56,02/07/2016 08:27:58,9.04
+,26/07/2016 03:33:55,5.85,12/07/2016 06:07:16,4.78,08/07/2016 03:36:33,5.96,19/07/2016 11:18:39,8.53,26/07/2016 03:49:06,6.30,09/08/2016 04:13:37,5.47,25/07/2016 00:49:56,8.90,02/07/2016 09:33:18,9.04
+,26/07/2016 04:38:15,5.52,12/07/2016 07:15:24,5.12,08/07/2016 04:37:42,6.13,19/07/2016 12:19:57,8.53,26/07/2016 05:18:20,6.30,09/08/2016 05:18:48,5.47,25/07/2016 01:57:17,8.90,02/07/2016 10:33:51,9.21
+,26/07/2016 05:45:36,5.85,12/07/2016 08:28:31,4.78,08/07/2016 05:38:50,5.96,19/07/2016 13:28:18,8.69,26/07/2016 06:25:31,6.30,09/08/2016 06:28:06,5.14,25/07/2016 03:01:09,8.90,02/07/2016 11:35:59,8.87
+,26/07/2016 06:49:56,5.85,12/07/2016 09:29:37,4.95,08/07/2016 06:41:00,5.96,19/07/2016 15:01:47,8.53,26/07/2016 07:34:42,6.30,09/08/2016 08:21:19,5.47,25/07/2016 04:13:19,8.90,02/07/2016 12:36:18,9.04
+,26/07/2016 07:50:14,5.85,12/07/2016 10:33:44,4.78,08/07/2016 07:42:09,6.13,19/07/2016 16:03:05,8.37,26/07/2016 08:34:52,6.47,09/08/2016 09:30:27,5.47,25/07/2016 05:14:27,8.90,02/07/2016 13:36:33,9.21
+,26/07/2016 09:06:37,5.52,12/07/2016 11:50:53,4.78,08/07/2016 08:42:18,5.96,19/07/2016 17:03:24,8.53,26/07/2016 09:37:01,6.30,09/08/2016 10:30:34,5.14,25/07/2016 06:16:36,8.90,02/07/2016 14:37:42,9.21
+,26/07/2016 10:06:55,5.85,12/07/2016 13:04:01,4.78,08/07/2016 09:45:27,5.96,19/07/2016 18:03:42,8.37,26/07/2016 11:08:13,6.64,09/08/2016 11:30:41,5.30,25/07/2016 07:18:43,8.90,02/07/2016 15:40:52,9.04
+,26/07/2016 11:38:27,5.85,12/07/2016 14:05:08,4.78,08/07/2016 10:45:36,5.96,19/07/2016 19:27:13,8.53,26/07/2016 12:14:37,6.30,09/08/2016 12:30:48,5.14,25/07/2016 08:21:01,8.90,02/07/2016 16:42:00,9.04
+,26/07/2016 12:41:09,5.52,12/07/2016 15:09:21,4.78,08/07/2016 11:45:45,6.13,19/07/2016 20:27:31,8.69,26/07/2016 13:19:48,6.30,09/08/2016 13:31:03,5.47,25/07/2016 09:24:08,8.90,02/07/2016 17:42:08,9.21
+,26/07/2016 13:41:28,5.85,12/07/2016 16:22:31,4.78,08/07/2016 13:04:16,5.96,19/07/2016 21:28:49,8.53,26/07/2016 14:42:00,6.64,09/08/2016 14:36:11,5.47,25/07/2016 10:24:16,9.06,02/07/2016 18:50:18,9.04
+,26/07/2016 14:42:47,5.85,12/07/2016 17:36:40,4.78,08/07/2016 14:25:40,5.96,19/07/2016 22:29:07,8.53,26/07/2016 15:52:13,6.30,09/08/2016 15:51:18,5.47,25/07/2016 11:26:25,9.06,02/07/2016 19:52:27,9.04
+,26/07/2016 15:43:06,5.68,12/07/2016 18:36:47,4.95,08/07/2016 15:29:08,5.63,19/07/2016 23:29:25,8.69,26/07/2016 16:52:22,6.47,09/08/2016 16:51:39,5.14,25/07/2016 12:26:34,8.90,02/07/2016 21:01:36,9.04
+,26/07/2016 16:45:25,5.52,12/07/2016 19:48:56,4.78,08/07/2016 16:04:32,6.13,20/07/2016 00:32:45,8.69,26/07/2016 17:53:31,6.30,09/08/2016 18:34:02,5.14,25/07/2016 13:26:42,8.90,02/07/2016 22:01:45,9.04
+,26/07/2016 17:48:44,5.85,12/07/2016 20:49:03,4.95,08/07/2016 17:04:39,5.96,20/07/2016 01:33:03,8.69,26/07/2016 18:36:38,5.64,09/08/2016 19:34:27,5.14,25/07/2016 14:36:52,8.90,02/07/2016 23:03:53,9.04
+,26/07/2016 18:34:58,5.19,12/07/2016 21:51:12,4.95,08/07/2016 18:05:45,6.30,20/07/2016 02:34:21,8.69,26/07/2016 18:44:39,4.98,09/08/2016 20:35:12,5.30,25/07/2016 15:37:01,8.73,03/07/2016 00:16:03,9.04
+,26/07/2016 18:41:00,4.52,12/07/2016 22:51:33,4.95,08/07/2016 19:12:53,5.96,20/07/2016 03:34:39,8.69,26/07/2016 18:58:42,4.31,09/08/2016 21:44:32,5.47,25/07/2016 16:39:10,8.56,03/07/2016 01:18:12,9.04
+,26/07/2016 18:49:03,3.86,13/07/2016 00:04:51,4.78,08/07/2016 20:13:01,5.96,20/07/2016 04:46:01,8.69,26/07/2016 20:00:52,3.81,09/08/2016 22:46:50,5.30,25/07/2016 18:03:22,8.56,03/07/2016 02:22:21,9.04
+,26/07/2016 19:12:10,3.19,13/07/2016 01:05:04,4.78,08/07/2016 21:19:10,5.96,20/07/2016 05:46:20,8.53,26/07/2016 21:02:02,3.98,09/08/2016 23:53:10,5.47,25/07/2016 19:04:31,8.90,03/07/2016 03:22:29,9.21
+,26/07/2016 20:17:28,3.19,13/07/2016 02:09:17,4.78,08/07/2016 22:19:17,6.30,20/07/2016 06:48:39,8.69,26/07/2016 22:03:12,3.98,10/08/2016 00:55:28,5.47,25/07/2016 20:33:44,8.90,03/07/2016 04:22:38,9.04
+,26/07/2016 21:37:51,2.86,13/07/2016 03:15:30,4.78,08/07/2016 23:19:24,6.13,20/07/2016 07:48:57,8.69,26/07/2016 23:06:23,3.98,10/08/2016 01:55:46,5.47,25/07/2016 21:42:16,9.06,03/07/2016 05:26:47,9.04
+,26/07/2016 22:46:11,3.19,13/07/2016 04:23:46,4.78,09/07/2016 00:20:32,6.13,20/07/2016 08:49:15,8.53,27/07/2016 00:14:34,3.98,10/08/2016 02:56:04,5.30,25/07/2016 22:45:26,8.90,03/07/2016 06:27:54,9.21
+,26/07/2016 23:57:32,2.86,13/07/2016 05:30:01,4.78,09/07/2016 01:20:38,5.96,20/07/2016 09:49:33,8.69,27/07/2016 01:22:45,3.98,10/08/2016 03:56:22,5.47,25/07/2016 23:47:25,9.06,03/07/2016 07:28:03,9.38
+,27/07/2016 01:01:51,3.19,13/07/2016 06:43:19,4.78,09/07/2016 02:20:46,5.96,20/07/2016 10:49:52,8.53,27/07/2016 02:36:57,3.98,10/08/2016 04:59:40,5.47,26/07/2016 00:47:35,9.06,03/07/2016 08:30:12,9.04
+,27/07/2016 02:03:08,3.19,13/07/2016 07:52:36,4.78,09/07/2016 03:23:53,5.96,20/07/2016 11:54:11,8.53,27/07/2016 03:39:07,3.98,10/08/2016 06:22:03,5.47,26/07/2016 01:55:46,8.90,03/07/2016 09:30:19,9.21
+,27/07/2016 03:13:29,3.19,13/07/2016 08:52:49,4.95,09/07/2016 04:27:01,5.96,20/07/2016 12:56:30,8.53,27/07/2016 05:29:26,3.98,10/08/2016 07:22:11,5.14,26/07/2016 02:55:56,9.06,03/07/2016 10:30:27,9.04
+,27/07/2016 04:19:48,3.19,13/07/2016 09:54:02,4.78,09/07/2016 05:30:08,6.13,20/07/2016 13:58:49,8.69,27/07/2016 06:35:36,3.98,10/08/2016 08:36:20,5.14,26/07/2016 03:59:08,8.90,03/07/2016 11:30:35,9.21
+,27/07/2016 05:30:08,2.86,13/07/2016 10:58:16,4.78,09/07/2016 06:30:16,6.13,20/07/2016 14:59:07,8.69,27/07/2016 07:49:48,3.98,10/08/2016 09:36:27,5.30,26/07/2016 05:02:18,8.90,03/07/2016 12:30:42,9.21
+,27/07/2016 06:46:30,3.19,13/07/2016 11:58:29,4.78,09/07/2016 07:37:23,5.96,20/07/2016 15:59:25,8.69,27/07/2016 08:57:00,3.98,10/08/2016 10:48:36,5.14,26/07/2016 06:06:29,8.90,03/07/2016 13:34:50,9.21
+,27/07/2016 07:51:49,3.19,13/07/2016 13:01:42,4.78,09/07/2016 08:39:30,5.96,20/07/2016 16:47:40,7.87,27/07/2016 09:59:10,3.98,10/08/2016 11:48:46,5.30,26/07/2016 07:07:40,8.90,03/07/2016 14:36:59,9.21
+,27/07/2016 09:06:11,3.19,13/07/2016 14:01:55,4.95,09/07/2016 09:39:37,5.96,20/07/2016 16:50:40,7.05,27/07/2016 11:01:20,3.98,10/08/2016 12:55:23,5.14,26/07/2016 08:07:50,8.90,03/07/2016 15:37:10,9.21
+,27/07/2016 10:11:30,3.19,13/07/2016 15:08:09,4.78,09/07/2016 10:39:44,6.13,20/07/2016 16:54:42,6.40,27/07/2016 12:14:33,3.98,10/08/2016 14:16:47,5.14,26/07/2016 09:09:00,8.90,03/07/2016 16:38:18,9.04
+,27/07/2016 11:13:48,3.19,13/07/2016 16:12:27,4.78,09/07/2016 11:39:51,6.13,20/07/2016 16:57:43,5.74,27/07/2016 13:36:47,3.65,10/08/2016 15:43:13,5.14,26/07/2016 10:09:10,8.90,03/07/2016 17:48:27,8.87
+,27/07/2016 12:14:06,2.86,13/07/2016 17:12:38,4.95,09/07/2016 12:46:00,5.96,20/07/2016 17:01:44,5.09,27/07/2016 14:36:57,3.81,10/08/2016 16:50:33,5.14,26/07/2016 11:11:21,8.90,03/07/2016 18:50:35,8.87
+,27/07/2016 13:24:27,2.86,13/07/2016 18:21:51,4.78,09/07/2016 13:54:09,5.96,20/07/2016 17:10:46,4.43,27/07/2016 15:41:08,3.98,10/08/2016 18:07:56,5.14,26/07/2016 12:11:40,8.90,03/07/2016 19:52:28,9.04
+,27/07/2016 14:24:44,2.86,13/07/2016 19:28:03,5.12,09/07/2016 14:57:21,5.96,20/07/2016 18:11:03,3.77,27/07/2016 17:00:22,3.98,10/08/2016 19:09:14,5.14,26/07/2016 13:11:49,9.06,03/07/2016 20:54:47,9.04
+,27/07/2016 15:40:06,3.19,13/07/2016 20:39:16,4.78,09/07/2016 16:00:29,5.96,20/07/2016 19:13:21,3.77,27/07/2016 18:24:36,3.98,10/08/2016 20:11:33,5.14,26/07/2016 14:14:58,8.90,03/07/2016 22:02:08,9.04
+,27/07/2016 16:40:24,3.19,13/07/2016 21:45:28,4.78,09/07/2016 17:08:37,5.63,20/07/2016 19:50:32,4.43,27/07/2016 19:34:48,3.98,10/08/2016 21:16:52,5.14,26/07/2016 15:15:07,9.06,03/07/2016 23:08:27,9.04
+,27/07/2016 17:49:45,2.86,13/07/2016 22:45:40,4.78,09/07/2016 18:14:16,6.13,20/07/2016 19:54:34,5.09,27/07/2016 20:43:59,3.98,10/08/2016 22:17:10,5.14,26/07/2016 16:19:15,8.90,04/07/2016 00:27:51,9.04
+,27/07/2016 19:05:07,3.19,13/07/2016 23:45:52,4.78,09/07/2016 19:15:23,5.96,20/07/2016 19:58:36,5.74,27/07/2016 21:55:11,3.98,10/08/2016 23:13:26,4.48,26/07/2016 17:23:24,8.90,04/07/2016 01:29:09,9.04
+,27/07/2016 20:43:35,3.19,14/07/2016 00:46:02,4.78,09/07/2016 20:16:31,5.96,20/07/2016 20:04:40,6.40,27/07/2016 22:59:22,3.98,10/08/2016 23:18:28,3.83,26/07/2016 18:28:33,8.90,04/07/2016 02:44:32,9.04
+,27/07/2016 21:47:53,2.86,14/07/2016 01:46:18,4.95,09/07/2016 21:17:38,6.13,20/07/2016 20:09:41,7.05,28/07/2016 00:03:33,3.98,10/08/2016 23:28:30,3.17,26/07/2016 18:34:34,8.23,04/07/2016 03:44:49,9.04
+,27/07/2016 22:59:14,3.19,14/07/2016 03:03:26,4.95,09/07/2016 22:21:46,5.96,20/07/2016 20:14:42,7.71,28/07/2016 01:08:44,3.98,11/08/2016 00:46:52,2.51,26/07/2016 18:39:34,7.57,04/07/2016 04:46:08,9.04
+,27/07/2016 23:59:31,3.19,14/07/2016 04:07:32,4.95,09/07/2016 23:21:55,5.96,20/07/2016 20:28:46,8.37,28/07/2016 02:18:56,3.98,11/08/2016 02:18:18,2.51,26/07/2016 18:44:35,6.90,04/07/2016 05:55:28,9.04
+,28/07/2016 01:04:50,3.19,14/07/2016 05:09:31,4.95,10/07/2016 00:22:03,6.13,20/07/2016 21:29:23,8.69,28/07/2016 03:19:06,3.98,11/08/2016 03:18:34,2.68,26/07/2016 18:53:36,6.24,04/07/2016 07:00:48,9.04
+,28/07/2016 02:14:10,2.86,14/07/2016 06:09:38,4.78,10/07/2016 01:24:11,5.96,20/07/2016 21:39:39,7.87,28/07/2016 04:24:17,3.98,11/08/2016 04:20:52,2.51,26/07/2016 19:05:38,5.58,04/07/2016 08:01:05,9.21
+,28/07/2016 03:16:28,3.19,14/07/2016 07:09:46,4.78,10/07/2016 02:25:19,5.96,20/07/2016 22:06:44,8.53,28/07/2016 05:24:27,3.81,11/08/2016 05:31:11,2.51,26/07/2016 20:11:46,5.08,04/07/2016 09:01:23,9.21
+,28/07/2016 04:16:46,3.19,14/07/2016 08:11:54,4.78,10/07/2016 03:26:28,6.13,20/07/2016 23:07:54,8.69,28/07/2016 07:22:47,3.98,11/08/2016 06:43:31,2.51,26/07/2016 21:13:54,5.24,04/07/2016 10:04:42,9.04
+,28/07/2016 05:21:04,3.19,14/07/2016 09:16:03,4.78,10/07/2016 04:26:35,5.96,21/07/2016 00:10:05,8.53,28/07/2016 08:31:59,3.98,11/08/2016 07:11:39,3.17,26/07/2016 22:14:02,5.24,04/07/2016 11:17:29,8.87
+,28/07/2016 06:22:22,2.86,14/07/2016 10:18:12,4.78,10/07/2016 05:26:43,6.13,21/07/2016 01:12:16,8.53,28/07/2016 09:32:09,3.81,11/08/2016 07:15:40,3.83,26/07/2016 23:16:10,5.08,04/07/2016 12:17:47,9.04
+,28/07/2016 07:25:40,2.86,14/07/2016 11:18:19,4.95,10/07/2016 06:30:51,5.96,21/07/2016 02:12:27,8.69,28/07/2016 10:45:21,3.98,11/08/2016 07:22:00,4.48,27/07/2016 00:16:18,5.24,04/07/2016 13:24:15,9.21
+,28/07/2016 08:53:06,2.86,14/07/2016 12:19:27,4.78,10/07/2016 07:40:00,5.96,21/07/2016 03:12:40,8.37,28/07/2016 11:45:31,3.98,11/08/2016 07:38:05,5.14,27/07/2016 01:33:28,5.24,04/07/2016 14:34:37,9.04
+,28/07/2016 10:32:34,2.86,14/07/2016 13:19:35,4.95,10/07/2016 08:41:38,6.13,21/07/2016 04:30:53,8.53,28/07/2016 12:57:43,3.98,11/08/2016 08:38:22,5.14,27/07/2016 02:33:36,5.08,04/07/2016 15:37:57,9.04
+,28/07/2016 12:19:05,2.86,14/07/2016 14:31:45,4.78,10/07/2016 09:42:36,5.96,21/07/2016 05:37:48,8.20,28/07/2016 13:58:52,3.98,11/08/2016 09:38:41,5.14,27/07/2016 03:33:44,5.08,04/07/2016 16:42:17,9.04
+,28/07/2016 13:24:24,2.86,14/07/2016 15:32:54,4.78,10/07/2016 10:42:43,5.96,21/07/2016 06:39:56,8.53,28/07/2016 15:24:06,3.98,11/08/2016 10:38:58,5.30,27/07/2016 04:33:52,5.24,04/07/2016 17:43:35,9.04
+,28/07/2016 14:36:45,2.86,14/07/2016 16:37:03,4.78,10/07/2016 11:42:50,6.13,21/07/2016 07:49:05,8.69,28/07/2016 16:58:22,3.98,11/08/2016 11:41:22,5.14,27/07/2016 05:35:00,5.24,04/07/2016 18:46:55,9.04
+,28/07/2016 15:39:03,2.86,14/07/2016 17:39:11,4.95,10/07/2016 12:44:58,5.80,21/07/2016 08:52:13,8.69,28/07/2016 18:28:36,3.98,11/08/2016 12:45:42,5.14,27/07/2016 06:36:08,5.24,04/07/2016 19:48:14,9.04
+,28/07/2016 16:39:20,3.03,14/07/2016 18:44:20,4.78,10/07/2016 13:48:18,5.63,21/07/2016 09:53:21,8.53,28/07/2016 19:50:50,3.98,11/08/2016 13:46:00,5.30,27/07/2016 07:36:15,5.08,04/07/2016 20:55:57,9.04
+,28/07/2016 18:10:47,2.86,14/07/2016 19:52:29,4.78,10/07/2016 14:15:32,6.13,21/07/2016 10:54:29,8.53,28/07/2016 20:55:01,3.98,11/08/2016 15:00:22,5.14,27/07/2016 08:36:23,5.24,04/07/2016 21:57:15,8.87
+,28/07/2016 19:11:04,3.19,14/07/2016 20:53:38,4.78,10/07/2016 15:15:45,5.96,21/07/2016 11:57:37,8.53,28/07/2016 22:02:12,3.98,11/08/2016 16:06:42,5.14,27/07/2016 09:36:31,5.24,04/07/2016 22:57:20,8.87
+,28/07/2016 20:14:23,3.19,14/07/2016 21:53:47,4.78,10/07/2016 16:15:59,6.13,21/07/2016 12:57:44,8.53,28/07/2016 23:09:23,3.98,11/08/2016 17:14:02,5.14,27/07/2016 10:46:40,5.24,04/07/2016 23:57:38,9.21
+,28/07/2016 21:16:41,3.19,14/07/2016 22:54:55,4.95,10/07/2016 17:16:12,5.96,21/07/2016 13:57:52,8.53,29/07/2016 00:09:33,3.98,11/08/2016 18:14:20,5.14,27/07/2016 11:47:47,5.08,05/07/2016 00:57:56,9.21
+,28/07/2016 22:39:05,3.19,14/07/2016 23:58:03,4.78,10/07/2016 18:17:25,5.96,21/07/2016 15:01:00,8.69,29/07/2016 01:15:44,3.98,11/08/2016 19:31:42,5.14,27/07/2016 12:47:55,5.08,05/07/2016 01:58:14,9.04
+,28/07/2016 23:54:27,2.86,15/07/2016 01:03:11,4.78,10/07/2016 19:17:39,6.13,21/07/2016 16:07:08,8.69,29/07/2016 02:30:57,3.98,11/08/2016 20:00:51,4.48,27/07/2016 13:48:03,5.24,05/07/2016 02:58:32,9.21
+,29/07/2016 00:59:46,3.19,15/07/2016 02:14:20,4.78,10/07/2016 20:23:54,5.96,21/07/2016 17:07:16,8.69,29/07/2016 04:16:14,3.98,11/08/2016 20:07:53,3.83,27/07/2016 14:48:10,5.08,05/07/2016 03:58:50,9.21
+,29/07/2016 02:06:05,3.19,15/07/2016 03:14:27,4.95,10/07/2016 21:26:08,6.13,21/07/2016 18:12:24,8.69,29/07/2016 05:26:26,3.98,11/08/2016 20:16:56,3.17,27/07/2016 15:52:19,5.24,05/07/2016 05:12:11,9.04
+,29/07/2016 03:19:27,3.19,15/07/2016 04:14:35,4.78,10/07/2016 22:28:21,5.96,21/07/2016 19:12:32,8.69,29/07/2016 06:36:37,3.98,11/08/2016 21:33:17,2.84,27/07/2016 16:53:27,5.08,05/07/2016 06:18:31,9.04
+,29/07/2016 04:21:45,3.19,15/07/2016 05:15:42,4.95,10/07/2016 23:30:35,5.96,21/07/2016 20:12:40,8.53,29/07/2016 07:54:49,3.98,11/08/2016 23:16:46,2.84,27/07/2016 17:54:35,5.08,05/07/2016 07:25:51,9.04
+,29/07/2016 05:25:03,3.19,15/07/2016 06:18:50,4.78,11/07/2016 00:30:48,6.13,21/07/2016 21:20:48,8.53,29/07/2016 08:55:00,3.81,12/08/2016 00:37:08,2.51,27/07/2016 18:54:43,5.08,05/07/2016 08:42:13,9.04
+,29/07/2016 06:25:21,3.19,15/07/2016 07:22:05,4.78,11/07/2016 01:32:02,6.13,21/07/2016 22:22:56,8.69,29/07/2016 09:55:10,3.81,12/08/2016 01:52:29,2.51,27/07/2016 20:06:52,5.24,05/07/2016 09:47:33,9.04
+,29/07/2016 07:33:41,3.19,15/07/2016 08:24:18,4.78,11/07/2016 02:32:15,6.13,21/07/2016 23:26:04,8.53,29/07/2016 11:04:22,3.98,12/08/2016 02:57:47,2.51,27/07/2016 21:07:00,5.24,05/07/2016 10:47:51,9.21
+,29/07/2016 08:41:00,2.86,15/07/2016 09:28:44,4.95,11/07/2016 03:37:29,6.13,22/07/2016 00:28:12,8.53,29/07/2016 12:08:33,3.98,12/08/2016 04:04:06,2.51,27/07/2016 22:07:08,5.24,05/07/2016 11:50:09,9.04
+,29/07/2016 09:41:18,2.86,15/07/2016 10:29:47,4.78,11/07/2016 04:41:43,5.96,22/07/2016 01:28:27,8.53,29/07/2016 13:16:44,3.98,12/08/2016 05:08:23,2.51,27/07/2016 23:10:17,5.08,05/07/2016 12:54:28,9.04
+,29/07/2016 10:47:37,3.19,15/07/2016 11:29:50,4.78,11/07/2016 05:41:56,6.13,22/07/2016 02:28:40,8.53,29/07/2016 14:26:55,3.98,12/08/2016 06:11:41,2.51,28/07/2016 00:10:24,5.08,05/07/2016 14:03:50,9.04
+,29/07/2016 13:06:17,3.19,15/07/2016 12:30:52,4.78,11/07/2016 06:42:10,5.96,22/07/2016 03:28:59,8.37,29/07/2016 15:29:06,3.98,12/08/2016 07:22:00,2.51,28/07/2016 01:12:32,5.24,05/07/2016 15:09:09,9.04
+,29/07/2016 15:47:04,3.19,15/07/2016 13:30:54,4.78,11/07/2016 07:42:23,6.13,22/07/2016 04:30:01,8.53,29/07/2016 17:03:21,3.98,12/08/2016 08:30:19,2.51,28/07/2016 02:19:41,5.08,05/07/2016 16:10:27,9.04
+,29/07/2016 16:56:24,3.19,15/07/2016 14:30:56,4.95,11/07/2016 08:44:36,5.96,22/07/2016 05:32:04,8.69,29/07/2016 18:11:32,3.98,12/08/2016 09:48:42,2.51,28/07/2016 03:21:49,5.08,05/07/2016 17:10:45,9.21
+,29/07/2016 18:21:49,3.19,15/07/2016 15:42:00,4.78,11/07/2016 09:44:50,6.13,22/07/2016 06:33:06,8.53,29/07/2016 19:12:42,3.98,12/08/2016 10:48:50,2.68,28/07/2016 04:21:57,5.08,05/07/2016 18:11:03,9.21
+,29/07/2016 19:32:09,3.19,15/07/2016 16:42:02,4.78,11/07/2016 10:47:03,5.96,22/07/2016 07:34:08,8.53,29/07/2016 20:12:53,3.98,12/08/2016 12:00:56,2.51,28/07/2016 05:22:05,5.08,05/07/2016 19:14:22,9.04
+,29/07/2016 20:33:27,3.19,15/07/2016 17:50:04,4.78,11/07/2016 11:52:18,5.96,22/07/2016 08:35:11,8.53,29/07/2016 21:14:03,3.98,12/08/2016 13:02:01,2.51,28/07/2016 06:22:12,5.08,05/07/2016 20:18:42,9.04
+,29/07/2016 21:33:45,3.19,15/07/2016 18:56:06,4.78,11/07/2016 13:04:18,5.96,22/07/2016 09:37:13,8.69,29/07/2016 22:34:16,3.98,12/08/2016 14:20:07,2.51,28/07/2016 07:23:20,5.08,05/07/2016 21:26:02,9.04
+,29/07/2016 22:34:02,3.03,15/07/2016 19:56:09,4.78,11/07/2016 14:04:26,6.13,22/07/2016 10:37:33,8.37,29/07/2016 23:34:27,3.81,12/08/2016 15:20:12,2.51,28/07/2016 08:23:28,5.08,05/07/2016 22:29:21,9.04
+,29/07/2016 23:34:20,3.19,15/07/2016 20:56:11,4.95,11/07/2016 15:10:34,5.96,22/07/2016 11:42:05,8.20,30/07/2016 00:39:37,3.98,12/08/2016 16:21:17,2.51,28/07/2016 09:24:36,5.24,05/07/2016 23:21:45,224.08
+,30/07/2016 00:53:43,2.86,15/07/2016 22:04:13,4.78,11/07/2016 16:15:42,6.13,22/07/2016 12:47:20,8.69,30/07/2016 01:50:49,3.98,12/08/2016 17:23:22,2.51,28/07/2016 10:24:44,5.08,05/07/2016 23:37:07,7.36
+,30/07/2016 02:02:03,3.19,15/07/2016 23:07:15,4.78,11/07/2016 17:16:50,5.96,22/07/2016 13:47:24,8.69,30/07/2016 02:59:00,3.98,12/08/2016 17:31:23,3.17,28/07/2016 11:24:52,5.24,05/07/2016 23:51:43,7.87
+,30/07/2016 03:06:22,3.19,16/07/2016 00:11:18,4.78,11/07/2016 18:22:58,5.63,22/07/2016 14:48:27,8.69,30/07/2016 03:59:10,3.98,12/08/2016 17:35:33,3.83,28/07/2016 12:24:59,5.08,06/07/2016 00:01:44,8.37
+,30/07/2016 04:09:40,2.86,16/07/2016 01:12:21,4.78,11/07/2016 19:37:07,5.63,22/07/2016 15:58:32,8.53,30/07/2016 05:12:23,3.98,12/08/2016 17:40:34,4.48,28/07/2016 13:25:07,5.08,06/07/2016 00:25:47,8.87
+,30/07/2016 05:32:04,2.86,16/07/2016 02:12:23,4.95,11/07/2016 20:37:14,5.63,22/07/2016 16:58:36,8.53,30/07/2016 06:17:32,3.98,12/08/2016 17:55:37,5.14,28/07/2016 14:25:15,5.24,06/07/2016 01:25:54,9.04
+,30/07/2016 06:52:27,3.19,16/07/2016 03:23:25,4.78,11/07/2016 21:38:58,5.63,22/07/2016 17:58:54,8.37,30/07/2016 07:28:44,3.98,12/08/2016 18:55:56,5.14,28/07/2016 15:40:25,5.24,06/07/2016 02:26:53,8.87
+,30/07/2016 08:15:52,3.19,16/07/2016 04:23:28,4.95,11/07/2016 22:44:06,5.96,22/07/2016 19:08:06,8.53,30/07/2016 08:31:55,3.98,12/08/2016 19:56:29,5.14,28/07/2016 16:42:33,5.08,06/07/2016 03:27:01,8.87
+,30/07/2016 09:26:12,3.19,16/07/2016 05:26:30,4.78,11/07/2016 23:52:14,5.63,22/07/2016 20:11:21,8.37,30/07/2016 09:37:05,3.98,12/08/2016 20:58:43,5.14,28/07/2016 17:43:41,5.08,06/07/2016 04:27:25,8.87
+,30/07/2016 10:45:35,3.19,16/07/2016 06:28:32,4.78,12/07/2016 01:06:22,5.63,22/07/2016 21:11:28,8.69,30/07/2016 10:53:19,3.98,12/08/2016 22:01:56,5.14,28/07/2016 18:44:49,5.08,06/07/2016 05:27:50,9.21
+,30/07/2016 11:49:53,3.19,16/07/2016 07:28:34,4.78,12/07/2016 02:07:53,5.96,22/07/2016 22:15:37,8.53,30/07/2016 12:13:32,3.98,12/08/2016 23:11:12,5.14,28/07/2016 19:47:57,5.24,06/07/2016 06:30:06,9.21
+,30/07/2016 12:54:12,3.19,16/07/2016 08:29:35,4.95,12/07/2016 03:08:00,6.13,22/07/2016 23:18:45,8.53,30/07/2016 13:15:43,3.98,13/08/2016 00:19:35,5.47,28/07/2016 20:51:06,5.08,06/07/2016 07:30:21,9.04
+,30/07/2016 13:57:31,2.86,16/07/2016 09:29:48,4.78,12/07/2016 04:11:09,6.13,23/07/2016 00:18:53,8.69,30/07/2016 14:28:55,3.98,13/08/2016 01:20:29,5.30,28/07/2016 21:56:14,5.24,06/07/2016 08:36:37,9.04
+,30/07/2016 14:59:49,3.19,16/07/2016 10:30:15,4.95,12/07/2016 05:11:17,6.13,23/07/2016 01:23:01,8.69,30/07/2016 15:42:07,3.98,13/08/2016 02:21:47,5.14,28/07/2016 22:56:22,5.08,06/07/2016 09:38:52,9.04
+,30/07/2016 16:04:07,3.19,16/07/2016 11:37:24,4.95,12/07/2016 06:13:24,5.96,23/07/2016 02:24:09,8.53,30/07/2016 16:52:20,3.98,13/08/2016 03:23:06,5.14,28/07/2016 23:56:30,5.08,06/07/2016 10:41:07,9.04
+,30/07/2016 17:13:28,3.19,16/07/2016 12:40:00,4.95,12/07/2016 07:20:32,5.96,23/07/2016 03:24:17,8.53,30/07/2016 18:15:34,3.98,13/08/2016 04:23:23,5.14,29/07/2016 00:56:38,5.24,06/07/2016 11:42:22,9.04
+,30/07/2016 18:18:47,3.19,16/07/2016 13:42:20,4.78,12/07/2016 08:20:40,6.13,23/07/2016 04:25:25,8.53,30/07/2016 20:03:51,3.98,13/08/2016 05:49:02,5.14,29/07/2016 01:57:46,5.24,06/07/2016 12:42:38,9.04
+,30/07/2016 20:02:17,2.86,16/07/2016 14:42:38,4.95,12/07/2016 09:27:48,5.96,23/07/2016 05:25:32,8.69,30/07/2016 21:27:05,3.98,13/08/2016 06:57:34,5.47,29/07/2016 02:57:53,5.24,06/07/2016 13:42:52,9.04
+,30/07/2016 21:29:42,3.19,16/07/2016 15:43:57,4.95,12/07/2016 10:28:56,6.30,23/07/2016 06:33:41,8.53,30/07/2016 22:40:17,3.98,13/08/2016 07:58:53,5.14,29/07/2016 04:07:02,5.24,06/07/2016 14:47:09,9.21
+,30/07/2016 23:04:10,2.86,16/07/2016 16:46:16,4.78,12/07/2016 11:30:03,5.96,23/07/2016 07:36:49,8.69,30/07/2016 23:44:27,3.98,13/08/2016 09:06:04,5.47,29/07/2016 05:07:10,5.08,06/07/2016 15:47:24,9.04
+,31/07/2016 00:04:27,3.19,16/07/2016 17:47:35,4.78,12/07/2016 12:30:11,5.96,23/07/2016 08:39:58,8.69,31/07/2016 00:45:36,3.98,13/08/2016 10:06:11,5.47,29/07/2016 06:21:20,5.24,06/07/2016 16:47:39,9.21
+,31/07/2016 01:46:57,3.19,16/07/2016 18:49:54,4.78,12/07/2016 13:33:19,5.96,23/07/2016 09:49:07,8.53,31/07/2016 01:56:48,3.98,13/08/2016 11:06:19,5.47,29/07/2016 07:21:27,5.08,06/07/2016 17:48:54,9.04
+,31/07/2016 02:50:15,3.19,16/07/2016 19:55:14,4.78,12/07/2016 14:33:58,6.30,23/07/2016 10:52:15,8.69,31/07/2016 03:04:58,3.98,13/08/2016 12:07:27,5.47,29/07/2016 08:21:34,5.24,06/07/2016 18:50:09,9.04
+,31/07/2016 03:50:33,3.03,16/07/2016 20:55:33,4.95,12/07/2016 15:34:06,5.96,23/07/2016 11:52:23,8.69,31/07/2016 04:23:11,3.98,13/08/2016 13:10:35,5.47,29/07/2016 09:22:42,5.24,06/07/2016 19:53:24,9.04
+,31/07/2016 05:17:58,3.19,16/07/2016 22:13:56,4.78,12/07/2016 16:34:14,5.96,23/07/2016 12:55:32,8.69,31/07/2016 05:43:23,3.98,13/08/2016 14:10:48,5.30,29/07/2016 10:22:49,5.08,06/07/2016 21:06:42,9.04
+,31/07/2016 06:24:17,3.19,16/07/2016 23:30:20,4.78,12/07/2016 17:34:22,6.13,23/07/2016 14:11:56,8.37,31/07/2016 06:49:33,3.98,13/08/2016 15:21:29,5.14,29/07/2016 11:22:57,5.24,06/07/2016 22:06:57,9.21
+,31/07/2016 07:29:36,2.86,17/07/2016 00:37:42,4.78,12/07/2016 18:34:29,6.13,23/07/2016 15:14:47,8.53,31/07/2016 07:49:43,3.98,13/08/2016 16:23:16,5.14,29/07/2016 12:23:05,5.24,06/07/2016 23:07:12,9.04
+,31/07/2016 09:11:06,2.86,17/07/2016 01:59:06,4.78,12/07/2016 19:36:37,6.13,23/07/2016 16:18:02,8.53,31/07/2016 08:49:52,3.98,13/08/2016 17:23:29,5.30,29/07/2016 13:30:13,5.24,07/07/2016 00:09:27,9.04
+,31/07/2016 10:20:26,3.19,17/07/2016 03:02:26,4.78,12/07/2016 20:36:44,6.13,23/07/2016 17:18:36,8.69,31/07/2016 09:52:02,3.98,13/08/2016 18:23:42,5.30,29/07/2016 14:34:22,5.24,07/07/2016 01:09:41,9.04
+,31/07/2016 11:22:44,2.86,17/07/2016 04:07:46,4.78,12/07/2016 21:08:48,5.63,23/07/2016 18:21:55,8.53,31/07/2016 10:58:12,3.98,13/08/2016 19:30:56,5.47,29/07/2016 15:34:30,5.24,07/07/2016 02:11:56,9.04
+,31/07/2016 13:22:19,3.19,17/07/2016 05:11:06,4.78,12/07/2016 22:17:56,5.96,23/07/2016 19:30:15,8.20,31/07/2016 12:25:26,3.98,13/08/2016 20:37:11,5.47,29/07/2016 16:40:38,5.24,07/07/2016 03:12:12,9.04
+,31/07/2016 14:37:41,3.19,17/07/2016 06:11:24,4.78,12/07/2016 23:20:55,5.96,23/07/2016 20:31:27,8.69,31/07/2016 13:30:36,3.98,13/08/2016 21:38:24,5.47,29/07/2016 17:40:46,5.08,07/07/2016 04:17:28,9.04
+,31/07/2016 16:01:05,3.19,17/07/2016 07:12:43,4.78,13/07/2016 00:31:05,5.96,23/07/2016 21:32:35,8.53,31/07/2016 14:41:48,3.98,13/08/2016 22:38:41,5.30,29/07/2016 18:43:54,5.08,07/07/2016 05:23:44,9.04
+,31/07/2016 17:21:28,3.19,17/07/2016 08:25:05,4.78,13/07/2016 01:33:11,5.96,23/07/2016 22:33:43,8.53,31/07/2016 15:46:58,3.98,13/08/2016 23:39:57,5.47,29/07/2016 19:44:02,5.24,07/07/2016 06:24:00,9.21
+,31/07/2016 18:25:47,3.19,17/07/2016 09:28:25,4.78,13/07/2016 02:39:19,5.96,23/07/2016 23:33:55,8.53,31/07/2016 17:12:13,3.98,14/08/2016 00:43:15,5.14,29/07/2016 20:45:10,5.24,07/07/2016 07:30:10,9.04
+,31/07/2016 19:26:04,3.19,17/07/2016 10:39:47,4.78,13/07/2016 03:42:27,6.30,24/07/2016 00:34:13,8.53,31/07/2016 18:28:25,3.98,14/08/2016 02:04:36,5.47,29/07/2016 21:48:19,5.24,07/07/2016 08:41:20,9.04
+,31/07/2016 21:26:39,3.19,17/07/2016 11:40:08,4.95,13/07/2016 04:42:34,5.96,24/07/2016 01:35:31,8.53,31/07/2016 19:47:39,3.98,14/08/2016 03:13:51,5.47,29/07/2016 22:50:27,5.08,07/07/2016 09:41:29,9.21
+,31/07/2016 22:26:57,3.19,17/07/2016 12:42:31,4.78,13/07/2016 05:43:41,6.13,24/07/2016 02:35:50,8.53,31/07/2016 20:49:49,3.98,14/08/2016 04:15:04,5.30,29/07/2016 23:50:34,5.24,07/07/2016 10:45:39,8.87
+,31/07/2016 23:27:14,3.03,17/07/2016 13:43:03,4.95,13/07/2016 06:44:49,6.13,24/07/2016 03:37:08,8.53,31/07/2016 21:55:00,3.98,14/08/2016 05:15:17,5.30,30/07/2016 00:50:42,5.24,07/07/2016 11:45:47,8.87
+,31/07/2016 23:36:17,3.69,17/07/2016 14:44:18,4.95,13/07/2016 07:45:57,5.96,24/07/2016 04:37:26,8.53,31/07/2016 23:11:12,3.98,14/08/2016 06:18:31,5.47,30/07/2016 01:53:50,5.08,07/07/2016 12:54:20,9.04
+,31/07/2016 23:44:20,4.36,17/07/2016 15:45:36,4.95,13/07/2016 08:46:04,6.13,24/07/2016 05:37:44,8.53,31/07/2016 23:39:20,4.64,14/08/2016 07:24:46,5.47,30/07/2016 02:53:59,5.08,07/07/2016 13:54:39,9.04
+,31/07/2016 23:59:24,5.02,17/07/2016 16:46:55,4.78,13/07/2016 09:49:12,5.96,24/07/2016 06:38:03,8.53,31/07/2016 23:47:21,5.31,14/08/2016 08:25:59,5.47,30/07/2016 03:54:07,5.24,07/07/2016 14:57:59,9.04
+,01/08/2016 01:04:45,5.52,17/07/2016 17:52:14,4.95,13/07/2016 10:58:20,5.96,24/07/2016 07:38:21,8.53,01/08/2016 00:08:25,5.97,14/08/2016 09:27:12,5.47,30/07/2016 04:58:15,5.24,07/07/2016 16:03:19,9.04
+,01/08/2016 02:06:04,5.19,17/07/2016 18:53:32,4.95,13/07/2016 12:07:30,5.96,24/07/2016 08:38:39,8.69,01/08/2016 01:12:36,5.97,14/08/2016 10:27:14,5.30,30/07/2016 06:00:23,5.24,07/07/2016 17:07:39,9.04
+,01/08/2016 03:17:26,5.02,17/07/2016 19:53:51,4.78,13/07/2016 13:07:37,6.30,24/07/2016 09:39:58,8.53,01/08/2016 02:15:46,5.81,14/08/2016 11:31:15,5.47,30/07/2016 07:00:31,5.24,07/07/2016 18:10:58,9.04
+,01/08/2016 04:17:58,5.35,17/07/2016 20:54:09,4.95,13/07/2016 14:08:44,6.13,24/07/2016 10:48:19,8.53,01/08/2016 03:18:56,5.81,14/08/2016 12:43:37,5.14,30/07/2016 08:00:38,5.24,07/07/2016 19:14:18,9.04
+,01/08/2016 05:20:19,5.52,17/07/2016 22:02:29,4.95,13/07/2016 15:14:52,5.96,24/07/2016 12:05:41,8.53,01/08/2016 04:19:47,6.30,14/08/2016 13:44:44,5.47,30/07/2016 09:08:47,5.24,07/07/2016 20:27:41,9.04
+,01/08/2016 06:21:38,5.52,17/07/2016 23:03:48,4.95,13/07/2016 16:16:15,6.13,24/07/2016 13:06:00,8.69,01/08/2016 05:21:01,6.47,14/08/2016 14:44:51,5.30,30/07/2016 10:09:55,5.24,07/07/2016 21:27:59,9.04
+,01/08/2016 07:22:05,5.68,18/07/2016 00:05:07,4.95,13/07/2016 17:18:22,5.96,24/07/2016 14:06:12,8.69,01/08/2016 06:22:02,6.30,14/08/2016 15:44:58,5.30,30/07/2016 11:10:04,5.24,07/07/2016 22:31:19,9.04
+,01/08/2016 08:31:25,5.85,18/07/2016 01:05:37,4.61,13/07/2016 18:26:30,5.96,24/07/2016 15:20:43,8.53,01/08/2016 07:24:26,6.30,14/08/2016 17:03:08,5.47,30/07/2016 12:10:11,5.08,07/07/2016 23:31:38,9.21
+,01/08/2016 09:41:46,5.85,18/07/2016 02:06:55,4.78,13/07/2016 19:27:37,5.96,24/07/2016 16:23:05,8.69,01/08/2016 08:40:42,6.64,14/08/2016 18:03:15,5.30,30/07/2016 13:11:18,5.24,08/07/2016 00:33:57,9.04
+,01/08/2016 10:43:13,5.52,18/07/2016 03:11:15,4.78,13/07/2016 20:27:45,5.96,24/07/2016 17:23:23,8.69,01/08/2016 10:00:00,6.30,14/08/2016 19:09:23,5.47,30/07/2016 14:11:27,5.08,08/07/2016 01:44:19,9.04
+,01/08/2016 11:43:33,5.52,18/07/2016 04:13:35,4.78,13/07/2016 21:29:53,5.96,24/07/2016 18:23:41,8.53,01/08/2016 11:08:25,6.47,14/08/2016 20:22:33,5.47,30/07/2016 15:20:36,5.24,08/07/2016 02:50:40,9.04
+,01/08/2016 12:43:52,5.52,18/07/2016 05:15:54,4.78,13/07/2016 22:32:00,5.96,24/07/2016 19:24:39,8.53,01/08/2016 12:23:49,6.47,14/08/2016 21:22:40,5.30,30/07/2016 16:20:44,5.24,08/07/2016 03:50:59,9.21
+,01/08/2016 13:48:18,5.52,18/07/2016 06:16:13,4.95,13/07/2016 23:36:09,5.96,24/07/2016 20:28:47,8.53,01/08/2016 13:31:13,6.47,14/08/2016 22:23:47,5.47,30/07/2016 17:22:52,5.24,08/07/2016 04:52:18,9.21
+,01/08/2016 14:48:27,5.68,18/07/2016 07:18:42,4.78,14/07/2016 00:37:17,5.80,24/07/2016 21:31:55,8.69,01/08/2016 14:35:32,6.30,14/08/2016 23:37:56,5.47,30/07/2016 18:30:01,5.24,08/07/2016 05:53:37,9.04
+,01/08/2016 15:48:35,5.68,18/07/2016 08:19:01,4.95,14/07/2016 00:41:17,6.30,24/07/2016 22:34:04,8.37,01/08/2016 15:43:52,6.30,15/08/2016 00:38:04,5.47,30/07/2016 19:33:09,5.08,08/07/2016 06:55:56,9.21
+,01/08/2016 16:48:43,5.85,18/07/2016 09:21:20,4.95,14/07/2016 01:28:36,5.80,24/07/2016 23:35:12,8.53,01/08/2016 16:44:09,6.30,15/08/2016 01:40:11,5.47,30/07/2016 20:33:17,5.24,08/07/2016 08:04:17,9.04
+,01/08/2016 17:49:22,5.85,18/07/2016 10:21:53,4.78,14/07/2016 02:47:59,5.63,25/07/2016 00:47:22,8.53,01/08/2016 18:05:31,6.30,15/08/2016 02:40:18,5.47,30/07/2016 21:33:25,5.24,08/07/2016 09:04:36,9.21
+,01/08/2016 18:51:00,5.52,18/07/2016 11:28:02,4.78,14/07/2016 03:55:19,5.63,25/07/2016 01:47:29,8.53,01/08/2016 19:07:47,6.30,15/08/2016 03:46:26,5.47,30/07/2016 22:33:32,5.24,08/07/2016 10:11:57,9.04
+,01/08/2016 19:51:29,5.68,18/07/2016 12:33:11,4.78,14/07/2016 04:58:54,5.80,25/07/2016 03:00:08,8.53,01/08/2016 20:12:26,6.30,15/08/2016 04:51:34,5.47,30/07/2016 23:33:40,5.08,08/07/2016 11:13:16,9.21
+,01/08/2016 20:55:53,5.52,18/07/2016 13:43:21,4.78,14/07/2016 06:06:14,5.96,25/07/2016 04:00:21,8.69,01/08/2016 21:16:03,6.47,15/08/2016 05:59:42,5.47,31/07/2016 00:33:48,5.24,08/07/2016 12:14:35,9.21
+,01/08/2016 21:56:27,5.52,18/07/2016 14:43:29,4.78,14/07/2016 07:10:34,5.96,25/07/2016 05:03:36,8.53,01/08/2016 22:31:26,6.47,15/08/2016 07:11:51,5.47,31/07/2016 01:44:57,5.24,08/07/2016 13:16:01,8.87
+,01/08/2016 22:58:46,5.68,18/07/2016 15:43:37,4.95,14/07/2016 08:17:54,5.96,25/07/2016 06:04:49,8.69,01/08/2016 23:37:45,6.47,15/08/2016 08:11:58,5.47,31/07/2016 02:45:05,5.24,08/07/2016 14:18:16,9.04
+,02/08/2016 00:08:08,5.68,18/07/2016 16:44:45,4.78,14/07/2016 09:19:13,5.96,25/07/2016 07:05:02,8.53,02/08/2016 01:02:34,6.47,15/08/2016 09:12:06,5.47,31/07/2016 03:45:12,5.08,08/07/2016 15:18:31,9.04
+,02/08/2016 01:09:33,5.68,18/07/2016 17:49:54,4.78,14/07/2016 10:20:31,6.30,25/07/2016 08:10:20,8.69,02/08/2016 02:10:54,6.30,15/08/2016 10:19:15,5.47,31/07/2016 04:46:20,5.08,08/07/2016 16:18:52,9.04
+,02/08/2016 02:47:03,5.52,18/07/2016 18:50:02,4.95,14/07/2016 11:20:49,5.96,25/07/2016 09:10:28,8.53,02/08/2016 03:25:16,6.30,15/08/2016 11:20:43,5.47,31/07/2016 05:48:28,5.08,08/07/2016 17:23:12,9.04
+,02/08/2016 04:27:35,5.52,18/07/2016 19:54:10,4.78,14/07/2016 12:29:10,5.96,25/07/2016 10:14:36,8.69,02/08/2016 04:56:42,6.30,15/08/2016 12:26:51,5.47,31/07/2016 06:48:35,5.24,08/07/2016 18:23:31,9.21
+,02/08/2016 05:32:55,5.85,18/07/2016 20:59:19,4.78,14/07/2016 13:32:29,5.96,25/07/2016 11:14:44,8.53,02/08/2016 05:57:00,6.47,15/08/2016 13:30:59,5.47,31/07/2016 07:50:43,5.24,08/07/2016 19:23:49,9.21
+,02/08/2016 06:34:14,5.85,18/07/2016 22:08:28,4.78,14/07/2016 14:32:47,6.13,25/07/2016 12:14:51,8.53,02/08/2016 07:01:19,6.30,15/08/2016 14:31:07,5.30,31/07/2016 08:50:51,5.24,08/07/2016 20:27:09,9.21
+,02/08/2016 07:43:36,5.85,18/07/2016 23:14:37,4.78,14/07/2016 15:33:04,5.96,25/07/2016 13:17:59,8.53,02/08/2016 08:45:50,6.64,15/08/2016 15:39:53,5.47,31/07/2016 09:51:59,5.08,08/07/2016 21:29:28,9.04
+,02/08/2016 08:43:54,5.85,19/07/2016 00:14:45,4.95,14/07/2016 16:33:22,6.13,25/07/2016 14:21:09,8.37,02/08/2016 09:50:09,6.64,15/08/2016 16:48:13,5.47,31/07/2016 10:55:07,5.24,08/07/2016 22:37:50,9.04
+,02/08/2016 09:48:14,5.85,19/07/2016 01:15:52,4.78,14/07/2016 17:33:40,5.96,25/07/2016 15:26:17,8.53,02/08/2016 11:02:30,6.30,15/08/2016 17:51:32,5.14,31/07/2016 11:58:16,5.24,08/07/2016 23:38:08,9.21
+,02/08/2016 11:09:39,5.52,19/07/2016 02:16:00,4.78,14/07/2016 18:42:01,5.96,25/07/2016 16:26:25,8.53,02/08/2016 12:04:49,6.30,15/08/2016 19:08:55,5.14,31/07/2016 13:07:25,5.24,09/07/2016 00:40:27,9.04
+,02/08/2016 12:12:01,5.85,19/07/2016 03:22:09,4.78,14/07/2016 19:49:21,6.30,25/07/2016 17:27:33,8.37,02/08/2016 13:13:46,6.30,15/08/2016 20:10:13,5.14,31/07/2016 14:16:34,5.24,09/07/2016 01:40:46,9.21
+,02/08/2016 13:12:30,5.85,19/07/2016 04:22:18,4.95,14/07/2016 20:52:40,5.96,25/07/2016 18:34:41,8.53,02/08/2016 14:34:57,6.30,15/08/2016 21:38:38,5.14,31/07/2016 15:17:42,5.08,09/07/2016 02:42:05,9.04
+,02/08/2016 14:35:16,5.85,19/07/2016 05:29:27,4.78,14/07/2016 21:52:58,6.13,25/07/2016 19:54:51,8.53,02/08/2016 15:35:03,6.47,15/08/2016 22:42:57,5.47,31/07/2016 16:22:50,5.24,09/07/2016 03:52:27,9.04
+,02/08/2016 15:37:23,5.52,19/07/2016 06:30:34,4.78,14/07/2016 22:55:17,5.96,25/07/2016 21:05:07,8.20,02/08/2016 16:56:20,6.30,15/08/2016 23:47:17,5.14,31/07/2016 17:25:59,5.24,09/07/2016 05:00:48,9.04
+,02/08/2016 16:42:32,5.85,19/07/2016 07:30:43,4.95,14/07/2016 23:57:36,5.96,25/07/2016 22:05:19,8.69,02/08/2016 17:57:25,6.30,16/08/2016 01:00:09,5.14,31/07/2016 18:29:08,5.24,09/07/2016 06:04:08,9.04
+,02/08/2016 17:51:41,5.85,19/07/2016 08:31:17,5.12,15/07/2016 00:59:54,6.13,25/07/2016 23:07:26,8.53,02/08/2016 18:57:48,6.30,16/08/2016 02:08:16,5.47,31/07/2016 19:29:15,5.24,09/07/2016 07:06:27,9.21
+,02/08/2016 18:51:49,5.68,19/07/2016 09:33:35,4.78,15/07/2016 02:07:15,5.96,26/07/2016 00:08:35,8.53,02/08/2016 20:07:09,6.47,16/08/2016 03:16:24,5.47,31/07/2016 20:29:23,5.08,09/07/2016 08:14:48,9.04
+,02/08/2016 19:59:15,5.68,19/07/2016 10:39:56,4.78,15/07/2016 03:07:34,5.96,26/07/2016 01:11:37,8.53,02/08/2016 21:07:20,6.30,16/08/2016 04:29:33,5.47,31/07/2016 21:29:31,5.24,09/07/2016 09:35:14,9.04
+,02/08/2016 20:59:27,5.68,19/07/2016 11:54:18,4.78,15/07/2016 04:12:53,5.96,26/07/2016 02:11:39,8.69,02/08/2016 22:13:32,6.47,16/08/2016 05:44:42,5.47,31/07/2016 22:37:40,5.24,09/07/2016 10:35:32,9.21
+,02/08/2016 21:59:40,5.68,19/07/2016 12:54:36,4.78,15/07/2016 05:13:11,5.96,26/07/2016 03:11:41,8.69,02/08/2016 23:13:43,6.30,16/08/2016 06:44:49,5.47,31/07/2016 23:34:48,5.91,09/07/2016 11:35:51,9.21
+,02/08/2016 22:59:52,5.68,19/07/2016 13:54:55,4.95,15/07/2016 06:13:29,6.13,26/07/2016 04:17:43,8.53,03/08/2016 00:13:54,6.30,16/08/2016 07:46:55,5.47,31/07/2016 23:39:48,6.57,09/07/2016 12:38:10,9.04
+,03/08/2016 00:00:05,5.52,19/07/2016 14:57:14,4.95,15/07/2016 07:22:56,5.96,26/07/2016 05:17:44,8.53,03/08/2016 01:17:05,6.47,16/08/2016 08:48:02,5.47,31/07/2016 23:45:49,7.24,09/07/2016 13:38:29,9.04
+,03/08/2016 01:01:17,5.68,19/07/2016 16:01:34,4.95,15/07/2016 08:23:59,5.96,26/07/2016 06:17:46,8.53,03/08/2016 02:17:17,6.47,16/08/2016 09:52:09,5.47,31/07/2016 23:56:51,7.90,09/07/2016 14:38:48,9.04
+,03/08/2016 02:01:30,5.68,19/07/2016 17:06:54,4.95,15/07/2016 09:25:20,5.96,26/07/2016 07:17:47,8.53,03/08/2016 03:23:28,6.47,16/08/2016 10:54:21,5.47,01/08/2016 00:56:59,8.23,09/07/2016 15:41:19,8.87
+,03/08/2016 03:02:44,5.68,19/07/2016 18:09:14,4.95,15/07/2016 10:25:28,6.13,26/07/2016 08:17:50,8.69,03/08/2016 04:24:39,6.47,16/08/2016 11:54:39,5.14,01/08/2016 02:08:08,8.07,09/07/2016 16:41:38,9.04
+,03/08/2016 04:03:56,5.68,19/07/2016 19:11:35,4.95,15/07/2016 11:27:36,6.30,26/07/2016 09:17:51,8.53,03/08/2016 05:33:51,6.47,16/08/2016 12:57:59,5.14,01/08/2016 03:42:45,8.23,09/07/2016 17:50:20,9.04
+,03/08/2016 05:04:09,5.52,19/07/2016 20:12:00,4.95,15/07/2016 12:28:44,6.13,26/07/2016 10:17:52,8.53,03/08/2016 06:34:02,6.47,16/08/2016 14:17:36,5.47,01/08/2016 04:26:03,8.90,09/07/2016 18:50:37,9.21
+,03/08/2016 06:04:22,5.68,19/07/2016 21:12:19,4.95,15/07/2016 13:31:52,5.96,26/07/2016 11:24:55,8.53,03/08/2016 07:38:13,6.47,16/08/2016 15:19:45,5.47,01/08/2016 05:30:20,9.06,09/07/2016 19:57:51,9.04
+,03/08/2016 07:04:35,5.52,19/07/2016 22:12:38,4.78,15/07/2016 14:36:00,6.30,26/07/2016 12:27:12,8.69,03/08/2016 08:44:25,6.47,16/08/2016 16:20:53,5.47,01/08/2016 06:32:49,9.06,09/07/2016 20:58:04,9.21
+,03/08/2016 08:04:48,5.68,19/07/2016 23:16:58,4.78,15/07/2016 15:36:08,5.96,26/07/2016 13:27:31,8.53,03/08/2016 09:48:35,6.47,16/08/2016 17:25:07,5.47,01/08/2016 07:33:07,9.06,09/07/2016 21:59:17,9.21
+,03/08/2016 09:05:00,5.52,20/07/2016 00:17:17,4.78,15/07/2016 16:37:16,5.96,26/07/2016 14:27:49,8.53,03/08/2016 11:21:10,6.14,16/08/2016 18:39:34,5.14,01/08/2016 08:35:25,8.90,09/07/2016 23:03:30,9.04
+,03/08/2016 10:05:12,5.52,20/07/2016 01:21:36,4.78,15/07/2016 17:37:23,5.96,26/07/2016 15:30:08,8.53,03/08/2016 12:28:03,6.14,16/08/2016 19:49:14,5.47,01/08/2016 09:38:45,9.06,10/07/2016 00:04:43,9.04
+,03/08/2016 11:10:30,5.68,20/07/2016 02:21:55,4.78,15/07/2016 18:38:32,5.96,26/07/2016 16:30:26,8.53,03/08/2016 13:57:29,6.14,16/08/2016 20:56:22,5.14,01/08/2016 10:56:19,8.90,10/07/2016 01:04:54,9.21
+,03/08/2016 12:19:10,5.68,20/07/2016 03:23:14,4.78,15/07/2016 19:38:38,5.96,26/07/2016 17:30:44,8.69,03/08/2016 15:09:50,6.47,16/08/2016 22:14:32,5.47,01/08/2016 12:02:40,8.90,10/07/2016 02:05:07,9.04
+,03/08/2016 13:20:21,5.52,20/07/2016 04:27:34,4.78,15/07/2016 20:39:46,6.13,26/07/2016 18:32:02,8.37,03/08/2016 16:26:12,6.47,16/08/2016 23:24:55,5.47,01/08/2016 13:02:56,8.56,10/07/2016 03:07:20,9.21
+,03/08/2016 14:20:30,5.68,20/07/2016 05:30:54,4.78,15/07/2016 21:39:53,6.13,26/07/2016 18:35:03,7.71,03/08/2016 17:34:33,6.14,17/08/2016 00:25:13,5.30,01/08/2016 14:03:23,8.90,10/07/2016 04:10:34,9.04
+,03/08/2016 15:22:40,5.68,20/07/2016 06:32:12,4.95,15/07/2016 22:52:03,5.96,26/07/2016 18:38:04,7.05,03/08/2016 18:36:51,6.47,17/08/2016 01:33:37,5.14,01/08/2016 15:03:38,9.06,10/07/2016 05:13:47,9.04
+,03/08/2016 16:25:50,5.68,20/07/2016 07:32:31,4.78,16/07/2016 00:00:13,5.96,26/07/2016 18:41:05,6.23,03/08/2016 19:54:23,6.14,17/08/2016 02:34:09,5.14,01/08/2016 16:09:54,9.06,10/07/2016 06:17:59,9.04
+,03/08/2016 17:26:00,5.68,20/07/2016 08:44:53,4.78,16/07/2016 01:01:20,5.96,26/07/2016 18:45:06,5.58,03/08/2016 20:57:04,6.30,17/08/2016 03:35:36,5.47,01/08/2016 17:18:28,9.06,10/07/2016 07:22:11,9.04
+,03/08/2016 18:26:10,5.68,20/07/2016 09:51:14,4.78,16/07/2016 02:05:28,5.96,26/07/2016 18:48:07,4.92,03/08/2016 22:03:20,6.30,17/08/2016 04:43:56,5.47,01/08/2016 18:18:58,9.06,10/07/2016 08:29:59,9.04
+,03/08/2016 19:26:19,5.52,20/07/2016 10:55:34,4.78,16/07/2016 03:05:36,5.96,26/07/2016 19:06:12,4.27,03/08/2016 23:07:37,6.30,17/08/2016 05:45:14,5.47,01/08/2016 19:19:32,8.90,10/07/2016 09:35:40,9.21
+,03/08/2016 20:28:04,5.68,20/07/2016 11:56:52,4.78,16/07/2016 04:05:44,6.13,26/07/2016 20:09:30,4.10,04/08/2016 00:17:58,6.64,17/08/2016 06:49:36,5.47,01/08/2016 20:19:44,9.06,10/07/2016 10:35:50,9.04
+,03/08/2016 21:32:15,5.52,20/07/2016 12:57:11,4.78,16/07/2016 05:07:52,5.96,26/07/2016 21:17:50,3.77,04/08/2016 01:27:18,6.30,17/08/2016 07:59:57,5.47,01/08/2016 21:40:17,8.90,10/07/2016 11:36:00,9.04
+,03/08/2016 22:36:26,5.85,20/07/2016 14:05:32,4.78,16/07/2016 06:09:00,6.13,26/07/2016 22:19:07,3.77,04/08/2016 02:47:42,6.64,17/08/2016 09:06:40,5.47,01/08/2016 22:41:26,8.56,10/07/2016 12:39:11,9.21
+,03/08/2016 23:36:39,5.85,20/07/2016 15:22:56,4.78,16/07/2016 07:12:09,6.30,26/07/2016 23:19:24,3.94,04/08/2016 04:16:08,6.64,17/08/2016 10:07:57,5.47,01/08/2016 23:45:34,8.56,10/07/2016 13:41:31,9.04
+,04/08/2016 00:36:47,5.85,20/07/2016 16:26:16,4.78,16/07/2016 08:21:18,5.96,27/07/2016 00:40:47,3.77,04/08/2016 05:19:27,6.30,17/08/2016 11:12:21,5.47,02/08/2016 00:46:05,8.73,10/07/2016 14:42:18,9.04
+,04/08/2016 01:44:56,5.85,20/07/2016 16:48:22,4.27,16/07/2016 09:31:40,5.96,27/07/2016 01:42:05,3.77,04/08/2016 06:27:48,6.30,17/08/2016 12:13:29,5.47,02/08/2016 01:47:27,9.06,10/07/2016 15:43:36,9.04
+,04/08/2016 02:45:04,5.85,20/07/2016 16:51:23,3.77,16/07/2016 10:35:21,5.96,27/07/2016 02:42:22,3.94,04/08/2016 07:39:09,6.64,17/08/2016 13:13:36,5.47,02/08/2016 02:47:45,9.06,10/07/2016 16:51:56,9.04
+,04/08/2016 03:50:12,5.85,20/07/2016 16:54:24,3.26,16/07/2016 11:35:35,5.63,27/07/2016 03:43:40,3.77,04/08/2016 08:44:28,6.30,17/08/2016 14:14:43,5.30,02/08/2016 03:48:05,8.90,10/07/2016 18:00:16,9.04
+,04/08/2016 04:53:21,5.85,20/07/2016 17:00:25,2.75,16/07/2016 12:40:51,5.96,27/07/2016 04:46:57,3.77,04/08/2016 09:47:47,6.64,17/08/2016 15:19:51,5.47,02/08/2016 04:48:23,9.06,10/07/2016 19:00:34,9.04
+,04/08/2016 05:53:28,5.68,20/07/2016 17:12:29,2.25,16/07/2016 13:42:03,6.30,27/07/2016 05:47:15,3.77,04/08/2016 11:32:21,6.30,17/08/2016 16:19:59,5.30,02/08/2016 05:48:42,8.90,10/07/2016 20:06:55,9.38
+,04/08/2016 06:58:36,5.85,20/07/2016 18:15:48,2.08,16/07/2016 14:48:15,5.96,27/07/2016 06:47:32,3.77,04/08/2016 12:32:35,6.30,17/08/2016 17:20:06,5.47,02/08/2016 06:49:01,9.06,10/07/2016 21:08:13,9.38
+,04/08/2016 08:24:47,5.85,20/07/2016 19:16:05,2.08,16/07/2016 15:53:27,5.96,27/07/2016 07:47:49,3.77,04/08/2016 13:42:59,6.47,17/08/2016 18:20:14,5.30,02/08/2016 07:53:21,9.06,10/07/2016 22:08:31,9.21
+,04/08/2016 09:24:54,5.68,20/07/2016 19:52:16,2.58,16/07/2016 17:10:41,5.96,27/07/2016 08:59:09,3.77,04/08/2016 14:44:27,6.30,17/08/2016 19:22:22,5.47,02/08/2016 08:57:41,8.90,10/07/2016 23:18:52,9.04
+,04/08/2016 10:27:02,5.85,20/07/2016 19:55:17,3.09,16/07/2016 18:11:51,5.96,27/07/2016 10:01:27,3.77,04/08/2016 15:44:39,6.47,17/08/2016 20:26:30,5.47,02/08/2016 10:04:02,8.90,11/07/2016 00:23:12,9.04
+,04/08/2016 11:33:15,5.85,20/07/2016 19:59:20,3.60,16/07/2016 19:17:03,5.96,27/07/2016 11:16:48,3.77,04/08/2016 16:44:46,6.47,17/08/2016 21:27:37,5.47,02/08/2016 11:05:21,9.06,11/07/2016 01:24:29,9.04
+,04/08/2016 12:33:26,5.68,20/07/2016 20:05:23,4.11,16/07/2016 20:18:14,6.30,27/07/2016 12:17:05,3.94,04/08/2016 17:44:53,6.47,17/08/2016 22:29:45,5.47,02/08/2016 12:07:44,9.06,11/07/2016 02:34:50,9.04
+,04/08/2016 13:33:38,5.68,20/07/2016 20:17:27,4.61,16/07/2016 21:18:25,6.13,27/07/2016 13:17:23,3.77,04/08/2016 18:58:20,6.30,17/08/2016 23:30:53,5.47,02/08/2016 13:08:08,9.06,11/07/2016 03:43:10,9.04
+,04/08/2016 14:54:50,5.52,20/07/2016 21:19:46,4.95,16/07/2016 22:19:37,5.96,27/07/2016 14:17:40,3.94,04/08/2016 20:13:30,6.30,18/08/2016 00:31:10,5.30,02/08/2016 14:09:59,9.06,11/07/2016 04:48:30,9.04
+,04/08/2016 16:02:18,5.52,20/07/2016 21:39:24,4.44,16/07/2016 23:21:48,5.96,27/07/2016 15:17:57,3.94,04/08/2016 21:24:38,6.30,18/08/2016 01:31:25,5.47,02/08/2016 15:17:13,9.06,11/07/2016 05:51:49,9.04
+,04/08/2016 17:14:39,5.85,20/07/2016 22:09:29,4.95,17/07/2016 00:24:59,5.96,27/07/2016 16:18:14,3.77,04/08/2016 22:24:46,6.64,18/08/2016 02:40:41,5.47,02/08/2016 16:25:32,9.06,11/07/2016 06:53:08,9.38
+,04/08/2016 18:14:57,5.52,20/07/2016 23:18:38,4.78,17/07/2016 01:27:10,5.96,27/07/2016 17:22:32,3.77,04/08/2016 23:46:31,6.47,18/08/2016 03:40:56,5.30,02/08/2016 17:25:51,9.06,11/07/2016 07:53:25,9.21
+,04/08/2016 19:20:19,5.52,21/07/2016 00:19:46,4.78,17/07/2016 02:28:21,6.13,27/07/2016 18:25:50,3.77,05/08/2016 00:51:49,6.14,18/08/2016 04:46:11,5.47,02/08/2016 18:28:11,8.73,11/07/2016 08:57:44,9.04
+,04/08/2016 20:21:37,5.85,21/07/2016 01:20:54,4.78,17/07/2016 03:31:32,5.96,27/07/2016 19:30:09,3.77,05/08/2016 01:55:50,6.30,18/08/2016 05:46:33,5.30,02/08/2016 19:33:55,8.90,11/07/2016 10:03:03,9.04
+,04/08/2016 21:24:56,5.52,21/07/2016 02:21:01,4.95,17/07/2016 04:31:43,6.13,27/07/2016 20:30:26,3.94,05/08/2016 02:56:15,6.64,18/08/2016 06:47:52,5.47,02/08/2016 20:36:19,8.90,11/07/2016 11:06:22,9.04
+,04/08/2016 22:34:17,5.52,21/07/2016 03:21:13,4.95,17/07/2016 05:31:54,6.30,27/07/2016 21:30:43,3.94,05/08/2016 04:03:56,6.30,18/08/2016 07:55:19,5.47,02/08/2016 21:39:38,8.90,11/07/2016 12:06:40,9.04
+,04/08/2016 23:34:38,5.68,21/07/2016 04:21:21,4.78,17/07/2016 06:34:05,6.30,27/07/2016 22:36:02,3.77,05/08/2016 05:15:17,6.30,18/08/2016 08:59:38,5.47,02/08/2016 22:40:58,8.90,11/07/2016 13:09:03,9.04
+,05/08/2016 00:35:01,5.52,21/07/2016 05:21:44,4.95,17/07/2016 07:35:17,6.13,27/07/2016 23:36:19,3.77,05/08/2016 06:23:37,6.30,18/08/2016 10:02:28,5.14,02/08/2016 23:44:17,8.90,11/07/2016 14:12:22,9.04
+,05/08/2016 01:41:26,5.85,21/07/2016 06:25:02,4.78,17/07/2016 08:41:29,5.96,28/07/2016 00:37:36,3.77,05/08/2016 07:23:55,6.64,18/08/2016 11:05:38,5.14,03/08/2016 00:48:37,8.90,11/07/2016 15:20:42,9.21
+,05/08/2016 02:44:45,5.85,21/07/2016 07:37:18,4.78,17/07/2016 09:46:40,5.96,28/07/2016 01:37:53,3.77,05/08/2016 08:25:13,6.30,18/08/2016 12:23:51,5.47,03/08/2016 01:49:56,8.90,11/07/2016 16:22:01,9.21
+,05/08/2016 03:49:04,5.52,21/07/2016 08:45:33,5.12,17/07/2016 10:46:50,6.13,28/07/2016 02:38:11,3.77,05/08/2016 09:30:32,6.30,18/08/2016 13:30:02,5.47,03/08/2016 03:00:19,8.56,11/07/2016 17:28:21,9.04
+,05/08/2016 04:49:25,5.85,21/07/2016 09:47:47,4.78,17/07/2016 11:48:43,5.96,28/07/2016 03:38:28,3.77,05/08/2016 10:30:50,6.30,18/08/2016 14:58:15,5.14,03/08/2016 04:02:38,8.90,11/07/2016 18:33:40,9.04
+,05/08/2016 05:51:39,5.85,21/07/2016 10:48:00,4.95,17/07/2016 12:54:04,5.63,28/07/2016 04:38:45,3.77,05/08/2016 11:33:08,6.30,18/08/2016 16:30:30,5.47,03/08/2016 05:03:57,8.90,11/07/2016 19:35:59,9.04
+,05/08/2016 07:06:57,5.85,21/07/2016 11:57:15,4.78,17/07/2016 14:04:16,5.96,28/07/2016 05:39:02,3.94,05/08/2016 12:33:26,6.47,18/08/2016 17:53:43,5.14,03/08/2016 06:09:17,8.90,11/07/2016 20:36:17,8.87
+,05/08/2016 08:18:14,5.85,21/07/2016 13:00:30,4.78,17/07/2016 15:06:48,5.63,28/07/2016 06:42:20,3.77,05/08/2016 13:35:44,6.64,18/08/2016 18:55:52,5.47,03/08/2016 07:09:36,8.73,11/07/2016 21:37:45,9.04
+,05/08/2016 09:20:28,5.85,21/07/2016 14:11:46,4.78,17/07/2016 16:30:11,5.96,28/07/2016 07:45:38,3.77,05/08/2016 14:41:08,6.64,18/08/2016 19:56:03,5.30,03/08/2016 08:09:55,8.90,11/07/2016 22:42:05,8.87
+,05/08/2016 10:20:43,5.85,21/07/2016 15:19:01,4.78,17/07/2016 17:34:29,5.63,28/07/2016 08:51:57,3.77,05/08/2016 15:53:50,6.30,18/08/2016 21:02:10,5.14,03/08/2016 09:18:16,8.90,11/07/2016 23:44:23,8.87
+,05/08/2016 11:26:59,5.85,21/07/2016 16:23:16,4.78,17/07/2016 18:36:43,5.96,28/07/2016 09:56:15,3.77,05/08/2016 17:02:05,6.47,18/08/2016 22:05:15,5.14,03/08/2016 11:14:57,8.90,12/07/2016 01:00:47,9.04
+,05/08/2016 12:30:13,5.85,21/07/2016 17:32:31,4.78,17/07/2016 19:37:56,5.96,28/07/2016 10:56:32,3.77,05/08/2016 18:03:18,6.47,18/08/2016 23:41:15,5.14,03/08/2016 12:15:53,8.56,12/07/2016 02:21:13,9.21
+,05/08/2016 13:30:27,5.68,21/07/2016 18:32:45,4.78,17/07/2016 20:43:15,5.80,28/07/2016 11:57:49,3.94,05/08/2016 19:14:41,6.47,19/08/2016 00:41:43,5.47,03/08/2016 13:27:03,8.90,12/07/2016 03:33:19,9.04
+,05/08/2016 14:31:45,5.85,21/07/2016 19:35:59,4.78,17/07/2016 21:44:29,5.63,28/07/2016 13:01:07,3.77,05/08/2016 20:16:59,6.30,19/08/2016 01:46:02,5.47,03/08/2016 14:28:11,8.90,12/07/2016 04:40:24,9.04
+,05/08/2016 15:35:10,5.85,21/07/2016 21:01:16,4.78,17/07/2016 22:45:46,5.63,28/07/2016 14:10:27,3.77,05/08/2016 21:17:20,6.47,19/08/2016 03:46:37,5.47,03/08/2016 15:28:20,8.73,12/07/2016 05:44:28,9.04
+,05/08/2016 16:35:40,5.68,21/07/2016 22:07:30,4.78,17/07/2016 23:46:03,5.80,28/07/2016 15:10:44,3.77,05/08/2016 22:38:21,6.14,19/08/2016 04:46:55,5.47,03/08/2016 16:39:29,8.90,12/07/2016 06:46:33,9.04
+,05/08/2016 17:35:58,5.52,21/07/2016 23:22:47,5.12,18/07/2016 00:48:24,5.63,28/07/2016 16:12:02,3.77,05/08/2016 23:38:29,6.47,19/08/2016 05:47:13,5.30,03/08/2016 17:39:38,8.73,12/07/2016 07:46:39,9.38
+,05/08/2016 18:40:16,5.52,22/07/2016 00:26:01,5.12,18/07/2016 01:23:43,6.13,28/07/2016 17:15:20,3.94,06/08/2016 00:51:50,6.30,19/08/2016 06:54:34,5.47,03/08/2016 18:46:47,8.90,12/07/2016 08:50:44,9.04
+,05/08/2016 19:42:27,5.52,22/07/2016 01:29:24,4.95,18/07/2016 02:37:53,5.96,28/07/2016 18:15:37,3.94,06/08/2016 01:52:08,6.47,19/08/2016 07:55:05,5.30,03/08/2016 19:56:18,8.56,12/07/2016 09:52:48,9.04
+,05/08/2016 20:46:47,5.85,22/07/2016 02:37:41,4.95,18/07/2016 03:56:03,5.96,28/07/2016 19:15:54,3.77,06/08/2016 03:00:28,6.47,19/08/2016 09:00:20,5.47,03/08/2016 20:57:14,8.90,12/07/2016 10:53:53,9.04
+,05/08/2016 21:48:56,5.52,22/07/2016 03:38:16,4.95,18/07/2016 04:59:12,5.96,28/07/2016 20:28:14,3.77,06/08/2016 04:05:54,6.47,19/08/2016 10:04:35,5.47,03/08/2016 21:57:32,8.90,12/07/2016 12:24:01,9.04
+,05/08/2016 22:52:29,5.52,22/07/2016 04:38:24,4.95,18/07/2016 05:59:20,6.30,28/07/2016 21:33:33,3.77,06/08/2016 05:16:15,6.47,19/08/2016 11:04:51,5.47,03/08/2016 23:03:52,8.90,12/07/2016 13:30:07,9.04
+,05/08/2016 23:54:38,5.85,22/07/2016 06:08:37,5.12,18/07/2016 07:06:28,5.96,28/07/2016 22:35:50,3.77,06/08/2016 06:19:34,6.14,19/08/2016 12:05:14,5.47,04/08/2016 00:05:59,8.90,12/07/2016 14:36:26,9.04
+,06/08/2016 01:05:51,5.52,22/07/2016 07:34:49,5.12,18/07/2016 08:07:57,5.63,28/07/2016 23:40:08,3.77,06/08/2016 07:36:57,6.47,19/08/2016 13:06:31,5.47,04/08/2016 01:08:08,8.90,12/07/2016 15:37:33,9.04
+,06/08/2016 02:06:00,5.68,22/07/2016 08:42:58,4.78,18/07/2016 09:10:16,5.63,29/07/2016 00:40:26,3.94,06/08/2016 08:37:15,6.30,19/08/2016 14:06:58,5.47,04/08/2016 02:16:18,8.90,12/07/2016 16:43:42,9.04
+,06/08/2016 03:06:08,5.52,22/07/2016 09:43:05,4.78,18/07/2016 10:04:40,6.13,29/07/2016 01:41:43,3.77,06/08/2016 09:43:34,6.47,19/08/2016 15:14:17,5.14,04/08/2016 03:21:27,8.90,12/07/2016 17:55:52,9.04
+,06/08/2016 04:06:30,5.52,22/07/2016 10:45:16,4.78,18/07/2016 11:15:49,5.96,29/07/2016 02:47:02,3.77,06/08/2016 10:54:55,6.47,19/08/2016 16:16:35,5.30,04/08/2016 04:28:36,8.90,12/07/2016 19:29:04,9.38
+,06/08/2016 05:06:49,5.52,22/07/2016 11:46:38,4.95,18/07/2016 12:20:58,6.30,29/07/2016 03:48:19,3.77,06/08/2016 11:57:14,6.47,19/08/2016 17:22:18,5.47,04/08/2016 05:29:45,9.06,12/07/2016 20:29:12,9.21
+,06/08/2016 06:09:09,5.52,22/07/2016 12:47:52,4.78,18/07/2016 13:31:07,6.30,29/07/2016 04:48:36,3.94,06/08/2016 13:09:35,6.14,19/08/2016 18:24:36,5.47,04/08/2016 06:29:53,9.06,12/07/2016 21:29:21,8.87
+,06/08/2016 07:15:30,5.52,22/07/2016 13:54:04,4.78,18/07/2016 14:33:15,5.96,29/07/2016 05:48:54,3.77,06/08/2016 14:29:20,6.14,19/08/2016 19:36:58,5.14,04/08/2016 07:32:01,8.90,12/07/2016 22:34:40,9.04
+,06/08/2016 08:18:49,5.68,22/07/2016 14:55:15,4.78,18/07/2016 15:34:22,5.96,29/07/2016 06:53:12,3.77,06/08/2016 15:29:39,6.47,19/08/2016 20:40:17,5.14,04/08/2016 08:46:12,8.90,12/07/2016 23:35:05,9.21
+,06/08/2016 09:24:09,5.52,22/07/2016 15:55:26,4.95,18/07/2016 16:53:33,6.30,29/07/2016 07:53:29,3.94,06/08/2016 16:31:57,6.64,19/08/2016 21:42:56,5.47,04/08/2016 09:52:21,8.90,13/07/2016 00:47:14,9.38
+,06/08/2016 10:25:28,5.52,22/07/2016 16:56:38,4.78,18/07/2016 17:53:41,5.96,29/07/2016 08:56:47,3.77,06/08/2016 17:39:16,6.64,19/08/2016 22:43:02,5.30,04/08/2016 10:53:28,8.90,13/07/2016 01:54:23,9.04
+,06/08/2016 11:26:47,5.68,22/07/2016 18:02:51,4.95,18/07/2016 18:56:49,5.96,29/07/2016 09:59:05,3.77,06/08/2016 18:44:36,6.64,19/08/2016 23:54:17,5.14,04/08/2016 11:55:10,8.90,13/07/2016 02:57:32,9.04
+,06/08/2016 12:27:06,5.52,22/07/2016 19:09:00,4.95,18/07/2016 19:56:57,6.13,29/07/2016 10:59:22,3.77,06/08/2016 19:44:54,6.47,20/08/2016 00:57:41,5.47,04/08/2016 12:55:18,8.73,13/07/2016 04:09:41,9.04
+,06/08/2016 13:27:25,5.68,22/07/2016 20:10:12,4.78,18/07/2016 21:02:06,5.96,29/07/2016 12:02:40,3.94,06/08/2016 20:49:13,6.64,20/08/2016 01:57:55,5.47,04/08/2016 13:55:55,8.73,13/07/2016 05:14:49,9.04
+,06/08/2016 14:27:48,5.52,22/07/2016 21:11:30,4.95,18/07/2016 22:04:15,5.96,29/07/2016 13:04:58,3.77,06/08/2016 22:25:41,6.64,20/08/2016 03:01:10,5.14,04/08/2016 14:57:09,9.06,13/07/2016 06:14:58,9.21
+,06/08/2016 15:30:07,5.85,22/07/2016 22:20:52,4.78,18/07/2016 23:11:23,6.30,29/07/2016 14:05:15,3.77,06/08/2016 23:34:01,6.64,20/08/2016 04:01:29,5.14,04/08/2016 16:31:45,9.06,13/07/2016 07:15:06,9.04
+,06/08/2016 16:37:28,5.85,22/07/2016 23:38:16,4.78,19/07/2016 00:16:32,5.96,29/07/2016 15:06:32,3.77,07/08/2016 00:46:23,6.30,20/08/2016 05:08:43,5.14,04/08/2016 17:34:52,9.06,13/07/2016 08:15:14,9.21
+,06/08/2016 17:39:47,5.85,23/07/2016 00:42:36,4.78,19/07/2016 01:23:39,5.96,29/07/2016 16:07:50,3.94,07/08/2016 02:14:49,6.30,20/08/2016 06:08:56,5.47,04/08/2016 18:35:31,9.06,13/07/2016 09:16:21,9.04
+,06/08/2016 18:40:06,5.85,23/07/2016 01:45:56,4.78,19/07/2016 02:28:48,6.30,29/07/2016 17:12:08,3.77,07/08/2016 03:36:14,6.30,20/08/2016 07:44:16,5.14,04/08/2016 19:35:49,9.06,13/07/2016 10:17:30,9.21
+,06/08/2016 19:40:25,5.68,23/07/2016 02:49:15,4.78,19/07/2016 03:31:56,5.96,29/07/2016 18:17:26,3.77,07/08/2016 04:45:34,6.64,20/08/2016 09:03:32,5.47,04/08/2016 20:36:08,9.06,13/07/2016 11:18:38,9.38
+,06/08/2016 20:43:45,5.85,23/07/2016 03:52:35,5.12,19/07/2016 04:32:05,6.13,29/07/2016 19:19:44,3.77,07/08/2016 05:58:56,6.64,20/08/2016 09:42:41,4.81,04/08/2016 21:36:26,8.90,13/07/2016 12:18:45,9.04
+,06/08/2016 21:44:04,5.85,23/07/2016 05:12:00,5.12,19/07/2016 05:32:12,6.13,29/07/2016 20:20:01,3.94,07/08/2016 07:00:15,6.30,20/08/2016 09:48:42,4.15,04/08/2016 22:36:44,8.90,13/07/2016 13:20:54,9.04
+,06/08/2016 22:51:25,5.85,23/07/2016 06:20:21,4.78,19/07/2016 06:32:20,6.13,29/07/2016 21:22:19,3.94,07/08/2016 08:17:39,6.30,20/08/2016 09:55:44,3.50,04/08/2016 23:46:03,8.90,13/07/2016 14:23:02,9.04
+,06/08/2016 23:51:44,5.85,23/07/2016 07:25:42,4.78,19/07/2016 07:34:28,6.13,29/07/2016 22:23:37,3.77,07/08/2016 09:17:57,6.47,20/08/2016 10:12:47,2.84,05/08/2016 00:54:39,8.90,13/07/2016 15:34:12,9.04
+,07/08/2016 00:52:02,5.85,23/07/2016 08:30:02,4.78,19/07/2016 08:34:49,6.13,29/07/2016 23:24:54,3.94,07/08/2016 10:20:16,6.30,20/08/2016 12:31:18,2.51,05/08/2016 02:06:53,8.73,13/07/2016 16:38:21,9.04
+,07/08/2016 01:52:21,5.85,23/07/2016 09:35:21,5.12,19/07/2016 09:38:09,5.96,30/07/2016 00:25:11,3.94,07/08/2016 11:34:38,6.47,20/08/2016 13:31:32,2.68,05/08/2016 03:09:08,9.06,13/07/2016 17:40:29,9.04
+,07/08/2016 02:52:40,5.68,23/07/2016 10:50:45,4.78,19/07/2016 10:40:27,5.96,30/07/2016 01:27:29,3.77,07/08/2016 12:42:57,6.47,20/08/2016 17:02:18,2.51,05/08/2016 04:12:43,8.90,13/07/2016 18:45:37,9.04
+,07/08/2016 03:52:58,5.85,23/07/2016 11:51:04,4.95,19/07/2016 11:40:45,5.96,30/07/2016 02:32:48,3.77,07/08/2016 13:44:04,6.30,20/08/2016 18:18:35,2.51,05/08/2016 05:12:52,9.06,13/07/2016 19:47:45,9.21
+,07/08/2016 04:53:17,5.68,23/07/2016 12:53:22,4.78,19/07/2016 12:43:04,5.96,30/07/2016 03:36:06,3.77,07/08/2016 14:46:12,6.64,20/08/2016 19:25:50,2.84,05/08/2016 06:16:01,8.90,13/07/2016 20:52:53,9.04
+,07/08/2016 05:58:37,5.85,23/07/2016 13:56:57,4.78,19/07/2016 13:49:25,5.80,30/07/2016 04:36:23,3.77,07/08/2016 16:09:23,6.64,20/08/2016 19:46:55,3.50,05/08/2016 07:16:10,9.06,13/07/2016 21:53:02,9.04
+,07/08/2016 07:03:57,5.85,23/07/2016 14:58:38,4.95,19/07/2016 14:53:44,5.63,30/07/2016 05:47:43,3.77,07/08/2016 17:19:31,6.64,20/08/2016 19:51:56,4.15,05/08/2016 08:24:19,8.90,13/07/2016 22:53:10,9.21
+,07/08/2016 08:04:23,5.85,23/07/2016 16:00:02,4.78,19/07/2016 15:58:04,5.63,30/07/2016 06:48:00,3.77,07/08/2016 18:48:55,6.64,20/08/2016 20:01:58,4.81,05/08/2016 09:25:26,8.90,14/07/2016 00:03:20,9.04
+,07/08/2016 09:06:36,5.52,23/07/2016 17:00:34,4.78,19/07/2016 16:58:23,5.80,30/07/2016 07:50:18,3.77,07/08/2016 20:48:24,6.64,20/08/2016 21:02:10,5.14,05/08/2016 10:25:35,8.90,14/07/2016 01:06:53,9.21
+,07/08/2016 10:07:50,5.68,23/07/2016 18:00:42,4.78,19/07/2016 18:08:44,5.63,30/07/2016 08:51:36,3.77,07/08/2016 22:32:52,6.64,20/08/2016 22:02:23,5.14,05/08/2016 11:28:43,8.90,14/07/2016 02:09:02,9.04
+,07/08/2016 11:09:04,5.52,23/07/2016 19:03:50,4.95,19/07/2016 19:11:04,5.63,30/07/2016 09:57:54,3.77,07/08/2016 23:33:08,6.47,20/08/2016 23:03:45,4.97,05/08/2016 12:29:51,9.06,14/07/2016 03:09:09,8.87
+,07/08/2016 12:09:52,5.68,23/07/2016 20:05:30,4.95,19/07/2016 19:39:17,6.13,30/07/2016 11:03:13,3.94,08/08/2016 00:33:26,6.47,21/08/2016 00:06:09,5.47,05/08/2016 13:36:00,8.90,14/07/2016 04:10:17,9.04
+,07/08/2016 13:20:07,5.52,23/07/2016 21:11:51,4.78,19/07/2016 20:41:35,5.96,30/07/2016 12:17:34,3.77,08/08/2016 01:47:05,6.47,21/08/2016 01:07:22,5.47,05/08/2016 14:50:12,8.90,14/07/2016 05:17:38,9.21
+,07/08/2016 14:20:14,5.85,23/07/2016 22:12:10,4.78,19/07/2016 21:45:55,6.30,30/07/2016 13:17:51,3.77,08/08/2016 03:12:30,6.30,21/08/2016 02:14:30,5.47,05/08/2016 15:50:43,9.06,14/07/2016 06:18:46,9.21
+,07/08/2016 15:36:24,5.85,23/07/2016 23:13:29,4.78,19/07/2016 22:46:13,6.13,30/07/2016 14:21:09,3.77,08/08/2016 04:23:51,6.30,21/08/2016 03:19:38,5.14,05/08/2016 16:53:14,8.90,14/07/2016 07:18:54,9.04
+,07/08/2016 16:39:32,5.85,24/07/2016 00:15:55,4.78,19/07/2016 23:46:31,6.13,30/07/2016 15:21:27,3.77,08/08/2016 05:32:12,6.64,21/08/2016 04:23:46,5.47,05/08/2016 18:00:33,8.90,14/07/2016 08:19:02,9.21
+,07/08/2016 17:48:45,5.85,24/07/2016 01:17:02,4.95,20/07/2016 00:46:49,6.30,30/07/2016 16:21:44,3.77,08/08/2016 06:33:30,6.47,21/08/2016 05:25:54,5.47,05/08/2016 19:02:01,8.90,14/07/2016 09:20:10,9.21
+,07/08/2016 18:48:56,5.68,24/07/2016 02:19:10,4.78,20/07/2016 01:56:10,6.30,30/07/2016 17:24:02,3.94,08/08/2016 07:40:50,6.64,21/08/2016 06:29:02,5.47,05/08/2016 20:03:21,8.90,14/07/2016 10:20:18,9.21
+,07/08/2016 19:55:08,5.85,24/07/2016 03:27:18,4.78,20/07/2016 02:57:28,5.96,30/07/2016 18:24:19,3.77,08/08/2016 08:43:09,6.64,21/08/2016 07:39:10,5.47,05/08/2016 21:05:48,8.90,14/07/2016 11:20:26,9.21
+,07/08/2016 20:56:18,5.85,24/07/2016 04:27:25,4.78,20/07/2016 04:00:47,5.96,30/07/2016 19:24:36,3.94,08/08/2016 09:46:28,6.64,21/08/2016 08:39:19,5.47,05/08/2016 22:07:57,8.90,14/07/2016 12:26:35,9.04
+,07/08/2016 21:56:28,5.68,24/07/2016 05:27:32,4.78,20/07/2016 05:02:06,5.96,30/07/2016 20:25:53,3.94,08/08/2016 10:46:46,6.30,21/08/2016 09:40:27,5.30,05/08/2016 23:09:13,9.06,14/07/2016 13:30:42,9.04
+,07/08/2016 22:56:38,5.85,24/07/2016 06:38:40,4.78,20/07/2016 06:06:26,5.96,30/07/2016 21:27:11,3.77,08/08/2016 11:53:06,6.30,21/08/2016 10:41:35,5.30,06/08/2016 00:09:46,8.90,14/07/2016 14:34:51,9.04
+,07/08/2016 23:58:48,5.85,24/07/2016 08:24:53,4.78,20/07/2016 07:07:44,5.96,30/07/2016 22:27:27,3.94,08/08/2016 13:14:30,6.64,21/08/2016 11:41:42,5.14,06/08/2016 01:09:55,8.73,14/07/2016 15:47:00,9.04
+,08/08/2016 00:58:59,5.68,24/07/2016 09:29:01,4.78,20/07/2016 08:08:02,6.13,30/07/2016 23:27:44,3.94,08/08/2016 14:19:49,6.64,21/08/2016 12:42:50,5.47,06/08/2016 02:21:06,8.90,14/07/2016 17:07:11,9.04
+,08/08/2016 02:00:15,5.52,24/07/2016 10:41:10,4.78,20/07/2016 09:10:21,6.13,31/07/2016 00:34:03,3.77,08/08/2016 15:30:10,6.64,21/08/2016 13:48:58,5.47,06/08/2016 03:56:28,8.56,14/07/2016 18:13:19,9.04
+,08/08/2016 03:03:25,5.85,24/07/2016 11:42:17,4.78,20/07/2016 10:14:41,5.96,31/07/2016 01:34:20,3.94,08/08/2016 16:30:30,6.30,21/08/2016 14:18:01,4.81,06/08/2016 05:21:59,8.90,14/07/2016 19:13:27,9.21
+,08/08/2016 04:14:36,5.85,24/07/2016 12:42:25,4.78,20/07/2016 11:14:59,6.13,31/07/2016 02:34:37,3.77,08/08/2016 17:37:02,6.47,21/08/2016 14:25:02,4.15,06/08/2016 06:26:19,8.90,14/07/2016 20:13:35,9.21
+,08/08/2016 05:17:45,5.85,24/07/2016 13:51:44,5.12,20/07/2016 12:32:23,5.96,31/07/2016 03:35:54,3.94,08/08/2016 18:51:39,6.47,21/08/2016 14:31:03,3.50,06/08/2016 07:45:43,8.90,14/07/2016 21:15:43,9.38
+,08/08/2016 06:25:55,5.85,24/07/2016 14:52:02,4.95,20/07/2016 13:40:43,5.96,31/07/2016 04:40:12,3.94,08/08/2016 19:56:54,6.64,21/08/2016 14:51:05,2.84,06/08/2016 08:46:02,8.90,14/07/2016 22:18:51,9.04
+,08/08/2016 07:28:05,5.85,24/07/2016 15:53:57,4.95,20/07/2016 14:41:01,6.13,31/07/2016 05:45:31,3.77,08/08/2016 21:37:15,6.64,21/08/2016 14:54:06,218.99,06/08/2016 09:47:21,8.90,14/07/2016 23:18:59,9.21
+,08/08/2016 08:39:16,5.85,24/07/2016 16:57:05,5.12,20/07/2016 15:41:20,6.30,31/07/2016 06:45:48,3.94,08/08/2016 22:53:31,6.64,21/08/2016 15:49:06,3.99,06/08/2016 10:58:43,8.90,15/07/2016 00:32:09,9.04
+,08/08/2016 10:03:28,5.85,24/07/2016 17:57:12,4.78,20/07/2016 16:42:38,5.96,31/07/2016 07:52:07,3.77,08/08/2016 23:58:44,6.64,21/08/2016 15:53:43,3.17,06/08/2016 12:22:09,8.56,15/07/2016 01:40:19,9.04
+,08/08/2016 11:10:38,5.85,24/07/2016 19:17:51,4.78,20/07/2016 16:49:40,5.46,31/07/2016 08:58:26,3.77,09/08/2016 01:02:58,6.64,21/08/2016 16:59:48,2.51,06/08/2016 13:22:27,8.73,15/07/2016 02:58:30,9.04
+,08/08/2016 12:20:50,5.85,24/07/2016 20:21:00,4.78,20/07/2016 16:52:41,4.96,31/07/2016 09:58:43,3.77,09/08/2016 02:05:11,6.30,21/08/2016 18:16:53,2.84,06/08/2016 14:22:44,8.56,15/07/2016 03:58:38,9.21
+,08/08/2016 13:37:02,5.85,24/07/2016 21:42:13,4.78,20/07/2016 16:58:43,4.46,31/07/2016 11:02:01,3.77,09/08/2016 03:13:25,6.64,21/08/2016 19:22:58,2.51,06/08/2016 15:23:04,9.06,15/07/2016 05:04:47,9.04
+,08/08/2016 14:39:12,5.85,24/07/2016 22:46:23,4.95,20/07/2016 17:04:45,3.96,31/07/2016 12:02:19,3.77,09/08/2016 04:14:37,6.64,21/08/2016 19:53:00,3.17,06/08/2016 16:23:23,8.90,15/07/2016 06:04:55,9.04
+,08/08/2016 15:41:22,5.85,24/07/2016 23:48:32,4.95,20/07/2016 17:13:47,3.46,31/07/2016 13:05:37,3.77,09/08/2016 05:25:50,6.30,21/08/2016 19:59:04,3.83,06/08/2016 17:25:42,8.90,15/07/2016 07:14:09,9.04
+,08/08/2016 16:42:45,5.52,25/07/2016 00:48:40,4.95,20/07/2016 17:39:54,2.96,31/07/2016 14:05:53,3.94,09/08/2016 06:27:06,6.47,21/08/2016 20:04:05,4.48,06/08/2016 18:26:01,8.90,15/07/2016 08:14:27,8.87
+,08/08/2016 17:46:37,5.68,25/07/2016 01:49:49,4.95,20/07/2016 18:40:12,2.96,31/07/2016 15:07:11,3.94,09/08/2016 07:30:13,6.47,21/08/2016 20:26:09,3.83,06/08/2016 19:28:22,8.90,15/07/2016 09:21:33,9.04
+,08/08/2016 18:48:00,5.68,25/07/2016 02:50:09,4.78,20/07/2016 19:40:29,2.79,31/07/2016 16:07:27,3.77,09/08/2016 08:39:21,6.47,21/08/2016 20:33:10,3.17,06/08/2016 20:28:41,8.90,15/07/2016 10:23:41,9.04
+,08/08/2016 19:48:19,5.85,25/07/2016 03:50:33,4.95,20/07/2016 19:52:33,3.29,31/07/2016 17:08:45,3.77,09/08/2016 09:45:29,6.47,21/08/2016 21:50:25,2.84,06/08/2016 21:30:00,8.90,15/07/2016 11:23:50,9.38
+,08/08/2016 20:52:38,5.85,25/07/2016 04:55:41,4.78,20/07/2016 19:55:34,3.79,31/07/2016 18:09:02,3.77,09/08/2016 11:09:39,6.47,21/08/2016 22:51:37,2.51,06/08/2016 22:33:21,8.90,15/07/2016 12:24:59,9.21
+,08/08/2016 21:53:57,5.85,25/07/2016 05:56:48,4.78,20/07/2016 20:01:36,4.29,31/07/2016 19:15:21,3.77,09/08/2016 12:16:46,6.47,22/08/2016 00:02:51,2.51,06/08/2016 23:33:39,8.90,15/07/2016 13:34:09,9.04
+,08/08/2016 22:55:16,5.85,25/07/2016 06:58:56,4.78,20/07/2016 20:04:40,4.79,31/07/2016 20:15:38,3.77,09/08/2016 13:20:02,6.64,22/08/2016 01:07:04,2.51,07/08/2016 00:40:00,8.90,15/07/2016 14:34:17,9.21
+,08/08/2016 23:55:34,5.85,25/07/2016 08:05:16,4.78,20/07/2016 20:12:42,5.29,31/07/2016 21:18:56,3.77,09/08/2016 14:30:10,6.30,22/08/2016 02:12:16,2.84,07/08/2016 01:44:20,8.90,15/07/2016 16:14:30,9.04
+,09/08/2016 00:55:53,5.68,25/07/2016 09:06:31,4.78,20/07/2016 20:24:45,5.80,31/07/2016 22:19:13,3.94,09/08/2016 15:42:17,6.47,22/08/2016 03:15:28,2.51,07/08/2016 02:47:40,8.90,15/07/2016 17:14:39,9.04
+,09/08/2016 02:05:15,5.85,25/07/2016 10:07:46,4.78,20/07/2016 21:25:22,6.13,31/07/2016 23:19:31,3.77,09/08/2016 16:48:39,6.47,22/08/2016 04:29:43,2.51,07/08/2016 03:48:59,8.90,15/07/2016 18:16:47,9.04
+,09/08/2016 03:06:34,5.85,25/07/2016 11:08:00,4.78,20/07/2016 21:40:39,5.63,31/07/2016 23:31:35,4.43,09/08/2016 17:54:54,6.47,22/08/2016 05:33:55,2.51,07/08/2016 04:49:18,9.06,15/07/2016 19:17:55,9.21
+,09/08/2016 04:10:53,5.85,25/07/2016 12:11:16,4.78,20/07/2016 22:23:47,6.13,31/07/2016 23:35:36,5.25,09/08/2016 19:12:11,6.47,22/08/2016 06:43:09,2.51,07/08/2016 05:50:37,8.90,15/07/2016 20:19:03,9.04
+,09/08/2016 05:19:14,5.85,25/07/2016 13:11:30,4.95,20/07/2016 23:23:57,6.13,31/07/2016 23:38:37,5.91,09/08/2016 20:19:07,6.30,22/08/2016 07:43:21,2.68,07/08/2016 06:50:56,9.06,15/07/2016 21:21:12,9.38
+,09/08/2016 06:19:32,5.52,25/07/2016 14:11:45,4.95,21/07/2016 00:24:08,5.96,31/07/2016 23:45:39,6.56,09/08/2016 21:21:25,6.30,22/08/2016 08:43:33,2.68,07/08/2016 07:55:32,8.90,15/07/2016 22:21:19,9.04
+,09/08/2016 07:21:40,5.52,25/07/2016 15:11:59,4.95,21/07/2016 01:26:19,5.96,01/08/2016 00:14:48,7.22,09/08/2016 22:21:43,6.64,22/08/2016 09:54:47,2.51,07/08/2016 09:05:49,8.90,15/07/2016 23:21:28,9.04
+,09/08/2016 08:22:48,5.68,25/07/2016 16:14:15,4.95,21/07/2016 02:26:32,5.96,01/08/2016 01:16:07,6.89,09/08/2016 23:23:01,6.30,22/08/2016 10:54:58,2.51,07/08/2016 10:25:09,8.90,16/07/2016 00:26:36,9.04
+,09/08/2016 09:24:56,5.68,25/07/2016 17:21:30,4.95,21/07/2016 03:27:43,5.63,01/08/2016 02:16:25,6.89,10/08/2016 00:32:21,6.64,22/08/2016 11:58:10,2.51,07/08/2016 11:31:25,8.90,16/07/2016 01:53:48,9.04
+,09/08/2016 10:27:04,5.68,25/07/2016 18:21:45,4.78,21/07/2016 04:29:53,5.63,01/08/2016 03:21:45,6.73,10/08/2016 01:50:44,6.64,22/08/2016 13:02:23,2.51,07/08/2016 12:35:29,8.90,16/07/2016 02:53:57,9.21
+,09/08/2016 11:29:12,5.68,25/07/2016 19:22:00,4.95,21/07/2016 05:34:47,5.80,01/08/2016 03:49:07,7.38,10/08/2016 02:59:05,6.30,22/08/2016 14:03:35,2.51,07/08/2016 13:36:37,8.90,16/07/2016 04:04:06,9.04
+,09/08/2016 12:30:19,5.52,25/07/2016 20:26:16,4.95,21/07/2016 06:34:55,6.30,01/08/2016 03:57:08,8.04,10/08/2016 04:30:32,6.30,22/08/2016 15:03:46,2.51,07/08/2016 14:36:46,9.06,16/07/2016 05:04:14,9.21
+,09/08/2016 13:31:45,5.85,25/07/2016 21:26:53,4.95,21/07/2016 07:41:04,5.96,01/08/2016 04:57:12,8.69,10/08/2016 05:41:52,6.64,22/08/2016 16:05:58,2.51,07/08/2016 15:40:55,8.90,16/07/2016 06:04:22,9.21
+,09/08/2016 14:31:51,5.68,25/07/2016 22:28:10,4.78,21/07/2016 08:55:13,5.96,01/08/2016 06:03:20,8.69,10/08/2016 06:46:06,6.30,22/08/2016 17:06:10,2.68,07/08/2016 16:42:03,8.90,16/07/2016 07:13:31,9.04
+,09/08/2016 15:31:54,5.52,25/07/2016 23:29:27,4.78,21/07/2016 09:55:21,5.96,01/08/2016 07:03:34,8.53,10/08/2016 07:48:14,6.47,22/08/2016 18:06:22,2.51,07/08/2016 17:42:16,9.06,16/07/2016 08:13:39,9.04
+,09/08/2016 16:33:22,5.68,26/07/2016 00:29:59,5.12,21/07/2016 10:55:29,6.30,01/08/2016 08:08:42,8.53,10/08/2016 08:48:21,6.30,22/08/2016 19:07:34,2.68,07/08/2016 18:43:30,8.90,16/07/2016 09:16:54,9.21
+,09/08/2016 17:33:40,5.52,26/07/2016 01:30:17,4.95,21/07/2016 11:55:37,6.13,01/08/2016 09:12:49,8.53,10/08/2016 09:49:29,6.47,22/08/2016 20:07:46,2.51,07/08/2016 19:45:44,8.90,16/07/2016 10:17:32,9.04
+,09/08/2016 18:33:59,5.68,26/07/2016 02:30:36,4.95,21/07/2016 13:00:45,5.96,01/08/2016 10:14:23,8.37,10/08/2016 11:02:38,6.47,22/08/2016 21:10:58,2.51,07/08/2016 20:45:57,9.06,16/07/2016 11:19:41,8.87
+,09/08/2016 19:35:27,5.52,26/07/2016 03:31:55,4.95,21/07/2016 14:02:53,6.30,01/08/2016 11:14:42,8.37,10/08/2016 12:27:14,6.47,22/08/2016 22:24:12,2.51,07/08/2016 21:56:14,9.23,16/07/2016 12:23:57,9.04
+,09/08/2016 20:41:12,5.85,26/07/2016 04:36:15,4.78,21/07/2016 15:04:00,6.13,01/08/2016 12:17:03,8.53,10/08/2016 13:34:34,6.47,22/08/2016 23:27:24,2.51,07/08/2016 23:02:29,8.90,16/07/2016 13:30:25,9.21
+,09/08/2016 21:58:35,5.85,26/07/2016 05:56:39,4.78,21/07/2016 16:05:08,6.13,01/08/2016 13:25:57,8.53,10/08/2016 14:38:53,6.47,23/08/2016 00:53:41,2.51,08/08/2016 00:04:43,8.90,16/07/2016 14:30:34,9.21
+,09/08/2016 22:58:53,5.85,26/07/2016 07:05:00,4.78,21/07/2016 17:06:16,5.96,01/08/2016 14:26:17,8.69,10/08/2016 16:02:18,6.47,23/08/2016 02:00:53,2.51,08/08/2016 01:04:57,8.73,16/07/2016 15:30:42,9.04
+,10/08/2016 00:06:13,5.85,26/07/2016 08:15:21,4.78,21/07/2016 18:06:24,6.13,01/08/2016 15:31:37,8.69,10/08/2016 17:02:36,6.30,23/08/2016 03:12:07,2.51,08/08/2016 02:05:36,9.06,16/07/2016 16:33:50,9.21
+,10/08/2016 01:19:35,5.85,26/07/2016 09:15:40,4.95,21/07/2016 19:06:31,5.96,01/08/2016 16:32:55,8.69,10/08/2016 18:02:54,6.30,23/08/2016 04:17:20,2.51,08/08/2016 03:09:55,8.90,16/07/2016 17:36:59,9.04
+,10/08/2016 02:30:56,5.85,26/07/2016 10:31:03,4.78,21/07/2016 20:09:39,5.96,01/08/2016 17:38:20,8.69,10/08/2016 19:32:21,6.47,23/08/2016 05:21:33,2.51,08/08/2016 04:13:15,8.90,16/07/2016 18:38:07,9.21
+,10/08/2016 03:32:14,5.85,26/07/2016 11:35:22,4.78,21/07/2016 21:10:47,6.13,01/08/2016 18:44:20,8.69,10/08/2016 20:33:39,6.30,23/08/2016 06:30:46,2.51,08/08/2016 05:33:40,8.90,16/07/2016 19:38:16,9.04
+,10/08/2016 04:40:34,5.85,26/07/2016 12:38:08,4.78,21/07/2016 22:10:55,5.96,01/08/2016 19:44:57,8.53,10/08/2016 21:37:58,6.47,23/08/2016 07:33:58,2.51,08/08/2016 06:38:01,8.90,16/07/2016 20:45:25,9.04
+,10/08/2016 05:41:52,5.85,26/07/2016 13:38:27,4.95,21/07/2016 23:11:02,6.30,01/08/2016 20:52:44,8.69,10/08/2016 22:49:20,6.47,23/08/2016 08:34:10,2.68,08/08/2016 07:39:20,8.90,16/07/2016 21:58:35,9.04
+,10/08/2016 06:42:31,5.68,26/07/2016 14:44:47,4.78,22/07/2016 00:13:10,5.96,01/08/2016 22:03:39,8.53,10/08/2016 23:10:25,5.81,23/08/2016 09:36:22,2.51,08/08/2016 08:40:39,9.06,16/07/2016 23:15:46,9.04
+,10/08/2016 07:42:50,5.52,26/07/2016 15:45:06,4.78,22/07/2016 01:14:23,5.96,01/08/2016 23:06:45,8.53,10/08/2016 23:17:27,5.14,23/08/2016 10:38:35,2.51,08/08/2016 09:42:59,8.90,17/07/2016 00:35:57,9.04
+,10/08/2016 08:43:08,5.52,26/07/2016 17:12:33,5.12,22/07/2016 02:23:38,5.63,02/08/2016 00:19:55,8.53,10/08/2016 23:27:30,4.48,23/08/2016 11:56:50,2.51,08/08/2016 10:43:18,8.90,17/07/2016 01:37:05,9.21
+,10/08/2016 09:44:27,5.52,26/07/2016 18:12:52,4.95,22/07/2016 03:25:58,6.13,02/08/2016 01:24:13,8.69,10/08/2016 23:56:38,3.81,23/08/2016 13:13:05,2.51,08/08/2016 11:54:40,8.90,17/07/2016 02:40:14,9.04
+,10/08/2016 10:51:47,5.52,26/07/2016 18:34:58,4.27,22/07/2016 04:29:01,5.96,02/08/2016 02:24:20,8.53,11/08/2016 00:57:55,3.98,23/08/2016 14:13:17,2.68,08/08/2016 13:11:03,8.90,17/07/2016 03:50:23,9.04
+,10/08/2016 12:00:09,5.68,26/07/2016 18:37:59,3.77,22/07/2016 05:36:04,5.96,02/08/2016 03:30:29,8.69,11/08/2016 01:59:12,3.98,23/08/2016 15:14:28,2.51,08/08/2016 14:14:23,8.90,17/07/2016 04:50:32,9.21
+,10/08/2016 13:01:29,5.52,26/07/2016 18:42:01,3.26,22/07/2016 06:36:05,6.13,02/08/2016 04:32:36,8.53,11/08/2016 03:01:29,3.98,23/08/2016 16:14:40,2.51,08/08/2016 15:20:43,8.90,17/07/2016 06:04:42,9.04
+,10/08/2016 14:01:44,5.52,26/07/2016 18:49:03,2.75,22/07/2016 07:36:08,5.96,02/08/2016 05:32:43,8.53,11/08/2016 04:04:47,3.98,23/08/2016 17:16:52,2.68,08/08/2016 16:20:59,8.90,17/07/2016 07:07:50,9.04
+,10/08/2016 15:01:59,5.68,26/07/2016 18:57:05,2.25,22/07/2016 08:40:10,5.96,02/08/2016 06:32:51,8.69,11/08/2016 05:06:04,3.81,23/08/2016 18:18:04,2.51,08/08/2016 17:41:23,8.56,17/07/2016 08:08:59,9.21
+,10/08/2016 16:02:14,5.68,26/07/2016 19:58:23,2.08,22/07/2016 09:40:13,6.13,02/08/2016 07:34:59,8.53,11/08/2016 06:08:21,3.98,23/08/2016 19:18:15,2.68,08/08/2016 18:46:18,8.56,17/07/2016 09:09:07,9.04
+,10/08/2016 17:02:28,5.68,26/07/2016 20:58:40,1.91,22/07/2016 10:43:35,5.96,02/08/2016 08:35:06,8.53,11/08/2016 07:09:39,3.98,23/08/2016 20:22:28,2.51,08/08/2016 19:56:40,9.23,17/07/2016 10:28:18,9.04
+,10/08/2016 18:04:44,5.68,26/07/2016 21:58:57,1.91,22/07/2016 11:47:06,5.63,02/08/2016 09:36:13,8.53,11/08/2016 07:18:59,4.64,23/08/2016 21:30:41,2.51,08/08/2016 21:01:00,8.90,17/07/2016 11:28:33,9.04
+,10/08/2016 19:06:58,5.52,26/07/2016 22:59:15,1.91,22/07/2016 12:24:20,6.13,02/08/2016 10:37:21,8.53,11/08/2016 07:26:01,5.31,23/08/2016 22:30:52,2.68,08/08/2016 22:02:19,8.90,17/07/2016 12:30:52,8.87
+,10/08/2016 20:12:14,5.68,26/07/2016 23:59:32,2.08,22/07/2016 13:33:23,6.30,02/08/2016 11:38:28,8.53,11/08/2016 07:38:05,5.97,23/08/2016 23:32:04,2.68,08/08/2016 23:10:41,8.90,17/07/2016 13:31:13,8.87
+,10/08/2016 21:13:29,5.52,27/07/2016 01:00:50,2.08,22/07/2016 14:37:26,5.96,02/08/2016 12:46:51,8.69,11/08/2016 08:43:24,6.14,24/08/2016 00:46:18,2.51,09/08/2016 00:10:59,9.06,17/07/2016 14:34:20,9.04
+,10/08/2016 22:17:46,5.68,27/07/2016 02:01:08,1.91,22/07/2016 15:38:30,5.96,02/08/2016 13:48:45,8.69,11/08/2016 09:59:47,6.47,24/08/2016 01:46:30,2.51,09/08/2016 01:23:22,8.90,17/07/2016 15:36:23,8.87
+,10/08/2016 23:10:58,5.02,27/07/2016 03:05:26,2.08,22/07/2016 16:43:34,5.96,02/08/2016 14:49:08,8.53,11/08/2016 11:58:28,6.47,24/08/2016 02:46:41,2.68,09/08/2016 02:23:40,9.06,17/07/2016 16:36:25,8.87
+,10/08/2016 23:17:00,4.36,27/07/2016 04:06:44,2.08,22/07/2016 17:43:51,6.13,02/08/2016 16:06:25,8.69,11/08/2016 13:18:52,6.47,24/08/2016 03:59:56,2.51,09/08/2016 03:24:59,8.90,17/07/2016 17:36:27,8.87
+,10/08/2016 23:27:02,3.69,27/07/2016 05:08:01,2.08,22/07/2016 18:02:55,5.63,02/08/2016 17:07:31,8.69,11/08/2016 14:20:10,6.30,24/08/2016 05:00:07,2.68,09/08/2016 04:30:19,8.90,17/07/2016 18:36:30,9.04
+,11/08/2016 00:07:11,3.03,27/07/2016 06:19:22,2.08,22/07/2016 19:09:07,5.63,02/08/2016 18:08:38,8.53,11/08/2016 15:23:29,6.47,24/08/2016 06:06:20,2.51,09/08/2016 05:40:41,8.90,17/07/2016 19:36:32,9.04
+,11/08/2016 01:07:25,3.03,27/07/2016 07:28:43,2.08,22/07/2016 19:52:18,6.13,02/08/2016 19:20:59,8.53,11/08/2016 16:25:47,6.47,24/08/2016 07:07:31,2.51,09/08/2016 06:52:13,8.90,17/07/2016 20:38:37,9.04
+,11/08/2016 02:15:40,3.19,27/07/2016 08:32:01,2.08,22/07/2016 20:52:26,6.13,02/08/2016 20:22:24,8.37,11/08/2016 17:46:12,6.47,24/08/2016 08:22:46,2.51,09/08/2016 08:13:38,8.90,17/07/2016 21:43:43,8.87
+,11/08/2016 03:26:56,3.19,27/07/2016 09:33:19,1.91,22/07/2016 22:09:36,5.96,02/08/2016 21:23:37,8.53,11/08/2016 19:02:34,6.47,24/08/2016 09:23:58,2.51,09/08/2016 09:18:58,8.90,17/07/2016 22:44:45,8.87
+,11/08/2016 04:34:11,3.19,27/07/2016 10:40:39,2.08,22/07/2016 23:20:45,5.96,02/08/2016 22:23:50,8.53,11/08/2016 20:00:51,5.81,24/08/2016 10:24:09,2.68,09/08/2016 10:39:23,8.90,17/07/2016 23:52:48,8.87
+,11/08/2016 05:50:28,2.86,27/07/2016 11:41:57,1.91,23/07/2016 00:25:54,6.30,02/08/2016 23:24:03,8.37,11/08/2016 20:06:53,5.14,24/08/2016 11:28:22,2.51,09/08/2016 11:52:45,8.56,18/07/2016 00:55:05,8.87
+,11/08/2016 06:53:43,3.19,27/07/2016 12:43:15,2.08,23/07/2016 01:26:01,5.96,03/08/2016 00:28:18,8.53,11/08/2016 20:17:56,4.48,24/08/2016 12:29:33,2.51,09/08/2016 13:03:04,9.06,18/07/2016 02:11:48,9.04
+,11/08/2016 07:18:01,3.86,27/07/2016 13:44:33,1.91,23/07/2016 02:45:12,6.30,03/08/2016 01:31:31,8.37,11/08/2016 21:03:09,3.81,24/08/2016 13:37:47,2.51,09/08/2016 14:05:16,8.90,18/07/2016 03:12:04,9.21
+,11/08/2016 07:25:04,4.52,27/07/2016 14:45:51,2.08,23/07/2016 03:48:20,5.96,03/08/2016 02:31:43,8.37,11/08/2016 22:05:26,3.98,24/08/2016 14:45:00,2.51,09/08/2016 15:08:28,8.90,18/07/2016 04:34:24,9.04
+,11/08/2016 07:37:07,5.19,27/07/2016 15:49:09,2.08,23/07/2016 04:49:28,5.96,03/08/2016 03:31:57,8.53,11/08/2016 23:07:43,3.98,24/08/2016 15:59:14,2.51,09/08/2016 16:08:51,8.73,18/07/2016 05:46:42,9.04
+,11/08/2016 08:45:28,5.68,27/07/2016 16:49:27,2.08,23/07/2016 05:49:36,5.96,03/08/2016 04:37:12,8.53,12/08/2016 00:08:00,3.81,24/08/2016 17:11:28,2.51,09/08/2016 17:21:06,8.90,18/07/2016 06:49:57,9.04
+,11/08/2016 09:45:46,5.52,27/07/2016 17:54:46,2.08,23/07/2016 06:49:43,6.13,03/08/2016 05:38:26,8.37,12/08/2016 01:09:17,3.98,24/08/2016 18:15:41,2.51,09/08/2016 18:23:17,8.90,18/07/2016 07:50:26,9.04
+,11/08/2016 10:46:05,5.52,27/07/2016 18:55:04,1.91,23/07/2016 07:49:51,6.13,03/08/2016 06:38:40,8.37,12/08/2016 02:14:35,3.98,24/08/2016 19:15:52,2.51,09/08/2016 19:24:27,8.73,18/07/2016 08:52:46,8.87
+,11/08/2016 11:46:26,5.68,27/07/2016 19:59:22,2.08,23/07/2016 08:49:59,5.96,03/08/2016 07:41:56,8.53,12/08/2016 03:33:57,3.98,24/08/2016 20:38:08,2.51,09/08/2016 20:27:20,9.06,18/07/2016 09:54:14,9.04
+,11/08/2016 12:46:41,5.68,27/07/2016 21:03:40,2.08,23/07/2016 09:53:08,5.96,03/08/2016 08:42:10,8.53,12/08/2016 04:38:15,3.98,24/08/2016 21:05:14,3.17,09/08/2016 21:30:29,8.90,18/07/2016 10:54:29,9.21
+,11/08/2016 13:52:57,5.68,27/07/2016 22:04:58,1.91,23/07/2016 10:53:16,6.13,03/08/2016 09:44:24,8.53,12/08/2016 06:19:43,3.98,24/08/2016 21:09:15,3.83,09/08/2016 22:31:37,8.90,18/07/2016 12:20:50,9.04
+,11/08/2016 14:53:12,5.68,27/07/2016 23:05:15,2.08,23/07/2016 11:53:23,5.96,03/08/2016 10:51:11,8.53,12/08/2016 07:20:00,3.98,24/08/2016 21:15:17,4.48,09/08/2016 23:35:45,8.90,18/07/2016 13:21:05,9.21
+,11/08/2016 15:54:26,5.52,28/07/2016 00:08:34,2.08,23/07/2016 12:54:31,5.96,03/08/2016 11:53:47,8.20,12/08/2016 08:20:17,3.81,24/08/2016 21:41:24,5.14,10/08/2016 00:35:53,8.90,18/07/2016 14:24:21,9.04
+,11/08/2016 16:56:42,5.68,28/07/2016 01:13:53,2.08,23/07/2016 13:54:52,5.80,03/08/2016 12:58:06,8.53,12/08/2016 09:26:35,3.98,24/08/2016 22:42:40,5.14,10/08/2016 01:43:02,8.90,18/07/2016 15:33:38,9.04
+,11/08/2016 17:58:57,5.68,28/07/2016 02:20:12,2.08,23/07/2016 14:58:37,5.96,03/08/2016 14:05:25,8.53,12/08/2016 10:35:48,3.98,24/08/2016 23:51:59,4.81,10/08/2016 02:47:10,8.90,18/07/2016 16:33:53,9.04
+,11/08/2016 19:04:13,5.68,28/07/2016 03:24:30,2.08,23/07/2016 15:58:57,5.96,03/08/2016 15:08:44,8.53,12/08/2016 11:40:54,3.98,25/08/2016 00:52:24,5.14,10/08/2016 03:57:20,8.90,18/07/2016 17:35:09,9.21
+,11/08/2016 20:00:26,5.02,28/07/2016 04:25:48,2.08,23/07/2016 16:59:31,6.30,03/08/2016 16:15:04,8.53,12/08/2016 12:41:59,3.98,25/08/2016 01:52:31,5.14,10/08/2016 04:57:28,8.90,18/07/2016 18:35:23,9.04
+,11/08/2016 20:06:27,4.36,28/07/2016 05:31:07,2.08,23/07/2016 17:45:44,5.80,03/08/2016 17:15:22,8.37,12/08/2016 13:44:04,3.98,25/08/2016 02:52:37,5.14,10/08/2016 05:57:36,9.06,18/07/2016 19:39:39,9.04
+,11/08/2016 20:17:30,3.69,28/07/2016 06:31:25,2.08,23/07/2016 18:54:05,5.63,03/08/2016 18:17:41,8.53,12/08/2016 14:51:09,3.98,25/08/2016 03:56:53,5.14,10/08/2016 07:12:01,8.90,18/07/2016 20:42:55,9.04
+,11/08/2016 20:45:36,3.03,28/07/2016 07:31:42,2.08,23/07/2016 19:51:22,6.13,03/08/2016 19:19:59,8.53,12/08/2016 15:56:15,3.98,25/08/2016 05:02:00,5.14,10/08/2016 08:14:09,8.90,18/07/2016 21:46:10,9.04
+,11/08/2016 21:50:50,3.19,28/07/2016 08:31:59,2.08,23/07/2016 20:51:30,6.13,03/08/2016 20:23:24,8.37,12/08/2016 16:56:20,3.98,25/08/2016 06:04:01,5.14,10/08/2016 09:29:19,8.90,18/07/2016 22:50:26,9.04
+,11/08/2016 22:54:04,3.19,28/07/2016 09:39:19,2.08,23/07/2016 21:57:38,5.96,03/08/2016 21:24:43,8.53,12/08/2016 17:37:33,4.64,25/08/2016 07:08:09,5.47,10/08/2016 10:53:30,8.90,18/07/2016 23:55:43,9.04
+,12/08/2016 00:05:20,3.19,28/07/2016 10:39:36,2.08,23/07/2016 22:57:46,6.30,03/08/2016 22:26:01,8.69,12/08/2016 17:45:35,5.31,25/08/2016 08:16:17,5.47,10/08/2016 11:55:42,8.56,19/07/2016 01:23:04,9.04
+,12/08/2016 01:08:34,3.19,28/07/2016 11:45:55,2.08,23/07/2016 23:58:02,5.96,03/08/2016 23:37:17,8.69,12/08/2016 17:58:38,5.97,25/08/2016 09:18:25,5.47,10/08/2016 13:00:08,8.90,19/07/2016 02:23:18,9.21
+,12/08/2016 02:12:49,3.19,28/07/2016 12:48:13,2.08,24/07/2016 00:58:20,5.96,04/08/2016 00:37:25,8.69,12/08/2016 19:44:27,6.47,25/08/2016 10:25:57,5.47,10/08/2016 14:00:27,8.73,19/07/2016 03:23:33,9.21
+,12/08/2016 03:13:02,3.19,28/07/2016 13:48:31,1.91,24/07/2016 02:02:39,6.30,04/08/2016 01:37:32,8.53,12/08/2016 20:54:42,6.47,25/08/2016 10:32:58,4.81,10/08/2016 15:10:49,8.90,19/07/2016 04:23:48,9.21
+,12/08/2016 04:25:18,3.19,28/07/2016 14:55:50,2.08,24/07/2016 03:16:02,6.30,04/08/2016 02:48:40,8.53,12/08/2016 21:56:56,6.47,25/08/2016 10:37:59,4.15,10/08/2016 16:15:09,8.90,19/07/2016 05:31:05,9.04
+,12/08/2016 05:25:32,3.03,28/07/2016 15:58:09,2.08,24/07/2016 04:18:21,6.30,04/08/2016 03:49:48,8.53,12/08/2016 23:08:11,6.47,25/08/2016 10:45:01,3.50,10/08/2016 17:26:31,8.90,19/07/2016 06:34:21,9.04
+,12/08/2016 06:25:45,3.03,28/07/2016 16:58:26,2.08,24/07/2016 05:18:39,6.13,04/08/2016 04:51:55,8.69,13/08/2016 00:09:32,6.47,25/08/2016 11:01:04,2.84,10/08/2016 18:39:54,8.90,19/07/2016 07:36:36,9.04
+,12/08/2016 07:27:59,3.19,28/07/2016 18:01:44,2.08,24/07/2016 06:18:57,6.30,04/08/2016 05:55:03,8.53,13/08/2016 01:10:26,6.30,25/08/2016 12:10:19,2.51,10/08/2016 19:40:13,8.73,19/07/2016 09:06:52,9.04
+,12/08/2016 08:51:18,3.19,28/07/2016 19:02:02,1.91,24/07/2016 07:22:16,6.30,04/08/2016 06:56:11,8.53,13/08/2016 02:10:44,6.30,25/08/2016 13:12:33,2.51,10/08/2016 20:42:32,8.73,19/07/2016 10:11:01,9.04
+,12/08/2016 10:16:35,3.19,28/07/2016 20:02:19,1.91,24/07/2016 08:28:36,6.30,04/08/2016 07:58:19,8.53,13/08/2016 03:20:04,6.47,25/08/2016 14:13:47,2.51,10/08/2016 22:11:00,8.90,19/07/2016 11:44:14,9.04
+,12/08/2016 11:16:37,3.19,28/07/2016 21:03:37,1.91,24/07/2016 09:31:55,5.96,04/08/2016 08:58:26,8.53,13/08/2016 04:27:24,6.47,25/08/2016 15:14:00,2.68,10/08/2016 23:09:17,8.23,19/07/2016 12:45:22,9.04
+,12/08/2016 12:29:41,3.19,28/07/2016 22:03:55,2.08,24/07/2016 10:32:14,6.13,04/08/2016 09:58:34,8.53,13/08/2016 05:30:00,6.30,25/08/2016 16:17:14,2.51,10/08/2016 23:13:18,7.57,19/07/2016 13:45:30,9.04
+,12/08/2016 13:40:44,3.19,28/07/2016 23:05:13,2.08,24/07/2016 11:32:32,5.96,04/08/2016 10:58:42,8.69,13/08/2016 06:43:30,6.30,25/08/2016 17:19:28,2.51,10/08/2016 23:17:19,6.90,19/07/2016 14:45:38,8.87
+,12/08/2016 14:45:47,2.86,29/07/2016 00:08:31,2.08,24/07/2016 12:37:51,5.96,04/08/2016 11:58:56,8.37,13/08/2016 07:55:52,6.47,25/08/2016 17:30:31,3.17,10/08/2016 23:25:22,6.24,19/07/2016 15:45:46,9.04
+,12/08/2016 15:46:50,3.19,29/07/2016 01:09:49,2.08,24/07/2016 13:39:08,6.13,04/08/2016 13:01:15,8.53,13/08/2016 09:13:05,6.30,25/08/2016 17:34:32,3.83,10/08/2016 23:40:26,5.58,19/07/2016 16:50:55,9.04
+,12/08/2016 16:46:53,3.19,29/07/2016 02:11:07,2.08,24/07/2016 14:39:15,5.63,04/08/2016 14:05:03,8.53,13/08/2016 10:18:13,6.30,25/08/2016 17:40:33,4.48,11/08/2016 00:40:44,5.24,19/07/2016 17:51:04,8.87
+,12/08/2016 17:36:58,3.86,29/07/2016 03:12:25,2.08,24/07/2016 15:39:53,5.96,04/08/2016 15:06:29,8.69,13/08/2016 11:23:22,6.64,25/08/2016 18:08:41,5.14,11/08/2016 01:41:02,5.24,19/07/2016 18:52:12,9.04
+,12/08/2016 17:44:00,4.52,29/07/2016 04:14:43,1.91,24/07/2016 16:40:10,6.13,04/08/2016 16:28:51,8.69,13/08/2016 12:28:29,6.64,25/08/2016 19:09:57,4.97,11/08/2016 02:41:19,5.24,19/07/2016 20:00:53,9.21
+,12/08/2016 17:57:01,5.19,29/07/2016 05:15:00,2.08,24/07/2016 18:04:35,6.30,04/08/2016 17:31:09,8.69,13/08/2016 13:46:39,6.64,25/08/2016 20:10:14,4.81,11/08/2016 03:45:38,5.08,19/07/2016 21:39:24,9.04
+,12/08/2016 19:03:30,5.68,29/07/2016 06:16:18,1.91,24/07/2016 19:11:54,6.30,04/08/2016 18:32:46,8.69,13/08/2016 14:51:00,6.47,25/08/2016 21:10:30,4.81,11/08/2016 04:46:56,5.24,19/07/2016 22:52:47,9.04
+,12/08/2016 20:06:16,5.68,29/07/2016 07:16:36,1.91,24/07/2016 20:14:45,6.30,04/08/2016 19:32:54,8.53,13/08/2016 15:51:48,6.30,25/08/2016 22:21:49,5.30,11/08/2016 05:50:15,5.08,20/07/2016 00:04:09,9.04
+,12/08/2016 21:09:30,5.52,29/07/2016 08:22:55,2.08,24/07/2016 21:24:54,5.96,04/08/2016 20:34:02,8.69,13/08/2016 16:52:22,6.47,25/08/2016 23:22:06,5.30,11/08/2016 06:50:32,5.08,20/07/2016 01:07:29,9.04
+,12/08/2016 22:09:43,5.52,29/07/2016 09:27:14,2.08,24/07/2016 22:25:02,5.80,04/08/2016 21:34:09,8.53,13/08/2016 17:53:36,6.30,26/08/2016 00:22:21,5.30,11/08/2016 07:12:39,5.74,20/07/2016 02:07:47,9.04
+,12/08/2016 23:09:57,5.52,29/07/2016 10:29:32,2.08,24/07/2016 23:36:12,5.63,04/08/2016 22:34:16,8.53,13/08/2016 18:56:49,6.64,26/08/2016 01:22:35,5.30,11/08/2016 07:16:40,6.41,20/07/2016 03:13:08,9.04
+,13/08/2016 00:10:39,5.68,29/07/2016 11:29:49,1.91,25/07/2016 00:39:21,5.63,04/08/2016 23:41:50,8.20,13/08/2016 20:02:03,6.64,26/08/2016 02:22:49,5.30,11/08/2016 07:21:43,7.07,20/07/2016 04:18:29,9.38
+,13/08/2016 01:20:59,5.85,29/07/2016 12:30:07,2.08,25/07/2016 02:05:31,5.96,05/08/2016 00:59:02,8.53,13/08/2016 21:16:19,6.30,26/08/2016 03:24:04,5.14,11/08/2016 07:31:45,7.73,20/07/2016 05:21:48,9.04
+,13/08/2016 02:22:18,5.68,29/07/2016 13:35:26,2.08,25/07/2016 03:11:10,6.13,05/08/2016 02:19:34,8.69,13/08/2016 22:36:40,6.30,26/08/2016 04:24:19,5.30,11/08/2016 07:46:46,8.40,20/07/2016 06:25:08,9.04
+,13/08/2016 03:23:37,5.52,29/07/2016 14:43:46,2.08,25/07/2016 04:12:24,6.30,05/08/2016 03:20:14,8.69,14/08/2016 00:14:07,6.64,26/08/2016 05:24:33,5.30,11/08/2016 08:47:55,8.56,20/07/2016 07:30:28,9.04
+,13/08/2016 04:25:56,5.68,29/07/2016 15:44:03,1.91,25/07/2016 05:15:39,6.30,05/08/2016 04:20:23,8.53,14/08/2016 01:43:30,6.30,26/08/2016 06:31:47,5.47,11/08/2016 09:50:05,8.90,20/07/2016 08:36:49,9.04
+,13/08/2016 05:26:21,5.68,29/07/2016 16:44:21,2.08,25/07/2016 06:24:53,6.30,05/08/2016 05:22:31,8.69,14/08/2016 02:46:45,6.64,26/08/2016 07:41:05,5.47,11/08/2016 10:58:15,8.90,20/07/2016 09:39:08,9.04
+,13/08/2016 06:26:43,5.68,29/07/2016 17:44:38,2.08,25/07/2016 07:27:07,5.96,05/08/2016 06:22:39,8.53,14/08/2016 04:05:02,6.64,26/08/2016 08:41:14,5.47,11/08/2016 12:07:35,8.90,20/07/2016 10:42:28,9.04
+,13/08/2016 07:27:02,5.68,29/07/2016 18:44:56,1.91,25/07/2016 08:31:23,5.96,05/08/2016 07:26:47,8.53,14/08/2016 05:23:19,6.64,26/08/2016 09:46:22,5.47,11/08/2016 13:11:55,8.56,20/07/2016 12:01:52,9.04
+,13/08/2016 08:33:23,5.85,29/07/2016 19:46:13,2.08,25/07/2016 09:32:31,6.13,05/08/2016 08:26:55,8.69,14/08/2016 06:36:35,6.64,26/08/2016 10:46:31,5.30,11/08/2016 14:27:18,8.90,20/07/2016 13:05:12,9.04
+,13/08/2016 10:01:44,5.85,29/07/2016 20:51:33,2.08,25/07/2016 10:33:38,5.96,05/08/2016 09:27:03,8.53,14/08/2016 07:39:49,6.30,26/08/2016 11:47:39,5.30,11/08/2016 15:36:40,8.90,20/07/2016 14:09:33,9.21
+,13/08/2016 11:01:58,5.85,29/07/2016 21:56:51,2.08,25/07/2016 11:34:46,6.13,05/08/2016 10:28:12,8.53,14/08/2016 08:41:03,6.64,26/08/2016 12:47:47,5.47,11/08/2016 16:48:01,8.56,20/07/2016 15:11:52,9.04
+,13/08/2016 12:03:13,5.68,29/07/2016 22:58:09,2.08,25/07/2016 12:37:53,6.30,05/08/2016 11:28:19,8.53,14/08/2016 09:43:12,6.30,26/08/2016 13:52:56,5.14,11/08/2016 17:50:21,8.90,20/07/2016 16:14:11,9.04
+,13/08/2016 13:03:28,5.85,30/07/2016 00:01:27,2.08,25/07/2016 13:41:03,5.96,05/08/2016 12:39:27,8.53,14/08/2016 10:49:15,6.47,26/08/2016 14:56:04,5.14,11/08/2016 18:53:40,8.90,20/07/2016 16:46:21,8.54
+,13/08/2016 14:03:53,5.68,30/07/2016 01:01:45,2.08,25/07/2016 14:41:11,5.63,05/08/2016 13:40:36,8.53,14/08/2016 11:50:15,6.14,26/08/2016 16:00:32,5.14,11/08/2016 19:56:00,8.56,20/07/2016 16:48:22,7.87
+,13/08/2016 15:06:13,5.52,30/07/2016 02:02:03,2.08,25/07/2016 15:42:19,5.63,05/08/2016 14:41:09,8.53,14/08/2016 12:50:37,6.47,26/08/2016 17:00:49,5.30,11/08/2016 20:01:01,7.73,20/07/2016 16:51:23,7.36
+,13/08/2016 16:08:55,5.52,30/07/2016 03:08:22,2.08,25/07/2016 16:46:27,5.96,05/08/2016 15:41:39,8.69,14/08/2016 13:52:45,6.30,26/08/2016 18:01:07,5.47,11/08/2016 20:06:03,7.07,20/07/2016 16:54:23,6.69
+,13/08/2016 17:11:06,5.85,30/07/2016 04:20:43,2.08,25/07/2016 17:47:36,5.63,05/08/2016 16:42:55,8.37,14/08/2016 14:54:52,6.30,26/08/2016 19:08:27,5.47,11/08/2016 20:13:05,6.41,20/07/2016 16:58:25,6.19
+,13/08/2016 18:14:16,5.85,30/07/2016 05:22:01,2.08,25/07/2016 18:56:44,5.63,05/08/2016 17:43:03,8.53,14/08/2016 16:03:01,6.64,26/08/2016 20:18:48,5.47,11/08/2016 20:23:07,5.74,20/07/2016 17:03:26,5.68
+,13/08/2016 19:16:27,5.85,30/07/2016 06:27:20,2.08,25/07/2016 20:04:53,5.96,05/08/2016 18:53:15,8.53,14/08/2016 17:29:12,6.64,26/08/2016 21:20:06,5.30,11/08/2016 21:37:29,5.08,20/07/2016 17:10:28,5.18
+,13/08/2016 20:16:36,5.68,30/07/2016 07:30:39,2.08,25/07/2016 21:09:10,5.63,05/08/2016 19:57:36,8.69,14/08/2016 18:35:19,6.64,26/08/2016 22:21:24,5.30,11/08/2016 22:38:47,5.08,20/07/2016 17:27:33,4.67
+,13/08/2016 21:17:46,5.85,30/07/2016 08:32:57,2.08,25/07/2016 21:23:13,6.13,05/08/2016 20:57:51,8.69,14/08/2016 19:39:27,6.64,26/08/2016 23:22:41,5.47,11/08/2016 23:40:04,5.24,20/07/2016 18:16:48,4.17
+,13/08/2016 22:22:57,5.85,30/07/2016 09:34:14,2.08,25/07/2016 22:23:21,6.13,05/08/2016 21:58:04,8.53,14/08/2016 20:52:36,6.30,27/08/2016 00:24:59,5.47,12/08/2016 00:42:22,5.08,20/07/2016 19:38:12,4.17
+,13/08/2016 23:23:07,5.85,30/07/2016 10:34:32,2.08,25/07/2016 23:23:28,6.30,05/08/2016 23:00:31,8.37,14/08/2016 21:55:44,6.30,27/08/2016 01:25:17,5.47,12/08/2016 01:43:40,5.08,20/07/2016 19:51:16,4.84
+,14/08/2016 00:24:16,5.85,30/07/2016 11:34:49,1.91,26/07/2016 00:25:36,6.30,06/08/2016 00:05:00,8.69,14/08/2016 22:55:51,6.47,27/08/2016 02:32:37,5.47,12/08/2016 02:43:58,5.24,20/07/2016 19:53:16,5.35
+,14/08/2016 01:26:26,5.85,30/07/2016 12:36:07,2.08,26/07/2016 01:26:38,5.96,06/08/2016 01:06:16,8.37,15/08/2016 00:46:05,6.30,27/08/2016 03:32:55,5.30,12/08/2016 03:48:16,5.24,20/07/2016 19:55:17,5.85
+,14/08/2016 02:27:36,5.85,30/07/2016 13:37:25,1.91,26/07/2016 02:26:40,6.30,06/08/2016 02:06:33,8.37,15/08/2016 01:46:12,6.64,27/08/2016 04:33:13,5.30,12/08/2016 04:49:34,5.08,20/07/2016 19:57:25,6.35
+,14/08/2016 03:27:46,5.85,30/07/2016 14:37:43,1.91,26/07/2016 03:43:42,5.96,06/08/2016 03:15:51,8.53,15/08/2016 03:46:26,6.64,27/08/2016 05:34:30,5.30,12/08/2016 05:52:53,5.08,20/07/2016 20:01:25,6.86
+,14/08/2016 04:29:56,5.85,30/07/2016 15:43:01,2.08,26/07/2016 04:46:44,6.30,06/08/2016 04:30:39,8.53,15/08/2016 05:31:39,6.64,27/08/2016 06:34:48,5.30,12/08/2016 06:56:11,5.24,20/07/2016 20:06:32,7.36
+,14/08/2016 05:31:05,5.85,30/07/2016 16:50:22,2.08,26/07/2016 05:47:45,5.96,06/08/2016 05:31:46,8.37,15/08/2016 06:32:46,6.64,27/08/2016 07:36:07,5.47,12/08/2016 07:56:28,5.08,20/07/2016 20:11:34,7.87
+,14/08/2016 06:36:16,5.85,30/07/2016 17:50:39,1.91,26/07/2016 06:47:47,6.13,06/08/2016 06:31:54,8.37,15/08/2016 08:00:57,6.64,27/08/2016 08:37:48,5.47,12/08/2016 08:59:47,5.08,20/07/2016 20:19:36,8.37
+,14/08/2016 07:38:26,5.85,30/07/2016 18:51:57,2.08,26/07/2016 08:11:50,6.30,06/08/2016 07:34:03,8.53,15/08/2016 09:01:04,6.64,27/08/2016 09:39:55,5.14,12/08/2016 10:02:05,5.24,20/07/2016 20:31:57,8.87
+,14/08/2016 08:40:36,5.85,30/07/2016 19:54:15,1.91,26/07/2016 09:22:51,5.96,06/08/2016 08:34:11,8.37,15/08/2016 10:15:15,6.64,27/08/2016 10:40:22,5.47,12/08/2016 11:06:12,5.24,20/07/2016 21:36:20,9.04
+,14/08/2016 09:43:47,5.85,30/07/2016 20:54:32,2.08,26/07/2016 10:24:53,5.96,06/08/2016 09:43:19,8.53,15/08/2016 11:50:47,6.30,27/08/2016 11:47:42,5.47,12/08/2016 12:07:17,5.24,20/07/2016 21:38:20,8.37
+,14/08/2016 10:45:55,5.68,30/07/2016 21:56:50,2.08,26/07/2016 11:25:55,5.96,06/08/2016 10:44:28,8.37,15/08/2016 12:52:54,6.30,27/08/2016 12:48:00,5.47,12/08/2016 13:09:23,5.24,20/07/2016 22:00:25,8.87
+,14/08/2016 11:46:03,5.52,30/07/2016 22:57:08,2.08,26/07/2016 12:29:13,5.96,06/08/2016 11:49:36,8.53,15/08/2016 13:54:01,6.47,27/08/2016 13:48:18,5.47,12/08/2016 14:09:29,5.24,20/07/2016 23:00:29,9.21
+,14/08/2016 12:56:29,5.52,30/07/2016 23:58:26,2.08,26/07/2016 13:39:34,5.96,06/08/2016 12:49:44,8.37,15/08/2016 14:54:17,6.30,27/08/2016 14:54:38,5.47,12/08/2016 15:09:35,5.08,21/07/2016 00:01:32,9.21
+,14/08/2016 13:57:48,5.68,31/07/2016 00:58:43,1.91,26/07/2016 14:44:54,6.30,06/08/2016 13:52:52,8.53,15/08/2016 16:14:03,6.47,27/08/2016 16:00:58,5.47,12/08/2016 16:12:41,5.24,21/07/2016 01:05:37,9.04
+,14/08/2016 14:59:06,5.85,31/07/2016 02:02:02,2.08,26/07/2016 15:45:12,6.13,06/08/2016 14:53:10,8.69,15/08/2016 17:36:28,6.47,27/08/2016 17:01:16,5.30,12/08/2016 17:12:47,5.08,21/07/2016 02:11:41,9.04
+,14/08/2016 16:00:25,5.85,31/07/2016 03:06:20,2.08,26/07/2016 16:45:30,6.13,06/08/2016 15:53:23,8.53,15/08/2016 18:36:46,6.47,27/08/2016 18:04:38,5.30,12/08/2016 17:31:48,5.74,21/07/2016 03:13:11,8.87
+,14/08/2016 17:02:44,5.85,31/07/2016 04:06:38,2.08,26/07/2016 17:57:52,6.30,06/08/2016 16:53:36,8.53,15/08/2016 19:43:05,6.47,27/08/2016 19:06:57,5.30,12/08/2016 17:36:08,6.41,21/07/2016 04:14:27,9.04
+,14/08/2016 18:03:01,5.85,31/07/2016 05:06:55,2.08,26/07/2016 18:35:03,5.63,06/08/2016 17:55:50,8.53,15/08/2016 20:48:24,6.47,27/08/2016 20:20:19,5.47,12/08/2016 17:42:09,7.07,21/07/2016 05:24:52,9.04
+,14/08/2016 19:05:20,5.68,31/07/2016 06:11:13,1.91,26/07/2016 18:38:04,5.13,06/08/2016 18:56:03,8.69,15/08/2016 21:58:45,6.47,27/08/2016 21:32:41,5.47,12/08/2016 17:50:10,7.73,21/07/2016 06:25:10,9.21
+,14/08/2016 20:11:40,5.85,31/07/2016 07:12:31,2.08,26/07/2016 18:42:05,4.63,06/08/2016 19:58:16,8.69,15/08/2016 22:59:03,6.47,27/08/2016 22:33:58,5.47,12/08/2016 18:05:13,8.40,21/07/2016 07:25:27,9.04
+,14/08/2016 21:11:59,5.85,31/07/2016 08:17:50,2.08,26/07/2016 18:49:07,4.13,06/08/2016 20:58:29,8.53,16/08/2016 00:00:21,6.47,27/08/2016 23:41:27,5.47,12/08/2016 19:15:17,8.56,21/07/2016 08:33:46,9.04
+,14/08/2016 22:27:22,5.85,31/07/2016 09:18:08,1.91,26/07/2016 18:57:10,3.62,06/08/2016 22:04:44,8.53,16/08/2016 01:01:09,6.47,28/08/2016 00:46:47,5.47,12/08/2016 20:16:28,8.90,21/07/2016 09:34:03,9.21
+,14/08/2016 23:28:41,5.85,31/07/2016 10:24:27,2.08,26/07/2016 19:16:15,3.12,06/08/2016 23:06:57,8.53,16/08/2016 02:16:16,6.30,28/08/2016 01:47:05,5.30,12/08/2016 21:22:36,8.90,21/07/2016 10:35:20,9.04
+,15/08/2016 00:29:59,5.85,31/07/2016 11:27:45,2.08,26/07/2016 20:16:32,2.96,07/08/2016 00:11:12,8.53,16/08/2016 03:44:28,6.30,28/08/2016 02:55:44,5.47,12/08/2016 22:25:44,8.90,21/07/2016 11:37:38,9.04
+,15/08/2016 01:32:18,5.85,31/07/2016 12:28:03,2.08,26/07/2016 21:19:50,2.79,07/08/2016 01:12:25,8.69,16/08/2016 05:13:38,6.30,28/08/2016 03:56:03,5.30,12/08/2016 23:25:52,8.90,21/07/2016 12:57:00,9.04
+,15/08/2016 02:36:37,5.85,31/07/2016 13:31:21,2.08,26/07/2016 22:30:10,2.79,07/08/2016 02:20:39,8.53,16/08/2016 06:33:47,6.30,28/08/2016 05:08:25,5.14,13/08/2016 00:44:36,9.06,21/07/2016 13:57:17,9.04
+,15/08/2016 03:38:57,5.68,31/07/2016 14:34:40,2.08,26/07/2016 23:30:27,2.79,07/08/2016 03:27:54,8.53,16/08/2016 07:38:54,6.64,28/08/2016 06:13:58,5.47,13/08/2016 01:55:57,8.73,21/07/2016 15:02:35,9.04
+,15/08/2016 04:39:14,5.68,31/07/2016 15:34:57,1.91,27/07/2016 00:31:45,2.79,07/08/2016 04:30:08,8.69,16/08/2016 08:44:02,6.30,28/08/2016 07:18:06,5.47,13/08/2016 03:04:16,8.90,21/07/2016 16:04:52,9.04
+,15/08/2016 05:51:36,5.85,31/07/2016 16:35:15,1.91,27/07/2016 01:32:02,2.79,07/08/2016 05:32:21,8.53,16/08/2016 09:55:10,6.64,28/08/2016 08:26:13,5.47,13/08/2016 04:09:33,8.90,21/07/2016 17:12:11,9.04
+,15/08/2016 06:51:55,5.85,31/07/2016 17:37:33,2.08,27/07/2016 02:32:19,2.96,07/08/2016 06:33:34,8.53,16/08/2016 11:13:27,6.64,28/08/2016 09:26:20,5.30,13/08/2016 05:22:19,8.90,21/07/2016 18:14:28,9.38
+,15/08/2016 07:55:14,5.85,31/07/2016 18:37:50,2.08,27/07/2016 03:38:38,2.79,07/08/2016 07:33:47,8.69,16/08/2016 12:23:48,6.47,28/08/2016 10:31:28,5.47,13/08/2016 06:22:45,8.90,21/07/2016 19:14:45,9.04
+,15/08/2016 08:55:33,5.68,31/07/2016 19:40:08,2.08,27/07/2016 05:02:02,2.79,07/08/2016 08:34:28,8.53,16/08/2016 13:29:28,6.47,28/08/2016 11:32:35,5.47,13/08/2016 07:30:49,8.90,21/07/2016 20:18:02,9.04
+,15/08/2016 10:15:57,5.85,31/07/2016 20:40:26,2.08,27/07/2016 06:06:20,2.79,07/08/2016 09:37:43,8.53,16/08/2016 14:46:40,6.64,28/08/2016 12:32:42,5.47,13/08/2016 08:51:19,9.06,21/07/2016 21:20:19,9.04
+,15/08/2016 11:16:20,5.85,31/07/2016 21:48:46,2.08,27/07/2016 07:10:38,2.79,07/08/2016 10:44:58,8.53,16/08/2016 15:53:50,6.64,28/08/2016 13:33:48,5.47,13/08/2016 09:51:37,8.90,21/07/2016 22:21:36,9.04
+,15/08/2016 12:29:43,5.85,31/07/2016 22:50:03,2.08,27/07/2016 08:12:56,2.79,07/08/2016 11:48:13,8.53,16/08/2016 16:53:56,6.47,28/08/2016 14:33:55,5.30,13/08/2016 10:52:56,8.90,21/07/2016 23:21:53,9.04
+,15/08/2016 13:30:01,5.68,31/07/2016 23:33:16,2.58,27/07/2016 09:14:13,2.79,07/08/2016 12:48:50,8.53,16/08/2016 17:58:11,6.47,28/08/2016 15:36:02,5.47,13/08/2016 11:53:15,8.90,22/07/2016 00:31:13,9.04
+,15/08/2016 14:30:20,5.52,31/07/2016 23:36:17,3.09,27/07/2016 10:20:32,2.79,07/08/2016 13:51:01,8.53,16/08/2016 19:01:04,6.47,28/08/2016 16:44:10,5.47,13/08/2016 12:58:35,8.90,22/07/2016 01:31:34,9.04
+,15/08/2016 15:37:50,5.68,31/07/2016 23:41:19,3.60,27/07/2016 11:23:50,2.79,07/08/2016 14:51:12,8.69,16/08/2016 20:28:19,6.47,28/08/2016 17:53:18,5.47,13/08/2016 14:02:31,8.90,22/07/2016 02:41:39,8.87
+,15/08/2016 16:38:02,5.52,31/07/2016 23:49:21,4.11,27/07/2016 12:27:08,2.79,07/08/2016 15:51:21,8.69,16/08/2016 21:31:26,6.14,28/08/2016 18:54:26,5.47,13/08/2016 15:16:20,8.90,22/07/2016 03:47:03,9.21
+,15/08/2016 17:38:12,5.52,01/08/2016 00:15:30,4.61,27/07/2016 13:27:25,2.96,07/08/2016 16:56:32,8.69,16/08/2016 22:38:39,6.14,28/08/2016 19:59:34,5.47,13/08/2016 16:17:47,8.90,22/07/2016 04:48:15,9.04
+,15/08/2016 18:38:24,5.52,01/08/2016 01:15:49,4.44,27/07/2016 14:27:43,2.96,07/08/2016 17:57:44,8.69,16/08/2016 23:46:01,6.30,28/08/2016 20:59:56,5.47,13/08/2016 17:22:59,8.90,22/07/2016 06:06:32,9.04
+,15/08/2016 19:42:35,5.68,01/08/2016 02:16:07,4.27,27/07/2016 15:28:00,2.96,07/08/2016 19:10:56,8.53,17/08/2016 00:49:24,6.64,28/08/2016 22:23:21,5.14,13/08/2016 18:24:11,8.90,22/07/2016 07:43:52,9.04
+,15/08/2016 20:42:46,5.68,01/08/2016 03:16:26,4.27,27/07/2016 16:32:18,2.79,07/08/2016 20:24:07,8.53,17/08/2016 01:57:44,6.47,28/08/2016 23:23:42,5.14,13/08/2016 19:25:23,8.90,22/07/2016 08:45:05,9.04
+,15/08/2016 21:48:59,5.52,01/08/2016 03:56:47,4.78,27/07/2016 17:32:35,2.79,07/08/2016 21:24:16,8.69,17/08/2016 03:00:25,6.30,29/08/2016 00:30:14,5.47,13/08/2016 20:25:33,8.90,22/07/2016 09:50:23,9.04
+,15/08/2016 22:49:10,5.52,01/08/2016 04:58:12,4.95,27/07/2016 18:36:54,2.79,07/08/2016 22:26:25,8.53,17/08/2016 04:00:43,6.47,29/08/2016 01:31:21,5.14,13/08/2016 21:26:44,8.90,22/07/2016 10:50:42,8.87
+,15/08/2016 23:49:21,5.68,01/08/2016 06:00:31,4.95,27/07/2016 19:40:12,2.79,07/08/2016 23:26:34,8.69,17/08/2016 05:06:03,6.30,29/08/2016 02:38:29,5.47,13/08/2016 22:26:55,9.06,22/07/2016 12:04:06,9.04
+,16/08/2016 00:50:58,5.68,01/08/2016 07:04:59,4.78,27/07/2016 20:53:33,2.79,08/08/2016 00:31:44,8.37,17/08/2016 06:10:22,6.30,29/08/2016 03:49:38,5.47,13/08/2016 23:31:08,8.90,22/07/2016 13:04:18,9.21
+,16/08/2016 01:59:09,5.85,01/08/2016 08:10:19,4.78,27/07/2016 21:53:50,2.96,08/08/2016 01:43:54,8.20,17/08/2016 07:13:44,6.30,29/08/2016 04:49:46,5.30,14/08/2016 00:32:20,8.90,22/07/2016 14:15:33,9.04
+,16/08/2016 03:16:19,5.85,01/08/2016 09:13:38,4.78,27/07/2016 23:09:11,2.79,08/08/2016 02:45:08,8.69,17/08/2016 08:16:02,6.47,29/08/2016 05:50:53,5.47,14/08/2016 01:38:31,9.23,22/07/2016 15:16:44,9.04
+,16/08/2016 04:17:27,5.52,01/08/2016 10:14:04,4.95,28/07/2016 00:09:28,2.96,08/08/2016 03:45:22,8.69,17/08/2016 09:31:47,6.30,29/08/2016 06:52:02,5.47,14/08/2016 02:44:45,8.90,22/07/2016 16:16:55,9.04
+,16/08/2016 05:19:33,5.85,01/08/2016 11:14:22,4.78,28/07/2016 01:09:45,2.79,08/08/2016 04:48:38,8.53,17/08/2016 10:37:17,6.64,29/08/2016 07:53:08,5.47,14/08/2016 03:44:56,9.06,22/07/2016 17:18:15,9.04
+,16/08/2016 06:27:41,5.52,01/08/2016 12:16:43,4.95,28/07/2016 02:21:06,2.79,08/08/2016 05:48:52,8.53,17/08/2016 11:55:27,6.30,29/08/2016 08:54:15,5.47,14/08/2016 04:46:07,9.06,22/07/2016 18:18:24,9.04
+,16/08/2016 07:41:50,5.85,01/08/2016 13:17:07,4.78,28/07/2016 03:23:23,2.79,08/08/2016 06:49:05,8.53,17/08/2016 13:16:36,6.64,29/08/2016 10:06:24,5.47,14/08/2016 05:48:19,8.90,22/07/2016 19:20:45,9.04
+,16/08/2016 08:46:59,5.85,01/08/2016 14:21:23,4.78,28/07/2016 04:28:42,2.79,08/08/2016 07:55:21,8.53,17/08/2016 14:20:44,6.64,29/08/2016 11:08:31,5.47,14/08/2016 06:48:30,9.06,22/07/2016 20:21:13,9.21
+,16/08/2016 09:54:08,5.85,01/08/2016 15:21:31,4.78,28/07/2016 05:38:01,2.79,08/08/2016 08:59:37,8.53,17/08/2016 15:28:52,6.64,29/08/2016 12:17:39,5.47,14/08/2016 07:48:42,8.90,22/07/2016 21:29:26,9.04
+,16/08/2016 10:54:30,5.68,01/08/2016 16:22:39,4.78,28/07/2016 06:38:19,2.79,08/08/2016 09:59:51,8.69,17/08/2016 16:34:00,6.30,29/08/2016 13:27:46,5.47,14/08/2016 08:50:54,8.90,22/07/2016 23:03:43,9.38
+,16/08/2016 11:54:49,5.68,01/08/2016 17:28:20,4.78,28/07/2016 07:44:38,2.79,08/08/2016 11:10:08,8.53,17/08/2016 17:57:11,6.30,29/08/2016 14:30:53,5.47,14/08/2016 10:00:25,8.73,23/07/2016 00:20:58,9.38
+,16/08/2016 12:55:07,5.68,01/08/2016 18:34:52,4.95,28/07/2016 08:52:57,2.79,08/08/2016 12:11:22,8.53,17/08/2016 18:57:19,6.47,29/08/2016 15:32:07,5.47,14/08/2016 11:06:45,8.90,23/07/2016 01:22:09,9.21
+,16/08/2016 14:08:40,5.52,01/08/2016 19:36:25,4.95,28/07/2016 09:53:14,2.79,08/08/2016 13:12:37,8.53,17/08/2016 20:40:31,6.64,29/08/2016 16:43:29,5.47,14/08/2016 12:11:28,8.90,23/07/2016 02:24:21,9.04
+,16/08/2016 15:10:59,5.85,01/08/2016 20:36:47,4.78,28/07/2016 10:53:31,2.79,08/08/2016 14:15:52,8.53,17/08/2016 22:11:43,6.64,29/08/2016 17:49:48,5.47,14/08/2016 13:14:49,8.90,23/07/2016 03:24:33,9.21
+,16/08/2016 16:14:18,5.85,01/08/2016 21:41:22,4.95,28/07/2016 11:53:48,2.96,08/08/2016 15:19:06,8.53,17/08/2016 23:22:52,6.64,29/08/2016 18:56:08,5.14,14/08/2016 14:24:11,8.90,23/07/2016 04:50:48,9.04
+,16/08/2016 17:31:48,5.52,01/08/2016 22:42:41,4.95,28/07/2016 12:54:05,2.79,08/08/2016 16:19:33,8.53,18/08/2016 00:24:09,6.64,29/08/2016 19:56:42,5.30,14/08/2016 15:29:31,8.90,23/07/2016 05:52:00,9.04
+,16/08/2016 18:32:06,5.52,01/08/2016 23:50:02,4.95,28/07/2016 13:54:22,2.79,08/08/2016 17:53:09,8.53,18/08/2016 01:28:24,6.64,29/08/2016 20:58:10,5.14,14/08/2016 16:45:55,8.90,23/07/2016 07:07:13,9.04
+,16/08/2016 19:32:06,5.68,02/08/2016 00:50:26,4.78,28/07/2016 14:56:40,2.79,08/08/2016 18:54:32,8.37,18/08/2016 02:39:40,6.64,29/08/2016 21:58:42,5.30,14/08/2016 17:50:15,8.90,23/07/2016 08:17:26,9.04
+,16/08/2016 20:35:17,5.68,02/08/2016 01:50:46,4.95,28/07/2016 16:03:59,2.79,08/08/2016 19:54:51,8.69,18/08/2016 03:42:57,6.64,29/08/2016 22:59:49,5.30,14/08/2016 18:52:34,8.90,23/07/2016 09:17:37,9.21
+,16/08/2016 21:36:26,5.68,02/08/2016 02:52:05,5.12,28/07/2016 17:04:17,2.96,08/08/2016 20:57:10,8.53,18/08/2016 04:43:10,6.47,30/08/2016 00:11:58,5.47,14/08/2016 19:53:54,8.90,23/07/2016 10:17:49,9.04
+,16/08/2016 22:38:52,5.52,02/08/2016 04:00:26,4.78,28/07/2016 18:10:35,2.79,08/08/2016 22:06:31,8.53,18/08/2016 05:43:33,6.47,30/08/2016 01:12:06,5.30,14/08/2016 21:00:14,8.90,23/07/2016 11:21:01,9.04
+,16/08/2016 23:48:32,5.85,02/08/2016 05:00:45,4.78,28/07/2016 19:10:53,2.96,08/08/2016 23:12:51,8.53,18/08/2016 06:47:52,6.64,30/08/2016 02:22:14,5.47,14/08/2016 22:00:33,8.90,23/07/2016 12:33:14,9.04
+,17/08/2016 01:02:41,5.52,02/08/2016 06:06:06,4.78,28/07/2016 20:18:12,2.79,09/08/2016 00:34:16,8.53,18/08/2016 07:48:17,6.30,30/08/2016 03:30:21,5.47,14/08/2016 23:01:52,8.90,23/07/2016 13:33:26,9.21
+,17/08/2016 02:03:42,5.68,02/08/2016 07:07:25,4.95,28/07/2016 21:26:31,2.79,09/08/2016 01:41:36,8.53,18/08/2016 08:48:35,6.47,30/08/2016 04:38:30,5.47,15/08/2016 00:05:12,8.90,23/07/2016 14:34:36,9.04
+,17/08/2016 03:16:08,5.52,02/08/2016 08:12:45,4.78,28/07/2016 22:31:49,2.79,09/08/2016 02:44:55,8.53,18/08/2016 10:13:30,6.47,30/08/2016 05:38:37,5.47,15/08/2016 01:05:31,9.06,23/07/2016 15:34:54,9.04
+,17/08/2016 04:16:23,5.68,02/08/2016 09:32:09,4.78,28/07/2016 23:40:08,2.79,09/08/2016 03:46:14,8.69,18/08/2016 11:13:40,6.30,30/08/2016 06:39:44,5.47,15/08/2016 02:22:55,8.90,23/07/2016 16:47:33,9.04
+,17/08/2016 05:29:41,5.85,02/08/2016 10:39:30,4.78,29/07/2016 00:40:26,2.79,09/08/2016 04:46:32,8.53,18/08/2016 12:20:50,6.47,30/08/2016 07:41:52,5.47,15/08/2016 03:26:15,8.90,23/07/2016 17:57:42,8.87
+,17/08/2016 06:32:57,5.85,02/08/2016 11:44:49,4.78,29/07/2016 01:48:45,2.79,09/08/2016 05:46:52,8.53,18/08/2016 13:21:00,6.30,30/08/2016 08:59:01,5.47,15/08/2016 04:27:34,9.06,23/07/2016 18:58:50,9.04
+,17/08/2016 07:33:08,5.52,02/08/2016 12:47:27,4.78,29/07/2016 02:49:02,2.79,09/08/2016 06:48:07,8.37,18/08/2016 14:25:10,6.47,30/08/2016 10:01:08,5.47,15/08/2016 05:38:56,8.90,23/07/2016 20:08:14,9.21
+,17/08/2016 08:44:27,5.68,02/08/2016 13:57:48,4.78,29/07/2016 03:55:21,2.79,09/08/2016 07:49:22,8.37,18/08/2016 15:27:19,6.47,30/08/2016 11:10:16,5.47,15/08/2016 06:40:15,8.90,23/07/2016 21:13:34,9.04
+,17/08/2016 09:45:01,5.68,02/08/2016 15:17:21,4.78,29/07/2016 04:59:40,2.96,09/08/2016 08:55:37,8.37,18/08/2016 16:33:30,6.47,30/08/2016 12:13:25,5.30,15/08/2016 07:41:35,8.90,23/07/2016 22:14:53,9.21
+,17/08/2016 10:56:24,5.85,02/08/2016 16:17:29,4.95,29/07/2016 05:59:57,2.96,09/08/2016 10:25:59,8.53,18/08/2016 17:45:42,6.47,30/08/2016 13:20:33,5.47,15/08/2016 08:41:53,8.90,23/07/2016 23:16:12,9.04
+,17/08/2016 12:03:45,5.85,02/08/2016 17:17:37,4.95,29/07/2016 07:03:15,2.79,09/08/2016 11:43:17,8.53,18/08/2016 18:46:51,6.47,30/08/2016 14:23:42,5.47,15/08/2016 09:42:12,8.90,24/07/2016 00:19:33,9.38
+,17/08/2016 13:11:05,5.85,02/08/2016 18:22:46,4.78,29/07/2016 08:03:32,2.79,09/08/2016 12:51:47,8.69,18/08/2016 19:51:02,6.47,30/08/2016 15:23:50,5.30,15/08/2016 10:43:31,9.06,24/07/2016 01:51:02,9.04
+,17/08/2016 14:11:24,5.85,02/08/2016 19:24:03,4.95,29/07/2016 09:03:49,2.96,09/08/2016 13:54:05,8.53,18/08/2016 21:06:11,6.47,30/08/2016 16:40:00,5.47,15/08/2016 11:44:06,9.06,24/07/2016 02:52:20,9.21
+,17/08/2016 15:18:45,5.85,02/08/2016 20:34:21,4.95,29/07/2016 10:08:08,2.79,09/08/2016 14:58:19,8.37,18/08/2016 22:08:15,6.47,30/08/2016 17:55:09,5.47,15/08/2016 12:49:27,8.73,24/07/2016 03:54:40,9.04
+,17/08/2016 16:21:04,5.85,02/08/2016 21:38:35,4.78,29/07/2016 11:09:25,2.79,09/08/2016 15:58:37,8.53,18/08/2016 23:24:53,6.47,30/08/2016 18:55:17,5.47,15/08/2016 13:55:48,8.90,24/07/2016 04:56:59,9.04
+,17/08/2016 17:31:26,5.85,02/08/2016 22:39:48,4.78,29/07/2016 12:17:44,2.79,09/08/2016 17:00:16,8.37,19/08/2016 00:25:38,6.30,30/08/2016 20:03:47,5.14,15/08/2016 14:56:08,8.56,24/07/2016 06:08:21,9.04
+,17/08/2016 18:43:48,5.85,02/08/2016 23:40:01,4.95,29/07/2016 13:18:01,2.96,09/08/2016 18:01:35,8.53,19/08/2016 01:56:05,6.30,30/08/2016 21:07:06,5.14,15/08/2016 15:56:24,8.73,24/07/2016 07:09:40,9.04
+,17/08/2016 20:02:12,5.85,03/08/2016 00:40:13,4.78,29/07/2016 14:18:19,2.79,09/08/2016 19:02:53,8.53,19/08/2016 03:09:27,6.47,30/08/2016 22:13:26,5.14,15/08/2016 17:17:39,8.90,24/07/2016 08:22:02,9.38
+,17/08/2016 21:07:32,5.85,03/08/2016 01:42:26,4.95,29/07/2016 15:21:37,2.79,09/08/2016 20:03:48,8.37,19/08/2016 04:11:45,6.30,30/08/2016 23:16:44,5.14,15/08/2016 18:21:52,8.90,24/07/2016 09:22:20,9.21
+,17/08/2016 22:10:52,5.85,03/08/2016 02:42:39,4.95,29/07/2016 16:25:55,2.79,09/08/2016 21:05:07,8.53,19/08/2016 05:19:05,6.30,31/08/2016 00:36:08,5.14,15/08/2016 19:49:08,8.90,24/07/2016 10:59:50,9.04
+,17/08/2016 23:29:16,5.85,03/08/2016 03:44:52,4.95,29/07/2016 17:27:12,2.96,09/08/2016 22:13:27,8.53,19/08/2016 06:19:30,6.47,31/08/2016 01:53:40,5.47,15/08/2016 20:51:18,8.90,24/07/2016 12:02:10,9.38
+,18/08/2016 00:30:34,5.85,03/08/2016 04:46:05,4.95,29/07/2016 18:33:31,2.79,09/08/2016 23:14:46,8.53,19/08/2016 07:54:05,6.30,31/08/2016 03:00:48,5.47,15/08/2016 21:52:29,8.56,24/07/2016 13:02:28,9.21
+,18/08/2016 01:34:43,5.85,03/08/2016 05:48:18,4.95,29/07/2016 19:34:48,2.79,10/08/2016 00:28:09,8.53,19/08/2016 08:58:19,6.64,31/08/2016 04:02:56,5.47,15/08/2016 23:52:52,8.90,24/07/2016 14:03:53,9.04
+,18/08/2016 02:36:52,5.85,03/08/2016 06:51:32,4.95,29/07/2016 20:35:06,2.79,10/08/2016 01:31:28,8.53,19/08/2016 09:59:34,6.30,31/08/2016 05:03:04,5.47,16/08/2016 01:04:43,8.90,24/07/2016 15:08:18,8.87
+,18/08/2016 03:38:00,5.85,03/08/2016 07:52:45,4.78,29/07/2016 21:41:24,2.79,10/08/2016 02:35:47,8.53,19/08/2016 11:18:56,6.30,31/08/2016 06:31:15,5.47,16/08/2016 02:11:51,8.90,24/07/2016 16:10:35,9.21
+,18/08/2016 04:39:09,5.52,03/08/2016 08:54:58,4.95,29/07/2016 22:41:42,2.79,10/08/2016 03:48:09,8.53,19/08/2016 12:23:20,6.64,31/08/2016 07:31:22,5.47,16/08/2016 03:15:59,8.90,24/07/2016 17:30:45,9.38
+,18/08/2016 05:57:43,5.85,03/08/2016 09:56:11,4.95,29/07/2016 23:41:59,2.96,10/08/2016 04:48:27,8.53,19/08/2016 13:25:46,6.64,31/08/2016 08:32:03,5.47,16/08/2016 04:17:08,9.06,24/07/2016 18:35:52,9.38
+,18/08/2016 07:06:27,5.85,03/08/2016 11:00:27,4.95,30/07/2016 00:44:17,2.79,10/08/2016 05:51:46,8.86,19/08/2016 14:26:03,6.30,31/08/2016 09:32:21,5.30,16/08/2016 05:17:15,8.90,24/07/2016 19:36:19,9.21
+,18/08/2016 08:06:45,5.52,03/08/2016 12:06:08,4.95,30/07/2016 01:46:34,2.79,10/08/2016 06:58:17,8.37,19/08/2016 15:31:23,6.14,31/08/2016 10:37:40,5.14,16/08/2016 06:18:23,8.90,24/07/2016 20:38:39,9.04
+,18/08/2016 09:08:04,5.52,03/08/2016 13:11:19,4.95,30/07/2016 02:51:53,2.79,10/08/2016 07:58:31,8.53,19/08/2016 16:34:41,6.47,31/08/2016 11:49:10,5.14,16/08/2016 07:25:33,8.90,24/07/2016 21:43:59,9.04
+,18/08/2016 10:08:27,5.68,03/08/2016 14:11:29,4.78,30/07/2016 03:52:10,2.96,10/08/2016 08:58:45,8.37,19/08/2016 17:40:23,6.30,31/08/2016 12:58:25,5.47,16/08/2016 08:33:42,8.90,24/07/2016 22:44:17,9.04
+,18/08/2016 11:11:35,5.52,03/08/2016 15:15:39,4.78,30/07/2016 04:52:27,2.79,10/08/2016 10:09:02,8.37,19/08/2016 18:56:46,6.30,31/08/2016 14:04:40,5.47,16/08/2016 09:33:50,9.06,24/07/2016 23:48:37,9.04
+,18/08/2016 12:11:44,5.52,03/08/2016 16:17:49,4.78,30/07/2016 06:16:52,2.79,10/08/2016 11:45:24,8.53,19/08/2016 20:08:07,6.47,31/08/2016 15:08:02,5.47,16/08/2016 10:33:58,8.90,25/07/2016 00:51:56,8.87
+,18/08/2016 13:12:52,5.68,03/08/2016 17:21:00,4.95,30/07/2016 07:17:09,2.96,10/08/2016 12:46:24,8.53,19/08/2016 21:10:50,6.47,31/08/2016 16:08:17,5.30,16/08/2016 11:34:40,8.90,25/07/2016 01:52:15,9.04
+,18/08/2016 14:13:01,5.68,03/08/2016 18:27:10,4.95,30/07/2016 08:21:27,2.79,10/08/2016 13:47:42,8.37,19/08/2016 22:12:59,6.14,31/08/2016 17:42:05,5.47,16/08/2016 12:36:55,8.90,25/07/2016 02:52:37,8.87
+,18/08/2016 15:13:09,5.52,03/08/2016 19:29:20,4.78,30/07/2016 09:22:44,2.96,10/08/2016 14:52:02,8.37,19/08/2016 23:23:05,6.47,31/08/2016 18:47:25,5.47,16/08/2016 13:40:27,8.56,25/07/2016 03:57:17,9.04
+,18/08/2016 16:13:17,5.68,03/08/2016 20:38:06,4.78,30/07/2016 10:32:04,2.79,10/08/2016 15:52:19,8.37,20/08/2016 00:25:38,6.47,31/08/2016 19:48:43,5.47,16/08/2016 14:40:49,8.90,25/07/2016 04:57:25,9.21
+,18/08/2016 17:15:25,5.52,03/08/2016 21:40:17,4.78,30/07/2016 11:32:21,2.96,10/08/2016 16:55:39,8.53,20/08/2016 01:27:45,6.64,31/08/2016 20:49:01,5.30,16/08/2016 15:41:07,8.90,25/07/2016 05:57:33,9.21
+,18/08/2016 18:18:34,5.68,03/08/2016 22:45:28,4.78,30/07/2016 12:32:38,2.79,10/08/2016 18:03:59,8.53,20/08/2016 02:28:02,6.30,31/08/2016 21:49:20,5.47,16/08/2016 16:41:26,9.06,25/07/2016 07:06:42,9.04
+,18/08/2016 19:18:42,5.68,03/08/2016 23:50:41,5.12,30/07/2016 13:32:56,2.96,10/08/2016 19:04:17,8.37,20/08/2016 03:30:16,6.47,31/08/2016 22:50:38,5.47,16/08/2016 17:50:53,8.90,25/07/2016 08:06:58,9.04
+,18/08/2016 20:26:58,5.68,04/08/2016 00:53:49,4.78,30/07/2016 14:33:13,2.79,10/08/2016 20:08:37,8.53,20/08/2016 04:33:36,6.47,31/08/2016 23:50:56,5.47,16/08/2016 18:53:16,8.56,25/07/2016 09:09:06,9.04
+,18/08/2016 21:27:17,5.68,04/08/2016 01:56:57,4.78,30/07/2016 15:35:31,2.79,10/08/2016 21:08:55,8.53,20/08/2016 05:38:49,6.47,01/09/2016 00:52:14,5.30,16/08/2016 19:56:54,8.73,25/07/2016 10:09:15,9.21
+,18/08/2016 22:30:37,5.68,04/08/2016 02:57:05,4.95,30/07/2016 16:37:48,2.79,10/08/2016 22:11:14,8.53,20/08/2016 06:42:03,6.47,01/09/2016 02:05:37,5.47,16/08/2016 21:00:02,8.56,25/07/2016 11:10:23,9.04
+,18/08/2016 23:32:16,5.68,04/08/2016 04:01:14,4.78,30/07/2016 17:39:06,2.79,10/08/2016 23:09:31,7.71,20/08/2016 07:48:17,6.47,01/09/2016 03:08:55,5.47,16/08/2016 22:52:32,8.90,25/07/2016 12:12:32,9.04
+,19/08/2016 00:50:00,5.52,04/08/2016 05:03:22,5.12,30/07/2016 18:39:23,2.96,10/08/2016 23:12:32,7.05,20/08/2016 08:55:31,6.47,01/09/2016 04:14:15,5.47,16/08/2016 23:52:54,8.90,25/07/2016 13:37:44,9.04
+,19/08/2016 01:50:18,5.68,04/08/2016 06:25:32,4.78,30/07/2016 19:41:41,2.96,10/08/2016 23:15:33,6.40,20/08/2016 09:44:41,5.81,01/09/2016 05:15:33,5.47,17/08/2016 00:53:16,8.90,25/07/2016 14:40:53,9.04
+,19/08/2016 02:50:37,5.85,04/08/2016 07:28:40,5.12,30/07/2016 20:42:58,2.79,10/08/2016 23:19:34,5.74,20/08/2016 09:50:43,5.14,01/09/2016 06:17:51,5.47,17/08/2016 02:00:37,8.90,25/07/2016 15:42:02,8.87
+,19/08/2016 03:50:55,5.68,04/08/2016 09:06:52,4.78,30/07/2016 21:50:17,2.79,10/08/2016 23:22:35,5.09,20/08/2016 09:59:45,4.48,01/09/2016 07:18:13,5.30,17/08/2016 03:07:11,9.06,25/07/2016 16:50:12,8.87
+,19/08/2016 04:56:15,5.85,04/08/2016 10:34:03,4.78,30/07/2016 22:50:34,2.96,10/08/2016 23:34:38,4.43,20/08/2016 10:35:53,3.81,01/09/2016 08:38:41,5.14,17/08/2016 04:07:19,9.06,25/07/2016 17:51:20,8.87
+,19/08/2016 06:01:35,5.85,04/08/2016 11:34:15,4.95,30/07/2016 23:56:53,2.79,11/08/2016 00:46:59,3.77,20/08/2016 11:42:07,3.98,01/09/2016 09:46:53,5.47,17/08/2016 05:13:29,8.90,25/07/2016 18:51:29,9.04
+,19/08/2016 07:21:55,5.85,04/08/2016 12:36:27,4.78,31/07/2016 01:00:11,2.79,11/08/2016 01:47:16,3.94,20/08/2016 12:42:21,3.98,01/09/2016 10:48:01,5.14,17/08/2016 06:17:38,8.90,25/07/2016 19:53:38,8.87
+,19/08/2016 08:25:03,5.85,04/08/2016 13:36:38,4.78,31/07/2016 02:02:28,2.79,11/08/2016 02:51:34,3.77,20/08/2016 13:42:34,3.98,01/09/2016 11:50:10,5.47,17/08/2016 07:19:55,8.90,25/07/2016 20:57:07,8.87
+,19/08/2016 09:29:11,5.85,04/08/2016 14:37:43,4.95,31/07/2016 03:02:45,2.96,11/08/2016 03:51:51,3.77,20/08/2016 14:55:50,3.98,01/09/2016 12:58:19,5.47,17/08/2016 08:34:25,8.90,25/07/2016 21:58:19,9.21
+,19/08/2016 10:46:33,5.85,04/08/2016 15:39:10,4.78,31/07/2016 04:04:02,2.79,11/08/2016 04:53:08,3.94,20/08/2016 16:16:08,3.98,01/09/2016 13:58:27,5.47,17/08/2016 09:34:44,8.90,25/07/2016 23:15:30,9.04
+,19/08/2016 11:46:54,5.52,04/08/2016 16:46:31,4.78,31/07/2016 05:04:19,2.79,11/08/2016 05:54:25,3.77,20/08/2016 17:19:22,3.98,01/09/2016 14:58:35,5.47,17/08/2016 10:41:05,8.90,26/07/2016 00:15:30,9.21
+,19/08/2016 12:50:05,5.85,04/08/2016 17:50:50,4.78,31/07/2016 06:06:37,2.79,11/08/2016 06:55:42,3.77,20/08/2016 18:26:37,3.98,01/09/2016 15:59:42,5.47,17/08/2016 11:44:14,8.90,26/07/2016 01:15:39,9.04
+,19/08/2016 13:51:30,5.52,04/08/2016 18:53:11,4.78,31/07/2016 07:06:54,2.79,11/08/2016 07:10:47,4.43,20/08/2016 19:42:54,3.98,01/09/2016 16:59:49,5.47,17/08/2016 12:44:23,8.90,26/07/2016 02:15:50,9.21
+,19/08/2016 14:51:37,5.68,04/08/2016 20:01:32,5.12,31/07/2016 08:14:13,2.79,11/08/2016 07:13:48,5.09,20/08/2016 19:50:56,4.64,01/09/2016 18:07:58,5.47,17/08/2016 13:44:32,8.90,26/07/2016 03:18:00,9.04
+,19/08/2016 15:51:44,5.52,04/08/2016 21:03:50,5.12,31/07/2016 09:16:31,2.79,11/08/2016 07:17:53,5.74,20/08/2016 19:58:57,5.31,01/09/2016 19:08:06,5.47,17/08/2016 14:44:40,9.06,26/07/2016 04:21:11,9.38
+,19/08/2016 16:54:09,5.68,04/08/2016 22:10:10,5.12,31/07/2016 10:16:48,2.96,11/08/2016 07:26:56,6.40,20/08/2016 20:16:01,5.97,01/09/2016 20:08:14,5.47,17/08/2016 15:47:49,8.90,26/07/2016 05:21:21,9.04
+,19/08/2016 17:59:40,5.85,04/08/2016 23:10:30,4.78,31/07/2016 11:21:07,2.79,11/08/2016 07:30:57,7.05,20/08/2016 21:27:16,5.97,01/09/2016 21:12:41,5.14,17/08/2016 16:47:58,8.90,26/07/2016 06:33:34,9.04
+,19/08/2016 19:05:56,5.52,05/08/2016 00:11:48,4.95,31/07/2016 12:21:24,2.96,11/08/2016 07:36:59,7.71,20/08/2016 22:27:28,6.14,01/09/2016 22:12:55,5.30,17/08/2016 17:49:08,8.90,26/07/2016 07:33:44,9.21
+,19/08/2016 20:06:13,5.68,05/08/2016 01:12:43,4.78,31/07/2016 13:27:43,2.79,11/08/2016 08:00:06,8.37,20/08/2016 23:27:58,6.30,01/09/2016 23:19:11,5.47,17/08/2016 19:03:19,8.90,26/07/2016 08:44:56,9.04
+,19/08/2016 21:11:40,5.68,05/08/2016 02:15:36,4.78,31/07/2016 14:31:00,2.79,11/08/2016 09:16:29,8.53,21/08/2016 00:40:18,6.64,02/09/2016 00:19:25,5.30,17/08/2016 20:03:28,9.06,26/07/2016 09:47:06,9.04
+,19/08/2016 22:13:06,5.68,05/08/2016 03:15:54,4.78,31/07/2016 15:32:18,2.79,11/08/2016 10:21:49,8.53,21/08/2016 02:09:30,6.64,02/09/2016 01:21:46,5.47,17/08/2016 21:03:36,8.90,26/07/2016 10:53:18,9.38
+,19/08/2016 23:13:25,5.52,05/08/2016 04:35:22,4.78,31/07/2016 16:33:35,2.79,11/08/2016 11:27:15,8.53,21/08/2016 03:09:36,6.30,02/09/2016 02:26:53,5.47,17/08/2016 22:15:47,8.90,26/07/2016 11:53:31,9.21
+,20/08/2016 00:13:43,5.52,05/08/2016 05:41:36,4.78,31/07/2016 17:46:56,2.79,11/08/2016 12:28:34,8.53,21/08/2016 04:14:45,6.64,02/09/2016 03:34:06,5.47,17/08/2016 23:15:56,8.90,26/07/2016 13:01:48,9.04
+,20/08/2016 01:13:57,5.68,05/08/2016 06:42:51,5.12,31/07/2016 18:56:15,2.79,11/08/2016 13:28:53,8.53,21/08/2016 05:27:54,6.64,02/09/2016 04:45:27,5.14,18/08/2016 00:16:06,9.06,26/07/2016 14:01:56,9.04
+,20/08/2016 02:20:19,5.68,05/08/2016 07:48:07,5.12,31/07/2016 19:58:33,2.96,11/08/2016 14:29:11,8.53,21/08/2016 06:28:01,6.64,02/09/2016 05:59:49,5.14,18/08/2016 01:17:26,9.06,26/07/2016 15:04:05,9.04
+,20/08/2016 03:25:38,5.68,05/08/2016 08:51:22,5.12,31/07/2016 21:08:53,2.79,11/08/2016 15:30:30,8.37,21/08/2016 08:21:17,6.64,02/09/2016 07:19:12,5.14,18/08/2016 02:24:47,8.90,26/07/2016 16:15:14,9.04
+,20/08/2016 04:26:10,5.68,05/08/2016 10:06:40,4.78,31/07/2016 22:16:13,2.79,11/08/2016 16:31:49,8.53,21/08/2016 09:25:25,6.30,02/09/2016 08:20:30,5.14,18/08/2016 03:25:05,9.06,26/07/2016 17:16:23,9.04
+,20/08/2016 05:26:28,5.52,05/08/2016 11:18:57,4.78,31/07/2016 23:22:32,2.79,11/08/2016 17:36:09,8.53,21/08/2016 10:26:32,6.64,02/09/2016 09:30:51,5.14,18/08/2016 04:33:27,8.90,26/07/2016 18:17:31,9.04
+,20/08/2016 06:28:48,5.68,05/08/2016 12:23:12,5.12,31/07/2016 23:33:35,3.46,11/08/2016 18:36:27,8.37,21/08/2016 11:26:40,6.47,02/09/2016 10:53:15,5.14,18/08/2016 05:35:36,8.90,26/07/2016 18:33:34,8.54
+,20/08/2016 07:29:07,5.68,05/08/2016 13:37:29,5.12,31/07/2016 23:40:37,3.96,11/08/2016 19:36:45,8.53,21/08/2016 12:50:51,6.64,02/09/2016 11:58:34,5.14,18/08/2016 07:04:05,8.90,26/07/2016 18:35:34,7.87
+,20/08/2016 08:30:26,5.52,05/08/2016 14:43:48,4.78,31/07/2016 23:46:39,4.46,11/08/2016 19:58:52,7.71,21/08/2016 13:54:58,6.64,02/09/2016 12:58:52,5.14,18/08/2016 08:05:21,8.90,26/07/2016 18:38:34,7.36
+,20/08/2016 09:31:45,5.68,05/08/2016 15:45:12,5.12,31/07/2016 23:52:41,4.96,11/08/2016 20:01:53,6.89,21/08/2016 14:19:01,5.97,02/09/2016 14:00:49,5.47,18/08/2016 09:06:35,8.90,26/07/2016 18:41:35,6.86
+,20/08/2016 09:43:48,5.02,05/08/2016 16:51:45,4.95,01/08/2016 00:09:46,5.46,11/08/2016 20:04:53,6.23,21/08/2016 14:26:02,5.31,02/09/2016 15:16:10,5.47,18/08/2016 10:15:16,8.90,26/07/2016 18:44:35,6.35
+,20/08/2016 09:51:51,4.36,05/08/2016 17:52:02,4.95,01/08/2016 01:10:05,5.63,11/08/2016 20:08:55,5.58,21/08/2016 14:33:03,4.64,02/09/2016 16:21:30,5.14,18/08/2016 11:16:35,8.90,26/07/2016 18:51:36,5.85
+,20/08/2016 09:59:53,3.69,05/08/2016 18:53:19,4.78,01/08/2016 02:10:23,5.29,11/08/2016 20:12:56,4.92,21/08/2016 14:54:06,222.60,02/09/2016 17:32:50,5.47,18/08/2016 12:19:55,8.90,26/07/2016 18:55:36,5.35
+,20/08/2016 10:47:06,3.03,05/08/2016 19:53:29,4.95,01/08/2016 03:10:42,5.29,11/08/2016 20:31:01,4.27,21/08/2016 15:49:06,4.98,02/09/2016 18:33:08,5.30,18/08/2016 13:36:19,8.90,26/07/2016 19:05:38,4.84
+,20/08/2016 11:49:25,3.19,05/08/2016 20:54:48,4.78,01/08/2016 03:58:09,5.80,11/08/2016 21:40:20,3.77,21/08/2016 15:54:43,4.31,02/09/2016 19:41:28,5.47,18/08/2016 14:37:39,8.90,26/07/2016 19:38:42,4.34
+,20/08/2016 13:07:47,2.86,05/08/2016 22:00:58,4.78,01/08/2016 04:59:12,6.13,11/08/2016 22:44:39,3.77,21/08/2016 16:54:48,3.98,02/09/2016 20:41:46,5.30,18/08/2016 15:48:01,8.56,26/07/2016 20:53:52,4.17
+,20/08/2016 14:14:07,3.19,05/08/2016 23:02:31,4.95,01/08/2016 05:59:19,5.96,11/08/2016 23:44:56,3.77,21/08/2016 18:03:52,3.98,02/09/2016 21:45:05,5.47,18/08/2016 16:49:20,8.73,26/07/2016 21:59:00,4.17
+,20/08/2016 15:15:24,2.86,06/08/2016 00:02:43,4.78,01/08/2016 07:00:34,5.96,12/08/2016 00:45:13,3.77,21/08/2016 19:18:58,3.98,02/09/2016 22:47:23,5.47,18/08/2016 17:56:41,8.90,26/07/2016 23:00:08,4.17
+,20/08/2016 16:19:43,3.19,06/08/2016 01:02:51,4.78,01/08/2016 08:00:40,6.13,12/08/2016 01:45:30,3.94,21/08/2016 20:00:04,4.64,02/09/2016 23:47:41,5.47,18/08/2016 19:35:12,8.90,27/07/2016 00:11:17,4.17
+,20/08/2016 17:30:03,3.19,06/08/2016 02:05:00,4.78,01/08/2016 09:00:48,6.13,12/08/2016 02:46:47,3.77,21/08/2016 20:09:06,5.31,03/09/2016 00:49:59,5.47,18/08/2016 20:55:39,8.90,27/07/2016 01:23:27,4.17
+,20/08/2016 18:36:23,3.19,06/08/2016 03:06:08,4.95,01/08/2016 10:02:08,5.96,12/08/2016 03:47:04,3.94,21/08/2016 20:31:10,4.64,03/09/2016 01:55:17,5.47,18/08/2016 22:46:12,8.90,27/07/2016 02:24:35,4.34
+,20/08/2016 19:42:42,3.19,06/08/2016 04:06:31,4.78,01/08/2016 11:07:40,5.96,12/08/2016 04:47:21,3.94,21/08/2016 20:55:15,3.98,03/09/2016 02:55:35,5.30,18/08/2016 23:47:39,8.56,27/07/2016 03:51:46,4.17
+,20/08/2016 19:49:45,3.86,06/08/2016 05:08:50,4.95,01/08/2016 12:15:03,5.96,12/08/2016 05:47:38,3.77,21/08/2016 21:56:27,3.98,03/09/2016 03:57:54,5.47,19/08/2016 00:47:58,8.90,27/07/2016 04:54:55,4.17
+,20/08/2016 19:56:47,4.52,06/08/2016 06:11:09,4.95,01/08/2016 13:16:52,5.80,12/08/2016 06:49:56,3.77,21/08/2016 22:57:38,3.98,03/09/2016 05:06:14,5.47,19/08/2016 01:54:18,8.90,27/07/2016 06:10:05,4.51
+,20/08/2016 20:12:52,5.19,06/08/2016 07:12:29,4.95,01/08/2016 14:23:17,5.96,12/08/2016 07:56:14,3.77,22/08/2016 00:06:52,3.98,03/09/2016 06:21:37,5.47,19/08/2016 03:35:50,8.56,27/07/2016 07:11:12,4.17
+,20/08/2016 21:13:11,5.35,06/08/2016 08:18:49,4.95,01/08/2016 15:28:36,5.96,12/08/2016 08:59:32,3.77,22/08/2016 01:09:04,3.65,03/09/2016 07:30:57,5.47,19/08/2016 04:36:08,9.06,27/07/2016 08:17:21,4.17
+,20/08/2016 22:14:30,5.19,06/08/2016 09:19:07,4.78,01/08/2016 16:29:54,5.96,12/08/2016 09:59:49,3.94,22/08/2016 02:32:19,3.98,03/09/2016 08:33:15,5.30,19/08/2016 05:36:26,8.90,27/07/2016 09:18:29,4.17
+,20/08/2016 23:14:48,5.52,06/08/2016 10:19:26,4.78,01/08/2016 17:31:19,6.13,12/08/2016 11:02:55,3.77,22/08/2016 03:37:32,3.98,03/09/2016 09:35:44,5.14,19/08/2016 06:37:53,8.90,27/07/2016 11:08:42,4.17
+,21/08/2016 00:27:22,5.85,06/08/2016 11:21:46,4.78,01/08/2016 18:31:58,5.96,12/08/2016 12:03:00,3.94,22/08/2016 04:43:45,3.98,03/09/2016 10:48:06,5.14,19/08/2016 07:38:07,8.90,27/07/2016 12:08:50,4.17
+,21/08/2016 01:30:31,5.85,06/08/2016 12:23:05,4.95,01/08/2016 19:35:56,5.96,12/08/2016 13:06:06,3.77,22/08/2016 06:03:01,3.65,03/09/2016 11:48:14,5.30,19/08/2016 08:45:28,9.06,27/07/2016 13:08:58,4.34
+,21/08/2016 02:32:41,5.85,06/08/2016 13:25:24,4.78,01/08/2016 20:36:42,6.13,12/08/2016 14:09:11,3.77,22/08/2016 07:11:14,3.98,03/09/2016 12:53:21,5.47,19/08/2016 09:46:46,9.06,27/07/2016 14:21:07,4.51
+,21/08/2016 03:32:49,5.52,06/08/2016 14:25:47,4.78,01/08/2016 21:14:33,5.63,12/08/2016 15:10:16,3.94,22/08/2016 08:16:27,3.65,03/09/2016 13:54:53,5.47,19/08/2016 10:47:25,8.90,27/07/2016 15:22:15,4.17
+,21/08/2016 04:35:59,5.85,06/08/2016 15:32:08,4.78,01/08/2016 22:16:40,5.63,12/08/2016 16:12:22,3.94,22/08/2016 09:23:41,3.98,03/09/2016 14:55:00,5.47,19/08/2016 11:48:47,8.90,27/07/2016 16:30:24,4.17
+,21/08/2016 05:38:08,5.85,06/08/2016 16:34:27,4.78,01/08/2016 23:18:47,5.63,12/08/2016 17:12:27,3.77,22/08/2016 10:28:53,3.98,03/09/2016 16:00:13,5.14,19/08/2016 12:48:51,8.90,27/07/2016 17:54:35,4.17
+,21/08/2016 06:38:17,5.85,06/08/2016 17:59:54,4.78,02/08/2016 00:18:55,5.63,12/08/2016 17:30:28,4.43,22/08/2016 11:29:05,3.98,03/09/2016 17:16:41,5.47,19/08/2016 14:07:16,8.56,27/07/2016 19:00:44,4.17
+,21/08/2016 07:38:26,5.52,06/08/2016 19:00:13,4.95,02/08/2016 01:12:12,6.13,12/08/2016 17:34:31,5.09,22/08/2016 12:30:17,3.81,03/09/2016 18:25:57,5.47,19/08/2016 15:19:38,8.56,27/07/2016 20:39:57,4.17
+,21/08/2016 08:38:34,5.85,06/08/2016 20:04:33,5.12,02/08/2016 02:13:19,6.30,12/08/2016 17:38:32,5.74,22/08/2016 13:30:28,3.98,03/09/2016 19:26:10,5.47,19/08/2016 16:21:57,8.56,27/07/2016 21:40:05,4.17
+,21/08/2016 09:42:44,5.52,06/08/2016 21:22:58,4.78,02/08/2016 03:14:27,5.96,12/08/2016 17:44:32,6.40,22/08/2016 14:46:43,3.98,03/09/2016 20:34:25,5.47,19/08/2016 17:49:35,9.06,27/07/2016 22:44:13,4.17
+,21/08/2016 10:42:53,5.85,06/08/2016 22:34:20,4.78,02/08/2016 04:16:34,5.96,12/08/2016 17:48:33,7.05,22/08/2016 15:55:57,3.65,03/09/2016 21:38:39,5.47,19/08/2016 18:50:44,8.90,27/07/2016 23:45:21,4.51
+,21/08/2016 11:45:02,5.85,06/08/2016 23:40:40,5.12,02/08/2016 05:18:41,5.96,12/08/2016 17:56:34,7.71,22/08/2016 16:56:08,3.81,03/09/2016 22:40:53,5.47,19/08/2016 20:42:00,8.56,28/07/2016 00:48:29,4.51
+,21/08/2016 12:48:11,5.85,07/08/2016 00:53:02,4.78,02/08/2016 06:24:49,6.30,12/08/2016 18:21:38,8.37,22/08/2016 17:58:21,3.98,03/09/2016 23:42:11,5.30,19/08/2016 22:39:31,8.90,28/07/2016 01:58:38,4.51
+,21/08/2016 13:55:21,5.85,07/08/2016 02:07:25,5.12,02/08/2016 07:30:58,5.96,12/08/2016 19:26:09,8.20,22/08/2016 18:59:32,3.81,04/09/2016 00:42:19,5.30,19/08/2016 23:49:50,8.90,28/07/2016 03:09:47,4.17
+,21/08/2016 14:19:25,5.19,07/08/2016 03:07:44,5.12,02/08/2016 08:35:06,6.30,12/08/2016 20:27:26,8.37,22/08/2016 20:11:46,3.98,04/09/2016 01:43:47,5.14,20/08/2016 00:52:10,9.06,28/07/2016 04:21:57,4.17
+,21/08/2016 14:25:26,4.52,07/08/2016 04:19:07,4.78,02/08/2016 09:40:14,6.30,12/08/2016 21:30:46,8.53,22/08/2016 21:11:58,3.65,04/09/2016 02:44:07,5.47,20/08/2016 01:55:37,8.73,28/07/2016 05:54:09,4.17
+,21/08/2016 14:32:27,3.86,07/08/2016 05:27:28,4.78,02/08/2016 10:52:22,5.96,12/08/2016 22:31:04,8.37,22/08/2016 22:19:11,3.98,04/09/2016 03:52:28,5.47,20/08/2016 03:17:53,8.90,28/07/2016 06:59:17,4.17
+,21/08/2016 14:53:31,222.31,07/08/2016 06:50:53,4.78,02/08/2016 11:53:31,6.13,12/08/2016 23:44:26,8.20,22/08/2016 23:24:23,3.98,04/09/2016 04:58:47,5.47,20/08/2016 04:18:32,8.90,28/07/2016 08:17:27,4.17
+,21/08/2016 15:47:32,4.36,07/08/2016 07:56:21,5.12,02/08/2016 12:55:53,5.96,13/08/2016 00:46:47,8.69,23/08/2016 00:25:35,3.98,04/09/2016 06:01:05,5.30,20/08/2016 05:20:48,8.90,28/07/2016 09:37:38,4.17
+,21/08/2016 15:53:33,3.36,07/08/2016 09:00:35,4.78,02/08/2016 13:58:46,6.13,13/08/2016 01:55:31,8.37,23/08/2016 01:27:47,3.98,04/09/2016 07:17:28,5.47,20/08/2016 06:43:11,8.90,28/07/2016 10:37:45,4.17
+,21/08/2016 16:58:50,2.86,07/08/2016 10:00:49,4.95,02/08/2016 14:59:10,6.30,13/08/2016 02:57:46,8.53,23/08/2016 02:37:00,3.98,04/09/2016 08:17:45,5.47,20/08/2016 07:55:29,8.90,28/07/2016 11:41:54,4.17
+,21/08/2016 18:08:56,3.19,07/08/2016 11:01:02,4.95,02/08/2016 15:59:23,5.96,13/08/2016 03:58:00,8.37,23/08/2016 03:40:13,3.98,04/09/2016 09:20:04,5.47,20/08/2016 08:56:47,8.73,28/07/2016 12:42:01,4.34
+,21/08/2016 19:31:04,2.86,07/08/2016 12:03:16,4.95,02/08/2016 17:01:31,5.96,13/08/2016 05:05:22,8.53,23/08/2016 04:57:28,3.98,04/09/2016 10:24:23,5.47,20/08/2016 09:42:58,8.07,28/07/2016 13:50:10,4.17
+,21/08/2016 19:55:07,3.53,07/08/2016 13:04:05,4.95,02/08/2016 18:07:38,5.96,13/08/2016 06:06:48,8.69,23/08/2016 06:07:42,3.98,04/09/2016 11:27:42,5.47,20/08/2016 09:47:00,7.40,28/07/2016 14:58:19,4.17
+,21/08/2016 20:04:15,4.19,07/08/2016 14:39:16,4.78,02/08/2016 19:08:56,5.63,13/08/2016 07:10:07,8.53,23/08/2016 07:11:54,3.98,04/09/2016 12:30:00,5.30,20/08/2016 09:54:02,6.74,28/07/2016 16:00:28,4.17
+,21/08/2016 20:12:17,4.85,07/08/2016 15:40:24,4.95,02/08/2016 20:09:22,5.63,13/08/2016 08:13:39,8.53,23/08/2016 08:21:07,3.98,04/09/2016 13:41:21,5.47,20/08/2016 10:02:04,6.07,28/07/2016 17:07:37,4.17
+,21/08/2016 20:25:21,4.19,07/08/2016 16:48:33,4.78,02/08/2016 21:10:34,5.96,13/08/2016 09:13:53,8.53,23/08/2016 09:23:20,3.98,04/09/2016 14:45:40,5.47,20/08/2016 10:23:10,5.41,28/07/2016 18:07:44,4.34
+,21/08/2016 20:35:24,3.53,07/08/2016 17:48:45,4.78,02/08/2016 22:18:48,5.63,13/08/2016 10:29:10,8.53,23/08/2016 10:23:32,3.81,04/09/2016 15:46:58,5.47,20/08/2016 11:23:28,5.08,28/07/2016 19:07:52,4.34
+,21/08/2016 21:37:42,3.19,07/08/2016 19:04:58,4.78,02/08/2016 23:21:02,5.96,13/08/2016 11:29:24,8.69,23/08/2016 11:27:45,3.98,04/09/2016 16:51:17,5.47,20/08/2016 12:27:47,5.24,28/07/2016 20:08:00,4.17
+,21/08/2016 22:40:01,3.19,07/08/2016 20:05:09,4.95,03/08/2016 00:59:24,5.63,13/08/2016 12:29:38,8.69,23/08/2016 12:36:58,3.98,04/09/2016 17:55:36,5.47,20/08/2016 13:30:05,5.24,28/07/2016 21:18:09,4.17
+,22/08/2016 00:30:33,2.86,07/08/2016 21:08:20,4.78,03/08/2016 02:23:42,5.63,13/08/2016 13:29:52,8.69,23/08/2016 13:43:11,3.98,04/09/2016 18:56:53,5.47,20/08/2016 14:30:22,5.08,28/07/2016 22:18:17,4.34
+,22/08/2016 01:40:53,2.86,07/08/2016 22:21:32,4.78,03/08/2016 03:24:56,5.96,13/08/2016 14:32:22,8.69,23/08/2016 14:43:22,3.81,04/09/2016 20:00:12,5.47,20/08/2016 15:31:40,5.24,28/07/2016 23:22:26,4.17
+,22/08/2016 02:47:13,2.86,07/08/2016 23:43:46,5.12,03/08/2016 04:48:14,5.96,13/08/2016 15:37:07,8.53,23/08/2016 15:50:36,3.98,04/09/2016 21:02:31,5.47,20/08/2016 16:32:58,5.24,29/07/2016 00:22:33,4.34
+,22/08/2016 04:02:35,3.19,08/08/2016 00:43:56,4.78,03/08/2016 06:41:41,5.96,13/08/2016 16:46:02,8.69,23/08/2016 16:53:48,3.98,04/09/2016 22:05:49,5.47,20/08/2016 17:33:16,5.24,29/07/2016 01:31:42,4.17
+,22/08/2016 05:28:00,3.19,08/08/2016 01:44:12,4.78,03/08/2016 07:45:57,5.63,13/08/2016 17:46:10,8.53,23/08/2016 17:56:00,3.98,04/09/2016 23:08:08,5.47,20/08/2016 18:36:34,5.24,29/07/2016 02:31:50,4.34
+,22/08/2016 06:42:21,2.86,08/08/2016 02:56:24,4.78,03/08/2016 08:51:12,5.63,13/08/2016 18:47:16,8.53,23/08/2016 19:16:15,3.98,05/09/2016 00:16:28,5.47,20/08/2016 19:36:52,5.24,29/07/2016 03:32:58,4.17
+,22/08/2016 08:19:50,2.86,08/08/2016 03:58:33,4.78,03/08/2016 09:51:25,5.96,13/08/2016 19:47:23,8.69,23/08/2016 20:21:28,3.98,05/09/2016 01:22:47,5.47,20/08/2016 19:46:55,5.91,29/07/2016 05:03:10,4.17
+,22/08/2016 09:39:13,3.19,08/08/2016 04:58:43,4.95,03/08/2016 10:52:11,5.63,13/08/2016 20:47:31,8.53,23/08/2016 21:21:39,3.98,05/09/2016 02:24:06,5.30,20/08/2016 19:51:57,6.57,29/07/2016 06:20:19,4.17
+,22/08/2016 10:44:31,3.19,08/08/2016 05:58:51,5.12,03/08/2016 11:53:47,5.63,13/08/2016 21:51:39,8.53,23/08/2016 22:32:53,3.98,05/09/2016 03:27:41,5.47,20/08/2016 19:57:59,7.24,29/07/2016 07:20:27,4.34
+,22/08/2016 11:46:50,2.86,08/08/2016 07:20:04,4.78,03/08/2016 12:56:05,5.63,13/08/2016 22:56:47,8.86,23/08/2016 23:38:05,3.98,05/09/2016 04:27:47,5.30,20/08/2016 20:07:02,7.90,29/07/2016 08:47:37,4.17
+,22/08/2016 13:13:15,2.86,08/08/2016 08:27:14,4.78,03/08/2016 13:58:24,5.63,13/08/2016 23:58:54,8.53,24/08/2016 00:40:17,3.98,05/09/2016 05:27:54,5.47,20/08/2016 20:35:11,8.56,29/07/2016 09:49:45,4.17
+,22/08/2016 14:19:34,2.86,08/08/2016 10:01:28,5.12,03/08/2016 14:58:41,5.80,14/08/2016 01:00:02,8.69,24/08/2016 01:48:30,3.98,05/09/2016 06:30:02,5.47,20/08/2016 21:35:30,8.23,29/07/2016 10:50:53,4.17
+,22/08/2016 15:35:56,2.86,08/08/2016 11:11:39,5.12,03/08/2016 16:03:00,5.96,14/08/2016 02:00:09,8.69,24/08/2016 03:08:46,3.98,05/09/2016 07:51:11,5.14,20/08/2016 22:35:49,8.07,29/07/2016 12:16:04,4.17
+,22/08/2016 16:49:18,2.86,08/08/2016 12:16:49,5.12,03/08/2016 17:05:19,5.96,14/08/2016 03:06:17,8.53,24/08/2016 04:15:59,3.98,05/09/2016 08:55:19,5.14,20/08/2016 23:23:28,8.73,29/07/2016 13:19:12,4.17
+,22/08/2016 17:50:36,2.86,08/08/2016 13:33:02,4.78,03/08/2016 18:05:37,5.80,14/08/2016 04:10:23,8.53,24/08/2016 05:21:11,3.98,05/09/2016 09:55:26,5.14,21/08/2016 00:26:48,8.90,29/07/2016 14:23:20,4.51
+,22/08/2016 19:04:57,2.86,08/08/2016 14:39:12,4.78,03/08/2016 19:05:55,5.80,14/08/2016 05:10:31,8.69,24/08/2016 06:26:23,3.98,05/09/2016 10:58:33,5.47,21/08/2016 01:49:57,8.90,29/07/2016 15:39:30,4.17
+,22/08/2016 20:10:17,2.86,08/08/2016 15:46:28,4.78,03/08/2016 20:08:20,5.96,14/08/2016 06:19:39,8.53,24/08/2016 07:35:37,3.98,05/09/2016 12:20:45,5.14,21/08/2016 02:50:04,9.06,29/07/2016 16:42:38,4.17
+,22/08/2016 21:11:34,2.86,08/08/2016 16:46:46,4.78,03/08/2016 21:10:38,6.30,14/08/2016 07:21:46,8.69,24/08/2016 08:38:49,3.98,05/09/2016 13:21:15,5.30,21/08/2016 03:54:12,9.06,29/07/2016 17:56:48,4.17
+,22/08/2016 22:22:55,3.19,08/08/2016 17:47:37,4.95,03/08/2016 22:12:57,5.96,14/08/2016 08:24:54,8.53,24/08/2016 09:39:01,3.98,05/09/2016 14:23:23,5.47,21/08/2016 04:56:19,8.90,29/07/2016 18:56:56,4.34
+,22/08/2016 23:23:13,3.03,08/08/2016 18:48:00,4.95,03/08/2016 23:13:14,6.13,14/08/2016 09:26:04,8.53,24/08/2016 10:53:15,3.98,05/09/2016 15:30:31,5.14,21/08/2016 05:56:26,8.90,29/07/2016 19:58:04,4.34
+,23/08/2016 00:44:37,2.86,08/08/2016 19:59:22,4.78,04/08/2016 00:13:22,6.13,14/08/2016 10:29:12,8.20,24/08/2016 11:53:27,3.81,05/09/2016 16:47:40,5.14,21/08/2016 06:57:33,9.06,29/07/2016 21:01:12,4.51
+,23/08/2016 01:50:56,2.86,08/08/2016 21:00:41,5.12,04/08/2016 01:14:29,5.96,14/08/2016 11:31:20,8.53,24/08/2016 12:55:39,3.98,05/09/2016 18:02:27,5.14,21/08/2016 08:00:41,9.06,29/07/2016 22:08:21,4.17
+,23/08/2016 03:13:20,2.86,08/08/2016 22:07:01,4.78,04/08/2016 02:14:36,6.13,14/08/2016 12:38:47,8.53,24/08/2016 14:00:51,3.98,05/09/2016 19:18:50,5.14,21/08/2016 09:00:48,9.06,29/07/2016 23:16:30,4.17
+,23/08/2016 04:13:38,3.03,08/08/2016 23:15:22,4.78,04/08/2016 03:21:44,5.96,14/08/2016 13:40:06,8.53,24/08/2016 15:09:05,3.98,05/09/2016 20:34:12,5.14,21/08/2016 10:00:56,8.90,30/07/2016 00:21:38,4.17
+,23/08/2016 05:16:56,3.19,09/08/2016 00:32:46,5.12,04/08/2016 04:21:52,6.13,14/08/2016 14:40:25,8.69,24/08/2016 16:09:16,3.98,05/09/2016 21:34:36,5.30,21/08/2016 11:06:04,8.90,30/07/2016 01:23:46,4.34
+,23/08/2016 06:21:15,2.86,09/08/2016 02:08:16,5.12,04/08/2016 05:27:00,5.96,14/08/2016 15:40:43,8.69,24/08/2016 17:13:29,3.98,05/09/2016 22:34:45,5.47,21/08/2016 12:26:14,8.90,30/07/2016 02:23:54,4.34
+,23/08/2016 07:21:32,3.03,09/08/2016 03:09:34,4.78,04/08/2016 06:29:07,5.96,14/08/2016 16:42:01,8.53,24/08/2016 18:13:40,3.98,05/09/2016 23:37:52,5.47,21/08/2016 13:28:21,8.90,30/07/2016 03:48:06,4.17
+,23/08/2016 08:35:54,3.19,09/08/2016 04:19:55,4.78,04/08/2016 07:29:15,6.13,14/08/2016 17:46:20,8.53,24/08/2016 19:28:55,3.98,06/09/2016 00:51:01,5.47,21/08/2016 14:19:28,8.07,30/07/2016 04:50:14,4.17
+,23/08/2016 09:44:14,3.19,09/08/2016 05:30:17,5.12,04/08/2016 08:30:23,5.96,14/08/2016 18:46:39,8.69,24/08/2016 20:32:07,3.98,06/09/2016 01:52:16,5.30,21/08/2016 14:24:29,7.40,30/07/2016 06:04:23,4.17
+,23/08/2016 10:51:33,3.19,09/08/2016 06:37:34,4.78,04/08/2016 09:49:33,6.30,14/08/2016 19:46:56,8.53,24/08/2016 21:12:16,4.81,06/09/2016 02:52:30,5.30,21/08/2016 14:30:30,6.74,30/07/2016 07:14:32,4.17
+,23/08/2016 11:57:52,2.86,09/08/2016 07:37:43,4.78,04/08/2016 10:49:40,6.13,14/08/2016 20:48:15,8.53,24/08/2016 21:22:19,5.47,06/09/2016 04:04:47,5.47,21/08/2016 14:38:31,6.07,30/07/2016 08:15:40,4.17
+,23/08/2016 13:02:11,2.86,09/08/2016 08:39:50,4.78,04/08/2016 11:53:54,6.30,14/08/2016 21:49:34,8.53,24/08/2016 21:41:24,6.14,06/09/2016 05:05:00,5.30,21/08/2016 14:53:33,4.25,30/07/2016 09:19:49,4.17
+,23/08/2016 14:11:31,2.86,09/08/2016 09:39:58,4.95,04/08/2016 12:04:58,5.80,14/08/2016 22:51:52,8.53,24/08/2016 22:42:40,6.14,06/09/2016 06:09:15,5.47,21/08/2016 15:48:33,6.24,30/07/2016 10:36:59,4.17
+,23/08/2016 15:25:53,2.86,09/08/2016 10:43:06,4.78,04/08/2016 13:09:17,5.96,14/08/2016 23:52:10,8.69,24/08/2016 23:59:01,5.81,06/09/2016 07:14:30,5.47,21/08/2016 15:53:34,5.58,30/07/2016 11:38:08,4.17
+,23/08/2016 16:38:14,2.86,09/08/2016 11:43:13,4.95,04/08/2016 14:10:10,5.96,15/08/2016 00:52:28,8.53,25/08/2016 00:59:26,6.14,06/09/2016 08:18:44,5.47,21/08/2016 16:57:49,5.08,30/07/2016 12:38:15,4.17
+,23/08/2016 17:38:31,3.03,09/08/2016 12:46:21,4.95,04/08/2016 15:21:29,5.96,15/08/2016 01:52:47,8.69,25/08/2016 02:04:32,6.14,06/09/2016 09:21:13,5.30,21/08/2016 18:01:54,5.24,30/07/2016 13:56:25,4.17
+,23/08/2016 18:59:55,3.19,09/08/2016 13:46:47,4.78,04/08/2016 16:24:50,5.96,15/08/2016 03:00:07,8.53,25/08/2016 03:06:38,6.14,06/09/2016 10:24:21,5.14,21/08/2016 19:01:58,5.24,30/07/2016 15:14:35,4.17
+,23/08/2016 20:10:16,2.86,09/08/2016 14:46:52,4.78,04/08/2016 17:27:08,5.96,15/08/2016 04:00:26,8.53,25/08/2016 04:14:55,6.14,06/09/2016 11:25:28,5.30,21/08/2016 19:55:03,5.91,30/07/2016 16:14:43,4.17
+,23/08/2016 21:11:34,2.86,09/08/2016 15:52:56,4.78,04/08/2016 18:30:46,5.96,15/08/2016 05:00:45,8.69,25/08/2016 05:33:20,6.47,06/09/2016 12:49:38,5.14,21/08/2016 20:01:06,6.57,30/07/2016 17:20:52,4.17
+,23/08/2016 22:27:56,3.19,09/08/2016 16:57:30,4.95,04/08/2016 19:43:55,6.30,15/08/2016 06:03:04,8.53,25/08/2016 06:35:05,6.30,06/09/2016 13:49:54,5.30,21/08/2016 20:07:08,7.24,30/07/2016 18:31:01,4.17
+,23/08/2016 23:29:13,2.86,09/08/2016 17:59:48,4.95,04/08/2016 20:45:03,6.30,15/08/2016 07:03:22,8.53,25/08/2016 07:47:14,6.30,06/09/2016 14:53:18,5.47,21/08/2016 20:26:13,6.57,30/07/2016 19:31:09,4.17
+,24/08/2016 00:50:37,2.86,09/08/2016 19:00:06,4.95,04/08/2016 21:45:10,6.30,15/08/2016 08:07:42,8.53,25/08/2016 08:59:23,6.30,06/09/2016 16:01:37,5.14,21/08/2016 20:35:16,5.91,30/07/2016 20:31:17,4.34
+,24/08/2016 02:00:58,2.86,09/08/2016 20:07:02,4.95,04/08/2016 22:30:16,5.80,15/08/2016 09:08:01,8.53,25/08/2016 10:29:57,6.30,06/09/2016 17:12:58,5.14,21/08/2016 21:02:23,5.24,30/07/2016 21:45:26,4.51
+,24/08/2016 03:08:17,3.19,09/08/2016 21:09:21,4.78,04/08/2016 23:45:51,5.96,15/08/2016 10:08:19,8.53,25/08/2016 10:35:59,5.64,06/09/2016 18:17:06,5.47,21/08/2016 22:02:41,5.08,30/07/2016 22:48:34,4.17
+,24/08/2016 04:38:44,2.86,09/08/2016 22:13:40,4.78,05/08/2016 00:48:03,5.63,15/08/2016 11:13:35,8.53,25/08/2016 10:43:00,4.98,06/09/2016 19:17:14,5.47,21/08/2016 23:02:58,5.08,30/07/2016 23:53:43,4.17
+,24/08/2016 06:12:10,3.19,09/08/2016 23:36:04,4.78,05/08/2016 01:10:06,6.13,15/08/2016 12:18:43,8.53,25/08/2016 10:57:04,4.31,06/09/2016 20:17:21,5.47,22/08/2016 00:04:16,5.24,31/07/2016 01:09:53,4.17
+,24/08/2016 07:17:29,3.19,10/08/2016 01:13:33,4.78,05/08/2016 02:14:32,6.13,15/08/2016 13:19:51,8.53,25/08/2016 11:59:17,3.81,06/09/2016 21:27:29,5.47,22/08/2016 01:04:34,5.08,31/07/2016 02:17:01,4.17
+,24/08/2016 08:25:49,2.86,10/08/2016 02:36:58,4.78,05/08/2016 03:16:14,6.13,15/08/2016 14:19:59,8.53,25/08/2016 13:03:31,3.98,06/09/2016 22:27:36,5.47,22/08/2016 02:05:51,5.24,31/07/2016 03:26:10,4.17
+,24/08/2016 09:46:13,2.86,10/08/2016 03:55:21,4.78,05/08/2016 04:20:23,5.96,15/08/2016 16:37:51,8.53,25/08/2016 14:05:45,3.81,06/09/2016 23:27:44,5.47,22/08/2016 03:06:09,5.24,31/07/2016 04:26:17,4.17
+,24/08/2016 11:02:35,2.86,10/08/2016 05:10:43,4.78,05/08/2016 05:26:32,6.30,15/08/2016 17:48:04,8.53,25/08/2016 15:15:00,3.98,07/09/2016 00:27:51,5.47,22/08/2016 04:06:27,5.08,31/07/2016 05:32:26,4.17
+,24/08/2016 12:02:53,3.03,10/08/2016 06:26:26,5.12,05/08/2016 06:27:40,5.96,15/08/2016 18:48:15,8.53,25/08/2016 16:15:14,3.81,07/09/2016 01:28:58,5.47,22/08/2016 05:12:46,5.24,31/07/2016 06:37:34,4.17
+,24/08/2016 13:16:14,3.19,10/08/2016 07:26:45,4.78,05/08/2016 07:27:48,6.13,15/08/2016 19:48:27,8.53,25/08/2016 17:28:30,3.98,07/09/2016 02:31:06,5.30,22/08/2016 06:14:04,5.08,31/07/2016 07:38:42,4.17
+,24/08/2016 14:22:33,2.86,10/08/2016 08:28:03,4.95,05/08/2016 08:27:56,6.13,15/08/2016 20:56:39,8.53,25/08/2016 17:37:33,4.64,07/09/2016 03:35:14,5.47,22/08/2016 07:14:21,5.24,31/07/2016 09:04:53,4.17
+,24/08/2016 15:30:52,3.19,10/08/2016 09:29:22,4.95,05/08/2016 09:28:04,6.13,15/08/2016 21:59:51,8.53,25/08/2016 17:44:34,5.31,07/09/2016 04:43:22,5.30,22/08/2016 08:19:41,5.08,31/07/2016 10:09:01,4.17
+,24/08/2016 16:59:18,3.19,10/08/2016 10:30:41,4.78,05/08/2016 10:28:12,6.13,15/08/2016 23:06:03,8.53,25/08/2016 18:04:40,5.97,07/09/2016 05:43:28,5.47,22/08/2016 09:31:01,5.24,31/07/2016 11:10:10,4.17
+,24/08/2016 18:12:40,3.19,10/08/2016 11:30:59,4.95,05/08/2016 11:31:19,5.96,16/08/2016 00:06:15,8.53,25/08/2016 19:05:56,5.97,07/09/2016 06:43:35,5.30,22/08/2016 10:33:20,5.08,31/07/2016 12:23:19,4.17
+,24/08/2016 19:27:01,2.86,10/08/2016 12:33:23,4.78,05/08/2016 12:36:27,6.30,16/08/2016 01:07:05,8.53,25/08/2016 20:09:13,6.14,07/09/2016 07:44:42,5.47,22/08/2016 11:34:37,5.08,31/07/2016 13:29:28,4.17
+,24/08/2016 20:28:20,3.19,10/08/2016 13:35:38,4.78,05/08/2016 13:37:35,6.13,16/08/2016 02:08:16,8.69,25/08/2016 21:12:30,5.81,07/09/2016 08:44:50,5.47,22/08/2016 12:34:55,5.24,31/07/2016 14:40:37,4.17
+,24/08/2016 21:10:32,3.86,10/08/2016 14:39:54,4.78,05/08/2016 14:47:10,6.30,16/08/2016 03:10:28,8.53,25/08/2016 22:25:53,6.30,07/09/2016 09:46:56,5.30,22/08/2016 13:36:12,5.24,31/07/2016 16:11:49,4.17
+,24/08/2016 21:18:35,4.52,10/08/2016 15:40:09,4.95,05/08/2016 15:50:39,5.96,16/08/2016 04:13:39,8.69,26/08/2016 00:27:22,6.64,07/09/2016 10:48:17,5.47,22/08/2016 14:37:29,5.08,31/07/2016 17:11:57,4.17
+,24/08/2016 21:33:39,5.19,10/08/2016 16:41:23,4.95,05/08/2016 16:50:56,5.80,16/08/2016 05:14:50,8.53,26/08/2016 01:32:37,6.64,07/09/2016 11:48:35,5.14,22/08/2016 15:39:47,5.24,31/07/2016 18:24:07,4.17
+,24/08/2016 22:41:00,5.52,10/08/2016 17:42:38,4.95,05/08/2016 18:45:13,5.96,16/08/2016 06:17:01,8.53,26/08/2016 02:34:52,6.30,07/09/2016 11:54:36,4.48,22/08/2016 16:40:04,5.08,31/07/2016 19:44:17,4.17
+,24/08/2016 23:41:19,5.19,10/08/2016 18:42:53,4.78,05/08/2016 19:47:34,6.13,16/08/2016 07:17:11,8.69,26/08/2016 04:00:13,6.64,07/09/2016 11:59:38,3.83,22/08/2016 17:40:21,5.24,31/07/2016 20:48:26,4.17
+,25/08/2016 00:41:37,5.02,10/08/2016 19:46:08,4.95,05/08/2016 20:50:49,6.30,16/08/2016 08:17:22,8.69,26/08/2016 05:00:27,6.47,07/09/2016 12:08:40,3.17,22/08/2016 18:40:39,5.24,31/07/2016 21:55:34,4.17
+,25/08/2016 01:10:55,5.68,10/08/2016 20:47:23,4.95,05/08/2016 21:12:54,5.80,16/08/2016 09:17:32,8.69,26/08/2016 06:02:41,6.30,07/09/2016 13:48:08,2.84,22/08/2016 19:42:57,5.24,31/07/2016 23:08:44,4.17
+,25/08/2016 02:21:00,5.35,10/08/2016 21:54:40,4.95,05/08/2016 22:13:07,5.96,16/08/2016 10:17:43,8.53,26/08/2016 07:05:00,6.64,07/09/2016 15:17:33,2.51,22/08/2016 20:43:14,5.24,31/07/2016 23:31:47,4.67
+,25/08/2016 03:21:04,5.52,10/08/2016 22:58:56,4.78,05/08/2016 23:15:35,6.13,16/08/2016 11:17:54,8.69,26/08/2016 08:08:09,6.30,07/09/2016 16:32:55,2.84,22/08/2016 21:43:32,5.24,31/07/2016 23:33:47,5.35
+,25/08/2016 04:35:22,5.68,10/08/2016 23:10:58,4.11,06/08/2016 00:19:04,5.96,16/08/2016 12:20:02,8.53,26/08/2016 09:18:18,6.64,07/09/2016 16:37:56,3.50,22/08/2016 22:44:49,5.24,31/07/2016 23:35:48,5.85
+,25/08/2016 05:38:54,5.68,10/08/2016 23:14:59,3.60,06/08/2016 01:24:21,5.63,16/08/2016 13:20:09,8.53,26/08/2016 10:24:28,6.64,07/09/2016 16:41:57,4.15,22/08/2016 23:49:08,5.24,31/07/2016 23:37:48,6.35
+,25/08/2016 06:46:05,5.85,10/08/2016 23:18:00,3.09,06/08/2016 02:26:38,5.63,16/08/2016 14:21:33,8.53,26/08/2016 11:27:36,6.64,07/09/2016 16:53:01,3.50,23/08/2016 00:55:27,5.24,31/07/2016 23:40:48,6.86
+,25/08/2016 07:46:13,5.52,10/08/2016 23:24:01,2.58,06/08/2016 03:29:53,5.63,16/08/2016 15:21:51,8.69,26/08/2016 12:35:45,6.64,07/09/2016 17:10:05,2.84,23/08/2016 01:55:45,5.24,31/07/2016 23:45:49,7.36
+,25/08/2016 08:48:21,5.85,10/08/2016 23:43:06,2.08,06/08/2016 04:42:40,5.96,16/08/2016 16:28:11,8.53,26/08/2016 13:35:54,6.47,07/09/2016 18:14:23,2.51,23/08/2016 02:57:03,5.24,31/07/2016 23:51:50,7.87
+,25/08/2016 10:00:38,5.52,11/08/2016 00:46:20,1.91,06/08/2016 05:43:48,5.80,16/08/2016 17:39:34,8.37,26/08/2016 14:50:03,6.47,07/09/2016 19:36:46,2.51,23/08/2016 04:08:23,5.24,01/08/2016 00:00:51,8.37
+,25/08/2016 10:34:47,4.85,11/08/2016 01:46:34,2.08,06/08/2016 06:52:57,5.96,16/08/2016 18:53:48,8.20,26/08/2016 15:57:31,6.30,07/09/2016 21:16:14,2.51,23/08/2016 05:09:41,5.24,01/08/2016 00:23:54,8.87
+,25/08/2016 10:42:49,4.19,11/08/2016 02:46:47,2.08,06/08/2016 07:59:06,5.96,16/08/2016 19:54:05,8.37,26/08/2016 16:59:49,6.30,07/09/2016 23:52:59,2.51,23/08/2016 06:13:59,5.24,01/08/2016 01:25:03,8.54
+,25/08/2016 10:51:52,3.53,11/08/2016 03:48:01,2.08,06/08/2016 09:04:14,5.63,16/08/2016 21:03:18,8.53,26/08/2016 18:21:13,6.64,08/09/2016 00:56:16,2.51,23/08/2016 07:14:17,5.24,01/08/2016 02:25:11,8.37
+,25/08/2016 11:58:11,3.19,11/08/2016 04:48:14,2.08,06/08/2016 10:04:22,5.80,16/08/2016 22:03:29,8.37,26/08/2016 19:30:34,6.64,08/09/2016 02:05:36,2.84,23/08/2016 08:16:35,5.24,01/08/2016 03:25:18,8.37
+,25/08/2016 13:08:31,3.19,11/08/2016 05:48:28,1.91,06/08/2016 11:19:33,5.96,16/08/2016 23:04:05,8.20,26/08/2016 20:44:55,6.64,08/09/2016 02:09:37,3.50,23/08/2016 09:17:53,5.24,01/08/2016 04:04:50,8.87
+,25/08/2016 14:08:48,2.86,11/08/2016 06:48:41,2.08,06/08/2016 12:19:40,5.63,17/08/2016 00:05:23,8.53,26/08/2016 21:48:14,6.64,08/09/2016 02:13:38,4.15,23/08/2016 10:18:11,5.08,01/08/2016 05:08:16,9.21
+,25/08/2016 15:10:05,2.86,11/08/2016 07:11:47,2.58,06/08/2016 13:19:48,5.63,17/08/2016 01:05:45,8.53,26/08/2016 22:53:33,6.64,08/09/2016 02:27:42,4.81,23/08/2016 11:18:28,5.24,01/08/2016 06:08:28,9.21
+,25/08/2016 16:16:24,2.86,11/08/2016 07:15:48,3.09,06/08/2016 14:20:01,5.63,17/08/2016 02:05:54,8.37,26/08/2016 23:54:50,6.64,08/09/2016 03:31:01,4.97,23/08/2016 12:19:46,5.24,01/08/2016 07:16:02,9.04
+,25/08/2016 17:19:42,2.86,11/08/2016 07:19:02,3.60,06/08/2016 14:41:07,6.13,17/08/2016 03:10:27,8.69,27/08/2016 01:11:13,6.64,08/09/2016 04:35:20,5.14,23/08/2016 13:24:05,5.24,01/08/2016 08:16:20,9.21
+,25/08/2016 17:33:46,3.53,11/08/2016 07:24:03,4.11,06/08/2016 15:42:21,5.96,17/08/2016 04:16:47,8.53,27/08/2016 02:14:32,6.30,08/09/2016 05:36:38,4.81,23/08/2016 14:34:25,5.24,01/08/2016 09:29:42,9.04
+,25/08/2016 17:38:48,4.19,11/08/2016 07:37:07,4.61,06/08/2016 16:48:35,6.30,17/08/2016 05:18:05,8.53,27/08/2016 03:17:50,6.30,08/09/2016 06:39:57,4.97,23/08/2016 15:35:43,5.24,01/08/2016 10:31:11,8.87
+,25/08/2016 17:50:51,4.85,11/08/2016 08:38:25,4.78,06/08/2016 18:01:51,5.96,17/08/2016 06:26:25,8.53,27/08/2016 04:27:11,6.64,08/09/2016 07:40:15,4.97,23/08/2016 16:36:01,5.24,01/08/2016 11:33:31,8.87
+,25/08/2016 18:55:10,5.19,11/08/2016 09:38:44,4.78,06/08/2016 19:12:06,5.96,17/08/2016 07:31:45,8.37,27/08/2016 05:30:29,6.64,08/09/2016 08:42:34,4.97,23/08/2016 17:36:18,5.08,01/08/2016 12:33:46,8.87
+,25/08/2016 19:55:27,5.19,11/08/2016 10:40:03,4.78,06/08/2016 20:13:19,5.96,17/08/2016 08:33:00,8.53,27/08/2016 06:44:51,6.64,08/09/2016 09:49:53,5.30,23/08/2016 18:36:36,5.08,01/08/2016 13:44:19,9.21
+,25/08/2016 20:55:44,5.19,11/08/2016 11:45:26,4.95,06/08/2016 21:13:32,5.96,17/08/2016 09:33:23,8.53,27/08/2016 07:56:13,6.30,08/09/2016 10:51:03,5.47,23/08/2016 19:36:53,5.24,01/08/2016 14:44:33,8.87
+,25/08/2016 21:58:02,5.02,11/08/2016 12:47:41,4.95,06/08/2016 22:15:46,5.96,17/08/2016 10:33:52,8.53,27/08/2016 08:58:51,6.30,08/09/2016 11:54:11,5.47,23/08/2016 20:37:11,5.08,01/08/2016 15:45:48,9.21
+,25/08/2016 22:41:38,5.68,11/08/2016 13:47:55,4.95,06/08/2016 23:33:03,6.30,17/08/2016 11:43:00,8.53,27/08/2016 09:58:58,6.47,08/09/2016 12:55:19,5.30,23/08/2016 21:38:29,5.08,01/08/2016 16:46:02,9.21
+,25/08/2016 23:42:52,5.68,11/08/2016 14:48:10,4.95,07/08/2016 00:34:16,6.30,17/08/2016 12:48:09,8.53,27/08/2016 11:05:29,6.30,08/09/2016 13:58:28,5.47,23/08/2016 22:43:48,5.08,01/08/2016 17:47:32,9.04
+,26/08/2016 01:05:10,5.85,11/08/2016 15:48:25,4.78,07/08/2016 01:38:30,6.30,17/08/2016 13:53:16,8.53,27/08/2016 12:26:53,6.64,08/09/2016 15:06:37,5.47,23/08/2016 23:45:05,5.08,01/08/2016 18:48:12,9.21
+,26/08/2016 02:07:23,5.52,11/08/2016 16:49:40,4.78,07/08/2016 02:38:43,5.96,17/08/2016 14:53:21,8.53,27/08/2016 13:27:12,6.30,08/09/2016 16:07:45,5.30,24/08/2016 00:48:24,5.08,01/08/2016 19:48:41,9.21
+,26/08/2016 03:10:36,5.85,11/08/2016 17:49:55,4.95,07/08/2016 03:41:57,5.96,17/08/2016 15:53:29,8.53,27/08/2016 14:47:36,6.64,08/09/2016 17:17:54,5.47,24/08/2016 01:48:41,5.08,01/08/2016 20:51:03,9.04
+,26/08/2016 04:15:51,5.85,11/08/2016 18:50:10,4.78,07/08/2016 04:42:11,6.13,17/08/2016 16:53:35,8.69,27/08/2016 16:27:06,6.64,08/09/2016 18:21:02,5.47,24/08/2016 02:55:00,5.24,01/08/2016 21:57:20,9.04
+,26/08/2016 05:22:06,5.85,11/08/2016 19:50:24,4.78,07/08/2016 05:46:24,5.96,17/08/2016 17:54:41,8.53,27/08/2016 17:38:31,6.64,08/09/2016 19:36:11,5.47,24/08/2016 04:04:20,5.24,01/08/2016 22:59:28,9.04
+,26/08/2016 06:22:20,5.68,11/08/2016 19:59:26,4.27,07/08/2016 06:49:37,5.96,17/08/2016 18:55:49,8.53,27/08/2016 18:58:55,6.30,08/09/2016 20:36:19,5.30,24/08/2016 05:05:37,5.08,01/08/2016 23:59:36,8.87
+,26/08/2016 07:24:30,5.85,11/08/2016 20:02:27,3.77,07/08/2016 07:56:19,5.96,17/08/2016 19:57:57,8.53,27/08/2016 20:01:13,6.64,08/09/2016 21:40:27,5.47,24/08/2016 06:06:56,5.24,02/08/2016 01:02:13,9.04
+,26/08/2016 08:26:37,5.52,11/08/2016 20:06:27,3.26,07/08/2016 08:57:34,5.96,17/08/2016 21:03:05,8.53,27/08/2016 21:04:32,6.30,08/09/2016 22:40:35,5.47,24/08/2016 07:07:13,5.08,02/08/2016 02:02:32,9.21
+,26/08/2016 09:45:48,5.85,11/08/2016 20:12:29,2.75,07/08/2016 09:58:48,5.96,17/08/2016 22:03:12,8.53,27/08/2016 22:13:52,6.47,08/09/2016 23:43:43,5.47,24/08/2016 08:07:30,5.08,02/08/2016 03:07:52,9.04
+,26/08/2016 10:45:56,5.85,11/08/2016 20:24:31,2.25,07/08/2016 11:06:03,5.63,17/08/2016 23:08:20,8.53,27/08/2016 23:16:17,6.47,09/09/2016 00:46:51,5.47,24/08/2016 09:11:49,5.24,02/08/2016 04:08:11,9.21
+,26/08/2016 11:47:04,5.85,11/08/2016 21:30:46,1.91,07/08/2016 12:06:18,5.63,18/08/2016 00:09:28,8.69,28/08/2016 00:26:41,6.64,09/09/2016 01:52:00,5.47,24/08/2016 10:21:09,5.24,02/08/2016 05:11:31,9.04
+,26/08/2016 12:48:13,5.85,11/08/2016 22:31:59,1.91,07/08/2016 12:43:49,6.13,18/08/2016 01:10:46,8.53,28/08/2016 01:26:59,6.47,09/09/2016 02:53:07,5.47,24/08/2016 11:21:26,5.08,02/08/2016 06:20:52,9.04
+,26/08/2016 13:48:21,5.68,11/08/2016 23:34:13,1.91,07/08/2016 13:44:00,5.96,18/08/2016 02:15:01,8.86,28/08/2016 02:29:17,6.64,09/09/2016 03:53:15,5.47,24/08/2016 12:25:44,5.24,02/08/2016 07:26:12,9.04
+,26/08/2016 14:48:28,5.68,12/08/2016 00:41:28,2.08,07/08/2016 14:54:12,6.30,18/08/2016 03:17:16,8.53,28/08/2016 03:32:56,6.64,09/09/2016 04:56:23,5.30,24/08/2016 13:26:03,5.24,02/08/2016 08:32:33,9.04
+,26/08/2016 15:59:04,5.52,12/08/2016 01:41:42,2.08,07/08/2016 15:54:22,6.13,18/08/2016 04:18:31,8.37,28/08/2016 04:43:17,6.47,09/09/2016 05:57:30,5.47,24/08/2016 14:26:20,5.24,02/08/2016 09:37:54,9.04
+,26/08/2016 17:03:13,5.85,12/08/2016 02:44:56,2.08,07/08/2016 16:56:32,6.30,18/08/2016 05:21:49,8.53,28/08/2016 06:04:57,6.30,09/09/2016 07:07:39,5.47,24/08/2016 15:29:38,5.24,02/08/2016 10:38:12,9.04
+,26/08/2016 18:03:20,5.85,12/08/2016 03:45:09,2.08,07/08/2016 17:56:44,6.13,18/08/2016 06:24:04,8.53,28/08/2016 07:08:05,6.30,09/09/2016 08:08:53,5.30,24/08/2016 16:30:56,5.08,02/08/2016 11:38:31,9.04
+,26/08/2016 19:10:29,5.85,12/08/2016 04:45:23,1.91,07/08/2016 18:56:54,6.13,18/08/2016 07:26:24,8.53,28/08/2016 08:22:13,6.30,09/09/2016 09:09:11,5.30,24/08/2016 17:39:16,5.24,02/08/2016 12:39:46,9.04
+,26/08/2016 20:26:40,5.85,12/08/2016 05:46:36,2.08,07/08/2016 20:08:05,6.30,18/08/2016 08:28:43,8.37,28/08/2016 09:56:24,6.30,09/09/2016 10:14:21,5.14,24/08/2016 18:40:34,5.24,02/08/2016 13:45:45,9.04
+,26/08/2016 21:36:49,5.85,12/08/2016 06:48:50,2.08,07/08/2016 21:08:14,6.30,18/08/2016 09:41:07,8.53,28/08/2016 11:14:33,6.64,09/09/2016 11:16:54,5.47,24/08/2016 19:41:52,5.08,02/08/2016 14:48:09,9.21
+,26/08/2016 22:42:57,5.85,12/08/2016 07:49:03,2.08,07/08/2016 22:15:23,6.30,18/08/2016 10:43:35,8.37,28/08/2016 12:21:40,6.64,09/09/2016 12:19:01,5.30,24/08/2016 20:43:09,5.24,02/08/2016 15:50:16,9.21
+,26/08/2016 23:45:05,5.68,12/08/2016 08:49:17,2.08,07/08/2016 23:16:32,5.96,18/08/2016 11:43:42,8.37,28/08/2016 13:22:47,6.64,09/09/2016 13:19:08,5.47,24/08/2016 21:06:17,5.91,02/08/2016 16:51:42,9.04
+,27/08/2016 00:45:13,5.68,12/08/2016 09:49:30,2.08,08/08/2016 00:16:42,5.96,18/08/2016 12:43:48,8.37,28/08/2016 14:22:54,6.30,09/09/2016 14:22:14,5.47,24/08/2016 21:11:18,6.57,02/08/2016 17:52:01,9.04
+,27/08/2016 01:46:20,5.85,12/08/2016 10:49:36,2.08,08/08/2016 01:20:41,5.96,18/08/2016 13:45:56,8.37,28/08/2016 15:23:01,6.64,09/09/2016 15:27:22,5.47,24/08/2016 21:18:20,7.24,02/08/2016 18:52:20,8.87
+,27/08/2016 02:47:28,5.85,12/08/2016 11:49:39,2.08,08/08/2016 02:21:03,5.96,18/08/2016 14:50:04,8.37,28/08/2016 16:53:11,6.64,09/09/2016 16:30:28,5.47,24/08/2016 21:28:23,7.90,02/08/2016 19:53:01,8.87
+,27/08/2016 03:50:36,5.85,12/08/2016 12:51:42,1.91,08/08/2016 03:27:18,6.30,18/08/2016 15:52:11,8.53,28/08/2016 17:57:19,6.64,09/09/2016 17:35:36,5.47,24/08/2016 22:32:42,8.56,02/08/2016 20:53:24,9.04
+,27/08/2016 05:01:46,5.52,12/08/2016 13:51:45,1.91,08/08/2016 04:37:35,6.30,18/08/2016 16:52:18,8.53,28/08/2016 19:01:27,6.30,09/09/2016 18:46:44,5.47,24/08/2016 23:34:00,8.07,02/08/2016 22:11:49,8.87
+,27/08/2016 06:01:54,5.85,12/08/2016 14:55:48,2.08,08/08/2016 05:37:49,6.13,18/08/2016 17:52:25,8.37,28/08/2016 20:01:34,6.47,09/09/2016 19:47:20,5.47,25/08/2016 00:35:18,8.23,02/08/2016 23:19:10,8.87
+,27/08/2016 07:03:02,5.85,12/08/2016 15:55:50,1.91,08/08/2016 06:38:03,6.30,18/08/2016 18:53:33,8.53,28/08/2016 21:45:09,6.64,09/09/2016 20:59:27,5.47,25/08/2016 01:38:35,8.73,03/08/2016 00:20:29,8.87
+,27/08/2016 08:05:10,5.85,12/08/2016 17:04:53,2.08,08/08/2016 07:39:18,5.96,18/08/2016 19:53:40,8.37,28/08/2016 22:45:27,6.30,09/09/2016 22:08:36,5.47,25/08/2016 02:38:38,8.56,03/08/2016 01:22:48,8.87
+,27/08/2016 09:05:20,5.52,12/08/2016 17:31:56,2.58,08/08/2016 08:43:33,6.30,18/08/2016 20:54:57,8.53,28/08/2016 23:46:09,6.47,09/09/2016 23:09:53,5.47,25/08/2016 03:38:42,8.56,03/08/2016 02:25:07,8.87
+,27/08/2016 10:05:28,5.68,12/08/2016 17:34:58,3.09,08/08/2016 09:44:48,6.30,18/08/2016 21:55:15,8.37,29/08/2016 01:24:20,6.64,10/09/2016 00:18:02,5.47,25/08/2016 05:02:52,8.90,03/08/2016 03:29:28,8.87
+,27/08/2016 11:05:59,5.52,12/08/2016 17:38:59,3.60,08/08/2016 10:46:02,5.96,18/08/2016 23:13:42,8.53,29/08/2016 02:25:27,6.64,10/09/2016 01:23:27,5.47,25/08/2016 06:04:28,8.90,03/08/2016 04:30:46,8.87
+,27/08/2016 12:10:08,5.85,12/08/2016 17:42:59,4.11,08/08/2016 11:46:16,6.30,19/08/2016 00:26:57,8.37,29/08/2016 03:25:35,6.64,10/09/2016 02:23:45,5.30,25/08/2016 07:09:38,9.06,03/08/2016 05:31:05,8.87
+,27/08/2016 13:10:17,5.85,12/08/2016 17:54:01,4.61,08/08/2016 12:47:31,5.96,19/08/2016 01:27:06,8.53,29/08/2016 04:25:42,6.47,10/09/2016 03:28:05,5.47,25/08/2016 08:09:47,9.06,03/08/2016 06:41:27,8.87
+,27/08/2016 14:11:26,5.85,12/08/2016 19:08:31,4.95,08/08/2016 13:48:45,6.13,19/08/2016 02:29:15,8.53,29/08/2016 05:45:53,6.64,10/09/2016 04:29:23,5.47,25/08/2016 09:09:56,9.06,03/08/2016 07:43:46,8.87
+,27/08/2016 15:11:35,5.68,12/08/2016 20:10:17,4.95,08/08/2016 14:48:59,5.96,19/08/2016 03:44:26,8.53,29/08/2016 06:47:01,6.64,10/09/2016 05:32:42,5.47,25/08/2016 10:12:14,8.90,03/08/2016 08:44:05,8.87
+,27/08/2016 16:19:45,5.85,12/08/2016 21:13:31,4.95,08/08/2016 15:50:26,6.30,19/08/2016 04:44:34,8.69,29/08/2016 07:47:08,6.47,10/09/2016 06:34:00,5.47,25/08/2016 10:32:18,8.23,03/08/2016 09:45:25,9.04
+,27/08/2016 17:19:53,5.68,12/08/2016 22:13:44,4.78,08/08/2016 16:02:29,5.80,19/08/2016 05:46:43,8.53,29/08/2016 09:06:17,6.64,10/09/2016 07:34:18,5.47,25/08/2016 10:36:19,7.57,03/08/2016 10:45:48,9.04
+,27/08/2016 18:22:37,5.85,12/08/2016 23:13:58,4.78,08/08/2016 17:33:00,5.63,19/08/2016 06:47:00,8.69,29/08/2016 10:07:24,6.64,10/09/2016 08:35:36,5.47,25/08/2016 10:42:21,6.90,03/08/2016 11:49:50,9.04
+,27/08/2016 19:24:45,5.85,13/08/2016 00:14:39,4.95,08/08/2016 18:33:26,5.63,19/08/2016 07:49:13,8.53,29/08/2016 11:21:32,6.64,10/09/2016 09:40:56,5.47,25/08/2016 10:49:23,6.24,03/08/2016 12:49:58,9.04
+,27/08/2016 20:29:53,5.85,13/08/2016 01:16:58,4.78,08/08/2016 18:58:34,6.13,19/08/2016 08:49:16,8.69,29/08/2016 12:22:40,6.64,10/09/2016 09:53:00,4.81,25/08/2016 11:03:26,5.58,03/08/2016 13:51:06,9.04
+,27/08/2016 21:33:03,5.52,13/08/2016 02:17:16,4.95,08/08/2016 20:00:52,5.96,19/08/2016 09:52:20,8.69,29/08/2016 13:23:46,6.64,10/09/2016 10:00:02,4.15,25/08/2016 12:09:41,5.08,03/08/2016 14:56:15,8.87
+,27/08/2016 22:33:12,5.52,13/08/2016 03:19:36,4.95,08/08/2016 21:09:13,6.30,19/08/2016 10:52:26,8.69,29/08/2016 14:24:53,6.30,10/09/2016 10:06:03,3.50,25/08/2016 13:10:55,5.08,03/08/2016 16:01:24,8.87
+,27/08/2016 23:35:24,5.52,13/08/2016 04:21:55,4.78,08/08/2016 22:20:35,6.30,19/08/2016 11:52:40,8.69,29/08/2016 15:25:06,6.64,10/09/2016 10:23:08,2.84,25/08/2016 14:13:09,5.24,03/08/2016 17:01:33,9.04
+,28/08/2016 00:35:44,5.85,13/08/2016 05:22:20,4.78,08/08/2016 23:23:54,5.96,19/08/2016 12:54:47,8.53,29/08/2016 16:29:24,6.64,10/09/2016 11:39:29,2.51,25/08/2016 15:13:22,5.24,03/08/2016 18:03:41,9.04
+,28/08/2016 01:45:05,5.85,13/08/2016 06:28:44,4.78,09/08/2016 00:27:13,6.30,19/08/2016 14:01:11,8.53,29/08/2016 17:30:42,6.30,10/09/2016 13:14:56,2.51,25/08/2016 16:13:36,5.24,03/08/2016 19:03:49,8.87
+,28/08/2016 02:53:45,5.85,13/08/2016 07:32:03,4.95,09/08/2016 01:27:32,6.30,19/08/2016 15:01:25,8.20,29/08/2016 18:44:04,6.30,10/09/2016 14:33:18,2.51,25/08/2016 17:13:50,5.08,03/08/2016 20:06:59,9.04
+,28/08/2016 03:54:04,5.68,13/08/2016 08:35:23,4.78,09/08/2016 02:29:50,6.30,19/08/2016 16:07:40,8.20,29/08/2016 19:44:41,6.30,10/09/2016 15:48:39,2.51,25/08/2016 17:30:55,5.74,03/08/2016 21:07:17,9.21
+,28/08/2016 04:56:32,5.52,13/08/2016 09:47:41,4.78,09/08/2016 03:30:09,6.13,19/08/2016 17:10:12,8.53,29/08/2016 20:45:07,6.30,10/09/2016 16:49:56,2.51,25/08/2016 17:34:56,6.41,03/08/2016 22:33:44,9.38
+,28/08/2016 05:59:02,5.85,13/08/2016 10:52:56,4.78,09/08/2016 04:34:28,6.30,19/08/2016 18:10:23,8.69,29/08/2016 22:02:42,6.47,10/09/2016 18:47:29,2.51,25/08/2016 17:40:57,7.07,03/08/2016 23:33:56,9.21
+,28/08/2016 07:00:16,5.85,13/08/2016 12:03:13,5.12,09/08/2016 05:37:47,6.30,19/08/2016 19:16:36,8.53,29/08/2016 23:02:49,6.47,10/09/2016 20:09:52,2.51,25/08/2016 17:51:00,7.73,04/08/2016 00:36:04,9.38
+,28/08/2016 08:00:29,5.68,13/08/2016 13:17:31,4.78,09/08/2016 06:10:58,5.80,19/08/2016 20:17:48,8.37,30/08/2016 00:07:58,6.30,10/09/2016 21:17:11,2.51,25/08/2016 18:10:04,8.40,04/08/2016 02:07:17,9.38
+,28/08/2016 09:00:42,5.85,13/08/2016 14:32:02,4.78,09/08/2016 07:31:17,5.96,19/08/2016 21:19:00,8.20,30/08/2016 01:42:09,6.64,10/09/2016 22:48:37,2.51,25/08/2016 19:10:19,8.40,04/08/2016 03:15:26,9.38
+,28/08/2016 10:07:56,5.85,13/08/2016 15:34:19,4.78,09/08/2016 08:32:32,5.63,19/08/2016 22:19:28,8.37,30/08/2016 02:42:16,6.47,10/09/2016 23:59:57,2.51,25/08/2016 20:18:36,8.07,04/08/2016 04:15:34,9.04
+,28/08/2016 11:17:11,5.52,13/08/2016 16:34:59,4.78,09/08/2016 09:36:47,5.96,19/08/2016 23:20:46,8.37,30/08/2016 04:01:25,6.64,11/09/2016 01:13:17,2.51,25/08/2016 21:19:51,8.07,04/08/2016 05:24:44,9.04
+,28/08/2016 12:21:25,5.85,13/08/2016 17:49:12,4.78,09/08/2016 10:37:01,5.80,20/08/2016 00:21:46,8.53,30/08/2016 05:08:34,6.64,11/09/2016 02:19:36,2.51,25/08/2016 22:22:07,8.56,04/08/2016 06:39:54,9.04
+,28/08/2016 13:22:37,5.85,13/08/2016 18:57:23,5.12,09/08/2016 11:46:17,5.63,20/08/2016 01:22:00,8.69,30/08/2016 06:08:41,6.30,11/09/2016 03:20:53,2.51,25/08/2016 23:23:47,8.90,04/08/2016 07:48:03,9.38
+,28/08/2016 14:23:51,5.52,13/08/2016 20:04:34,4.78,09/08/2016 12:43:29,6.13,20/08/2016 02:24:31,8.53,30/08/2016 07:19:49,6.64,11/09/2016 04:21:10,2.51,26/08/2016 00:39:09,8.90,04/08/2016 09:08:14,9.04
+,28/08/2016 15:24:04,5.68,13/08/2016 22:15:55,5.12,09/08/2016 13:47:03,5.96,20/08/2016 03:38:45,8.53,30/08/2016 08:19:56,6.47,11/09/2016 05:22:27,2.51,26/08/2016 01:44:29,8.90,04/08/2016 10:08:23,9.21
+,28/08/2016 16:26:17,5.85,13/08/2016 23:16:06,5.12,09/08/2016 14:47:17,5.80,20/08/2016 04:47:17,8.53,30/08/2016 09:38:05,6.64,11/09/2016 06:49:51,2.51,26/08/2016 03:05:54,8.90,04/08/2016 11:22:32,9.04
+,28/08/2016 17:26:29,5.68,14/08/2016 00:16:15,4.78,09/08/2016 15:58:37,5.63,20/08/2016 05:51:37,8.53,30/08/2016 10:41:13,6.64,11/09/2016 07:53:08,2.51,26/08/2016 04:12:15,8.90,04/08/2016 12:33:15,8.87
+,28/08/2016 18:42:46,5.85,14/08/2016 01:42:29,4.78,09/08/2016 17:00:16,5.96,20/08/2016 06:51:55,8.37,30/08/2016 11:42:21,6.64,11/09/2016 09:05:29,2.51,26/08/2016 05:13:34,9.06,04/08/2016 13:33:22,9.04
+,28/08/2016 19:42:58,5.68,14/08/2016 02:53:41,4.78,09/08/2016 18:00:34,5.63,20/08/2016 07:53:14,8.53,30/08/2016 12:43:29,6.47,11/09/2016 10:11:47,2.51,26/08/2016 06:15:54,8.90,04/08/2016 14:36:00,9.21
+,28/08/2016 20:47:16,5.85,14/08/2016 03:55:50,4.78,09/08/2016 19:29:01,5.63,20/08/2016 09:01:35,8.53,30/08/2016 13:44:36,6.64,11/09/2016 11:48:14,2.51,26/08/2016 07:19:17,8.90,04/08/2016 15:40:38,9.04
+,28/08/2016 21:50:26,5.68,14/08/2016 05:03:01,5.12,09/08/2016 20:08:50,6.13,20/08/2016 09:42:47,7.71,30/08/2016 15:07:47,6.30,11/09/2016 12:57:33,2.51,26/08/2016 08:19:35,9.06,04/08/2016 16:40:46,9.21
+,28/08/2016 22:51:35,5.52,14/08/2016 06:07:11,4.78,09/08/2016 21:12:09,5.96,20/08/2016 09:45:48,7.05,30/08/2016 16:08:55,6.64,11/09/2016 14:05:52,2.51,26/08/2016 09:21:53,8.90,04/08/2016 17:41:53,9.04
+,28/08/2016 23:58:58,5.52,14/08/2016 07:11:21,4.78,09/08/2016 22:15:28,6.30,20/08/2016 09:48:49,6.40,30/08/2016 17:17:04,6.64,11/09/2016 15:50:22,2.51,26/08/2016 10:26:10,8.90,04/08/2016 18:45:35,9.38
+,29/08/2016 01:08:11,5.85,14/08/2016 08:21:33,5.12,09/08/2016 23:23:49,5.96,20/08/2016 09:52:50,5.74,30/08/2016 18:25:13,6.64,11/09/2016 16:53:39,2.51,26/08/2016 11:26:26,8.90,04/08/2016 19:55:56,9.38
+,29/08/2016 02:11:23,5.85,14/08/2016 09:30:46,5.12,10/08/2016 00:30:09,5.96,20/08/2016 09:55:51,5.09,30/08/2016 19:31:38,6.30,11/09/2016 17:56:57,2.51,26/08/2016 12:27:44,9.06,04/08/2016 20:56:14,9.21
+,29/08/2016 03:19:35,5.85,14/08/2016 10:36:54,4.95,10/08/2016 01:38:30,5.96,20/08/2016 10:08:55,4.43,30/08/2016 20:31:55,6.47,11/09/2016 18:57:13,2.68,26/08/2016 13:28:02,8.90,04/08/2016 22:06:36,9.38
+,29/08/2016 04:24:47,5.85,14/08/2016 11:39:02,4.95,10/08/2016 02:38:48,5.96,20/08/2016 11:12:13,4.10,30/08/2016 21:32:13,6.47,11/09/2016 20:00:31,2.51,26/08/2016 14:31:19,8.90,04/08/2016 22:40:46,8.87
+,29/08/2016 05:24:59,5.68,14/08/2016 12:39:25,4.95,10/08/2016 03:39:06,6.30,20/08/2016 12:15:31,3.94,30/08/2016 22:33:32,6.47,11/09/2016 21:04:49,2.51,26/08/2016 15:42:48,8.90,04/08/2016 23:41:02,8.87
+,29/08/2016 06:25:09,5.85,14/08/2016 13:47:45,4.78,10/08/2016 04:40:24,6.30,20/08/2016 13:15:48,3.77,30/08/2016 23:36:50,6.47,11/09/2016 22:06:59,2.51,26/08/2016 17:02:59,8.90,05/08/2016 00:46:29,9.04
+,29/08/2016 07:27:18,5.85,14/08/2016 14:59:06,5.12,10/08/2016 05:40:43,6.30,20/08/2016 14:19:06,3.77,31/08/2016 00:41:09,6.47,11/09/2016 23:07:04,2.51,26/08/2016 18:15:09,8.90,05/08/2016 01:47:51,9.04
+,29/08/2016 08:28:30,5.85,14/08/2016 16:12:28,5.12,10/08/2016 06:39:13,5.80,20/08/2016 15:19:23,3.77,31/08/2016 01:48:39,6.30,12/09/2016 00:42:12,2.51,26/08/2016 19:38:20,8.90,05/08/2016 02:50:07,9.21
+,29/08/2016 09:32:41,5.85,14/08/2016 17:26:51,4.78,10/08/2016 08:03:33,5.63,20/08/2016 16:19:40,3.94,31/08/2016 03:06:49,6.30,12/09/2016 02:30:21,2.51,26/08/2016 20:38:28,9.06,05/08/2016 03:54:11,9.04
+,29/08/2016 10:34:53,5.85,14/08/2016 18:38:12,4.78,10/08/2016 09:27:52,5.63,20/08/2016 17:19:58,3.77,31/08/2016 04:19:58,6.64,12/09/2016 03:40:27,2.51,26/08/2016 21:43:36,8.90,05/08/2016 04:55:50,9.04
+,29/08/2016 11:38:06,5.85,14/08/2016 19:50:33,4.78,10/08/2016 10:33:08,5.63,20/08/2016 18:24:16,3.77,31/08/2016 06:01:11,6.64,12/09/2016 04:48:32,2.51,26/08/2016 22:57:45,8.90,05/08/2016 06:24:02,9.04
+,29/08/2016 12:38:17,5.68,14/08/2016 20:50:52,4.95,10/08/2016 11:33:22,5.80,20/08/2016 19:25:33,3.94,31/08/2016 07:05:19,6.64,12/09/2016 05:55:37,2.51,27/08/2016 00:06:54,8.90,05/08/2016 07:24:10,9.21
+,29/08/2016 13:41:28,5.85,14/08/2016 22:04:15,4.78,10/08/2016 12:36:21,5.63,20/08/2016 19:45:39,4.59,31/08/2016 08:10:27,6.64,12/09/2016 06:55:42,2.51,27/08/2016 01:11:03,8.90,05/08/2016 08:25:19,9.38
+,29/08/2016 14:49:40,5.85,14/08/2016 23:04:33,5.12,10/08/2016 13:52:44,5.63,20/08/2016 19:48:40,5.25,31/08/2016 09:22:17,6.64,12/09/2016 07:59:47,2.51,27/08/2016 02:11:10,8.90,05/08/2016 09:33:28,9.04
+,29/08/2016 15:54:07,5.85,15/08/2016 00:13:54,4.78,10/08/2016 14:53:02,5.63,20/08/2016 19:51:41,5.91,31/08/2016 10:29:37,6.47,12/09/2016 09:01:52,2.68,27/08/2016 03:13:18,8.90,05/08/2016 10:37:37,9.04
+,29/08/2016 17:04:17,5.85,15/08/2016 01:25:16,4.78,10/08/2016 16:26:30,5.63,20/08/2016 19:58:43,6.56,31/08/2016 11:39:07,6.47,12/09/2016 10:03:57,2.68,27/08/2016 04:30:29,8.90,05/08/2016 12:04:48,9.04
+,29/08/2016 18:06:26,5.85,15/08/2016 02:27:35,4.78,10/08/2016 17:57:57,5.96,20/08/2016 20:18:50,7.22,31/08/2016 12:40:21,6.64,12/09/2016 11:04:02,2.68,27/08/2016 05:34:37,8.90,05/08/2016 13:08:57,9.04
+,29/08/2016 19:08:34,5.52,15/08/2016 04:11:06,4.78,10/08/2016 18:58:15,5.80,20/08/2016 21:26:10,7.05,31/08/2016 13:41:35,6.64,12/09/2016 12:04:07,2.68,27/08/2016 06:34:45,9.06,05/08/2016 14:18:06,9.04
+,29/08/2016 20:14:16,5.85,15/08/2016 05:25:28,4.78,10/08/2016 20:03:35,5.63,20/08/2016 22:27:29,7.05,31/08/2016 14:54:58,6.30,12/09/2016 13:11:12,2.68,27/08/2016 07:55:56,8.90,05/08/2016 15:18:16,9.21
+,29/08/2016 21:16:24,5.68,15/08/2016 07:05:59,4.78,10/08/2016 21:08:55,5.96,20/08/2016 23:06:48,7.71,31/08/2016 16:02:16,6.47,12/09/2016 14:14:17,2.68,27/08/2016 09:00:22,8.73,05/08/2016 16:33:08,8.87
+,29/08/2016 22:24:50,5.52,15/08/2016 08:22:22,4.78,10/08/2016 22:24:18,5.63,20/08/2016 23:27:54,8.37,31/08/2016 17:02:54,6.47,12/09/2016 15:21:23,2.68,27/08/2016 10:00:30,8.90,05/08/2016 17:35:26,9.04
+,29/08/2016 23:26:01,5.68,15/08/2016 09:28:42,4.78,10/08/2016 23:12:32,5.13,21/08/2016 00:28:03,8.69,31/08/2016 18:28:19,6.64,12/09/2016 16:22:28,2.51,27/08/2016 11:05:59,9.06,05/08/2016 18:37:44,8.87
+,30/08/2016 00:35:14,5.85,15/08/2016 10:29:01,4.95,10/08/2016 23:17:34,4.63,21/08/2016 01:29:22,8.53,31/08/2016 19:32:38,6.64,12/09/2016 17:23:33,2.68,27/08/2016 12:07:06,8.90,05/08/2016 19:44:16,9.04
+,30/08/2016 01:36:24,5.85,15/08/2016 11:36:27,4.78,10/08/2016 23:21:35,4.13,21/08/2016 02:29:40,8.53,31/08/2016 20:39:59,6.30,12/09/2016 18:26:38,2.68,27/08/2016 13:11:15,8.90,05/08/2016 20:53:46,9.04
+,30/08/2016 02:36:36,5.85,15/08/2016 12:36:45,4.78,10/08/2016 23:30:37,3.62,21/08/2016 03:41:02,8.53,31/08/2016 21:44:18,6.64,12/09/2016 19:27:43,2.68,27/08/2016 14:11:23,9.06,05/08/2016 21:53:54,9.04
+,30/08/2016 03:37:47,5.85,15/08/2016 13:38:04,4.78,10/08/2016 23:47:42,3.12,21/08/2016 04:43:21,8.69,31/08/2016 22:50:38,6.64,12/09/2016 20:27:48,2.51,27/08/2016 15:13:31,8.90,05/08/2016 22:55:11,8.87
+,30/08/2016 04:37:58,5.85,15/08/2016 14:38:36,4.78,11/08/2016 00:48:59,2.79,21/08/2016 05:43:39,8.53,01/09/2016 00:08:01,6.64,12/09/2016 21:27:53,2.51,27/08/2016 16:18:40,8.90,06/08/2016 00:00:45,9.04
+,30/08/2016 05:39:09,5.85,15/08/2016 15:38:50,4.95,11/08/2016 01:51:17,2.79,21/08/2016 06:44:57,8.53,01/09/2016 02:13:39,6.64,12/09/2016 22:27:57,2.51,27/08/2016 17:19:48,8.90,06/08/2016 01:03:54,9.21
+,30/08/2016 06:39:22,5.52,15/08/2016 16:43:02,4.78,11/08/2016 02:52:34,2.96,21/08/2016 07:45:15,8.69,01/09/2016 03:27:01,6.64,12/09/2016 23:36:03,2.68,27/08/2016 18:30:37,8.90,06/08/2016 02:04:03,8.87
+,30/08/2016 07:41:34,5.85,15/08/2016 17:43:13,4.95,11/08/2016 03:53:51,2.79,21/08/2016 08:51:35,8.53,01/09/2016 04:37:21,6.64,13/09/2016 00:40:08,2.68,27/08/2016 19:48:47,8.90,06/08/2016 03:04:12,8.87
+,30/08/2016 08:44:47,5.85,15/08/2016 18:43:24,4.95,11/08/2016 04:58:09,2.79,21/08/2016 09:52:54,8.53,01/09/2016 05:37:39,6.64,13/09/2016 02:11:15,2.68,27/08/2016 20:50:56,8.73,06/08/2016 04:10:37,9.04
+,30/08/2016 09:48:00,5.85,15/08/2016 19:46:36,4.78,11/08/2016 06:05:28,2.79,21/08/2016 10:56:13,8.53,01/09/2016 06:39:58,6.64,13/09/2016 03:22:21,2.68,27/08/2016 22:02:07,8.90,06/08/2016 05:23:00,8.87
+,30/08/2016 10:48:13,5.85,15/08/2016 20:49:48,4.78,11/08/2016 07:09:47,3.12,21/08/2016 11:59:32,8.53,01/09/2016 07:40:20,6.30,13/09/2016 04:29:26,2.68,27/08/2016 23:04:18,8.90,06/08/2016 06:24:18,8.87
+,30/08/2016 11:59:28,5.85,15/08/2016 21:54:00,4.95,11/08/2016 07:14:49,3.62,21/08/2016 13:18:56,8.53,01/09/2016 08:55:47,6.47,13/09/2016 05:29:31,2.51,28/08/2016 00:05:38,8.90,06/08/2016 07:28:38,8.87
+,30/08/2016 13:07:41,5.85,15/08/2016 22:54:11,4.95,11/08/2016 07:20:54,4.13,21/08/2016 14:19:14,7.71,01/09/2016 09:55:55,6.64,13/09/2016 06:29:36,2.51,28/08/2016 01:23:03,8.90,06/08/2016 08:28:56,9.04
+,30/08/2016 14:11:53,5.85,15/08/2016 23:54:22,4.95,11/08/2016 07:24:55,4.63,21/08/2016 14:22:15,7.05,01/09/2016 11:09:04,6.30,13/09/2016 07:30:41,2.68,28/08/2016 02:23:22,9.06,06/08/2016 09:29:15,8.87
+,30/08/2016 15:19:05,5.85,16/08/2016 00:57:01,4.78,11/08/2016 07:30:57,5.13,21/08/2016 14:25:16,6.40,01/09/2016 12:55:18,6.30,13/09/2016 08:38:46,2.68,28/08/2016 03:31:49,8.90,06/08/2016 10:29:34,9.04
+,30/08/2016 16:20:16,5.85,16/08/2016 02:03:10,4.78,11/08/2016 07:52:04,5.63,21/08/2016 14:29:17,5.74,01/09/2016 14:07:28,6.64,13/09/2016 09:42:51,2.68,28/08/2016 04:34:08,8.90,06/08/2016 11:37:55,8.87
+,30/08/2016 17:21:27,5.85,16/08/2016 03:08:18,4.78,11/08/2016 08:53:22,5.63,21/08/2016 14:32:18,4.92,01/09/2016 15:23:37,6.64,13/09/2016 10:53:57,2.51,28/08/2016 05:37:53,9.06,06/08/2016 12:38:14,8.87
+,30/08/2016 18:21:37,5.68,16/08/2016 04:25:28,4.78,11/08/2016 10:04:44,5.63,21/08/2016 14:49:22,4.27,01/09/2016 16:25:45,6.64,13/09/2016 11:54:02,2.68,28/08/2016 06:44:59,9.23,06/08/2016 13:38:32,8.87
+,30/08/2016 19:23:26,5.85,16/08/2016 05:31:34,4.78,11/08/2016 11:09:04,5.63,21/08/2016 14:53:23,220.25,01/09/2016 17:27:53,6.64,13/09/2016 12:54:07,2.51,28/08/2016 07:55:03,8.90,06/08/2016 14:51:54,9.21
+,30/08/2016 20:23:43,5.52,16/08/2016 07:25:49,4.78,11/08/2016 12:10:29,5.63,21/08/2016 15:47:25,5.25,01/09/2016 18:35:02,6.64,13/09/2016 13:55:12,2.35,28/08/2016 09:23:09,8.90,06/08/2016 15:58:15,9.38
+,30/08/2016 21:30:04,5.68,16/08/2016 08:25:56,4.95,11/08/2016 13:13:48,5.63,21/08/2016 15:53:43,4.27,01/09/2016 20:15:19,6.30,13/09/2016 15:58:22,2.68,28/08/2016 10:23:12,9.06,06/08/2016 17:05:36,9.04
+,30/08/2016 22:33:22,5.68,16/08/2016 09:30:05,4.78,11/08/2016 14:17:07,5.96,21/08/2016 16:54:47,3.77,01/09/2016 21:21:43,6.47,13/09/2016 17:07:27,2.68,28/08/2016 11:27:17,8.90,06/08/2016 18:05:55,9.38
+,30/08/2016 23:38:43,5.68,16/08/2016 10:31:12,4.78,11/08/2016 15:29:30,5.96,21/08/2016 17:55:51,3.94,01/09/2016 22:22:57,6.47,13/09/2016 18:08:32,2.68,28/08/2016 12:42:22,8.90,06/08/2016 19:11:16,9.04
+,31/08/2016 00:41:01,5.68,16/08/2016 11:40:44,4.78,11/08/2016 16:35:50,5.96,21/08/2016 18:56:55,3.94,01/09/2016 23:36:15,6.47,13/09/2016 19:15:38,2.68,28/08/2016 13:43:26,8.90,06/08/2016 20:18:38,9.04
+,31/08/2016 01:52:17,5.85,16/08/2016 12:42:03,4.95,11/08/2016 17:46:12,5.63,21/08/2016 19:50:59,4.59,02/09/2016 00:51:42,6.47,13/09/2016 20:15:43,2.51,28/08/2016 14:43:30,8.90,06/08/2016 21:29:00,9.38
+,31/08/2016 03:02:26,5.85,16/08/2016 13:44:33,4.95,11/08/2016 19:18:40,5.96,21/08/2016 19:57:14,5.25,02/09/2016 02:01:50,6.64,13/09/2016 21:15:47,2.68,28/08/2016 15:47:34,8.90,06/08/2016 22:31:20,9.38
+,31/08/2016 04:04:34,5.85,16/08/2016 15:05:57,4.78,11/08/2016 19:59:52,5.46,21/08/2016 20:06:15,5.91,02/09/2016 03:07:58,6.64,13/09/2016 22:35:54,2.68,28/08/2016 16:55:38,8.90,06/08/2016 23:37:40,9.04
+,31/08/2016 05:07:42,5.85,16/08/2016 16:12:17,4.78,11/08/2016 20:03:53,4.96,21/08/2016 20:10:15,6.56,02/09/2016 04:08:16,6.47,13/09/2016 23:37:59,2.68,28/08/2016 18:11:41,8.90,07/08/2016 01:11:10,9.04
+,31/08/2016 06:07:50,5.85,16/08/2016 17:18:44,4.78,11/08/2016 20:06:54,4.46,21/08/2016 20:14:15,7.22,02/09/2016 05:17:36,6.47,14/09/2016 00:47:05,2.68,28/08/2016 19:12:45,8.90,07/08/2016 02:39:38,9.04
+,31/08/2016 07:18:00,5.85,16/08/2016 18:24:04,4.95,11/08/2016 20:14:56,3.96,21/08/2016 20:20:15,6.56,02/09/2016 06:30:57,6.47,14/09/2016 01:51:10,2.68,28/08/2016 20:19:50,8.90,07/08/2016 03:46:58,9.04
+,31/08/2016 08:20:08,5.85,16/08/2016 19:28:06,4.78,11/08/2016 20:23:59,3.46,21/08/2016 20:24:15,5.91,02/09/2016 07:32:16,6.47,14/09/2016 02:57:15,2.68,28/08/2016 21:25:59,8.90,07/08/2016 04:47:17,9.21
+,31/08/2016 09:28:32,5.85,16/08/2016 20:29:16,4.95,11/08/2016 20:50:06,2.96,21/08/2016 20:28:15,5.25,02/09/2016 08:33:34,6.30,14/09/2016 04:02:21,2.68,28/08/2016 22:34:04,8.90,07/08/2016 05:58:39,9.38
+,31/08/2016 10:32:51,5.68,16/08/2016 21:32:25,4.78,11/08/2016 22:10:29,2.79,21/08/2016 20:32:15,4.59,02/09/2016 09:36:53,6.47,14/09/2016 05:02:25,2.51,28/08/2016 23:34:19,8.56,07/08/2016 07:23:06,9.04
+,31/08/2016 11:35:16,5.68,16/08/2016 22:40:53,4.78,11/08/2016 23:18:48,2.79,21/08/2016 21:02:15,3.94,02/09/2016 10:47:13,6.47,14/09/2016 06:03:30,2.68,29/08/2016 00:42:41,8.90,07/08/2016 08:24:40,9.21
+,31/08/2016 12:37:36,5.68,16/08/2016 23:43:31,4.78,12/08/2016 00:21:06,2.79,21/08/2016 22:05:15,3.94,02/09/2016 12:38:47,6.14,14/09/2016 07:09:36,2.68,29/08/2016 01:42:59,9.06,07/08/2016 09:24:54,9.04
+,31/08/2016 13:59:00,5.85,17/08/2016 00:50:41,5.12,12/08/2016 01:25:24,2.79,21/08/2016 23:05:15,3.94,02/09/2016 13:40:43,6.30,14/09/2016 08:09:41,2.68,29/08/2016 02:54:21,8.90,07/08/2016 10:26:09,8.87
+,31/08/2016 15:02:12,5.52,17/08/2016 01:52:42,4.95,12/08/2016 02:27:42,2.96,22/08/2016 00:10:15,3.94,02/09/2016 15:03:07,6.64,14/09/2016 09:13:46,2.68,29/08/2016 03:57:41,8.90,07/08/2016 11:28:24,9.04
+,31/08/2016 16:10:20,5.68,17/08/2016 02:53:03,4.78,12/08/2016 03:36:01,2.79,22/08/2016 01:10:15,3.94,02/09/2016 16:05:25,6.30,14/09/2016 10:15:51,2.68,29/08/2016 05:04:02,8.90,07/08/2016 12:28:28,9.04
+,31/08/2016 17:10:52,5.68,17/08/2016 03:58:19,4.78,12/08/2016 04:41:19,2.79,22/08/2016 02:10:15,3.77,02/09/2016 17:30:49,6.64,14/09/2016 11:33:57,2.68,29/08/2016 06:09:22,8.90,07/08/2016 13:30:36,9.04
+,31/08/2016 18:13:00,5.85,17/08/2016 05:08:36,4.78,12/08/2016 05:41:36,2.96,22/08/2016 03:12:15,3.94,02/09/2016 19:34:26,6.64,14/09/2016 12:35:03,2.68,29/08/2016 07:09:40,9.06,07/08/2016 14:36:45,9.04
+,31/08/2016 19:19:09,5.85,17/08/2016 06:08:51,4.95,12/08/2016 06:43:54,2.79,22/08/2016 04:13:15,3.94,02/09/2016 20:34:44,6.30,14/09/2016 13:40:08,2.68,29/08/2016 08:11:59,8.90,07/08/2016 15:36:54,9.04
+,31/08/2016 20:20:16,5.68,17/08/2016 07:09:05,4.95,12/08/2016 07:48:12,2.79,22/08/2016 05:15:15,3.94,02/09/2016 21:49:06,6.64,14/09/2016 14:57:14,2.68,29/08/2016 09:47:30,8.90,07/08/2016 16:44:03,9.04
+,31/08/2016 21:22:24,5.68,17/08/2016 08:09:12,4.95,12/08/2016 08:48:29,2.96,22/08/2016 06:19:15,3.94,02/09/2016 22:51:25,6.64,14/09/2016 16:06:19,2.68,29/08/2016 11:04:53,8.90,07/08/2016 17:47:17,9.04
+,31/08/2016 22:29:32,5.85,17/08/2016 09:12:51,4.78,12/08/2016 09:50:46,2.79,22/08/2016 07:20:15,3.94,03/09/2016 00:02:45,6.64,14/09/2016 17:06:24,2.51,29/08/2016 12:08:14,8.90,07/08/2016 19:06:35,9.04
+,31/08/2016 23:30:39,5.52,17/08/2016 10:15:10,4.78,12/08/2016 10:50:54,2.79,22/08/2016 08:20:15,3.94,03/09/2016 01:03:02,6.30,14/09/2016 18:09:29,2.68,29/08/2016 13:12:34,8.90,07/08/2016 20:09:49,9.04
+,01/09/2016 00:30:47,5.85,17/08/2016 11:35:36,4.78,12/08/2016 11:50:59,2.79,22/08/2016 09:25:15,3.94,03/09/2016 02:21:25,6.64,14/09/2016 19:11:34,2.51,29/08/2016 14:13:52,8.90,07/08/2016 21:12:03,9.38
+,01/09/2016 01:31:55,5.85,17/08/2016 12:44:57,5.12,12/08/2016 12:57:05,2.79,22/08/2016 10:28:15,3.77,03/09/2016 03:21:43,6.47,14/09/2016 20:12:39,2.68,29/08/2016 15:15:16,8.90,07/08/2016 22:17:19,9.04
+,01/09/2016 02:32:03,5.85,17/08/2016 13:48:17,4.78,12/08/2016 13:58:10,2.79,22/08/2016 11:30:15,3.94,03/09/2016 04:34:05,6.64,14/09/2016 21:12:44,2.51,29/08/2016 16:34:40,8.90,07/08/2016 23:37:37,9.04
+,01/09/2016 03:36:11,5.85,17/08/2016 14:51:36,4.78,12/08/2016 15:00:16,2.79,22/08/2016 12:31:15,3.94,03/09/2016 06:03:31,6.64,14/09/2016 22:12:49,2.51,29/08/2016 17:36:57,8.90,08/08/2016 00:37:51,9.21
+,01/09/2016 04:36:19,5.68,17/08/2016 16:18:03,5.12,12/08/2016 16:00:21,2.79,22/08/2016 13:32:15,3.77,03/09/2016 08:14:10,6.64,14/09/2016 23:19:54,2.68,29/08/2016 18:46:16,8.73,08/08/2016 01:39:25,8.87
+,01/09/2016 05:36:27,5.85,17/08/2016 17:39:29,5.12,12/08/2016 17:01:26,2.79,22/08/2016 14:38:15,3.94,03/09/2016 09:30:44,6.30,15/09/2016 00:23:59,2.68,29/08/2016 19:46:39,8.90,08/08/2016 03:07:55,9.38
+,01/09/2016 06:36:34,5.68,17/08/2016 18:39:47,4.95,12/08/2016 17:31:28,3.29,22/08/2016 15:42:15,3.94,03/09/2016 10:55:08,6.47,15/09/2016 01:34:05,2.68,29/08/2016 20:46:57,8.90,08/08/2016 04:33:22,9.04
+,01/09/2016 07:36:57,5.68,17/08/2016 19:42:06,4.78,12/08/2016 17:36:31,3.79,22/08/2016 16:43:15,3.94,03/09/2016 12:26:18,6.30,15/09/2016 02:37:10,2.68,29/08/2016 21:58:26,8.90,08/08/2016 05:38:42,9.38
+,01/09/2016 08:40:15,5.68,17/08/2016 20:49:26,5.12,12/08/2016 17:40:32,4.29,22/08/2016 17:43:15,3.77,03/09/2016 13:35:26,6.64,15/09/2016 03:41:15,2.68,29/08/2016 23:38:57,8.90,08/08/2016 06:59:07,9.04
+,01/09/2016 09:45:30,5.85,17/08/2016 21:54:47,4.78,12/08/2016 17:43:32,4.79,22/08/2016 18:48:15,3.94,03/09/2016 14:36:58,6.47,15/09/2016 04:41:20,2.68,30/08/2016 00:39:16,8.90,08/08/2016 08:03:28,9.38
+,01/09/2016 11:05:40,5.85,17/08/2016 22:57:06,5.12,12/08/2016 17:52:34,5.29,22/08/2016 19:59:15,3.94,03/09/2016 15:39:06,6.47,15/09/2016 05:44:25,2.68,30/08/2016 01:42:36,8.90,08/08/2016 09:13:49,9.38
+,01/09/2016 12:06:48,5.85,18/08/2016 00:05:28,4.78,12/08/2016 18:18:38,5.80,22/08/2016 21:00:15,3.94,03/09/2016 16:48:35,6.30,15/09/2016 06:44:30,2.68,30/08/2016 02:43:55,8.90,08/08/2016 10:36:15,9.04
+,01/09/2016 13:12:57,5.85,18/08/2016 01:05:39,5.12,12/08/2016 19:19:06,5.80,22/08/2016 22:02:15,3.77,03/09/2016 18:06:53,6.30,15/09/2016 07:59:36,2.68,30/08/2016 03:50:15,8.90,08/08/2016 11:44:36,9.38
+,01/09/2016 14:14:06,5.85,18/08/2016 02:07:48,4.78,12/08/2016 20:22:25,5.63,22/08/2016 23:02:15,3.94,03/09/2016 19:14:08,6.64,15/09/2016 09:04:41,2.68,30/08/2016 04:52:35,8.90,08/08/2016 12:56:59,9.04
+,01/09/2016 15:17:13,5.85,18/08/2016 03:18:57,5.12,12/08/2016 21:27:45,5.63,23/08/2016 00:05:15,3.77,03/09/2016 20:17:21,6.30,15/09/2016 10:04:46,2.51,30/08/2016 06:00:56,8.90,08/08/2016 14:06:21,9.04
+,01/09/2016 16:21:22,5.85,18/08/2016 04:19:06,4.95,12/08/2016 22:29:03,5.80,23/08/2016 01:10:15,3.94,03/09/2016 21:26:37,6.64,15/09/2016 11:09:51,2.68,30/08/2016 07:02:15,8.90,08/08/2016 15:19:43,9.04
+,01/09/2016 17:25:31,5.85,18/08/2016 05:32:35,4.95,12/08/2016 23:53:28,5.63,23/08/2016 02:18:15,3.77,03/09/2016 22:27:50,6.64,15/09/2016 12:09:56,2.51,30/08/2016 08:02:34,8.90,08/08/2016 16:21:59,8.87
+,01/09/2016 18:36:40,5.52,18/08/2016 06:48:59,4.78,13/08/2016 00:15:40,6.13,23/08/2016 03:20:15,3.94,03/09/2016 23:37:06,6.64,15/09/2016 13:15:01,2.68,30/08/2016 09:14:56,8.90,08/08/2016 17:22:14,8.87
+,01/09/2016 19:36:47,5.85,18/08/2016 07:49:41,4.78,13/08/2016 01:16:23,6.13,23/08/2016 04:20:15,3.94,04/09/2016 00:39:18,6.30,15/09/2016 14:24:07,2.68,30/08/2016 10:29:19,8.90,08/08/2016 18:22:45,9.04
+,01/09/2016 20:37:57,5.85,18/08/2016 08:49:59,4.78,13/08/2016 02:06:34,5.63,23/08/2016 05:22:15,3.77,04/09/2016 01:39:46,6.30,15/09/2016 15:27:12,2.68,30/08/2016 11:46:43,8.90,08/08/2016 19:25:30,9.21
+,01/09/2016 21:44:42,5.68,18/08/2016 09:50:25,4.78,13/08/2016 03:20:52,5.96,23/08/2016 06:24:15,3.94,04/09/2016 03:02:13,6.64,15/09/2016 16:30:17,2.68,30/08/2016 12:47:02,8.90,08/08/2016 20:25:49,9.21
+,01/09/2016 22:53:03,5.68,18/08/2016 10:55:33,4.95,13/08/2016 04:23:06,5.63,23/08/2016 07:27:15,3.94,04/09/2016 04:09:33,6.64,15/09/2016 17:46:23,2.68,30/08/2016 13:47:21,9.06,08/08/2016 21:27:08,9.21
+,01/09/2016 23:53:22,5.52,18/08/2016 11:55:41,4.95,13/08/2016 05:23:32,5.96,23/08/2016 08:28:15,3.94,04/09/2016 05:14:52,6.64,15/09/2016 18:46:28,2.51,30/08/2016 15:00:44,8.90,08/08/2016 22:31:28,9.04
+,02/09/2016 00:54:50,5.68,18/08/2016 12:55:50,4.95,13/08/2016 06:39:58,5.96,23/08/2016 09:30:15,3.94,04/09/2016 06:35:15,6.64,15/09/2016 19:49:33,2.68,30/08/2016 16:20:09,9.23,09/08/2016 00:09:59,9.04
+,02/09/2016 01:55:08,5.68,18/08/2016 13:58:59,4.78,13/08/2016 07:57:32,5.63,23/08/2016 10:31:15,3.94,04/09/2016 07:41:35,6.64,15/09/2016 20:49:38,2.51,30/08/2016 17:34:32,8.90,09/08/2016 01:12:18,9.38
+,02/09/2016 03:03:30,5.85,18/08/2016 14:59:07,4.78,13/08/2016 08:25:42,6.13,23/08/2016 11:32:15,3.77,04/09/2016 08:44:53,6.64,15/09/2016 22:07:44,2.68,30/08/2016 19:27:27,8.90,09/08/2016 02:18:39,9.38
+,02/09/2016 04:05:53,5.52,18/08/2016 15:59:15,4.78,13/08/2016 09:26:56,6.30,23/08/2016 12:42:15,3.94,04/09/2016 09:45:11,6.64,15/09/2016 23:11:49,2.68,30/08/2016 20:53:53,8.90,09/08/2016 03:18:57,9.21
+,02/09/2016 05:06:12,5.52,18/08/2016 17:00:23,4.95,13/08/2016 10:28:10,6.30,23/08/2016 13:44:15,3.94,04/09/2016 10:51:31,6.64,16/09/2016 00:30:56,2.68,30/08/2016 21:54:12,8.73,09/08/2016 04:19:16,9.04
+,02/09/2016 06:08:31,5.68,18/08/2016 18:03:32,4.78,13/08/2016 11:33:25,6.30,23/08/2016 14:49:15,3.94,04/09/2016 11:54:50,6.64,16/09/2016 01:48:02,2.68,30/08/2016 23:02:32,8.90,09/08/2016 05:21:35,9.04
+,02/09/2016 07:08:50,5.52,18/08/2016 19:03:40,4.78,13/08/2016 12:33:39,6.30,23/08/2016 15:50:15,3.77,04/09/2016 13:09:12,6.64,16/09/2016 03:03:08,2.68,31/08/2016 00:07:53,8.90,09/08/2016 06:36:08,8.87
+,02/09/2016 08:10:08,5.52,18/08/2016 20:04:47,4.78,13/08/2016 13:37:54,6.30,23/08/2016 16:53:15,3.94,04/09/2016 14:21:33,6.64,16/09/2016 04:26:15,2.68,31/08/2016 01:15:22,8.90,09/08/2016 07:41:28,8.87
+,02/09/2016 09:25:32,5.68,18/08/2016 21:06:11,4.95,13/08/2016 14:30:22,5.80,23/08/2016 17:54:15,3.94,04/09/2016 15:45:58,6.64,16/09/2016 05:38:21,2.68,31/08/2016 02:20:42,9.23,09/08/2016 08:45:48,8.87
+,02/09/2016 10:29:51,5.68,18/08/2016 22:07:29,4.95,13/08/2016 15:36:06,5.63,23/08/2016 18:55:15,3.77,04/09/2016 16:52:17,6.64,16/09/2016 06:48:26,2.68,31/08/2016 03:28:02,8.90,09/08/2016 09:53:09,8.87
+,02/09/2016 11:30:09,5.52,18/08/2016 23:07:58,4.78,13/08/2016 16:21:59,6.13,23/08/2016 19:55:15,3.77,04/09/2016 18:07:39,6.64,16/09/2016 08:16:33,2.68,31/08/2016 04:28:20,8.90,09/08/2016 10:54:27,8.87
+,02/09/2016 12:36:03,5.68,19/08/2016 00:09:47,4.78,13/08/2016 17:25:07,5.96,23/08/2016 20:56:15,3.77,04/09/2016 19:33:04,6.64,16/09/2016 09:23:39,2.68,31/08/2016 05:54:46,9.23,09/08/2016 12:03:49,9.04
+,02/09/2016 13:37:29,5.85,19/08/2016 01:10:06,4.95,13/08/2016 18:26:15,6.30,23/08/2016 21:57:15,3.77,04/09/2016 20:43:25,6.64,16/09/2016 10:48:46,2.68,31/08/2016 07:11:09,9.23,09/08/2016 13:04:04,9.21
+,02/09/2016 14:38:48,5.85,19/08/2016 02:10:25,4.78,13/08/2016 19:28:21,5.96,23/08/2016 22:58:15,3.77,04/09/2016 21:50:45,6.64,16/09/2016 11:55:23,2.51,31/08/2016 08:12:28,8.90,09/08/2016 14:05:15,9.38
+,02/09/2016 15:39:06,5.68,19/08/2016 03:10:43,4.95,13/08/2016 20:37:30,6.30,24/08/2016 00:03:15,3.77,04/09/2016 23:02:06,6.64,16/09/2016 12:56:24,2.68,31/08/2016 09:15:42,8.90,09/08/2016 14:50:24,8.87
+,02/09/2016 16:40:25,5.85,19/08/2016 04:12:02,4.78,13/08/2016 21:41:37,6.30,24/08/2016 01:06:15,3.94,05/09/2016 00:20:29,6.64,16/09/2016 14:02:25,2.68,31/08/2016 10:17:51,8.90,09/08/2016 15:50:36,9.04
+,02/09/2016 17:44:45,5.85,19/08/2016 05:14:21,5.12,13/08/2016 22:54:46,6.30,24/08/2016 02:08:15,3.94,05/09/2016 01:20:47,6.64,16/09/2016 15:06:26,2.68,31/08/2016 11:20:15,8.56,09/08/2016 16:53:02,8.87
+,02/09/2016 18:54:06,5.85,19/08/2016 06:14:47,4.78,13/08/2016 23:54:53,6.13,24/08/2016 03:08:15,3.94,05/09/2016 02:21:05,6.64,16/09/2016 16:19:27,2.68,31/08/2016 12:24:08,9.06,09/08/2016 17:54:12,9.04
+,02/09/2016 20:08:29,5.85,19/08/2016 07:24:55,4.78,14/08/2016 00:59:02,6.30,24/08/2016 04:09:15,3.77,05/09/2016 03:21:40,6.64,16/09/2016 19:13:30,2.68,31/08/2016 13:24:16,8.90,09/08/2016 18:54:22,9.04
+,02/09/2016 21:17:51,5.85,19/08/2016 08:35:04,4.78,14/08/2016 01:59:10,6.13,24/08/2016 05:20:15,3.94,05/09/2016 04:21:47,6.64,16/09/2016 20:36:32,2.68,31/08/2016 14:24:28,8.90,09/08/2016 19:55:43,9.04
+,02/09/2016 22:21:10,5.85,19/08/2016 09:48:14,4.78,14/08/2016 03:01:17,6.30,24/08/2016 06:21:15,3.94,05/09/2016 05:22:53,6.64,16/09/2016 21:39:33,2.68,31/08/2016 15:29:36,8.90,09/08/2016 20:56:24,9.04
+,02/09/2016 23:23:29,5.85,19/08/2016 11:21:43,4.78,14/08/2016 04:01:23,6.13,24/08/2016 07:23:15,3.77,05/09/2016 06:27:01,6.47,16/09/2016 22:41:34,2.68,31/08/2016 16:31:53,8.56,09/08/2016 21:56:33,9.38
+,03/09/2016 00:35:52,5.85,19/08/2016 12:31:02,5.12,14/08/2016 05:17:32,6.30,24/08/2016 08:24:15,3.94,05/09/2016 07:32:09,6.47,16/09/2016 23:43:35,2.68,31/08/2016 17:32:24,9.06,09/08/2016 22:58:41,9.38
+,03/09/2016 01:38:11,5.85,19/08/2016 13:33:28,4.78,14/08/2016 06:18:39,6.30,24/08/2016 09:28:15,3.94,05/09/2016 08:33:16,6.30,17/09/2016 00:45:36,2.68,31/08/2016 18:52:49,9.23,10/08/2016 00:08:50,9.38
+,03/09/2016 02:39:30,5.85,19/08/2016 14:34:35,4.95,14/08/2016 07:18:45,5.96,24/08/2016 10:28:15,3.77,05/09/2016 09:33:23,6.47,17/09/2016 01:50:37,2.68,31/08/2016 20:36:22,9.23,10/08/2016 01:28:00,9.38
+,03/09/2016 03:39:49,5.85,19/08/2016 15:36:42,4.78,14/08/2016 08:20:53,6.30,24/08/2016 11:28:15,3.77,05/09/2016 10:46:32,6.47,17/09/2016 02:50:38,2.68,31/08/2016 21:48:44,8.90,10/08/2016 02:29:08,9.38
+,03/09/2016 04:42:08,5.85,19/08/2016 16:37:05,4.78,14/08/2016 09:21:04,6.13,24/08/2016 12:29:15,3.77,05/09/2016 12:00:43,6.47,17/09/2016 03:51:39,2.51,31/08/2016 22:50:02,8.90,10/08/2016 03:29:16,9.04
+,03/09/2016 05:43:27,5.85,19/08/2016 17:39:34,4.78,14/08/2016 10:21:11,5.96,24/08/2016 13:31:15,3.77,05/09/2016 13:00:50,6.47,17/09/2016 04:54:41,2.51,01/09/2016 00:46:38,9.23,10/08/2016 04:29:24,9.04
+,03/09/2016 06:44:46,5.85,19/08/2016 18:42:51,4.78,14/08/2016 11:21:19,5.80,24/08/2016 14:32:15,3.94,05/09/2016 14:02:20,6.47,17/09/2016 05:54:42,2.51,01/09/2016 01:54:59,8.90,10/08/2016 05:32:32,9.04
+,03/09/2016 07:50:06,5.85,19/08/2016 19:49:08,4.78,14/08/2016 12:21:32,5.63,24/08/2016 15:36:15,3.94,05/09/2016 15:14:29,6.47,17/09/2016 06:55:43,2.68,01/09/2016 02:55:18,9.23,10/08/2016 06:35:56,9.04
+,03/09/2016 08:52:26,5.85,19/08/2016 20:55:35,4.95,14/08/2016 12:51:52,6.13,24/08/2016 16:37:15,3.94,05/09/2016 16:19:37,6.47,17/09/2016 07:55:44,2.68,01/09/2016 04:18:44,8.90,10/08/2016 07:36:04,9.04
+,03/09/2016 09:54:46,5.52,19/08/2016 21:56:00,4.78,14/08/2016 13:54:10,5.96,24/08/2016 17:39:15,3.94,05/09/2016 17:20:14,6.30,17/09/2016 08:55:45,2.51,01/09/2016 05:42:10,8.90,10/08/2016 08:36:12,9.04
+,03/09/2016 10:56:22,5.68,19/08/2016 22:59:20,4.78,14/08/2016 14:54:29,6.30,24/08/2016 18:40:15,3.94,05/09/2016 18:44:39,6.47,17/09/2016 09:59:46,2.51,01/09/2016 06:42:29,8.90,10/08/2016 09:37:20,8.87
+,03/09/2016 11:57:31,5.85,20/08/2016 00:01:39,4.95,14/08/2016 15:55:47,6.13,24/08/2016 19:43:15,3.94,05/09/2016 19:44:57,6.30,17/09/2016 11:01:47,2.68,01/09/2016 07:42:43,8.73,10/08/2016 10:41:29,9.04
+,03/09/2016 13:02:42,5.85,20/08/2016 01:11:56,4.78,14/08/2016 17:06:08,6.30,24/08/2016 20:45:15,3.77,05/09/2016 20:48:16,6.47,17/09/2016 12:02:48,2.51,01/09/2016 08:51:45,8.90,10/08/2016 11:41:36,9.04
+,03/09/2016 14:04:58,5.85,20/08/2016 02:12:16,4.95,14/08/2016 18:07:27,6.30,24/08/2016 21:05:16,4.59,05/09/2016 22:00:41,6.47,17/09/2016 13:09:49,2.51,01/09/2016 09:52:00,8.90,10/08/2016 12:42:02,8.87
+,03/09/2016 15:05:07,5.52,20/08/2016 03:17:36,4.95,14/08/2016 19:07:45,6.30,24/08/2016 21:09:16,5.25,05/09/2016 23:01:48,6.64,17/09/2016 14:10:50,2.68,01/09/2016 11:00:16,8.90,10/08/2016 13:44:22,8.87
+,03/09/2016 16:09:24,5.35,20/08/2016 04:18:07,4.95,14/08/2016 20:09:03,6.30,24/08/2016 21:13:16,5.91,06/09/2016 00:17:56,6.64,17/09/2016 15:10:51,2.68,01/09/2016 12:16:35,8.90,10/08/2016 14:45:41,9.04
+,03/09/2016 17:09:40,5.85,20/08/2016 05:19:26,4.95,14/08/2016 21:09:21,6.13,24/08/2016 21:21:16,6.56,06/09/2016 01:26:09,6.64,17/09/2016 16:14:52,2.68,01/09/2016 13:16:49,8.90,10/08/2016 15:47:00,9.04
+,03/09/2016 18:16:48,5.85,20/08/2016 06:20:46,4.95,14/08/2016 22:19:43,6.30,24/08/2016 21:41:16,7.22,06/09/2016 02:26:24,6.64,17/09/2016 17:14:53,2.51,01/09/2016 14:31:08,8.90,10/08/2016 16:54:21,8.87
+,03/09/2016 19:23:58,5.85,20/08/2016 07:22:05,4.95,14/08/2016 23:20:01,6.13,24/08/2016 22:42:16,7.05,06/09/2016 04:10:49,6.64,17/09/2016 18:23:55,2.68,01/09/2016 15:38:24,9.23,10/08/2016 17:54:40,8.87
+,03/09/2016 20:24:05,5.85,20/08/2016 08:22:23,4.95,15/08/2016 00:23:20,5.96,24/08/2016 23:42:16,6.89,06/09/2016 05:11:02,6.47,17/09/2016 19:44:57,2.68,01/09/2016 16:39:39,8.90,10/08/2016 19:00:00,8.87
+,03/09/2016 21:31:14,5.85,20/08/2016 09:22:42,4.95,15/08/2016 01:23:38,5.96,25/08/2016 00:47:19,6.89,06/09/2016 06:13:16,6.64,17/09/2016 20:45:58,2.51,01/09/2016 18:33:08,8.90,10/08/2016 20:00:19,8.87
+,03/09/2016 22:49:24,5.85,20/08/2016 09:41:48,4.44,15/08/2016 02:25:57,6.30,25/08/2016 00:53:21,7.55,06/09/2016 07:27:33,6.64,17/09/2016 22:14:59,2.68,01/09/2016 19:46:25,8.90,10/08/2016 21:00:37,8.87
+,03/09/2016 23:55:55,5.85,20/08/2016 09:46:49,3.77,15/08/2016 03:31:17,6.30,25/08/2016 01:08:23,8.20,06/09/2016 08:32:48,6.64,17/09/2016 23:26:00,2.68,01/09/2016 20:47:04,9.06,10/08/2016 22:03:57,8.87
+,04/09/2016 00:58:03,5.52,20/08/2016 09:50:50,3.26,15/08/2016 04:31:35,6.13,25/08/2016 02:11:29,8.20,06/09/2016 09:47:17,6.64,18/09/2016 01:06:02,2.68,01/09/2016 21:48:40,8.90,10/08/2016 23:07:16,8.71
+,04/09/2016 02:10:07,5.52,20/08/2016 09:56:52,2.75,15/08/2016 05:37:56,6.30,25/08/2016 03:11:35,8.37,06/09/2016 10:47:24,6.47,18/09/2016 02:25:04,2.68,01/09/2016 22:48:59,8.73,10/08/2016 23:09:17,8.20
+,04/09/2016 03:13:26,5.85,20/08/2016 10:07:55,2.25,15/08/2016 06:57:21,5.96,25/08/2016 04:28:53,8.53,06/09/2016 11:50:31,6.47,18/09/2016 03:29:05,2.68,01/09/2016 23:51:18,8.56,10/08/2016 23:11:18,7.70
+,04/09/2016 04:15:45,5.85,20/08/2016 11:08:13,1.91,15/08/2016 07:57:39,6.13,25/08/2016 05:32:13,8.53,06/09/2016 12:50:38,6.47,18/09/2016 06:38:08,2.68,02/09/2016 00:56:47,8.90,10/08/2016 23:13:18,7.19
+,04/09/2016 05:16:03,5.68,20/08/2016 12:09:30,1.91,15/08/2016 08:58:58,6.13,25/08/2016 06:32:42,8.69,06/09/2016 14:04:02,6.47,18/09/2016 08:02:10,2.68,02/09/2016 02:10:58,8.90,10/08/2016 23:17:19,6.69
+,04/09/2016 06:22:24,5.85,20/08/2016 13:09:48,1.91,15/08/2016 10:03:18,6.30,25/08/2016 07:34:00,8.69,06/09/2016 15:18:25,6.30,18/09/2016 09:14:11,2.68,02/09/2016 03:11:05,9.23,10/08/2016 23:20:20,6.19
+,04/09/2016 07:23:43,5.68,20/08/2016 14:11:06,2.08,15/08/2016 11:13:35,6.30,25/08/2016 08:34:18,8.69,06/09/2016 16:18:41,6.30,18/09/2016 10:31:12,2.68,02/09/2016 04:20:18,8.90,10/08/2016 23:25:22,5.68
+,04/09/2016 08:26:03,5.85,20/08/2016 15:12:23,2.08,15/08/2016 12:21:44,6.30,25/08/2016 09:36:37,8.69,06/09/2016 17:58:04,6.30,18/09/2016 11:31:13,2.68,02/09/2016 05:22:27,8.90,10/08/2016 23:31:24,5.18
+,04/09/2016 09:26:21,5.85,20/08/2016 16:12:41,1.91,15/08/2016 12:37:46,5.80,25/08/2016 10:31:58,8.04,06/09/2016 19:02:12,6.64,18/09/2016 12:41:14,2.68,02/09/2016 06:26:35,8.56,10/08/2016 23:47:28,4.67
+,04/09/2016 10:26:40,5.85,20/08/2016 17:14:59,2.08,15/08/2016 13:37:53,5.80,25/08/2016 10:33:59,7.38,06/09/2016 20:17:21,6.64,18/09/2016 14:32:16,2.68,02/09/2016 07:27:42,8.90,11/08/2016 00:48:46,4.17
+,04/09/2016 11:26:59,5.85,20/08/2016 18:16:17,2.08,15/08/2016 14:42:07,5.96,25/08/2016 10:36:59,6.73,06/09/2016 21:26:29,6.30,18/09/2016 15:46:18,2.68,02/09/2016 08:28:51,8.90,11/08/2016 02:00:07,4.51
+,04/09/2016 12:27:17,5.85,20/08/2016 19:16:34,2.08,15/08/2016 15:52:42,5.63,25/08/2016 10:41:01,6.07,06/09/2016 22:26:37,6.64,18/09/2016 17:03:19,2.68,02/09/2016 09:39:01,8.90,11/08/2016 03:08:27,4.17
+,04/09/2016 13:30:37,5.85,20/08/2016 19:45:43,2.58,15/08/2016 17:14:57,5.63,25/08/2016 10:44:01,5.41,06/09/2016 23:30:44,6.64,18/09/2016 18:05:20,2.68,02/09/2016 10:49:11,8.90,11/08/2016 05:08:02,4.51
+,04/09/2016 14:30:55,5.85,20/08/2016 19:48:44,3.09,15/08/2016 18:23:10,5.63,25/08/2016 10:49:03,4.76,07/09/2016 00:46:53,6.64,18/09/2016 19:07:21,2.68,02/09/2016 12:10:01,8.90,11/08/2016 06:08:20,4.17
+,04/09/2016 15:38:16,5.85,20/08/2016 19:52:46,3.60,15/08/2016 19:30:23,5.63,25/08/2016 11:14:10,4.10,07/09/2016 01:56:01,6.30,18/09/2016 20:40:23,2.68,02/09/2016 13:10:28,8.90,11/08/2016 07:08:37,4.51
+,04/09/2016 16:39:35,5.85,20/08/2016 19:59:48,4.11,15/08/2016 20:30:34,5.63,25/08/2016 12:14:27,3.94,07/09/2016 03:11:11,6.30,18/09/2016 22:12:24,2.35,02/09/2016 14:10:47,9.06,11/08/2016 07:12:39,5.18
+,04/09/2016 17:40:54,5.85,20/08/2016 20:20:55,4.61,15/08/2016 21:34:46,5.96,25/08/2016 13:32:50,3.77,07/09/2016 04:11:18,6.47,19/09/2016 00:04:26,2.68,02/09/2016 15:13:06,8.90,11/08/2016 07:14:39,5.68
+,04/09/2016 18:43:13,5.85,20/08/2016 21:21:13,4.61,15/08/2016 22:35:58,5.96,25/08/2016 14:33:07,3.94,07/09/2016 05:13:25,6.64,19/09/2016 01:04:27,2.68,02/09/2016 16:13:25,9.06,11/08/2016 07:16:40,6.19
+,04/09/2016 19:45:32,5.52,20/08/2016 22:22:32,4.44,15/08/2016 23:42:11,5.96,25/08/2016 15:35:24,3.77,07/09/2016 06:17:32,6.64,19/09/2016 02:43:29,2.68,02/09/2016 17:24:47,8.90,11/08/2016 07:18:43,6.69
+,04/09/2016 20:47:52,5.85,20/08/2016 23:23:00,4.78,16/08/2016 00:50:00,5.63,25/08/2016 16:35:42,3.77,07/09/2016 07:19:39,6.64,19/09/2016 04:10:30,2.68,02/09/2016 18:40:11,8.90,11/08/2016 07:23:43,7.19
+,04/09/2016 21:48:10,5.85,21/08/2016 00:52:25,4.78,16/08/2016 01:12:06,6.13,25/08/2016 17:29:58,4.59,07/09/2016 08:22:47,6.64,19/09/2016 05:54:32,2.68,02/09/2016 19:42:30,8.90,11/08/2016 07:31:45,7.70
+,04/09/2016 22:51:29,5.85,21/08/2016 01:53:35,4.78,16/08/2016 02:14:17,5.96,25/08/2016 17:34:59,5.41,07/09/2016 09:24:54,6.64,19/09/2016 07:01:33,2.68,02/09/2016 20:50:51,8.90,11/08/2016 07:40:46,8.20
+,04/09/2016 23:51:48,5.68,21/08/2016 02:58:44,4.78,16/08/2016 03:25:30,5.96,25/08/2016 17:39:00,6.07,07/09/2016 10:29:11,6.64,19/09/2016 08:12:34,2.68,02/09/2016 21:51:10,9.06,11/08/2016 07:54:48,8.71
+,05/09/2016 00:53:07,5.68,21/08/2016 04:05:54,4.78,16/08/2016 04:36:43,5.96,25/08/2016 17:47:03,6.73,07/09/2016 11:29:29,6.64,19/09/2016 09:20:35,2.68,02/09/2016 22:55:30,8.90,11/08/2016 08:55:57,9.04
+,05/09/2016 01:55:26,5.68,21/08/2016 05:16:05,5.12,16/08/2016 05:51:56,5.96,25/08/2016 18:39:19,7.38,07/09/2016 11:51:35,5.97,19/09/2016 10:28:37,2.68,02/09/2016 23:55:49,9.06,11/08/2016 09:56:06,9.04
+,05/09/2016 03:03:53,5.85,21/08/2016 06:21:15,4.78,16/08/2016 06:52:06,6.30,25/08/2016 19:42:38,7.22,07/09/2016 11:58:37,5.31,19/09/2016 12:13:39,2.68,03/09/2016 01:02:10,8.90,11/08/2016 10:57:15,8.87
+,05/09/2016 04:04:12,5.68,21/08/2016 07:28:24,4.78,16/08/2016 07:52:17,6.30,25/08/2016 20:51:59,7.05,07/09/2016 12:06:40,4.64,19/09/2016 13:33:40,2.68,03/09/2016 02:12:32,8.90,11/08/2016 11:57:32,9.04
+,05/09/2016 05:08:31,5.85,21/08/2016 08:34:34,4.78,16/08/2016 08:53:28,5.96,25/08/2016 21:52:18,6.89,07/09/2016 12:27:45,3.98,19/09/2016 16:14:43,2.35,03/09/2016 03:34:57,8.90,11/08/2016 12:57:51,8.87
+,05/09/2016 06:08:50,5.52,21/08/2016 09:34:43,4.95,16/08/2016 10:00:40,5.96,25/08/2016 22:09:28,7.55,07/09/2016 13:28:03,3.98,19/09/2016 17:59:44,2.68,03/09/2016 04:35:16,9.06,11/08/2016 13:58:09,9.04
+,05/09/2016 07:10:08,5.52,21/08/2016 10:35:52,4.78,16/08/2016 11:00:52,6.30,25/08/2016 22:20:31,8.20,07/09/2016 14:28:19,3.98,19/09/2016 19:04:46,2.68,03/09/2016 05:35:35,9.06,11/08/2016 15:01:29,8.87
+,05/09/2016 08:11:28,5.68,21/08/2016 11:38:01,4.78,16/08/2016 11:30:56,5.80,25/08/2016 23:20:57,8.53,07/09/2016 15:29:36,3.98,19/09/2016 20:38:47,2.35,03/09/2016 06:40:55,8.90,11/08/2016 16:04:48,8.87
+,05/09/2016 09:16:47,5.68,21/08/2016 13:14:15,4.78,16/08/2016 12:31:03,5.63,26/08/2016 00:22:16,8.53,07/09/2016 16:31:54,3.98,19/09/2016 21:58:49,2.35,03/09/2016 07:43:14,8.90,11/08/2016 17:14:09,8.87
+,05/09/2016 10:18:06,5.68,21/08/2016 14:15:24,4.78,16/08/2016 13:37:18,5.63,26/08/2016 01:22:34,8.69,07/09/2016 16:41:57,4.64,20/09/2016 00:56:52,2.35,03/09/2016 08:48:41,8.90,11/08/2016 18:16:29,8.87
+,05/09/2016 11:20:40,5.68,21/08/2016 14:19:25,4.27,16/08/2016 13:56:25,6.13,26/08/2016 02:23:52,8.53,07/09/2016 17:13:06,3.98,20/09/2016 02:36:53,2.68,03/09/2016 09:49:43,8.90,11/08/2016 19:20:49,8.87
+,05/09/2016 12:20:58,5.68,21/08/2016 14:22:25,3.77,16/08/2016 14:56:43,6.13,26/08/2016 03:25:11,8.53,07/09/2016 18:29:27,3.98,20/09/2016 03:36:55,2.51,03/09/2016 10:51:06,8.56,11/08/2016 19:58:00,8.20
+,05/09/2016 13:21:17,5.52,21/08/2016 14:26:26,3.26,16/08/2016 15:57:02,6.30,26/08/2016 04:25:29,8.69,07/09/2016 19:29:44,3.98,20/09/2016 05:23:56,2.68,03/09/2016 11:52:15,8.90,11/08/2016 20:01:01,7.53
+,05/09/2016 14:21:25,5.68,21/08/2016 14:31:27,2.75,16/08/2016 16:57:20,6.30,26/08/2016 05:30:48,8.53,07/09/2016 20:41:05,3.98,20/09/2016 07:09:59,2.68,03/09/2016 12:52:24,8.90,11/08/2016 20:04:02,7.03
+,05/09/2016 15:27:33,5.52,21/08/2016 14:43:29,2.25,16/08/2016 17:29:33,5.80,26/08/2016 06:31:06,8.69,07/09/2016 21:41:21,3.98,20/09/2016 08:14:00,2.35,03/09/2016 13:52:35,9.06,11/08/2016 20:06:03,6.52
+,05/09/2016 16:28:40,5.68,21/08/2016 14:53:31,224.31,16/08/2016 18:37:46,5.96,26/08/2016 07:31:36,8.53,07/09/2016 22:41:38,3.81,20/09/2016 09:14:01,2.51,03/09/2016 14:53:35,8.90,11/08/2016 20:11:04,6.02
+,05/09/2016 17:29:00,5.52,21/08/2016 15:47:32,3.60,16/08/2016 19:41:03,5.96,26/08/2016 08:37:56,8.53,07/09/2016 23:41:55,3.81,20/09/2016 10:15:02,2.68,03/09/2016 15:53:50,8.73,11/08/2016 20:18:06,5.51
+,05/09/2016 18:33:17,5.68,21/08/2016 15:53:33,2.25,16/08/2016 20:43:14,5.63,26/08/2016 09:38:14,8.69,08/09/2016 01:07:20,3.98,20/09/2016 11:22:04,2.68,03/09/2016 16:54:04,9.06,11/08/2016 20:25:08,5.01
+,05/09/2016 19:37:32,5.68,21/08/2016 16:56:50,1.91,16/08/2016 21:47:26,5.96,26/08/2016 10:40:33,8.53,08/09/2016 02:07:36,4.15,20/09/2016 12:56:05,2.68,03/09/2016 17:57:16,8.90,11/08/2016 20:44:13,4.51
+,05/09/2016 20:42:48,5.68,21/08/2016 18:05:56,2.08,16/08/2016 22:47:58,5.63,26/08/2016 11:41:52,8.53,08/09/2016 02:15:39,4.81,20/09/2016 14:01:07,2.68,03/09/2016 19:15:30,8.90,11/08/2016 21:52:33,4.17
+,05/09/2016 21:45:10,5.68,21/08/2016 19:07:02,2.08,16/08/2016 23:20:10,6.13,26/08/2016 12:51:13,8.53,08/09/2016 02:24:41,5.47,20/09/2016 15:02:08,2.68,03/09/2016 20:19:43,8.90,11/08/2016 22:54:51,4.17
+,05/09/2016 22:53:21,5.85,21/08/2016 19:53:06,2.58,17/08/2016 00:21:27,5.96,26/08/2016 13:52:31,8.37,08/09/2016 02:48:49,6.14,20/09/2016 16:29:09,2.68,03/09/2016 21:19:54,9.06,12/08/2016 00:03:11,4.17
+,05/09/2016 23:56:29,5.85,21/08/2016 19:58:13,3.09,17/08/2016 01:54:52,5.96,26/08/2016 14:56:50,8.53,08/09/2016 03:50:07,6.14,20/09/2016 18:35:12,2.68,03/09/2016 22:25:06,8.90,12/08/2016 01:03:29,4.17
+,06/09/2016 00:59:37,5.85,21/08/2016 20:03:15,3.60,17/08/2016 02:56:23,6.13,26/08/2016 16:02:15,8.69,08/09/2016 04:54:26,5.81,20/09/2016 20:16:14,2.68,03/09/2016 23:55:23,8.90,12/08/2016 02:08:48,4.17
+,06/09/2016 02:00:10,5.85,21/08/2016 20:09:16,4.11,17/08/2016 04:03:43,5.96,26/08/2016 17:04:23,8.53,08/09/2016 05:57:45,5.97,20/09/2016 21:24:15,2.68,04/09/2016 01:11:33,8.90,12/08/2016 03:56:19,4.17
+,06/09/2016 03:05:28,5.85,21/08/2016 20:21:20,3.60,17/08/2016 05:11:03,6.30,26/08/2016 18:12:32,8.53,08/09/2016 06:58:03,5.81,20/09/2016 23:25:17,2.68,04/09/2016 02:19:58,9.06,12/08/2016 05:06:39,4.17
+,06/09/2016 04:05:46,5.85,21/08/2016 20:26:21,3.09,17/08/2016 06:14:22,6.30,26/08/2016 19:12:40,8.53,08/09/2016 07:58:20,5.97,21/09/2016 00:43:18,2.35,04/09/2016 04:06:12,8.90,12/08/2016 06:06:57,4.34
+,06/09/2016 05:06:03,5.85,21/08/2016 20:32:23,2.58,17/08/2016 07:10:40,5.80,26/08/2016 20:26:50,8.53,08/09/2016 08:58:38,5.97,21/09/2016 01:44:19,2.68,04/09/2016 05:11:21,8.90,12/08/2016 07:24:19,4.17
+,06/09/2016 06:06:20,5.68,21/08/2016 20:54:30,2.08,17/08/2016 08:10:53,5.80,26/08/2016 21:28:58,8.53,08/09/2016 10:02:57,6.14,21/09/2016 02:48:21,2.68,04/09/2016 06:14:30,8.90,12/08/2016 08:30:38,4.17
+,06/09/2016 07:09:40,5.85,21/08/2016 21:54:47,1.91,17/08/2016 09:11:19,6.13,26/08/2016 22:29:06,8.53,08/09/2016 11:03:04,6.47,21/09/2016 04:03:22,2.68,04/09/2016 07:15:38,9.06,12/08/2016 09:56:03,4.17
+,06/09/2016 08:10:57,5.85,21/08/2016 22:55:05,2.08,17/08/2016 10:12:30,6.30,26/08/2016 23:40:16,8.53,08/09/2016 12:08:13,6.64,21/09/2016 05:13:23,2.68,04/09/2016 08:23:47,8.90,12/08/2016 10:56:11,4.17
+,06/09/2016 09:12:16,5.85,21/08/2016 23:56:23,2.08,17/08/2016 11:22:58,6.30,27/08/2016 00:40:24,8.53,08/09/2016 13:10:22,6.30,21/09/2016 06:24:24,2.68,04/09/2016 09:26:56,8.90,12/08/2016 11:57:17,4.17
+,06/09/2016 10:13:37,5.68,22/08/2016 01:00:42,2.08,17/08/2016 12:28:06,6.30,27/08/2016 01:45:32,8.53,08/09/2016 14:10:29,6.47,21/09/2016 07:32:26,2.68,04/09/2016 10:32:05,8.90,12/08/2016 12:57:22,4.17
+,06/09/2016 11:13:56,5.52,22/08/2016 02:02:00,1.91,17/08/2016 13:30:14,6.30,27/08/2016 03:09:43,8.53,08/09/2016 15:30:40,6.64,21/09/2016 10:05:28,2.68,04/09/2016 11:34:13,9.23,12/08/2016 14:18:30,4.17
+,06/09/2016 12:14:14,5.52,22/08/2016 03:02:17,1.91,17/08/2016 14:41:21,6.30,27/08/2016 04:12:52,8.86,08/09/2016 16:49:51,6.64,21/09/2016 11:12:30,2.68,04/09/2016 12:46:23,8.90,12/08/2016 15:18:36,4.34
+,06/09/2016 13:14:32,5.68,22/08/2016 04:16:39,2.08,17/08/2016 15:41:28,6.30,27/08/2016 05:14:00,8.53,08/09/2016 17:58:59,6.30,21/09/2016 12:36:31,2.68,04/09/2016 13:59:33,8.90,12/08/2016 16:24:42,4.17
+,06/09/2016 14:29:06,5.85,22/08/2016 05:16:56,2.08,17/08/2016 16:57:35,6.30,27/08/2016 06:14:08,8.53,08/09/2016 19:30:10,6.64,21/09/2016 14:44:33,2.68,04/09/2016 15:06:43,8.90,12/08/2016 17:25:48,4.17
+,06/09/2016 15:29:37,5.68,22/08/2016 06:22:15,2.08,17/08/2016 17:58:42,6.30,27/08/2016 07:18:17,8.53,08/09/2016 20:31:19,6.64,21/09/2016 16:19:35,2.68,04/09/2016 16:26:53,9.23,12/08/2016 17:30:48,4.84
+,06/09/2016 16:30:05,5.52,22/08/2016 07:30:35,2.08,17/08/2016 19:06:50,6.30,27/08/2016 08:18:24,8.69,08/09/2016 21:31:26,6.47,21/09/2016 17:47:37,2.68,04/09/2016 17:27:01,8.90,12/08/2016 17:32:48,5.35
+,06/09/2016 17:30:32,5.52,22/08/2016 08:30:53,2.08,17/08/2016 20:08:59,6.30,27/08/2016 09:19:42,8.37,08/09/2016 22:43:35,6.64,21/09/2016 20:57:40,2.68,04/09/2016 18:39:11,8.90,12/08/2016 17:35:07,5.85
+,06/09/2016 18:30:51,5.85,22/08/2016 09:31:10,1.91,17/08/2016 21:12:06,6.30,27/08/2016 10:23:02,8.53,08/09/2016 23:44:43,6.64,21/09/2016 22:03:41,2.68,04/09/2016 19:47:19,8.90,12/08/2016 17:38:08,6.35
+,06/09/2016 19:31:09,5.68,22/08/2016 10:33:28,1.91,17/08/2016 22:27:15,5.96,27/08/2016 11:23:29,8.69,09/09/2016 00:46:51,6.64,21/09/2016 23:50:43,2.68,04/09/2016 20:50:28,8.90,12/08/2016 17:42:09,6.86
+,06/09/2016 20:37:30,5.85,22/08/2016 11:37:47,2.08,17/08/2016 23:30:23,5.96,27/08/2016 12:24:44,8.53,09/09/2016 02:02:01,6.64,22/09/2016 01:15:45,2.68,04/09/2016 22:16:39,8.90,12/08/2016 17:47:09,7.36
+,06/09/2016 21:40:50,5.85,22/08/2016 12:38:05,2.08,18/08/2016 00:30:36,5.96,27/08/2016 13:25:00,8.69,09/09/2016 03:02:08,6.64,22/09/2016 03:31:47,2.68,04/09/2016 23:22:48,8.90,12/08/2016 17:54:11,7.87
+,06/09/2016 22:43:09,5.85,22/08/2016 13:38:22,1.91,18/08/2016 01:30:50,5.96,27/08/2016 14:37:17,8.53,09/09/2016 04:02:16,6.47,22/09/2016 05:05:49,2.68,05/09/2016 00:34:58,8.90,12/08/2016 18:04:13,8.37
+,06/09/2016 23:46:28,5.85,22/08/2016 14:38:39,1.91,18/08/2016 02:31:05,6.30,27/08/2016 15:37:32,8.69,09/09/2016 05:13:24,6.64,22/09/2016 06:15:50,2.68,05/09/2016 02:20:13,9.23,12/08/2016 18:25:16,8.87
+,07/09/2016 00:55:50,5.85,22/08/2016 15:39:57,2.08,18/08/2016 03:31:20,6.13,27/08/2016 16:39:47,8.53,09/09/2016 06:19:32,6.64,22/09/2016 08:01:52,2.68,05/09/2016 03:25:51,8.90,12/08/2016 19:25:21,8.87
+,07/09/2016 02:01:10,5.85,22/08/2016 16:45:16,2.08,18/08/2016 04:58:40,5.96,27/08/2016 17:42:09,8.69,09/09/2016 07:22:41,6.64,22/09/2016 09:47:54,2.35,05/09/2016 04:36:10,8.90,12/08/2016 20:26:29,9.04
+,07/09/2016 03:01:28,5.68,22/08/2016 17:45:34,2.08,18/08/2016 06:00:01,5.96,27/08/2016 18:46:28,8.53,09/09/2016 08:32:00,6.64,,,05/09/2016 05:47:30,8.90,12/08/2016 21:26:37,8.87
+,07/09/2016 04:04:48,5.85,22/08/2016 18:45:52,2.08,18/08/2016 07:05:18,5.96,27/08/2016 19:50:48,8.53,09/09/2016 09:50:21,6.47,,,05/09/2016 07:05:51,8.90,12/08/2016 22:27:44,8.87
+,07/09/2016 05:05:07,5.68,22/08/2016 19:47:10,2.08,18/08/2016 08:32:44,5.63,27/08/2016 20:51:06,8.37,09/09/2016 11:32:55,6.64,,,05/09/2016 08:10:08,8.90,12/08/2016 23:30:52,8.87
+,07/09/2016 06:06:25,5.85,22/08/2016 20:47:27,1.91,18/08/2016 09:44:08,5.63,27/08/2016 21:52:24,8.37,09/09/2016 12:38:03,6.64,,,05/09/2016 09:13:26,8.56,13/08/2016 00:38:34,9.21
+,07/09/2016 07:07:45,5.85,22/08/2016 21:47:45,1.91,18/08/2016 10:50:36,5.96,27/08/2016 23:04:52,8.53,09/09/2016 13:38:10,6.47,,,05/09/2016 10:16:43,8.56,13/08/2016 01:38:53,9.21
+,07/09/2016 08:08:03,5.52,22/08/2016 22:58:06,2.08,18/08/2016 11:51:43,5.96,28/08/2016 00:07:12,8.69,09/09/2016 14:54:18,6.64,,,05/09/2016 11:21:09,8.90,13/08/2016 02:39:09,9.04
+,07/09/2016 09:14:24,5.85,23/08/2016 00:02:24,2.08,18/08/2016 12:56:50,5.63,28/08/2016 01:07:20,8.69,09/09/2016 16:09:26,6.30,,,05/09/2016 12:25:24,8.56,13/08/2016 03:39:25,8.87
+,07/09/2016 10:25:41,5.85,23/08/2016 01:04:43,2.08,18/08/2016 13:56:58,5.63,28/08/2016 02:07:27,8.69,09/09/2016 17:41:37,6.64,,,05/09/2016 13:49:51,8.90,13/08/2016 04:43:41,8.87
+,07/09/2016 11:27:50,5.68,23/08/2016 02:05:00,1.91,18/08/2016 15:21:08,5.96,28/08/2016 03:08:45,8.53,09/09/2016 18:41:44,6.47,,,05/09/2016 14:50:10,8.56,13/08/2016 05:45:26,9.04
+,07/09/2016 11:53:53,5.02,23/08/2016 03:09:19,2.08,18/08/2016 16:21:15,5.80,28/08/2016 04:10:04,8.53,09/09/2016 20:10:22,6.64,,,05/09/2016 15:52:29,8.90,13/08/2016 06:56:46,9.21
+,07/09/2016 11:59:54,4.36,23/08/2016 04:11:37,2.08,18/08/2016 17:30:22,5.96,28/08/2016 05:21:51,8.53,09/09/2016 21:13:29,6.64,,,05/09/2016 16:52:48,8.73,13/08/2016 07:59:00,9.04
+,07/09/2016 12:08:55,3.69,23/08/2016 05:17:56,2.08,18/08/2016 18:32:30,5.80,28/08/2016 06:23:00,8.53,09/09/2016 22:14:37,6.64,,,05/09/2016 17:53:09,8.90,13/08/2016 09:24:29,9.38
+,07/09/2016 12:50:00,3.03,23/08/2016 06:18:14,2.08,18/08/2016 19:47:39,5.63,28/08/2016 07:23:07,8.69,09/09/2016 23:16:54,6.64,,,05/09/2016 18:53:24,8.73,13/08/2016 10:49:56,9.38
+,07/09/2016 13:55:09,3.19,23/08/2016 07:24:33,2.08,18/08/2016 20:48:55,5.96,28/08/2016 08:31:15,8.53,10/09/2016 00:21:03,6.30,,,05/09/2016 19:56:39,8.90,13/08/2016 11:50:14,9.38
+,07/09/2016 15:04:18,3.19,23/08/2016 08:24:51,2.08,18/08/2016 21:51:14,5.63,28/08/2016 09:32:22,8.53,10/09/2016 01:23:27,6.64,,,05/09/2016 21:23:01,8.90,13/08/2016 12:57:35,9.04
+,07/09/2016 16:10:26,3.19,23/08/2016 09:29:09,2.08,18/08/2016 23:03:39,5.63,28/08/2016 10:33:30,8.53,10/09/2016 02:24:45,6.64,,,05/09/2016 22:24:24,8.90,13/08/2016 13:57:54,9.21
+,07/09/2016 16:41:30,3.86,23/08/2016 10:30:27,2.08,19/08/2016 00:03:54,5.96,28/08/2016 11:33:38,8.53,10/09/2016 03:43:09,6.64,,,05/09/2016 23:27:44,9.23,13/08/2016 15:01:08,8.87
+,07/09/2016 17:10:34,3.19,23/08/2016 11:30:45,2.08,19/08/2016 01:10:03,6.30,28/08/2016 12:34:45,8.69,10/09/2016 04:46:28,6.64,,,06/09/2016 00:50:10,8.90,13/08/2016 16:02:42,9.04
+,07/09/2016 18:10:42,3.03,23/08/2016 12:44:06,2.08,19/08/2016 02:10:12,6.30,28/08/2016 13:34:51,8.69,10/09/2016 05:53:48,6.30,,,06/09/2016 02:02:30,8.90,13/08/2016 17:17:58,9.04
+,07/09/2016 19:12:50,3.19,23/08/2016 13:51:25,2.08,19/08/2016 02:34:16,5.80,28/08/2016 14:34:58,8.69,10/09/2016 07:00:08,6.30,,,06/09/2016 03:10:40,8.90,13/08/2016 18:18:10,9.21
+,07/09/2016 20:12:57,3.19,23/08/2016 14:52:43,2.08,19/08/2016 03:34:24,5.63,28/08/2016 15:35:06,8.53,10/09/2016 08:01:26,6.64,,,06/09/2016 04:17:49,8.90,13/08/2016 19:18:22,9.21
+,07/09/2016 21:16:06,2.86,23/08/2016 15:55:01,1.91,19/08/2016 04:03:28,6.13,28/08/2016 16:35:13,8.69,10/09/2016 09:12:47,6.64,,,06/09/2016 05:21:59,9.23,13/08/2016 20:21:33,9.38
+,07/09/2016 22:22:14,3.19,23/08/2016 16:55:19,2.08,19/08/2016 05:07:37,5.96,28/08/2016 17:36:20,8.69,10/09/2016 09:54:00,5.97,,,06/09/2016 06:33:08,8.90,13/08/2016 21:21:43,9.38
+,07/09/2016 23:22:22,3.19,23/08/2016 17:55:36,1.91,19/08/2016 06:08:46,6.30,28/08/2016 18:41:29,8.53,10/09/2016 10:00:02,5.31,,,06/09/2016 07:47:19,8.90,13/08/2016 22:32:56,9.38
+,08/09/2016 00:22:30,3.19,23/08/2016 18:57:55,2.08,19/08/2016 07:09:06,6.13,28/08/2016 19:41:36,8.53,10/09/2016 10:07:04,4.64,,,06/09/2016 08:47:28,8.90,13/08/2016 23:33:08,9.21
+,08/09/2016 01:25:38,3.19,23/08/2016 20:01:13,2.08,19/08/2016 08:09:14,5.96,28/08/2016 20:42:54,8.53,10/09/2016 10:31:10,3.98,,,06/09/2016 09:51:37,9.23,14/08/2016 00:34:20,9.21
+,08/09/2016 02:12:44,3.86,23/08/2016 21:02:31,1.91,19/08/2016 09:09:18,5.96,28/08/2016 21:50:02,8.53,10/09/2016 11:31:27,3.81,,,06/09/2016 11:16:43,8.90,14/08/2016 01:35:31,9.04
+,08/09/2016 02:21:45,4.52,23/08/2016 22:02:49,1.91,19/08/2016 10:10:22,5.96,28/08/2016 22:50:09,8.53,10/09/2016 12:36:45,3.98,,,06/09/2016 12:16:48,8.90,14/08/2016 02:35:43,9.21
+,08/09/2016 02:34:47,5.19,23/08/2016 23:04:06,1.91,19/08/2016 11:11:28,6.13,28/08/2016 23:59:01,8.37,10/09/2016 13:38:03,3.98,,,06/09/2016 14:07:38,8.90,14/08/2016 04:43:07,9.04
+,08/09/2016 03:35:56,5.52,24/08/2016 00:04:24,2.08,19/08/2016 12:16:43,5.96,29/08/2016 00:59:19,8.69,10/09/2016 14:38:19,3.81,,,06/09/2016 15:08:03,8.90,14/08/2016 05:48:19,9.04
+,08/09/2016 04:36:04,5.19,24/08/2016 01:04:41,2.08,19/08/2016 13:22:02,5.96,29/08/2016 02:00:37,8.53,10/09/2016 15:45:38,3.98,,,06/09/2016 16:08:17,8.73,14/08/2016 06:49:30,9.21
+,08/09/2016 05:41:14,5.02,24/08/2016 02:04:59,1.91,19/08/2016 14:32:18,5.63,29/08/2016 03:00:55,8.53,10/09/2016 17:03:00,3.98,,,06/09/2016 17:11:02,9.06,14/08/2016 07:50:42,9.38
+,08/09/2016 06:52:24,5.02,24/08/2016 03:05:16,2.08,19/08/2016 15:45:35,5.63,29/08/2016 04:03:14,8.69,10/09/2016 18:04:17,3.98,,,06/09/2016 18:26:25,8.90,14/08/2016 08:51:55,9.38
+,08/09/2016 07:52:31,5.02,24/08/2016 04:06:34,2.08,19/08/2016 16:52:58,5.63,29/08/2016 05:05:33,8.53,10/09/2016 19:04:34,3.98,,,06/09/2016 19:26:43,9.06,14/08/2016 09:54:23,9.04
+,08/09/2016 08:52:39,5.19,24/08/2016 05:06:52,2.08,19/08/2016 17:23:15,6.13,29/08/2016 06:05:51,8.53,10/09/2016 20:05:51,3.98,,,06/09/2016 20:52:11,8.90,14/08/2016 10:54:41,9.04
+,08/09/2016 09:54:05,5.52,24/08/2016 06:16:12,2.08,19/08/2016 18:24:26,6.30,29/08/2016 07:08:09,8.53,10/09/2016 21:11:10,3.98,,,06/09/2016 22:01:31,8.90,14/08/2016 11:55:00,9.04
+,08/09/2016 10:54:24,5.85,24/08/2016 07:28:33,2.08,19/08/2016 18:56:32,5.80,29/08/2016 08:10:28,8.69,10/09/2016 22:15:27,3.98,,,06/09/2016 23:17:55,8.90,14/08/2016 12:56:44,8.87
+,08/09/2016 11:56:42,5.85,24/08/2016 08:33:51,2.08,19/08/2016 20:01:45,5.63,29/08/2016 09:10:46,8.53,10/09/2016 23:18:45,3.98,,,07/09/2016 00:26:16,8.90,14/08/2016 14:10:07,9.38
+,08/09/2016 13:01:01,5.85,24/08/2016 09:42:12,2.08,19/08/2016 21:05:59,5.63,29/08/2016 10:13:05,8.53,11/09/2016 00:19:02,3.98,,,07/09/2016 02:29:54,8.90,14/08/2016 15:27:31,9.38
+,08/09/2016 14:07:20,5.85,24/08/2016 10:43:30,1.91,19/08/2016 22:10:25,5.96,29/08/2016 11:13:23,8.69,11/09/2016 01:20:19,3.81,,,07/09/2016 03:33:13,8.90,14/08/2016 16:36:53,9.38
+,08/09/2016 15:07:38,5.68,24/08/2016 11:46:48,2.08,19/08/2016 23:29:49,5.63,29/08/2016 12:19:43,8.53,11/09/2016 02:22:37,3.98,,,07/09/2016 04:45:36,8.90,14/08/2016 17:37:12,9.38
+,08/09/2016 16:08:57,5.85,24/08/2016 12:49:06,2.08,20/08/2016 00:29:48,6.13,29/08/2016 13:33:04,8.53,11/09/2016 03:25:54,3.98,,,07/09/2016 05:47:55,8.90,14/08/2016 18:39:31,9.38
+,08/09/2016 17:09:14,5.85,24/08/2016 13:49:23,1.91,20/08/2016 01:31:02,6.13,29/08/2016 14:33:23,8.53,11/09/2016 04:26:11,3.81,,,07/09/2016 07:00:18,8.90,14/08/2016 19:45:51,9.38
+,08/09/2016 18:15:34,5.85,24/08/2016 14:49:41,1.91,20/08/2016 02:53:36,5.96,29/08/2016 15:33:43,8.69,11/09/2016 05:26:28,3.98,,,07/09/2016 08:14:41,8.90,14/08/2016 20:48:11,9.38
+,08/09/2016 19:16:52,5.85,24/08/2016 15:50:58,2.08,20/08/2016 03:54:00,5.63,29/08/2016 16:38:51,8.69,11/09/2016 06:28:45,3.98,,,07/09/2016 09:15:00,9.06,14/08/2016 21:52:31,9.38
+,08/09/2016 20:17:11,5.85,24/08/2016 16:53:16,1.91,20/08/2016 05:02:21,5.96,29/08/2016 17:49:01,8.53,11/09/2016 07:32:03,3.98,,,07/09/2016 10:16:23,8.90,14/08/2016 23:01:52,9.38
+,08/09/2016 21:17:29,5.85,24/08/2016 17:56:35,2.08,20/08/2016 06:02:40,5.80,29/08/2016 18:51:10,8.53,11/09/2016 08:33:20,3.98,,,07/09/2016 11:22:42,8.90,15/08/2016 00:05:12,9.38
+,08/09/2016 22:20:48,5.85,24/08/2016 18:57:53,2.08,20/08/2016 07:15:02,5.96,29/08/2016 19:59:44,8.20,11/09/2016 09:40:38,3.98,,,07/09/2016 11:51:51,8.23,15/08/2016 01:11:33,9.38
+,08/09/2016 23:23:07,5.85,24/08/2016 19:59:11,1.91,20/08/2016 08:24:24,5.96,29/08/2016 21:00:24,8.53,11/09/2016 10:40:55,3.98,,,07/09/2016 11:55:52,7.57,15/08/2016 02:18:53,9.38
+,09/09/2016 00:23:26,5.85,24/08/2016 21:01:30,2.08,20/08/2016 09:34:45,5.63,29/08/2016 22:00:25,8.37,11/09/2016 11:46:13,3.98,,,07/09/2016 12:00:53,6.90,15/08/2016 03:23:13,9.38
+,09/09/2016 01:26:45,5.85,24/08/2016 21:05:31,2.58,20/08/2016 09:45:48,5.13,29/08/2016 23:12:46,8.53,11/09/2016 12:54:32,3.98,,,07/09/2016 12:08:56,6.24,15/08/2016 04:26:34,9.38
+,09/09/2016 02:27:03,5.85,24/08/2016 21:09:32,3.09,20/08/2016 09:50:50,4.63,30/08/2016 00:14:05,8.53,11/09/2016 13:59:51,3.98,,,07/09/2016 12:24:00,5.58,15/08/2016 05:46:59,9.04
+,09/09/2016 03:40:25,5.85,24/08/2016 21:12:33,3.60,20/08/2016 09:55:51,4.13,30/08/2016 01:16:24,8.53,11/09/2016 15:01:08,3.98,,,07/09/2016 13:24:18,5.08,15/08/2016 06:50:18,9.04
+,09/09/2016 04:40:43,5.68,24/08/2016 21:20:36,4.11,20/08/2016 10:04:53,3.62,30/08/2016 02:27:45,8.53,11/09/2016 16:10:27,3.98,,,07/09/2016 14:33:38,5.08,15/08/2016 07:58:40,9.04
+,09/09/2016 05:42:01,5.85,24/08/2016 21:55:46,4.61,20/08/2016 10:24:59,3.12,30/08/2016 03:28:03,8.69,11/09/2016 17:14:45,3.98,,,07/09/2016 15:35:56,5.08,15/08/2016 09:06:01,9.38
+,09/09/2016 06:42:19,5.85,24/08/2016 22:59:06,4.61,20/08/2016 11:25:16,2.79,30/08/2016 04:28:22,8.69,11/09/2016 18:34:07,3.98,,,07/09/2016 16:36:15,5.74,15/08/2016 10:06:20,9.21
+,09/09/2016 07:48:40,5.85,25/08/2016 00:03:26,4.27,20/08/2016 12:25:34,2.96,30/08/2016 05:28:40,8.53,11/09/2016 20:22:37,3.98,,,07/09/2016 16:40:16,6.41,15/08/2016 11:28:01,9.38
+,09/09/2016 08:51:54,5.52,25/08/2016 00:57:53,4.78,20/08/2016 13:25:50,2.79,30/08/2016 06:39:01,8.53,11/09/2016 21:28:56,3.98,,,07/09/2016 16:58:21,5.74,15/08/2016 12:29:21,9.38
+,09/09/2016 09:53:01,5.68,25/08/2016 01:57:58,4.78,20/08/2016 14:26:08,2.79,30/08/2016 07:42:19,8.53,11/09/2016 22:44:02,3.98,,,07/09/2016 17:46:35,5.08,15/08/2016 13:00:30,8.87
+,09/09/2016 10:55:14,5.85,25/08/2016 03:00:03,4.95,20/08/2016 15:26:25,2.96,30/08/2016 08:42:38,8.69,11/09/2016 23:51:08,3.98,,,07/09/2016 18:46:53,5.08,15/08/2016 14:01:50,9.04
+,09/09/2016 11:55:29,5.68,25/08/2016 04:05:15,4.95,20/08/2016 16:26:42,2.96,30/08/2016 09:42:56,8.69,12/09/2016 01:11:14,3.98,,,07/09/2016 19:51:12,5.24,15/08/2016 15:02:09,9.04
+,09/09/2016 12:57:44,5.68,25/08/2016 05:23:33,4.95,20/08/2016 17:30:00,2.79,30/08/2016 10:44:14,8.53,12/09/2016 02:12:19,3.98,,,07/09/2016 20:51:30,5.24,15/08/2016 16:02:25,9.04
+,09/09/2016 14:04:00,5.85,25/08/2016 06:31:04,4.78,20/08/2016 18:31:18,2.79,30/08/2016 11:44:32,8.69,12/09/2016 03:12:24,3.98,,,07/09/2016 21:51:47,5.08,15/08/2016 17:02:37,9.04
+,09/09/2016 15:06:15,5.85,25/08/2016 07:32:11,4.78,20/08/2016 19:33:36,2.79,30/08/2016 12:44:50,8.53,12/09/2016 04:16:29,3.98,,,07/09/2016 22:54:06,5.08,15/08/2016 18:05:49,9.04
+,09/09/2016 16:06:30,5.85,25/08/2016 08:32:19,4.78,20/08/2016 19:45:39,3.29,30/08/2016 13:45:08,8.69,12/09/2016 05:16:34,3.98,,,07/09/2016 23:54:24,5.24,15/08/2016 19:12:01,8.87
+,09/09/2016 17:06:44,5.85,25/08/2016 09:32:26,4.78,20/08/2016 19:49:40,3.79,30/08/2016 14:47:27,8.53,12/09/2016 06:25:40,3.98,,,08/09/2016 00:57:42,5.24,15/08/2016 20:15:12,9.04
+,09/09/2016 18:06:59,5.85,25/08/2016 10:32:46,4.27,20/08/2016 19:54:42,4.29,30/08/2016 16:15:53,8.53,12/09/2016 07:38:46,3.98,,,08/09/2016 01:57:59,5.08,15/08/2016 21:16:22,8.87
+,09/09/2016 19:08:17,5.85,25/08/2016 10:36:47,3.77,20/08/2016 20:00:44,4.79,30/08/2016 17:24:14,8.53,12/09/2016 08:45:51,3.65,,,08/09/2016 02:08:03,5.74,15/08/2016 22:17:34,8.87
+,09/09/2016 20:08:34,5.68,25/08/2016 10:40:48,3.09,20/08/2016 20:11:47,5.29,30/08/2016 18:25:33,8.69,12/09/2016 09:47:56,3.65,,,08/09/2016 02:12:04,6.41,15/08/2016 23:18:45,8.87
+,09/09/2016 21:16:51,5.85,25/08/2016 10:47:50,2.58,20/08/2016 20:52:00,5.80,30/08/2016 19:26:25,8.69,12/09/2016 10:50:01,3.65,,,08/09/2016 02:18:06,7.07,16/08/2016 00:18:56,8.87
+,09/09/2016 22:18:08,5.52,25/08/2016 11:05:56,2.08,20/08/2016 21:52:18,5.63,30/08/2016 20:26:33,8.53,12/09/2016 12:00:07,3.65,,,08/09/2016 02:28:09,7.73,16/08/2016 01:23:45,9.21
+,09/09/2016 23:19:28,5.85,25/08/2016 12:06:13,1.91,20/08/2016 22:58:46,5.46,30/08/2016 21:39:42,8.53,12/09/2016 13:03:12,3.65,,,08/09/2016 02:49:16,8.40,16/08/2016 02:27:53,9.04
+,10/09/2016 00:20:43,5.85,25/08/2016 13:06:30,1.91,20/08/2016 23:29:54,5.96,30/08/2016 22:39:50,8.53,12/09/2016 14:03:17,3.81,,,08/09/2016 03:51:36,8.23,16/08/2016 03:49:04,9.04
+,10/09/2016 01:21:07,5.68,25/08/2016 14:09:48,2.08,21/08/2016 00:32:04,5.96,30/08/2016 23:40:58,8.53,12/09/2016 15:03:22,3.65,,,08/09/2016 04:52:54,8.07,16/08/2016 04:59:13,9.38
+,10/09/2016 02:25:27,5.85,25/08/2016 15:14:07,2.08,21/08/2016 01:32:23,6.13,31/08/2016 00:46:10,8.53,12/09/2016 16:03:26,3.81,,,08/09/2016 05:53:13,8.23,16/08/2016 06:00:21,9.04
+,10/09/2016 03:28:47,5.85,25/08/2016 16:16:24,2.08,21/08/2016 02:32:41,5.96,31/08/2016 01:48:38,8.69,12/09/2016 17:34:34,3.65,,,08/09/2016 06:58:34,8.23,16/08/2016 07:06:30,9.04
+,10/09/2016 04:31:06,5.85,25/08/2016 17:20:43,2.08,21/08/2016 03:32:59,5.80,31/08/2016 02:50:45,8.53,12/09/2016 18:40:39,3.65,,,08/09/2016 07:58:53,8.23,16/08/2016 08:17:40,9.38
+,10/09/2016 05:32:25,5.85,25/08/2016 17:30:45,2.58,21/08/2016 03:52:05,6.30,31/08/2016 03:52:53,8.53,12/09/2016 19:56:45,3.65,,,08/09/2016 09:04:13,8.23,16/08/2016 09:20:48,9.04
+,10/09/2016 06:33:44,5.85,25/08/2016 17:34:47,3.26,21/08/2016 04:52:23,6.30,31/08/2016 05:06:02,8.53,12/09/2016 21:00:50,3.65,,,08/09/2016 10:06:46,8.90,16/08/2016 10:43:27,9.04
+,10/09/2016 07:40:05,5.85,25/08/2016 17:39:48,3.77,21/08/2016 05:59:44,6.30,31/08/2016 06:08:10,8.53,12/09/2016 22:13:56,3.98,,,08/09/2016 11:06:49,9.06,16/08/2016 11:44:42,9.04
+,10/09/2016 08:45:25,5.85,25/08/2016 17:48:51,4.27,21/08/2016 07:05:03,5.96,31/08/2016 07:08:18,8.53,12/09/2016 23:23:02,3.65,,,08/09/2016 12:27:55,8.90,16/08/2016 12:45:57,8.87
+,10/09/2016 09:45:43,5.52,25/08/2016 18:49:09,4.44,21/08/2016 08:05:21,5.96,31/08/2016 08:34:43,8.53,13/09/2016 00:25:07,3.65,,,08/09/2016 13:45:00,8.90,16/08/2016 13:47:33,9.04
+,10/09/2016 09:56:47,4.85,25/08/2016 20:01:28,4.61,21/08/2016 09:18:43,6.30,31/08/2016 09:35:00,8.69,13/09/2016 01:28:12,3.65,,,08/09/2016 15:20:06,8.90,16/08/2016 15:03:56,9.04
+,10/09/2016 10:03:49,4.19,25/08/2016 21:03:47,4.27,21/08/2016 10:21:02,6.30,31/08/2016 10:35:19,8.53,13/09/2016 02:34:17,3.65,,,08/09/2016 16:20:09,9.06,16/08/2016 16:07:15,9.38
+,10/09/2016 10:13:52,3.53,25/08/2016 22:05:25,4.61,21/08/2016 11:49:29,6.30,31/08/2016 11:37:57,8.53,13/09/2016 03:34:21,3.65,,,08/09/2016 17:22:13,8.90,16/08/2016 17:24:44,9.38
+,10/09/2016 11:17:10,3.19,25/08/2016 23:11:45,4.78,21/08/2016 12:49:47,5.96,31/08/2016 12:39:09,8.53,13/09/2016 04:38:27,3.65,,,08/09/2016 18:31:18,8.90,16/08/2016 17:57:54,8.87
+,10/09/2016 12:18:28,3.19,26/08/2016 00:17:00,4.78,21/08/2016 13:56:07,6.30,31/08/2016 13:40:20,8.53,13/09/2016 05:43:32,3.65,,,08/09/2016 19:53:23,8.90,16/08/2016 18:59:22,9.04
+,10/09/2016 13:18:46,3.19,26/08/2016 01:21:13,4.78,21/08/2016 14:19:14,5.80,31/08/2016 14:40:42,8.53,13/09/2016 06:47:37,3.65,,,08/09/2016 20:54:27,8.90,16/08/2016 20:00:54,8.87
+,10/09/2016 14:19:03,3.19,26/08/2016 02:23:27,4.78,21/08/2016 14:21:15,5.29,31/08/2016 15:41:55,8.37,13/09/2016 07:48:42,3.65,,,08/09/2016 22:02:32,9.23,16/08/2016 21:03:02,9.04
+,10/09/2016 15:34:25,3.19,26/08/2016 03:41:43,4.78,21/08/2016 14:26:16,4.79,31/08/2016 16:53:03,8.53,13/09/2016 08:48:47,3.65,,,08/09/2016 23:09:36,8.90,16/08/2016 22:08:11,8.87
+,10/09/2016 16:41:45,3.19,26/08/2016 04:44:57,4.78,21/08/2016 14:31:18,4.29,31/08/2016 18:00:24,8.53,13/09/2016 10:12:54,3.98,,,09/09/2016 00:14:40,8.90,16/08/2016 23:09:40,9.04
+,10/09/2016 17:48:04,2.86,26/08/2016 06:19:19,4.78,21/08/2016 14:37:19,3.79,31/08/2016 19:11:45,8.53,13/09/2016 11:42:01,3.65,,,09/09/2016 01:20:44,8.90,17/08/2016 00:13:00,9.38
+,10/09/2016 19:22:31,3.19,26/08/2016 07:20:30,4.78,21/08/2016 14:51:22,3.29,31/08/2016 20:15:04,8.53,13/09/2016 13:00:07,3.65,,,09/09/2016 02:20:47,8.90,17/08/2016 01:36:29,8.87
+,10/09/2016 20:36:53,3.19,26/08/2016 08:27:38,4.78,21/08/2016 14:53:24,221.39,31/08/2016 21:15:22,8.69,13/09/2016 14:00:12,3.48,,,09/09/2016 03:21:51,9.06,17/08/2016 02:38:07,8.87
+,10/09/2016 21:37:10,3.19,26/08/2016 09:30:46,4.78,21/08/2016 15:47:26,4.29,31/08/2016 22:22:42,8.86,13/09/2016 15:01:17,3.81,,,09/09/2016 04:24:55,8.90,17/08/2016 03:33:15,9.38
+,10/09/2016 23:18:40,3.19,26/08/2016 10:46:56,5.12,21/08/2016 15:53:43,3.29,31/08/2016 23:23:00,8.53,13/09/2016 16:02:22,3.81,,,09/09/2016 05:24:59,8.90,17/08/2016 04:42:25,9.38
+,11/09/2016 00:18:57,3.19,26/08/2016 11:49:05,5.12,21/08/2016 16:40:46,2.79,01/09/2016 00:27:20,8.53,13/09/2016 17:12:28,3.65,,,09/09/2016 06:25:03,9.06,17/08/2016 05:52:34,9.38
+,11/09/2016 02:04:28,3.19,26/08/2016 12:55:14,4.78,21/08/2016 17:48:50,2.79,01/09/2016 01:27:37,8.53,13/09/2016 18:13:33,3.81,,,09/09/2016 07:25:06,9.06,17/08/2016 06:52:48,9.21
+,11/09/2016 03:13:49,3.19,26/08/2016 13:55:22,4.95,21/08/2016 18:48:55,2.79,01/09/2016 02:28:56,8.53,13/09/2016 19:18:38,3.65,,,09/09/2016 08:27:53,8.90,17/08/2016 07:53:06,9.04
+,11/09/2016 04:15:07,2.86,26/08/2016 14:55:29,4.95,21/08/2016 19:48:59,3.12,01/09/2016 03:30:14,8.53,13/09/2016 20:19:43,3.65,,,09/09/2016 09:32:58,8.56,17/08/2016 08:58:34,8.87
+,11/09/2016 05:15:24,3.19,26/08/2016 15:56:04,4.95,21/08/2016 19:57:14,3.62,01/09/2016 04:37:34,8.53,13/09/2016 21:20:48,3.65,,,09/09/2016 10:36:27,9.06,17/08/2016 09:45:48,9.38
+,11/09/2016 06:45:50,3.19,26/08/2016 16:56:12,5.12,21/08/2016 20:03:15,4.13,01/09/2016 05:43:54,8.53,13/09/2016 22:22:53,3.65,,,09/09/2016 12:04:52,9.23,17/08/2016 10:49:06,9.38
+,11/09/2016 08:22:18,3.19,26/08/2016 17:57:20,4.78,21/08/2016 20:07:15,4.63,01/09/2016 06:44:12,8.53,13/09/2016 23:22:58,3.81,,,09/09/2016 13:41:20,8.90,17/08/2016 12:11:18,9.38
+,11/09/2016 09:25:36,3.19,26/08/2016 19:08:29,4.78,21/08/2016 20:13:15,5.13,01/09/2016 07:45:33,8.53,14/09/2016 00:24:03,3.65,,,09/09/2016 14:41:37,8.90,17/08/2016 13:15:27,9.38
+,11/09/2016 10:30:56,2.86,26/08/2016 20:17:38,4.78,21/08/2016 20:21:15,4.63,01/09/2016 08:59:04,8.53,14/09/2016 01:27:08,3.65,,,09/09/2016 15:46:55,8.90,17/08/2016 14:31:38,9.38
+,11/09/2016 11:33:14,3.19,26/08/2016 21:18:47,5.12,21/08/2016 20:28:15,4.13,01/09/2016 09:59:16,8.53,14/09/2016 02:29:13,3.65,,,09/09/2016 16:47:13,8.90,17/08/2016 15:39:48,9.38
+,11/09/2016 12:37:33,2.86,26/08/2016 22:58:59,4.78,21/08/2016 20:34:15,3.62,01/09/2016 10:59:28,8.53,14/09/2016 03:31:18,3.65,,,09/09/2016 17:55:32,8.90,17/08/2016 16:40:57,9.38
+,11/09/2016 13:37:50,3.03,27/08/2016 00:10:08,4.78,21/08/2016 20:49:15,3.12,01/09/2016 12:03:42,8.86,14/09/2016 04:34:23,3.65,,,09/09/2016 19:04:53,8.90,17/08/2016 17:46:07,9.38
+,11/09/2016 15:12:18,3.19,27/08/2016 01:13:16,5.12,21/08/2016 21:50:15,2.79,01/09/2016 13:05:56,8.53,14/09/2016 05:35:28,3.81,,,09/09/2016 20:43:06,8.90,17/08/2016 18:47:17,9.21
+,11/09/2016 16:28:40,3.19,27/08/2016 02:29:26,4.78,21/08/2016 22:52:15,2.96,01/09/2016 14:11:09,8.53,14/09/2016 06:37:33,3.65,,,09/09/2016 22:07:17,8.90,17/08/2016 19:47:25,9.38
+,11/09/2016 17:31:59,3.19,27/08/2016 03:30:33,5.12,21/08/2016 23:54:15,2.79,01/09/2016 15:11:22,8.69,14/09/2016 07:37:38,3.65,,,09/09/2016 23:08:40,8.90,17/08/2016 21:23:40,9.38
+,11/09/2016 18:47:21,3.19,27/08/2016 04:51:44,4.78,22/08/2016 00:56:15,2.96,01/09/2016 16:44:41,8.53,14/09/2016 08:39:43,3.65,,,10/09/2016 00:17:01,8.90,17/08/2016 22:23:49,9.38
+,11/09/2016 20:04:43,2.86,27/08/2016 05:51:53,4.95,22/08/2016 01:58:15,2.96,01/09/2016 17:45:55,8.53,14/09/2016 09:41:48,3.65,,,10/09/2016 01:18:25,9.06,17/08/2016 23:26:57,9.38
+,11/09/2016 21:14:03,3.19,27/08/2016 06:58:01,4.78,22/08/2016 03:00:15,2.96,01/09/2016 18:51:07,8.53,14/09/2016 10:43:53,3.65,,,10/09/2016 02:24:45,8.90,18/08/2016 00:53:18,9.38
+,11/09/2016 22:29:14,3.19,27/08/2016 08:16:12,4.78,22/08/2016 04:01:15,2.79,01/09/2016 19:51:20,8.69,14/09/2016 11:43:58,3.65,,,10/09/2016 03:31:05,8.90,18/08/2016 02:00:39,9.04
+,11/09/2016 23:46:21,3.19,27/08/2016 09:17:22,4.78,22/08/2016 05:02:15,2.96,01/09/2016 21:01:29,8.53,14/09/2016 12:45:03,3.81,,,10/09/2016 04:45:27,8.90,18/08/2016 03:19:04,9.38
+,12/09/2016 00:46:26,2.86,27/08/2016 10:18:47,4.95,22/08/2016 06:02:15,2.79,01/09/2016 22:08:48,8.53,14/09/2016 13:46:09,3.81,,,10/09/2016 06:01:50,8.90,18/08/2016 04:24:24,8.87
+,12/09/2016 01:46:32,3.03,27/08/2016 11:21:01,4.78,22/08/2016 07:03:15,2.79,01/09/2016 23:09:06,8.37,14/09/2016 14:47:13,3.65,,,10/09/2016 07:14:12,8.90,18/08/2016 05:24:25,8.87
+,12/09/2016 02:58:39,2.86,27/08/2016 13:20:19,4.78,22/08/2016 08:05:15,2.79,02/09/2016 00:17:26,8.53,14/09/2016 15:52:18,3.65,,,10/09/2016 08:15:30,8.90,18/08/2016 06:16:46,9.38
+,12/09/2016 04:07:45,3.19,27/08/2016 14:25:29,5.12,22/08/2016 09:06:15,2.79,02/09/2016 01:17:53,8.53,14/09/2016 16:58:24,3.65,,,10/09/2016 09:15:48,9.06,18/08/2016 07:17:09,9.21
+,12/09/2016 05:14:51,3.19,27/08/2016 15:31:38,5.12,22/08/2016 10:12:15,2.96,02/09/2016 02:18:11,8.69,14/09/2016 17:58:29,3.65,,,10/09/2016 09:52:59,8.40,18/08/2016 08:18:24,8.87
+,12/09/2016 06:27:58,3.19,27/08/2016 16:31:47,4.95,22/08/2016 11:13:15,2.96,02/09/2016 03:20:30,8.53,14/09/2016 19:03:34,3.65,,,10/09/2016 09:57:00,7.73,18/08/2016 09:19:38,8.87
+,12/09/2016 07:28:04,3.03,27/08/2016 17:32:30,4.95,22/08/2016 12:16:15,2.79,02/09/2016 04:21:13,8.37,14/09/2016 20:04:39,3.65,,,10/09/2016 10:01:01,7.07,18/08/2016 10:21:18,9.04
+,12/09/2016 08:28:10,3.03,27/08/2016 18:39:39,4.78,22/08/2016 13:16:15,2.79,02/09/2016 05:21:22,8.53,14/09/2016 21:12:44,3.65,,,10/09/2016 10:08:03,6.41,18/08/2016 11:21:37,9.04
+,12/09/2016 09:32:16,2.86,27/08/2016 19:51:48,4.78,22/08/2016 14:19:15,2.79,02/09/2016 06:29:33,8.53,14/09/2016 22:12:49,3.81,,,10/09/2016 10:21:07,5.74,18/08/2016 12:26:57,8.87
+,12/09/2016 10:33:21,3.03,27/08/2016 20:54:57,4.95,22/08/2016 15:20:15,2.96,02/09/2016 07:36:43,8.53,14/09/2016 23:18:54,3.65,,,10/09/2016 11:22:24,5.08,18/08/2016 13:31:18,9.04
+,12/09/2016 11:36:27,3.03,27/08/2016 21:55:06,4.95,22/08/2016 16:24:15,2.79,02/09/2016 08:37:53,8.37,15/09/2016 00:22:59,3.65,,,10/09/2016 12:22:42,5.24,18/08/2016 14:41:40,8.87
+,12/09/2016 12:38:33,3.03,27/08/2016 22:56:15,4.78,22/08/2016 17:26:15,2.96,02/09/2016 09:42:04,8.53,15/09/2016 01:24:04,3.65,,,10/09/2016 13:23:00,5.24,18/08/2016 15:48:01,9.04
+,12/09/2016 13:39:39,2.86,27/08/2016 23:56:31,4.78,22/08/2016 18:32:15,2.96,02/09/2016 10:51:15,8.53,15/09/2016 02:30:10,3.65,,,10/09/2016 14:24:18,5.08,18/08/2016 16:48:20,8.87
+,12/09/2016 14:40:44,3.03,28/08/2016 00:57:51,5.12,22/08/2016 19:34:15,2.96,02/09/2016 11:51:25,8.53,15/09/2016 03:31:14,3.65,,,10/09/2016 15:26:36,5.24,18/08/2016 17:49:39,8.87
+,12/09/2016 15:40:50,2.86,28/08/2016 02:03:11,4.78,22/08/2016 20:38:15,2.79,02/09/2016 12:51:49,8.37,15/09/2016 04:32:19,3.65,,,10/09/2016 16:26:53,5.24,18/08/2016 18:54:59,8.87
+,12/09/2016 16:40:56,2.86,28/08/2016 03:03:49,4.95,22/08/2016 21:39:15,2.96,02/09/2016 13:52:34,8.69,15/09/2016 05:35:24,3.65,,,10/09/2016 17:28:10,5.24,18/08/2016 19:55:18,8.87
+,12/09/2016 17:42:01,3.03,28/08/2016 04:06:08,4.95,22/08/2016 22:40:15,2.96,02/09/2016 14:52:52,8.53,15/09/2016 06:35:29,3.65,,,10/09/2016 18:29:28,5.24,18/08/2016 20:55:39,8.87
+,12/09/2016 18:42:07,3.03,28/08/2016 05:06:35,4.78,22/08/2016 23:42:15,2.79,02/09/2016 15:53:10,8.53,15/09/2016 07:46:35,3.65,,,10/09/2016 19:29:45,5.24,18/08/2016 21:55:57,9.04
+,12/09/2016 19:45:13,3.03,28/08/2016 06:24:08,5.12,23/08/2016 00:45:15,2.79,02/09/2016 16:53:28,8.53,15/09/2016 08:49:40,3.65,,,10/09/2016 20:34:04,5.08,18/08/2016 22:56:25,8.87
+,12/09/2016 20:49:19,2.86,28/08/2016 07:45:25,4.78,23/08/2016 01:48:15,2.79,02/09/2016 17:55:47,8.86,15/09/2016 10:08:46,3.65,,,10/09/2016 21:34:21,5.08,19/08/2016 00:01:45,9.04
+,12/09/2016 21:50:24,2.86,28/08/2016 08:48:39,4.78,23/08/2016 02:50:15,2.79,02/09/2016 19:05:09,8.53,15/09/2016 11:10:51,3.81,,,10/09/2016 22:35:39,5.08,19/08/2016 01:12:06,9.38
+,12/09/2016 22:50:30,2.86,28/08/2016 09:49:52,4.78,23/08/2016 03:51:15,2.79,02/09/2016 20:07:28,8.69,15/09/2016 12:26:57,3.65,,,10/09/2016 23:38:58,5.24,19/08/2016 02:26:28,9.38
+,12/09/2016 23:53:36,2.86,28/08/2016 10:52:05,4.78,23/08/2016 04:54:15,2.79,02/09/2016 21:07:46,8.53,15/09/2016 13:27:02,3.65,,,11/09/2016 00:42:16,5.24,19/08/2016 02:48:35,8.87
+,13/09/2016 00:54:41,3.03,28/08/2016 11:55:19,4.78,23/08/2016 06:00:15,2.79,02/09/2016 22:08:04,8.69,15/09/2016 14:27:07,3.81,,,11/09/2016 01:50:37,5.24,19/08/2016 03:49:54,8.87
+,13/09/2016 01:55:47,3.03,28/08/2016 13:07:35,4.78,23/08/2016 07:07:15,2.79,02/09/2016 23:08:23,8.69,15/09/2016 15:30:12,3.65,,,11/09/2016 02:54:56,5.24,19/08/2016 04:31:06,9.38
+,13/09/2016 02:55:53,3.03,28/08/2016 14:18:49,4.78,23/08/2016 08:10:15,2.79,03/09/2016 00:08:41,8.53,15/09/2016 16:31:17,3.65,,,11/09/2016 04:05:16,5.24,19/08/2016 05:41:28,9.38
+,13/09/2016 03:55:58,2.86,28/08/2016 15:32:05,4.78,23/08/2016 09:11:15,2.96,03/09/2016 01:10:59,8.53,15/09/2016 17:33:22,3.81,,,11/09/2016 05:06:34,5.24,19/08/2016 06:42:53,9.04
+,13/09/2016 04:56:04,2.86,28/08/2016 16:52:22,5.12,23/08/2016 10:12:15,2.96,03/09/2016 02:13:18,8.53,15/09/2016 18:34:27,3.65,,,11/09/2016 06:06:52,5.24,19/08/2016 07:46:10,9.04
+,13/09/2016 05:56:10,2.86,28/08/2016 17:53:35,4.95,23/08/2016 11:14:15,2.96,03/09/2016 04:00:51,8.53,15/09/2016 19:35:32,3.65,,,11/09/2016 07:07:09,5.24,19/08/2016 08:49:29,9.04
+,13/09/2016 06:56:15,2.86,28/08/2016 18:55:48,5.12,23/08/2016 12:14:15,2.96,03/09/2016 05:02:09,8.53,15/09/2016 20:35:37,3.65,,,11/09/2016 08:07:27,5.08,19/08/2016 09:55:49,9.04
+,13/09/2016 07:58:21,3.03,28/08/2016 20:13:05,4.78,23/08/2016 13:20:15,2.96,03/09/2016 06:03:28,8.69,15/09/2016 21:36:42,3.65,,,11/09/2016 09:10:46,5.24,19/08/2016 10:57:28,9.04
+,13/09/2016 08:58:27,2.86,28/08/2016 21:25:21,4.78,23/08/2016 14:20:15,2.79,03/09/2016 07:03:46,8.53,15/09/2016 22:42:47,3.65,,,11/09/2016 10:11:04,5.08,19/08/2016 11:57:47,9.38
+,13/09/2016 10:38:36,2.86,28/08/2016 22:25:31,4.78,23/08/2016 15:22:15,2.79,03/09/2016 08:05:05,8.53,15/09/2016 23:45:52,3.65,,,11/09/2016 11:11:21,5.24,19/08/2016 13:18:00,9.38
+,13/09/2016 11:40:42,2.86,28/08/2016 23:26:44,4.95,23/08/2016 16:23:15,2.96,03/09/2016 09:05:27,8.69,16/09/2016 00:45:57,3.65,,,11/09/2016 12:12:39,5.24,19/08/2016 13:48:10,8.87
+,13/09/2016 12:41:47,2.86,29/08/2016 00:27:04,4.78,23/08/2016 17:26:15,2.96,03/09/2016 10:05:41,8.37,16/09/2016 01:49:02,3.65,,,11/09/2016 13:12:57,5.24,19/08/2016 14:48:28,9.04
+,13/09/2016 13:49:54,2.86,29/08/2016 01:31:15,4.78,23/08/2016 18:27:15,2.79,03/09/2016 11:11:29,8.69,16/09/2016 02:49:07,3.65,,,11/09/2016 14:13:15,5.24,19/08/2016 15:55:49,9.04
+,13/09/2016 14:49:59,3.03,29/08/2016 02:31:27,5.12,23/08/2016 19:32:15,2.96,03/09/2016 12:11:37,8.53,16/09/2016 03:51:12,3.65,,,11/09/2016 15:13:32,5.08,19/08/2016 16:59:26,9.04
+,13/09/2016 15:53:05,3.03,29/08/2016 03:42:40,4.78,23/08/2016 20:34:15,2.96,03/09/2016 13:15:45,8.53,16/09/2016 04:56:17,3.65,,,11/09/2016 16:15:51,5.24,19/08/2016 18:00:37,9.04
+,13/09/2016 16:54:11,2.86,29/08/2016 04:50:52,5.12,23/08/2016 21:35:15,2.96,03/09/2016 14:21:04,8.53,16/09/2016 06:02:23,3.65,,,11/09/2016 17:25:11,5.24,19/08/2016 19:00:45,9.04
+,13/09/2016 17:56:17,3.03,29/08/2016 05:51:03,4.78,23/08/2016 22:37:15,2.96,03/09/2016 15:21:18,8.53,16/09/2016 07:03:27,3.65,,,11/09/2016 18:30:31,5.24,19/08/2016 20:07:55,8.87
+,13/09/2016 18:56:22,3.03,29/08/2016 06:51:12,4.95,23/08/2016 23:37:15,2.96,03/09/2016 16:29:45,8.53,16/09/2016 08:04:32,3.65,,,11/09/2016 19:32:49,5.08,19/08/2016 21:08:07,8.87
+,13/09/2016 19:56:28,2.86,29/08/2016 07:59:25,4.78,24/08/2016 00:41:15,2.79,03/09/2016 17:32:55,8.53,16/09/2016 09:04:37,3.65,,,11/09/2016 20:34:07,5.24,19/08/2016 22:08:27,8.87
+,13/09/2016 20:56:33,2.86,29/08/2016 09:13:38,4.78,24/08/2016 01:41:15,2.96,03/09/2016 18:37:06,8.53,16/09/2016 10:05:42,3.81,,,11/09/2016 21:36:23,5.24,19/08/2016 23:14:35,8.87
+,13/09/2016 22:00:39,3.03,29/08/2016 10:24:52,4.78,24/08/2016 02:42:15,2.96,03/09/2016 20:25:25,8.53,16/09/2016 11:06:47,3.65,,,11/09/2016 22:37:26,5.24,20/08/2016 00:14:59,9.04
+,13/09/2016 23:01:45,2.86,29/08/2016 11:25:03,4.95,24/08/2016 03:43:15,2.79,03/09/2016 21:27:36,8.53,16/09/2016 12:07:23,3.65,,,11/09/2016 23:38:29,5.24,20/08/2016 01:26:20,9.38
+,14/09/2016 00:02:51,2.86,29/08/2016 12:27:14,5.12,24/08/2016 04:44:15,2.79,03/09/2016 22:33:47,8.53,16/09/2016 13:14:24,3.65,,,12/09/2016 00:38:31,5.24,20/08/2016 02:18:41,8.87
+,14/09/2016 01:07:57,3.03,29/08/2016 13:29:25,4.78,24/08/2016 05:44:15,2.96,03/09/2016 23:34:58,8.86,16/09/2016 14:18:25,3.65,,,12/09/2016 01:38:34,5.24,20/08/2016 03:18:53,9.04
+,14/09/2016 02:12:03,3.03,29/08/2016 14:42:39,5.12,24/08/2016 06:48:15,2.79,04/09/2016 00:40:11,8.37,16/09/2016 15:21:26,3.65,,,12/09/2016 02:38:36,5.24,20/08/2016 04:30:35,8.87
+,14/09/2016 03:15:09,3.03,29/08/2016 15:43:06,4.95,24/08/2016 07:48:15,2.79,04/09/2016 01:40:24,8.53,16/09/2016 16:21:27,3.65,,,12/09/2016 03:51:40,5.24,20/08/2016 05:30:51,9.04
+,14/09/2016 04:15:14,3.03,29/08/2016 16:43:14,4.78,24/08/2016 08:48:15,2.79,04/09/2016 02:41:49,8.53,16/09/2016 17:24:29,3.65,,,12/09/2016 04:55:42,5.24,20/08/2016 06:32:08,8.87
+,14/09/2016 05:16:20,3.03,29/08/2016 18:03:25,4.78,24/08/2016 09:50:15,2.79,04/09/2016 03:50:07,8.53,16/09/2016 18:26:30,3.81,,,12/09/2016 05:55:45,5.08,20/08/2016 07:32:22,8.87
+,14/09/2016 06:17:26,3.03,29/08/2016 19:03:34,4.78,24/08/2016 10:59:15,2.79,04/09/2016 05:12:28,8.53,16/09/2016 19:26:31,3.81,,,12/09/2016 06:57:48,5.24,20/08/2016 08:32:41,9.04
+,14/09/2016 07:17:31,3.03,29/08/2016 20:08:16,4.95,24/08/2016 11:59:15,2.96,04/09/2016 06:13:44,8.69,16/09/2016 20:26:32,3.65,,,12/09/2016 08:00:50,5.24,20/08/2016 09:32:56,8.87
+,14/09/2016 08:17:37,3.03,29/08/2016 21:09:23,4.78,24/08/2016 12:59:15,2.96,04/09/2016 07:20:01,8.53,16/09/2016 21:28:33,3.81,,,12/09/2016 09:33:54,5.24,20/08/2016 09:41:58,8.37
+,14/09/2016 09:17:43,3.03,29/08/2016 22:10:47,4.95,24/08/2016 14:00:15,2.79,04/09/2016 08:20:18,8.53,16/09/2016 22:28:34,3.65,,,12/09/2016 10:48:57,4.91,20/08/2016 09:43:59,7.87
+,14/09/2016 10:17:48,3.03,29/08/2016 23:11:58,4.78,24/08/2016 15:01:15,2.79,04/09/2016 09:21:35,8.53,16/09/2016 23:32:35,3.81,,,12/09/2016 12:23:02,4.91,20/08/2016 09:45:59,7.36
+,14/09/2016 11:20:54,3.03,30/08/2016 00:12:09,4.78,24/08/2016 16:07:15,2.79,04/09/2016 10:36:54,8.53,17/09/2016 00:32:36,3.81,,,12/09/2016 13:23:04,5.08,20/08/2016 09:49:00,6.86
+,14/09/2016 12:21:00,3.03,30/08/2016 01:14:20,4.78,24/08/2016 17:11:15,2.79,04/09/2016 11:42:12,8.53,17/09/2016 01:32:37,3.65,,,12/09/2016 14:28:07,4.91,20/08/2016 09:52:01,6.35
+,14/09/2016 13:21:05,2.86,30/08/2016 02:22:33,4.78,24/08/2016 18:12:15,2.96,04/09/2016 13:03:33,8.53,17/09/2016 02:46:38,3.65,,,12/09/2016 15:38:10,4.91,20/08/2016 09:58:03,5.85
+,14/09/2016 14:27:12,3.03,30/08/2016 03:22:44,4.95,24/08/2016 19:12:15,2.79,04/09/2016 14:03:49,8.69,17/09/2016 04:40:40,3.65,,,12/09/2016 16:53:13,4.91,20/08/2016 10:04:05,5.35
+,14/09/2016 15:27:17,2.86,30/08/2016 04:47:00,4.78,24/08/2016 20:13:15,2.79,04/09/2016 15:08:06,8.53,17/09/2016 06:56:43,3.65,,,12/09/2016 17:54:16,4.91,20/08/2016 10:15:08,4.84
+,14/09/2016 16:28:23,3.03,30/08/2016 05:48:11,4.95,24/08/2016 21:05:16,3.29,04/09/2016 16:08:22,8.53,17/09/2016 08:04:44,3.65,,,12/09/2016 18:59:19,4.91,20/08/2016 10:44:16,4.34
+,14/09/2016 17:28:28,2.86,30/08/2016 06:51:24,4.78,24/08/2016 21:09:16,3.79,04/09/2016 17:16:40,8.53,17/09/2016 09:14:45,3.65,,,12/09/2016 20:12:22,4.91,20/08/2016 12:43:51,4.51
+,14/09/2016 18:29:34,2.86,30/08/2016 08:09:40,4.78,24/08/2016 21:16:16,4.29,04/09/2016 18:20:58,8.53,17/09/2016 10:22:46,3.65,,,12/09/2016 21:14:24,4.91,20/08/2016 13:47:10,4.17
+,14/09/2016 19:30:40,3.03,30/08/2016 09:27:56,5.12,24/08/2016 21:21:16,4.79,04/09/2016 19:22:15,8.86,17/09/2016 11:44:48,3.65,,,12/09/2016 22:18:27,4.91,20/08/2016 15:07:33,4.51
+,14/09/2016 20:32:46,3.03,30/08/2016 10:32:10,5.12,24/08/2016 21:35:16,5.29,04/09/2016 20:31:32,8.53,17/09/2016 12:52:49,3.65,,,12/09/2016 23:34:30,4.91,20/08/2016 16:50:03,4.51
+,14/09/2016 21:32:51,3.03,30/08/2016 11:44:25,4.78,24/08/2016 22:43:16,5.46,04/09/2016 21:34:50,8.53,17/09/2016 13:52:50,3.65,,,13/09/2016 00:41:34,4.91,20/08/2016 18:11:27,4.17
+,14/09/2016 22:32:57,3.03,30/08/2016 12:48:37,4.78,24/08/2016 23:57:16,5.46,04/09/2016 22:48:09,8.53,17/09/2016 15:07:51,3.65,,,13/09/2016 01:48:36,4.91,20/08/2016 19:15:45,4.17
+,14/09/2016 23:34:03,3.03,30/08/2016 13:48:48,4.95,25/08/2016 00:57:22,5.63,04/09/2016 23:52:25,8.53,17/09/2016 16:08:52,3.65,,,13/09/2016 02:49:39,4.91,20/08/2016 19:43:54,4.67
+,15/09/2016 00:34:08,3.03,30/08/2016 14:55:00,4.78,25/08/2016 01:59:28,5.80,05/09/2016 00:55:42,8.53,17/09/2016 17:10:53,3.65,,,13/09/2016 04:13:42,4.91,20/08/2016 19:45:55,5.18
+,15/09/2016 01:36:14,2.86,30/08/2016 16:43:20,5.12,25/08/2016 02:59:34,5.80,05/09/2016 02:00:00,8.53,17/09/2016 18:10:55,3.81,,,13/09/2016 05:18:45,4.91,20/08/2016 19:47:56,5.68
+,15/09/2016 02:41:20,2.86,30/08/2016 17:54:33,4.78,25/08/2016 03:59:44,5.80,05/09/2016 03:15:19,8.53,17/09/2016 19:12:56,3.65,,,13/09/2016 06:22:48,4.91,20/08/2016 19:49:56,6.19
+,15/09/2016 03:42:26,2.86,30/08/2016 18:58:45,5.12,25/08/2016 05:15:07,5.63,05/09/2016 04:16:33,8.53,17/09/2016 20:15:57,3.65,,,13/09/2016 07:39:51,4.91,20/08/2016 19:51:57,6.69
+,15/09/2016 04:42:31,3.03,30/08/2016 19:59:36,4.95,25/08/2016 06:13:36,6.13,05/09/2016 05:21:44,8.53,17/09/2016 21:16:58,3.65,,,13/09/2016 08:40:54,4.91,20/08/2016 19:54:58,7.19
+,15/09/2016 05:42:37,2.86,30/08/2016 20:59:54,4.95,25/08/2016 07:14:54,6.13,05/09/2016 06:21:55,8.37,17/09/2016 22:18:59,3.65,,,13/09/2016 09:45:57,5.08,20/08/2016 19:59:59,7.70
+,15/09/2016 06:42:42,2.86,30/08/2016 22:01:13,4.95,25/08/2016 08:18:13,5.96,05/09/2016 07:27:09,8.53,17/09/2016 23:29:00,3.65,,,13/09/2016 11:06:00,5.24,20/08/2016 20:07:02,8.20
+,15/09/2016 07:42:48,2.86,30/08/2016 23:01:31,4.78,25/08/2016 09:19:32,5.96,05/09/2016 08:30:21,8.53,18/09/2016 00:29:02,3.81,,,13/09/2016 12:39:04,4.91,20/08/2016 20:16:05,8.71
+,15/09/2016 08:45:54,2.86,31/08/2016 00:01:49,4.78,25/08/2016 10:19:54,5.96,05/09/2016 09:50:38,8.20,18/09/2016 01:30:03,3.65,,,13/09/2016 13:47:07,5.24,20/08/2016 21:16:24,8.87
+,15/09/2016 09:50:00,3.03,31/08/2016 01:02:05,4.78,25/08/2016 10:33:59,5.46,05/09/2016 10:50:50,8.37,18/09/2016 02:32:04,3.65,,,13/09/2016 14:47:10,4.91,20/08/2016 22:19:44,8.54
+,15/09/2016 10:50:06,2.86,31/08/2016 02:05:19,4.78,25/08/2016 10:36:59,4.96,05/09/2016 11:51:11,8.37,18/09/2016 03:33:05,3.81,,,13/09/2016 15:49:13,5.08,20/08/2016 23:24:29,8.87
+,15/09/2016 11:51:11,2.86,31/08/2016 03:08:26,5.12,25/08/2016 10:43:01,4.46,05/09/2016 12:54:31,8.53,18/09/2016 04:34:06,3.81,,,13/09/2016 16:52:15,4.91,21/08/2016 00:34:49,9.38
+,15/09/2016 12:52:17,2.86,31/08/2016 04:13:36,4.78,25/08/2016 10:48:03,3.96,05/09/2016 13:55:03,8.53,18/09/2016 05:35:07,3.65,,,13/09/2016 17:54:18,4.91,21/08/2016 01:39:56,9.38
+,15/09/2016 13:52:23,3.03,31/08/2016 05:25:44,4.78,25/08/2016 11:00:06,3.46,05/09/2016 14:55:21,8.53,18/09/2016 06:35:08,3.81,,,13/09/2016 18:54:21,5.08,21/08/2016 02:51:04,9.04
+,15/09/2016 14:53:29,2.86,31/08/2016 06:32:53,5.12,25/08/2016 11:24:13,2.96,05/09/2016 15:58:40,8.53,18/09/2016 07:36:09,3.81,,,13/09/2016 19:54:24,4.91,21/08/2016 03:51:12,9.21
+,15/09/2016 15:56:34,3.03,31/08/2016 07:42:03,4.78,25/08/2016 12:28:31,2.79,05/09/2016 16:59:59,8.53,18/09/2016 08:39:10,3.81,,,13/09/2016 20:55:26,5.08,21/08/2016 04:55:19,9.38
+,15/09/2016 16:56:40,3.03,31/08/2016 08:43:17,4.78,25/08/2016 13:33:50,2.79,05/09/2016 18:00:19,8.37,18/09/2016 09:44:11,3.65,,,13/09/2016 21:55:29,5.08,21/08/2016 06:01:26,9.38
+,15/09/2016 18:02:46,3.03,31/08/2016 09:46:37,4.78,25/08/2016 14:44:10,2.79,05/09/2016 19:00:37,8.53,18/09/2016 10:45:12,3.81,,,13/09/2016 22:55:32,4.91,21/08/2016 07:10:34,9.04
+,15/09/2016 19:02:52,3.03,31/08/2016 10:47:55,4.78,25/08/2016 15:46:28,2.79,05/09/2016 20:02:56,8.53,18/09/2016 11:46:13,3.81,,,13/09/2016 23:55:34,5.08,21/08/2016 08:18:43,9.38
+,15/09/2016 20:09:58,3.03,31/08/2016 11:52:21,4.78,25/08/2016 16:46:45,2.79,05/09/2016 21:08:15,8.53,18/09/2016 12:46:15,3.81,,,14/09/2016 01:02:37,4.91,21/08/2016 09:19:50,9.04
+,15/09/2016 21:16:04,3.03,31/08/2016 13:02:43,5.12,25/08/2016 17:30:58,3.29,05/09/2016 22:13:51,8.37,18/09/2016 13:47:16,3.81,,,14/09/2016 02:06:40,4.91,21/08/2016 11:00:03,9.04
+,15/09/2016 22:16:10,2.86,31/08/2016 14:13:05,4.78,25/08/2016 17:36:00,3.79,05/09/2016 23:15:08,8.53,18/09/2016 14:51:17,3.81,,,14/09/2016 03:06:43,5.08,21/08/2016 12:12:12,9.04
+,15/09/2016 23:21:16,3.03,31/08/2016 15:16:13,4.78,25/08/2016 17:42:01,4.29,06/09/2016 00:17:27,8.53,18/09/2016 15:54:18,3.81,,,14/09/2016 04:07:46,4.91,21/08/2016 13:15:20,9.04
+,16/09/2016 00:24:22,3.03,31/08/2016 16:16:21,4.95,25/08/2016 17:48:03,4.79,06/09/2016 01:21:52,8.53,18/09/2016 16:54:19,3.81,,,14/09/2016 05:21:49,4.91,21/08/2016 14:15:28,9.04
+,16/09/2016 01:24:27,3.03,31/08/2016 17:16:53,4.95,25/08/2016 17:57:06,5.29,06/09/2016 02:26:00,8.53,18/09/2016 17:55:20,3.65,,,14/09/2016 06:23:51,4.91,21/08/2016 14:18:28,8.37
+,16/09/2016 02:24:33,2.86,31/08/2016 19:02:06,4.78,25/08/2016 18:42:20,5.80,06/09/2016 03:27:07,8.69,18/09/2016 18:55:21,3.81,,,14/09/2016 07:26:54,4.91,21/08/2016 14:20:28,7.87
+,16/09/2016 03:26:39,2.86,31/08/2016 20:02:14,4.95,25/08/2016 19:46:39,5.63,06/09/2016 04:32:15,8.53,18/09/2016 19:59:22,3.81,,,14/09/2016 08:39:57,4.91,21/08/2016 14:22:29,7.36
+,16/09/2016 04:27:45,2.86,31/08/2016 21:20:24,4.78,25/08/2016 20:47:58,5.46,06/09/2016 05:32:23,8.69,18/09/2016 21:02:23,3.65,,,14/09/2016 09:41:00,5.08,21/08/2016 14:25:29,6.86
+,16/09/2016 05:27:50,3.03,31/08/2016 22:25:32,4.78,25/08/2016 21:56:19,5.46,06/09/2016 06:32:29,8.69,18/09/2016 22:04:24,3.65,,,14/09/2016 10:47:03,4.91,21/08/2016 14:28:30,6.35
+,16/09/2016 06:29:56,2.86,31/08/2016 23:31:40,4.78,25/08/2016 22:38:44,5.96,06/09/2016 07:41:38,8.53,18/09/2016 23:06:25,3.81,,,14/09/2016 11:49:06,4.91,21/08/2016 14:33:30,5.85
+,16/09/2016 07:34:02,3.03,01/09/2016 00:42:48,4.78,25/08/2016 23:43:04,6.30,06/09/2016 09:01:48,8.53,19/09/2016 00:06:26,3.81,,,14/09/2016 12:49:08,5.08,21/08/2016 14:38:31,5.35
+,16/09/2016 08:37:08,3.03,01/09/2016 01:42:56,4.95,26/08/2016 00:44:22,5.96,06/09/2016 10:05:03,8.69,19/09/2016 01:06:27,3.81,,,14/09/2016 13:49:11,5.08,21/08/2016 14:49:33,4.84
+,16/09/2016 09:37:14,3.03,01/09/2016 03:14:09,4.78,26/08/2016 01:45:40,6.13,06/09/2016 11:48:25,8.53,19/09/2016 02:08:28,3.81,,,14/09/2016 14:49:14,4.91,21/08/2016 14:53:33,2.15
+,16/09/2016 10:37:19,2.86,01/09/2016 04:17:16,4.78,26/08/2016 02:45:58,6.13,06/09/2016 12:51:39,8.53,19/09/2016 03:08:29,3.81,,,14/09/2016 15:59:16,4.91,21/08/2016 15:48:33,5.18
+,16/09/2016 11:37:25,2.86,01/09/2016 05:17:24,4.95,26/08/2016 03:53:19,6.30,06/09/2016 13:59:11,8.53,19/09/2016 04:12:30,3.65,,,14/09/2016 17:00:19,5.08,21/08/2016 15:53:33,4.67
+,16/09/2016 12:40:26,3.03,01/09/2016 06:20:32,4.78,26/08/2016 04:53:37,6.30,06/09/2016 14:59:36,8.69,19/09/2016 05:12:31,3.65,,,14/09/2016 18:04:22,4.91,21/08/2016 17:33:52,4.17
+,16/09/2016 13:43:32,3.03,01/09/2016 07:22:55,4.95,26/08/2016 05:59:57,6.30,06/09/2016 16:06:44,8.53,19/09/2016 06:14:32,3.81,,,14/09/2016 19:19:25,4.91,21/08/2016 18:45:57,4.17
+,16/09/2016 14:43:37,3.03,01/09/2016 08:23:04,4.78,26/08/2016 07:00:26,5.96,06/09/2016 17:13:19,8.69,19/09/2016 07:14:33,3.81,,,14/09/2016 20:19:28,4.91,21/08/2016 19:50:02,4.51
+,16/09/2016 15:43:43,3.03,01/09/2016 09:28:27,4.78,26/08/2016 08:04:46,6.30,06/09/2016 18:15:38,8.53,19/09/2016 08:20:34,3.65,,,14/09/2016 21:29:31,4.91,21/08/2016 19:52:02,5.01
+,16/09/2016 16:44:48,2.86,01/09/2016 10:28:35,4.78,26/08/2016 09:11:06,6.30,06/09/2016 19:15:55,8.69,19/09/2016 09:20:35,3.81,,,14/09/2016 22:37:34,4.91,21/08/2016 19:56:03,5.51
+,16/09/2016 17:44:54,2.86,01/09/2016 11:47:46,5.12,26/08/2016 10:12:24,5.96,06/09/2016 20:16:13,8.69,19/09/2016 10:23:37,3.81,,,14/09/2016 23:37:36,5.08,21/08/2016 19:59:06,6.02
+,16/09/2016 18:44:59,3.03,01/09/2016 12:47:54,4.78,26/08/2016 11:26:47,5.96,06/09/2016 21:18:27,8.53,19/09/2016 11:23:38,3.81,,,15/09/2016 00:40:39,4.91,21/08/2016 20:04:07,6.52
+,16/09/2016 19:45:05,2.86,01/09/2016 14:01:04,4.78,26/08/2016 12:31:07,5.96,06/09/2016 22:29:48,8.53,19/09/2016 12:24:39,3.65,,,15/09/2016 01:43:42,4.91,21/08/2016 20:07:08,7.03
+,16/09/2016 20:51:11,3.03,01/09/2016 15:25:14,5.12,26/08/2016 13:51:31,5.96,06/09/2016 23:31:05,8.53,19/09/2016 13:24:40,3.65,,,15/09/2016 02:51:45,4.91,21/08/2016 20:13:10,7.53
+,16/09/2016 21:51:16,3.03,01/09/2016 16:25:22,4.95,26/08/2016 15:00:51,5.63,07/09/2016 00:31:23,8.69,19/09/2016 14:24:41,3.65,,,15/09/2016 03:58:48,4.91,21/08/2016 20:20:12,7.03
+,16/09/2016 23:08:23,3.03,01/09/2016 17:31:31,4.78,26/08/2016 15:46:13,6.13,07/09/2016 01:37:40,8.53,19/09/2016 15:34:42,3.81,,,15/09/2016 05:11:51,4.91,21/08/2016 20:23:13,6.52
+,17/09/2016 00:08:28,2.86,01/09/2016 18:37:39,4.78,26/08/2016 16:46:21,6.30,07/09/2016 02:41:56,8.53,19/09/2016 16:34:43,3.81,,,15/09/2016 06:13:53,4.91,21/08/2016 20:27:14,6.02
+,17/09/2016 01:09:34,2.86,01/09/2016 19:40:48,4.78,26/08/2016 18:00:31,5.96,07/09/2016 03:47:14,8.53,19/09/2016 17:34:44,3.65,,,15/09/2016 07:19:56,4.91,21/08/2016 20:32:15,5.51
+,17/09/2016 02:18:40,2.86,01/09/2016 20:56:09,4.78,26/08/2016 19:01:39,6.30,07/09/2016 04:47:30,8.69,19/09/2016 18:38:45,3.81,,,15/09/2016 08:19:59,5.08,21/08/2016 20:40:17,5.01
+,17/09/2016 03:46:48,2.86,01/09/2016 21:57:47,4.95,26/08/2016 20:02:46,5.96,07/09/2016 06:00:51,8.53,19/09/2016 19:40:46,3.65,,,15/09/2016 09:21:01,4.91,21/08/2016 21:00:23,4.51
+,17/09/2016 04:52:54,2.86,01/09/2016 22:58:05,4.78,26/08/2016 21:06:55,6.30,07/09/2016 07:02:09,8.69,19/09/2016 20:42:47,3.81,,,15/09/2016 10:21:04,5.08,21/08/2016 22:05:42,4.17
+,17/09/2016 05:56:00,2.86,02/09/2016 00:05:26,4.95,26/08/2016 22:08:03,6.30,07/09/2016 08:17:31,8.53,19/09/2016 21:45:49,3.81,,,15/09/2016 11:33:07,4.91,21/08/2016 23:26:05,4.17
+,17/09/2016 07:34:08,2.86,02/09/2016 01:06:54,4.78,26/08/2016 23:12:12,5.96,07/09/2016 09:20:49,8.53,19/09/2016 22:45:50,3.65,,,15/09/2016 12:37:10,4.91,22/08/2016 00:26:22,4.17
+,17/09/2016 08:47:14,2.86,02/09/2016 02:13:14,4.78,27/08/2016 00:17:20,6.30,07/09/2016 10:34:16,8.53,19/09/2016 23:45:51,3.65,,,15/09/2016 13:37:13,4.91,22/08/2016 01:30:41,4.17
+,17/09/2016 09:56:19,2.86,02/09/2016 03:24:36,5.12,27/08/2016 01:18:29,6.30,07/09/2016 11:34:34,8.53,20/09/2016 00:46:52,3.65,,,15/09/2016 14:38:15,4.91,22/08/2016 02:35:00,4.17
+,17/09/2016 10:56:23,3.03,02/09/2016 04:24:59,4.95,27/08/2016 02:18:37,6.30,07/09/2016 11:51:39,7.87,20/09/2016 01:46:53,3.65,,,15/09/2016 15:38:18,4.91,22/08/2016 03:39:19,4.51
+,17/09/2016 12:03:29,2.86,02/09/2016 05:25:18,4.78,27/08/2016 03:18:44,6.30,07/09/2016 11:53:40,7.22,20/09/2016 02:49:54,3.65,,,15/09/2016 16:38:21,4.91,22/08/2016 04:55:41,4.17
+,17/09/2016 13:04:34,2.86,02/09/2016 06:26:37,4.95,27/08/2016 04:18:53,6.13,07/09/2016 11:57:41,6.40,20/09/2016 03:49:55,3.81,,,15/09/2016 17:41:23,4.91,22/08/2016 05:56:59,4.17
+,17/09/2016 14:04:40,3.03,02/09/2016 07:28:56,4.95,27/08/2016 05:19:01,6.13,07/09/2016 12:01:42,5.74,20/09/2016 04:49:56,3.65,,,15/09/2016 18:41:26,4.91,22/08/2016 07:01:18,4.17
+,17/09/2016 15:07:45,2.86,02/09/2016 08:30:14,4.78,27/08/2016 06:22:09,5.96,07/09/2016 12:03:42,5.09,20/09/2016 05:51:57,3.81,,,15/09/2016 19:43:29,5.08,22/08/2016 08:09:38,4.17
+,17/09/2016 16:07:50,2.86,02/09/2016 09:32:33,4.95,27/08/2016 07:28:18,6.30,07/09/2016 12:16:46,4.43,20/09/2016 06:51:58,3.65,,,15/09/2016 20:44:31,4.91,22/08/2016 09:13:56,4.17
+,17/09/2016 17:10:56,3.03,02/09/2016 10:33:52,4.78,27/08/2016 08:28:30,6.13,07/09/2016 13:24:05,3.77,20/09/2016 07:53:59,3.65,,,15/09/2016 21:46:34,5.08,22/08/2016 10:39:21,4.17
+,17/09/2016 18:11:02,3.03,02/09/2016 11:38:12,4.95,27/08/2016 09:15:41,5.63,07/09/2016 14:26:23,3.77,20/09/2016 08:54:01,3.65,,,15/09/2016 22:47:36,4.91,22/08/2016 11:50:42,4.17
+,17/09/2016 19:14:08,2.86,02/09/2016 12:42:04,4.95,27/08/2016 10:26:03,5.63,07/09/2016 15:43:45,3.77,20/09/2016 09:55:02,3.65,,,15/09/2016 23:48:39,4.91,22/08/2016 12:53:00,4.17
+,17/09/2016 20:15:13,2.86,02/09/2016 13:43:31,4.78,27/08/2016 10:52:22,6.13,07/09/2016 16:34:58,4.43,20/09/2016 10:57:03,3.81,,,16/09/2016 00:49:42,4.91,22/08/2016 14:06:20,4.17
+,17/09/2016 21:15:18,2.86,02/09/2016 14:43:49,4.95,27/08/2016 11:59:38,5.96,07/09/2016 16:38:58,5.09,20/09/2016 11:57:04,3.65,,,16/09/2016 01:54:45,4.91,22/08/2016 15:31:44,4.17
+,17/09/2016 22:21:24,3.03,02/09/2016 15:48:09,4.78,27/08/2016 12:59:54,6.30,07/09/2016 16:41:59,5.74,20/09/2016 12:59:05,3.65,,,16/09/2016 02:54:47,5.08,22/08/2016 16:33:02,4.51
+,17/09/2016 23:21:29,2.86,02/09/2016 16:48:28,4.95,27/08/2016 14:12:11,6.30,07/09/2016 16:47:59,5.09,20/09/2016 13:59:06,3.65,,,16/09/2016 03:55:50,4.91,22/08/2016 17:34:20,4.17
+,18/09/2016 00:21:35,3.03,02/09/2016 18:24:57,4.78,27/08/2016 15:15:27,6.30,07/09/2016 17:00:00,4.43,20/09/2016 14:59:08,3.65,,,16/09/2016 04:56:52,4.91,22/08/2016 18:36:38,4.34
+,18/09/2016 01:26:40,3.03,02/09/2016 19:34:19,4.78,27/08/2016 16:18:42,6.30,07/09/2016 17:44:02,3.77,20/09/2016 15:59:09,3.65,,,16/09/2016 05:56:55,5.08,22/08/2016 20:09:05,4.17
+,18/09/2016 02:35:46,3.03,02/09/2016 20:34:37,4.95,27/08/2016 17:18:57,6.13,07/09/2016 18:52:05,3.77,20/09/2016 16:59:10,3.65,,,16/09/2016 06:56:57,4.91,22/08/2016 21:10:22,4.17
+,18/09/2016 03:36:52,3.03,02/09/2016 21:46:59,4.78,27/08/2016 18:41:27,6.30,07/09/2016 19:52:08,3.94,20/09/2016 18:02:11,3.65,,,16/09/2016 07:57:00,5.08,22/08/2016 22:13:41,4.17
+,18/09/2016 04:36:57,2.86,02/09/2016 22:54:20,4.78,27/08/2016 19:41:45,6.30,07/09/2016 20:55:11,3.77,20/09/2016 19:03:12,3.81,,,16/09/2016 08:57:03,5.08,22/08/2016 23:19:59,4.17
+,18/09/2016 05:42:03,3.03,02/09/2016 23:56:40,4.78,27/08/2016 20:47:05,5.80,07/09/2016 21:57:13,3.77,20/09/2016 20:05:13,3.81,,,16/09/2016 09:58:05,5.08,23/08/2016 00:37:22,4.17
+,18/09/2016 06:46:09,3.03,03/09/2016 01:50:15,5.12,27/08/2016 21:47:23,5.80,07/09/2016 23:01:17,3.94,20/09/2016 21:06:15,3.65,,,16/09/2016 10:58:08,5.08,23/08/2016 01:40:40,4.17
+,18/09/2016 07:46:14,2.86,03/09/2016 03:04:38,5.12,27/08/2016 22:54:43,5.96,08/09/2016 00:01:20,3.94,20/09/2016 22:09:16,3.65,,,16/09/2016 11:58:23,4.91,23/08/2016 03:13:07,4.17
+,18/09/2016 08:59:21,3.03,03/09/2016 04:41:08,5.12,27/08/2016 23:56:11,6.13,08/09/2016 01:01:23,3.94,20/09/2016 23:11:17,3.65,,,16/09/2016 13:00:27,4.91,23/08/2016 04:20:26,4.17
+,18/09/2016 10:02:27,3.03,03/09/2016 05:55:31,4.78,28/08/2016 00:57:18,6.13,08/09/2016 02:01:25,3.77,21/09/2016 00:11:18,3.81,,,16/09/2016 14:01:32,5.08,23/08/2016 05:20:44,4.17
+,18/09/2016 11:03:32,3.03,03/09/2016 06:58:51,5.12,28/08/2016 01:57:26,6.13,08/09/2016 02:06:26,4.43,21/09/2016 01:11:19,3.81,,,16/09/2016 15:02:36,5.08,23/08/2016 06:37:06,4.17
+,18/09/2016 12:04:37,2.70,03/09/2016 08:14:13,5.12,28/08/2016 02:58:42,6.30,08/09/2016 02:10:26,5.09,21/09/2016 02:15:20,3.81,,,16/09/2016 16:04:41,5.08,23/08/2016 07:59:30,4.17
+,18/09/2016 13:13:44,3.03,03/09/2016 09:14:33,4.95,28/08/2016 03:37:54,5.80,08/09/2016 02:14:26,5.74,21/09/2016 03:15:21,3.81,,,16/09/2016 17:07:45,5.08,23/08/2016 09:05:50,4.17
+,18/09/2016 14:16:49,3.03,03/09/2016 10:17:53,4.95,28/08/2016 04:42:14,5.96,08/09/2016 02:18:26,6.40,21/09/2016 04:17:22,3.81,,,16/09/2016 18:09:49,5.08,23/08/2016 10:08:08,4.17
+,18/09/2016 15:19:55,3.03,03/09/2016 11:19:25,4.95,28/08/2016 05:42:54,6.13,08/09/2016 02:33:28,7.05,21/09/2016 05:17:23,3.81,,,16/09/2016 19:09:54,4.91,23/08/2016 11:27:31,4.17
+,18/09/2016 16:27:02,3.03,03/09/2016 12:29:36,5.12,28/08/2016 06:50:03,6.30,08/09/2016 03:33:31,7.05,21/09/2016 06:17:24,3.65,,,16/09/2016 20:12:58,5.08,23/08/2016 12:33:50,4.17
+,18/09/2016 17:28:07,2.86,03/09/2016 13:49:55,4.78,28/08/2016 08:02:12,6.30,08/09/2016 04:34:35,6.73,21/09/2016 07:21:25,3.81,,,16/09/2016 21:17:03,5.08,23/08/2016 13:37:09,4.17
+,18/09/2016 18:29:13,2.86,03/09/2016 14:50:05,4.78,28/08/2016 09:05:19,6.30,08/09/2016 05:40:38,6.89,21/09/2016 08:21:27,3.65,,,16/09/2016 22:17:08,4.91,23/08/2016 14:38:27,4.34
+,18/09/2016 19:31:18,3.03,03/09/2016 16:12:24,4.95,28/08/2016 10:07:27,6.30,08/09/2016 06:41:42,6.89,21/09/2016 09:23:28,3.81,,,16/09/2016 23:27:13,5.08,23/08/2016 15:39:44,4.17
+,18/09/2016 20:32:23,2.86,03/09/2016 17:27:42,4.78,28/08/2016 11:15:35,5.96,08/09/2016 07:42:45,6.89,21/09/2016 10:26:29,3.81,,,17/09/2016 00:27:17,4.91,23/08/2016 16:44:03,4.17
+,18/09/2016 21:36:29,3.03,03/09/2016 18:35:51,4.78,28/08/2016 12:20:43,6.30,08/09/2016 08:51:49,6.89,21/09/2016 11:26:30,3.81,,,17/09/2016 01:52:24,4.91,23/08/2016 17:48:22,4.17
+,18/09/2016 22:40:35,3.03,03/09/2016 19:42:00,4.78,28/08/2016 13:20:49,6.30,08/09/2016 09:39:07,7.71,21/09/2016 12:28:31,3.81,,,17/09/2016 02:59:29,5.24,23/08/2016 19:09:46,4.17
+,18/09/2016 23:45:41,3.03,03/09/2016 20:44:08,4.95,28/08/2016 14:24:57,6.30,08/09/2016 09:59:18,8.37,21/09/2016 13:29:32,3.81,,,17/09/2016 04:26:35,4.91,23/08/2016 20:12:04,4.34
+,19/09/2016 00:48:46,3.03,03/09/2016 21:51:17,5.12,28/08/2016 15:27:05,5.96,08/09/2016 10:59:33,8.69,21/09/2016 14:29:33,3.65,,,17/09/2016 06:02:42,5.24,23/08/2016 21:25:25,4.17
+,19/09/2016 01:48:52,2.86,03/09/2016 22:55:24,4.78,28/08/2016 16:28:12,6.30,08/09/2016 12:04:48,8.53,21/09/2016 15:29:34,3.81,,,17/09/2016 07:25:48,5.24,23/08/2016 22:31:44,4.17
+,19/09/2016 02:56:58,3.03,04/09/2016 00:12:57,4.78,28/08/2016 17:28:19,6.30,08/09/2016 13:09:03,8.53,21/09/2016 16:29:35,3.81,,,17/09/2016 08:28:52,5.24,24/08/2016 00:37:20,4.17
+,19/09/2016 04:01:04,3.03,04/09/2016 01:16:05,4.95,28/08/2016 18:29:27,6.30,08/09/2016 14:22:21,8.53,21/09/2016 17:29:36,3.65,,,17/09/2016 09:52:59,5.24,24/08/2016 01:41:39,4.17
+,19/09/2016 05:01:09,2.86,04/09/2016 02:19:10,4.78,28/08/2016 19:30:35,6.30,08/09/2016 15:22:35,8.69,21/09/2016 18:30:38,3.65,,,17/09/2016 10:58:04,5.24,24/08/2016 02:48:58,4.17
+,19/09/2016 06:10:15,3.03,04/09/2016 03:49:37,4.78,28/08/2016 20:38:43,6.30,08/09/2016 16:31:51,8.53,21/09/2016 19:30:39,3.65,,,17/09/2016 12:16:09,4.91,24/08/2016 03:53:17,4.17
+,19/09/2016 07:10:21,3.03,04/09/2016 05:06:00,4.78,28/08/2016 21:47:02,6.30,08/09/2016 17:37:08,8.53,21/09/2016 20:30:40,3.65,,,17/09/2016 13:36:15,4.91,24/08/2016 04:55:35,4.17
+,19/09/2016 08:10:26,2.86,04/09/2016 06:13:21,4.78,28/08/2016 21:56:03,5.80,08/09/2016 18:37:22,8.69,21/09/2016 21:30:41,3.81,,,17/09/2016 14:44:20,4.91,24/08/2016 05:57:53,4.17
+,19/09/2016 09:12:32,3.03,04/09/2016 07:32:46,4.78,28/08/2016 22:58:10,5.96,08/09/2016 19:38:36,8.53,21/09/2016 22:30:42,3.81,,,17/09/2016 15:44:24,5.08,24/08/2016 07:24:18,4.17
+,19/09/2016 10:25:38,3.03,04/09/2016 08:34:05,4.78,29/08/2016 00:04:02,5.96,08/09/2016 20:44:52,8.53,21/09/2016 23:33:43,3.81,,,17/09/2016 16:44:29,4.91,24/08/2016 08:34:38,4.17
+,19/09/2016 11:26:44,3.03,04/09/2016 09:34:24,5.12,29/08/2016 01:04:20,6.13,08/09/2016 21:58:09,8.53,22/09/2016 00:33:44,3.65,,,17/09/2016 17:46:33,5.08,24/08/2016 09:35:56,4.17
+,19/09/2016 12:26:49,3.03,04/09/2016 10:34:42,4.78,29/08/2016 02:06:39,6.30,08/09/2016 22:59:23,8.53,22/09/2016 01:35:45,3.81,,,17/09/2016 18:49:38,4.91,24/08/2016 10:37:14,4.34
+,19/09/2016 13:32:56,3.03,04/09/2016 11:37:02,4.78,29/08/2016 03:06:57,6.13,09/09/2016 00:02:37,8.53,22/09/2016 02:35:46,3.65,,,17/09/2016 19:51:42,4.91,24/08/2016 11:37:31,4.17
+,19/09/2016 14:37:01,3.03,04/09/2016 12:38:21,4.78,29/08/2016 04:08:15,6.13,09/09/2016 01:02:51,8.53,22/09/2016 03:35:47,3.65,,,17/09/2016 20:51:46,5.08,24/08/2016 12:40:49,4.17
+,19/09/2016 15:38:07,3.03,04/09/2016 13:38:39,4.78,29/08/2016 05:10:34,6.30,09/09/2016 02:05:05,8.53,22/09/2016 04:35:48,3.65,,,17/09/2016 21:59:51,5.08,24/08/2016 13:42:07,4.17
+,19/09/2016 16:40:12,3.03,04/09/2016 14:38:58,4.78,29/08/2016 06:12:53,5.96,09/09/2016 03:16:22,8.53,22/09/2016 05:35:49,3.81,,,17/09/2016 23:03:56,4.91,24/08/2016 14:42:25,4.17
+,19/09/2016 17:41:18,3.03,04/09/2016 15:39:16,4.95,29/08/2016 07:18:12,6.30,09/09/2016 04:24:39,8.53,22/09/2016 06:35:50,3.65,,,18/09/2016 00:10:01,5.08,24/08/2016 15:44:43,4.17
+,19/09/2016 18:41:23,3.03,04/09/2016 17:19:47,4.78,29/08/2016 08:19:31,6.30,09/09/2016 05:24:53,8.69,22/09/2016 07:39:51,3.81,,,18/09/2016 01:10:05,4.91,24/08/2016 16:52:03,4.17
+,19/09/2016 19:46:29,3.03,04/09/2016 18:28:08,4.78,29/08/2016 09:21:49,6.30,09/09/2016 06:39:11,8.53,22/09/2016 08:39:52,3.65,,,18/09/2016 02:11:10,5.08,24/08/2016 18:01:23,4.17
+,19/09/2016 20:51:34,3.03,04/09/2016 19:36:29,4.78,29/08/2016 10:22:07,6.30,09/09/2016 07:49:27,8.53,22/09/2016 09:41:53,3.65,,,18/09/2016 03:13:14,4.91,24/08/2016 19:25:47,4.17
+,19/09/2016 21:57:39,3.03,04/09/2016 20:39:49,4.78,29/08/2016 11:29:27,5.96,09/09/2016 08:49:54,8.20,22/09/2016 10:41:55,3.65,,,18/09/2016 04:14:19,5.08,24/08/2016 20:26:05,4.34
+,19/09/2016 22:59:44,3.03,04/09/2016 21:41:08,4.78,29/08/2016 12:30:46,6.13,09/09/2016 09:54:06,8.53,,,,,18/09/2016 05:14:23,5.08,24/08/2016 21:05:16,5.01
+,20/09/2016 00:05:50,3.03,04/09/2016 23:01:33,4.78,29/08/2016 13:32:04,6.13,09/09/2016 10:55:23,8.53,,,,,18/09/2016 06:16:27,4.91,24/08/2016 21:07:17,5.51
+,20/09/2016 01:14:57,3.03,05/09/2016 00:01:51,4.78,29/08/2016 14:32:22,6.13,09/09/2016 12:08:32,8.53,,,,,18/09/2016 07:16:32,5.08,24/08/2016 21:09:18,6.02
+,20/09/2016 02:22:03,3.03,05/09/2016 01:03:10,4.78,29/08/2016 15:33:43,6.13,09/09/2016 13:11:39,8.53,,,,,18/09/2016 08:16:36,5.08,24/08/2016 21:11:18,6.52
+,20/09/2016 03:29:09,3.03,05/09/2016 02:19:33,4.78,29/08/2016 16:33:51,5.96,09/09/2016 14:11:46,8.69,,,,,18/09/2016 09:19:40,4.91,24/08/2016 21:15:20,7.03
+,20/09/2016 04:43:15,3.03,05/09/2016 03:35:02,5.12,29/08/2016 17:40:00,6.30,09/09/2016 15:12:53,8.69,,,,,18/09/2016 10:20:45,4.91,24/08/2016 21:19:21,7.53
+,20/09/2016 05:56:22,3.03,05/09/2016 04:37:22,4.78,29/08/2016 18:39:08,5.80,09/09/2016 16:16:01,8.53,,,,,18/09/2016 11:20:49,4.91,24/08/2016 21:25:22,8.03
+,20/09/2016 06:57:26,3.03,05/09/2016 05:40:41,4.78,29/08/2016 19:44:40,5.63,09/09/2016 17:21:09,8.53,,,,,18/09/2016 12:24:54,4.91,24/08/2016 21:36:26,8.54
+,20/09/2016 07:57:31,2.86,05/09/2016 06:41:00,4.78,29/08/2016 20:15:11,6.13,09/09/2016 18:23:16,8.53,,,,,18/09/2016 13:37:59,5.08,24/08/2016 22:48:47,8.54
+,20/09/2016 08:58:37,3.03,05/09/2016 07:50:21,4.95,29/08/2016 21:04:25,5.63,09/09/2016 19:25:34,8.53,,,,,18/09/2016 14:39:03,5.08,24/08/2016 23:51:05,8.37
+,20/09/2016 09:58:42,3.03,05/09/2016 08:50:40,4.78,29/08/2016 22:01:25,6.13,09/09/2016 20:32:42,8.53,,,,,18/09/2016 15:39:07,4.91,25/08/2016 00:55:32,8.37
+,20/09/2016 10:58:48,3.03,05/09/2016 10:02:01,4.95,29/08/2016 23:08:45,6.30,09/09/2016 21:33:49,8.53,,,,,18/09/2016 16:58:13,5.08,25/08/2016 01:07:33,8.87
+,20/09/2016 11:58:53,2.86,05/09/2016 11:04:20,4.95,30/08/2016 00:20:07,6.30,09/09/2016 22:52:14,8.53,,,,,18/09/2016 17:58:17,5.08,25/08/2016 02:16:37,8.71
+,20/09/2016 13:34:02,3.03,05/09/2016 12:06:54,4.78,30/08/2016 01:21:25,6.30,09/09/2016 23:52:32,8.69,,,,,18/09/2016 18:58:21,4.91,25/08/2016 03:16:41,9.04
+,20/09/2016 14:41:08,3.03,05/09/2016 13:09:12,4.95,30/08/2016 02:23:44,6.30,10/09/2016 00:52:45,8.69,,,,,18/09/2016 19:59:26,5.08,25/08/2016 04:16:46,8.87
+,20/09/2016 15:47:14,3.03,05/09/2016 14:10:23,4.95,30/08/2016 03:27:03,6.30,10/09/2016 01:53:48,8.53,,,,,18/09/2016 20:59:30,5.08,25/08/2016 05:17:55,9.04
+,20/09/2016 16:51:20,3.03,05/09/2016 15:10:31,4.78,30/08/2016 04:38:24,6.30,10/09/2016 03:01:53,8.53,,,,,18/09/2016 22:01:35,5.08,25/08/2016 06:25:31,9.21
+,20/09/2016 17:51:25,2.86,05/09/2016 16:10:38,4.78,30/08/2016 05:45:45,6.30,10/09/2016 04:01:56,8.69,,,,,18/09/2016 23:11:40,5.08,25/08/2016 07:25:40,9.21
+,20/09/2016 18:57:31,3.03,05/09/2016 17:10:56,4.78,30/08/2016 06:48:03,6.30,10/09/2016 05:04:01,8.53,,,,,19/09/2016 00:11:44,5.08,25/08/2016 08:30:50,9.04
+,20/09/2016 19:57:36,2.86,05/09/2016 18:11:11,4.95,30/08/2016 07:48:21,5.96,10/09/2016 06:07:05,8.86,,,,,19/09/2016 01:11:48,5.08,25/08/2016 09:30:59,9.04
+,20/09/2016 20:57:41,3.03,05/09/2016 19:13:27,4.95,30/08/2016 08:48:39,6.30,10/09/2016 07:31:10,8.53,,,,,19/09/2016 02:14:53,5.08,25/08/2016 10:31:18,8.37
+,20/09/2016 21:59:47,3.03,05/09/2016 20:13:41,4.78,30/08/2016 09:48:58,6.13,10/09/2016 08:47:14,8.53,,,,,19/09/2016 03:16:57,5.08,25/08/2016 10:33:19,7.87
+,20/09/2016 23:02:53,3.03,05/09/2016 21:14:56,4.78,30/08/2016 10:50:16,6.30,10/09/2016 09:48:18,8.53,,,,,19/09/2016 04:18:02,5.08,25/08/2016 10:36:19,7.36
+,21/09/2016 00:02:58,3.03,05/09/2016 22:16:16,4.78,30/08/2016 11:50:34,6.13,10/09/2016 09:53:18,7.87,,,,,19/09/2016 05:19:06,5.08,25/08/2016 10:39:20,6.86
+,21/09/2016 01:03:04,2.86,05/09/2016 23:16:24,4.78,30/08/2016 12:50:52,6.13,10/09/2016 09:56:19,7.22,,,,,19/09/2016 06:20:10,4.91,25/08/2016 10:43:21,6.19
+,21/09/2016 02:04:09,2.86,06/09/2016 00:22:32,5.12,30/08/2016 13:51:10,6.30,10/09/2016 09:59:20,6.56,,,,,19/09/2016 07:21:15,5.08,25/08/2016 10:47:22,5.68
+,21/09/2016 03:13:16,3.03,06/09/2016 01:24:00,4.95,30/08/2016 14:53:29,6.30,10/09/2016 10:03:20,5.74,,,,,19/09/2016 08:21:19,4.91,25/08/2016 10:55:24,5.18
+,21/09/2016 04:13:21,2.86,06/09/2016 02:36:20,4.78,30/08/2016 15:53:47,6.30,10/09/2016 10:07:21,5.09,,,,,19/09/2016 09:22:24,5.08,25/08/2016 11:10:27,4.67
+,21/09/2016 05:13:26,2.86,06/09/2016 03:37:38,4.78,30/08/2016 17:04:08,6.30,10/09/2016 10:17:22,4.43,,,,,19/09/2016 10:25:28,5.08,25/08/2016 12:11:41,4.17
+,21/09/2016 06:15:32,3.03,06/09/2016 04:45:57,4.78,30/08/2016 18:04:26,6.13,10/09/2016 11:21:32,3.77,,,,,19/09/2016 11:25:33,4.91,25/08/2016 13:42:02,4.17
+,21/09/2016 07:16:37,3.03,06/09/2016 06:15:23,4.78,30/08/2016 19:07:45,5.96,10/09/2016 12:21:42,3.77,,,,,19/09/2016 12:25:37,4.91,25/08/2016 15:17:23,4.51
+,21/09/2016 08:16:43,3.03,06/09/2016 07:26:45,4.78,30/08/2016 20:08:30,5.63,10/09/2016 13:21:51,3.94,,,,,19/09/2016 13:26:42,5.08,25/08/2016 16:30:40,4.17
+,21/09/2016 09:17:48,2.86,06/09/2016 08:39:06,4.78,30/08/2016 21:11:38,5.63,10/09/2016 14:22:01,3.94,,,,,19/09/2016 14:36:47,5.08,25/08/2016 17:29:54,4.84
+,21/09/2016 10:17:54,3.03,06/09/2016 09:39:27,4.78,30/08/2016 22:16:47,5.63,10/09/2016 15:22:11,3.94,,,,,19/09/2016 15:36:51,4.91,25/08/2016 17:31:55,5.35
+,21/09/2016 11:30:00,3.03,06/09/2016 10:42:46,4.95,30/08/2016 23:20:55,5.96,10/09/2016 16:24:22,3.77,,,,,19/09/2016 16:36:56,4.91,25/08/2016 17:33:55,5.85
+,21/09/2016 12:32:05,3.03,06/09/2016 11:44:05,4.95,31/08/2016 00:21:03,5.96,10/09/2016 17:24:32,3.77,,,,,19/09/2016 17:38:00,5.08,25/08/2016 17:35:56,6.35
+,21/09/2016 13:36:11,3.03,06/09/2016 12:44:23,4.78,31/08/2016 01:21:34,5.96,10/09/2016 18:24:42,3.94,,,,,19/09/2016 18:41:05,5.08,25/08/2016 17:38:57,6.86
+,21/09/2016 14:36:16,2.86,06/09/2016 13:44:53,4.95,31/08/2016 02:28:42,6.30,10/09/2016 19:24:51,3.94,,,,,19/09/2016 19:46:09,5.08,25/08/2016 17:41:57,7.36
+,21/09/2016 15:39:22,3.03,06/09/2016 14:49:16,4.78,31/08/2016 03:30:50,6.30,10/09/2016 20:33:02,3.77,,,,,19/09/2016 20:48:14,5.08,25/08/2016 17:47:59,7.87
+,21/09/2016 16:44:27,3.03,06/09/2016 15:49:43,4.95,31/08/2016 04:36:59,6.30,10/09/2016 21:37:12,3.77,,,,,19/09/2016 21:48:18,5.08,25/08/2016 17:56:01,8.37
+,21/09/2016 17:44:33,3.03,06/09/2016 16:50:20,4.78,31/08/2016 05:37:06,6.13,10/09/2016 22:37:22,3.77,,,,,19/09/2016 22:50:23,5.08,25/08/2016 18:12:05,8.87
+,21/09/2016 18:45:38,3.03,06/09/2016 17:55:40,4.78,31/08/2016 06:38:14,6.13,10/09/2016 23:37:33,3.94,,,,,19/09/2016 23:51:27,5.08,25/08/2016 19:14:20,8.54
+,21/09/2016 19:50:43,3.03,06/09/2016 19:06:02,4.78,31/08/2016 07:38:22,6.13,11/09/2016 00:38:43,3.77,,,,,20/09/2016 00:51:32,5.08,25/08/2016 20:15:35,8.71
+,21/09/2016 20:52:49,3.03,06/09/2016 20:22:25,4.78,31/08/2016 08:59:50,6.30,11/09/2016 01:41:53,3.77,,,,,20/09/2016 01:51:36,5.08,25/08/2016 21:02:46,8.20
+,21/09/2016 21:53:54,3.03,06/09/2016 21:22:44,4.78,31/08/2016 09:50:05,5.80,11/09/2016 02:42:03,3.94,,,,,20/09/2016 02:51:40,4.91,25/08/2016 22:03:04,8.20
+,21/09/2016 22:55:59,3.03,06/09/2016 22:55:13,4.78,31/08/2016 11:09:40,5.63,11/09/2016 03:43:14,3.77,,,,,20/09/2016 03:51:45,4.91,25/08/2016 22:18:06,8.71
+,22/09/2016 00:03:05,3.03,07/09/2016 00:48:47,4.78,31/08/2016 11:47:59,6.13,11/09/2016 04:43:24,3.77,,,,,20/09/2016 04:52:49,5.08,25/08/2016 23:01:40,9.21
+,22/09/2016 01:07:11,3.03,07/09/2016 01:51:07,5.12,31/08/2016 12:50:11,6.30,11/09/2016 05:43:35,3.94,,,,,20/09/2016 05:53:54,5.08,26/08/2016 00:02:58,9.38
+,22/09/2016 02:14:17,3.03,07/09/2016 03:00:28,4.78,31/08/2016 13:51:22,6.30,11/09/2016 06:48:46,3.77,,,,,20/09/2016 06:53:58,4.91,26/08/2016 01:27:24,9.04
+,22/09/2016 03:18:22,3.03,07/09/2016 04:15:51,4.78,31/08/2016 14:52:44,6.30,11/09/2016 07:50:56,3.77,,,,,20/09/2016 07:54:02,4.91,26/08/2016 02:29:43,9.38
+,22/09/2016 04:18:27,3.03,07/09/2016 05:28:14,5.12,31/08/2016 14:57:45,5.80,11/09/2016 08:51:07,3.94,,,,,20/09/2016 08:54:07,4.91,26/08/2016 03:53:09,9.04
+,22/09/2016 05:25:33,3.03,07/09/2016 07:22:49,4.78,31/08/2016 15:59:59,5.63,11/09/2016 09:51:16,3.94,,,,,20/09/2016 10:01:12,4.91,26/08/2016 05:06:32,9.04
+,22/09/2016 06:34:39,3.03,07/09/2016 08:24:08,4.78,31/08/2016 16:59:05,6.13,11/09/2016 10:53:27,3.94,,,,,20/09/2016 11:08:17,5.08,26/08/2016 06:07:51,9.04
+,22/09/2016 07:34:44,3.03,07/09/2016 09:42:32,5.12,31/08/2016 18:03:24,6.30,11/09/2016 11:54:38,3.94,,,,,20/09/2016 12:08:21,5.08,26/08/2016 07:29:20,9.04
+,22/09/2016 08:35:50,3.03,07/09/2016 10:44:44,5.12,31/08/2016 19:04:43,6.30,11/09/2016 12:55:47,3.77,,,,,20/09/2016 13:09:25,5.08,26/08/2016 08:30:38,9.04
+,22/09/2016 09:36:55,3.03,07/09/2016 11:44:52,4.95,31/08/2016 20:05:01,6.30,11/09/2016 13:55:58,3.94,,,,,20/09/2016 14:09:29,4.91,26/08/2016 10:02:03,9.04
+,22/09/2016 10:44:01,3.03,07/09/2016 11:50:53,4.44,31/08/2016 21:05:19,6.30,11/09/2016 14:56:09,3.77,,,,,20/09/2016 15:09:34,5.08,26/08/2016 11:11:23,9.38
+,,,07/09/2016 11:54:54,3.94,31/08/2016 22:06:37,5.96,11/09/2016 15:56:19,3.77,,,,,20/09/2016 16:09:38,4.91,26/08/2016 12:14:40,9.04
+,,,07/09/2016 11:57:54,3.43,31/08/2016 23:06:55,6.13,11/09/2016 16:56:29,3.77,,,,,20/09/2016 17:11:42,5.08,26/08/2016 13:22:00,8.87
+,,,07/09/2016 12:01:54,2.92,01/09/2016 00:11:15,6.30,11/09/2016 17:56:39,3.94,,,,,20/09/2016 18:11:47,5.08,26/08/2016 14:30:19,8.87
+,,,07/09/2016 12:09:55,2.42,01/09/2016 01:15:34,6.30,11/09/2016 18:57:50,3.77,,,,,20/09/2016 19:11:51,4.91,26/08/2016 15:31:36,9.04
+,,,07/09/2016 12:40:59,1.91,01/09/2016 02:23:54,6.30,11/09/2016 19:59:00,3.77,,,,,20/09/2016 20:15:55,5.08,26/08/2016 16:31:55,9.21
+,,,07/09/2016 13:41:07,1.91,01/09/2016 03:27:13,6.30,11/09/2016 21:00:10,3.94,,,,,20/09/2016 21:17:00,5.08,26/08/2016 17:32:03,9.21
+,,,07/09/2016 14:41:15,1.91,01/09/2016 04:27:31,6.30,11/09/2016 22:00:18,3.77,,,,,20/09/2016 22:17:04,5.08,26/08/2016 18:33:12,9.38
+,,,07/09/2016 15:41:23,2.08,01/09/2016 05:28:49,6.30,11/09/2016 23:00:23,3.77,,,,,20/09/2016 23:22:09,5.08,26/08/2016 19:33:20,9.38
+,,,07/09/2016 16:36:30,2.58,01/09/2016 06:30:08,6.13,12/09/2016 00:00:28,3.77,,,,,21/09/2016 00:25:14,5.08,26/08/2016 20:36:28,9.38
+,,,07/09/2016 16:39:30,3.09,01/09/2016 07:31:29,5.80,12/09/2016 01:01:33,3.77,,,,,21/09/2016 01:26:18,4.91,26/08/2016 21:44:36,9.38
+,,,07/09/2016 16:43:31,3.60,01/09/2016 08:32:54,5.96,12/09/2016 02:02:38,3.77,,,,,21/09/2016 02:27:22,5.08,26/08/2016 22:51:45,9.38
+,,,07/09/2016 16:50:32,3.09,01/09/2016 09:40:12,6.30,12/09/2016 03:02:44,3.77,,,,,21/09/2016 03:27:27,4.91,26/08/2016 23:55:53,9.38
+,,,07/09/2016 16:55:33,2.58,01/09/2016 10:40:24,6.13,12/09/2016 04:04:49,3.77,,,,,21/09/2016 04:28:31,5.08,27/08/2016 00:56:01,9.21
+,,,07/09/2016 17:12:34,2.08,01/09/2016 11:41:37,6.30,12/09/2016 05:04:54,3.94,,,,,21/09/2016 05:29:35,4.91,27/08/2016 02:07:10,9.04
+,,,07/09/2016 18:12:42,1.91,01/09/2016 12:42:51,6.30,12/09/2016 06:07:59,3.94,,,,,21/09/2016 06:30:40,4.91,27/08/2016 03:08:18,9.38
+,,,07/09/2016 19:12:50,1.91,01/09/2016 13:47:04,6.30,12/09/2016 07:13:05,3.94,,,,,21/09/2016 07:31:44,5.08,27/08/2016 04:29:29,9.04
+,,,07/09/2016 20:12:57,2.08,01/09/2016 14:47:16,6.13,12/09/2016 08:14:10,3.94,,,,,21/09/2016 08:32:49,5.08,27/08/2016 05:29:36,9.38
+,,,07/09/2016 21:27:07,2.08,01/09/2016 15:50:30,6.30,12/09/2016 09:14:15,3.94,,,,,21/09/2016 09:32:53,5.08,27/08/2016 06:40:46,9.38
+,,,07/09/2016 22:27:15,1.91,01/09/2016 17:05:45,6.30,12/09/2016 10:35:22,3.94,,,,,21/09/2016 10:32:58,4.91,27/08/2016 07:59:56,9.38
+,,,07/09/2016 23:29:23,2.08,01/09/2016 18:10:00,6.30,12/09/2016 11:43:28,3.94,,,,,21/09/2016 11:35:02,4.91,27/08/2016 09:07:23,8.87
+,,,08/09/2016 00:30:31,1.91,01/09/2016 19:12:12,5.96,12/09/2016 12:57:34,3.61,,,,,21/09/2016 12:35:07,5.08,27/08/2016 10:07:31,9.04
+,,,08/09/2016 01:32:39,2.08,01/09/2016 20:19:39,5.96,12/09/2016 14:31:42,3.94,,,,,21/09/2016 13:47:12,5.08,27/08/2016 11:10:59,9.04
+,,,08/09/2016 02:08:43,2.58,01/09/2016 21:20:34,5.80,12/09/2016 15:31:47,3.77,,,,,21/09/2016 14:59:17,5.08,27/08/2016 12:11:07,9.38
+,,,08/09/2016 02:11:44,3.09,01/09/2016 22:30:55,5.63,12/09/2016 16:31:53,3.61,,,,,21/09/2016 16:00:22,5.08,27/08/2016 13:17:15,9.38
+,,,08/09/2016 02:15:44,3.60,01/09/2016 23:33:13,5.63,12/09/2016 17:36:58,3.94,,,,,21/09/2016 17:00:26,4.91,27/08/2016 14:17:23,9.38
+,,,08/09/2016 02:22:45,4.11,02/09/2016 00:35:38,5.63,12/09/2016 19:03:06,3.94,,,,,21/09/2016 18:01:31,5.08,27/08/2016 15:25:32,9.38
+,,,08/09/2016 03:01:51,4.61,02/09/2016 01:03:49,6.13,12/09/2016 20:03:11,3.77,,,,,21/09/2016 19:04:35,5.08,27/08/2016 16:25:41,9.38
+,,,08/09/2016 04:10:00,4.61,02/09/2016 02:06:08,6.30,12/09/2016 21:23:17,3.61,,,,,21/09/2016 20:06:39,5.08,27/08/2016 17:32:29,9.38
+,,,08/09/2016 05:15:10,4.27,02/09/2016 03:09:26,6.30,12/09/2016 22:25:23,3.61,,,,,21/09/2016 21:06:44,4.91,27/08/2016 18:32:37,9.21
+,,,08/09/2016 06:16:19,4.27,02/09/2016 04:01:09,5.80,12/09/2016 23:25:28,3.77,,,,,21/09/2016 22:11:48,5.08,27/08/2016 19:48:47,9.38
+,,,08/09/2016 07:16:27,4.27,02/09/2016 05:01:19,5.96,13/09/2016 00:30:33,3.61,,,,,21/09/2016 23:12:53,5.08,27/08/2016 21:06:58,8.87
+,,,08/09/2016 08:16:35,4.27,02/09/2016 06:02:29,5.80,13/09/2016 01:47:40,3.61,,,,,22/09/2016 00:18:58,5.08,27/08/2016 22:15:08,9.04
+,,,08/09/2016 09:16:42,4.27,02/09/2016 07:36:43,5.96,13/09/2016 02:57:45,3.61,,,,,22/09/2016 01:21:02,5.08,27/08/2016 23:15:21,8.87
+,,,08/09/2016 09:44:50,4.78,02/09/2016 08:36:53,5.80,13/09/2016 03:57:50,3.77,,,,,22/09/2016 02:23:07,5.08,28/08/2016 00:16:42,9.38
+,,,08/09/2016 10:46:21,4.78,02/09/2016 09:43:03,5.63,13/09/2016 05:01:56,3.61,,,,,22/09/2016 03:23:11,5.08,28/08/2016 01:22:02,9.38
+,,,08/09/2016 12:33:54,4.78,02/09/2016 10:43:13,5.63,13/09/2016 06:18:03,3.61,,,,,22/09/2016 04:23:16,4.91,28/08/2016 02:30:24,9.38
+,,,08/09/2016 13:39:12,4.78,02/09/2016 11:45:24,5.63,13/09/2016 07:20:08,3.61,,,,,22/09/2016 05:25:20,5.08,28/08/2016 03:34:49,9.04
+,,,08/09/2016 14:51:33,5.12,02/09/2016 12:49:49,5.63,13/09/2016 08:26:13,3.61,,,,,22/09/2016 06:30:24,5.08,28/08/2016 04:36:09,8.87
+,,,08/09/2016 16:24:01,5.12,02/09/2016 13:18:23,6.13,13/09/2016 09:28:19,3.61,,,,,22/09/2016 07:31:29,4.91,28/08/2016 05:39:53,9.04
+,,,08/09/2016 17:24:18,4.95,02/09/2016 14:21:43,6.30,13/09/2016 10:33:24,3.94,,,,,22/09/2016 08:31:33,4.91,28/08/2016 06:43:58,9.38
+,,,08/09/2016 18:27:38,4.78,02/09/2016 15:34:05,6.30,13/09/2016 11:48:31,3.94,,,,,22/09/2016 09:31:38,4.91,28/08/2016 07:49:03,9.38
+,,,08/09/2016 19:27:56,4.78,02/09/2016 16:35:23,6.30,13/09/2016 13:14:38,3.94,,,,,22/09/2016 10:31:42,4.91,28/08/2016 08:56:07,9.38
+,,,08/09/2016 20:31:15,4.78,02/09/2016 17:36:42,6.30,13/09/2016 14:18:43,3.77,,,,,,,28/08/2016 10:01:11,9.38
+,,,08/09/2016 21:41:36,4.78,02/09/2016 18:41:02,6.30,13/09/2016 15:18:48,3.61,,,,,,,28/08/2016 11:01:15,9.21
+,,,08/09/2016 22:42:55,5.12,02/09/2016 19:41:20,6.30,13/09/2016 16:18:53,3.61,,,,,,,28/08/2016 12:26:20,9.38
+,,,09/09/2016 00:05:20,4.78,02/09/2016 20:41:38,6.13,13/09/2016 17:18:59,3.77,,,,,,,28/08/2016 13:30:25,9.04
+,,,09/09/2016 01:08:39,5.12,02/09/2016 21:44:57,6.30,13/09/2016 18:19:04,3.77,,,,,,,28/08/2016 14:59:31,9.38
+,,,09/09/2016 02:13:59,4.78,02/09/2016 22:45:15,6.13,13/09/2016 19:19:09,3.61,,,,,,,28/08/2016 15:59:35,9.38
+,,,09/09/2016 03:14:17,5.12,02/09/2016 23:47:34,6.30,13/09/2016 20:21:14,3.61,,,,,,,28/08/2016 17:28:39,9.04
+,,,09/09/2016 04:23:38,4.78,03/09/2016 00:53:54,6.30,13/09/2016 21:29:20,3.61,,,,,,,28/08/2016 18:31:43,9.04
+,,,09/09/2016 05:23:55,4.78,03/09/2016 01:59:14,6.30,13/09/2016 22:29:25,3.77,,,,,,,28/08/2016 19:42:47,9.38
+,,,09/09/2016 06:34:17,5.12,03/09/2016 03:03:34,6.30,13/09/2016 23:32:30,3.77,,,,,,,28/08/2016 20:44:55,9.38
+,,,09/09/2016 07:46:39,5.12,03/09/2016 04:13:55,6.13,14/09/2016 00:33:36,3.61,,,,,,,28/08/2016 21:51:00,9.04
+,,,09/09/2016 08:47:53,4.78,03/09/2016 05:14:13,6.13,14/09/2016 01:40:41,3.61,,,,,,,28/08/2016 22:52:05,8.87
+,,,09/09/2016 09:51:01,4.95,03/09/2016 06:34:38,6.30,14/09/2016 02:41:47,3.77,,,,,,,28/08/2016 23:57:26,9.21
+,,,09/09/2016 10:53:14,4.78,03/09/2016 07:34:56,6.30,14/09/2016 03:44:52,3.61,,,,,,,29/08/2016 01:05:47,9.38
+,,,09/09/2016 12:06:32,4.78,03/09/2016 08:36:14,6.30,14/09/2016 04:44:57,3.61,,,,,,,29/08/2016 02:19:11,9.38
+,,,09/09/2016 13:11:47,4.78,03/09/2016 09:31:33,5.80,14/09/2016 05:54:03,3.61,,,,,,,29/08/2016 03:32:33,9.38
+,,,09/09/2016 14:14:02,4.78,03/09/2016 10:38:16,5.63,14/09/2016 06:54:08,3.61,,,,,,,29/08/2016 04:37:54,9.38
+,,,09/09/2016 15:26:20,4.78,03/09/2016 11:02:28,6.13,14/09/2016 08:23:16,3.61,,,,,,,29/08/2016 05:53:17,9.38
+,,,09/09/2016 16:32:36,5.12,03/09/2016 12:03:36,6.30,14/09/2016 09:23:21,3.77,,,,,,,29/08/2016 06:53:35,9.38
+,,,09/09/2016 17:53:56,4.78,03/09/2016 13:10:44,6.30,14/09/2016 10:33:26,3.61,,,,,,,29/08/2016 08:14:00,9.38
+,,,09/09/2016 19:01:15,4.78,03/09/2016 14:14:02,6.30,14/09/2016 11:41:32,3.61,,,,,,,29/08/2016 09:17:20,9.38
+,,,09/09/2016 20:01:32,4.95,03/09/2016 14:30:06,5.80,14/09/2016 12:44:37,3.61,,,,,,,29/08/2016 10:51:50,9.38
+,,,09/09/2016 21:01:47,4.95,03/09/2016 15:31:20,5.80,14/09/2016 13:51:43,3.61,,,,,,,29/08/2016 12:06:13,9.38
+,,,09/09/2016 22:18:08,4.78,03/09/2016 16:31:45,5.96,14/09/2016 14:51:48,3.61,,,,,,,29/08/2016 13:09:33,9.38
+,,,09/09/2016 23:34:31,5.12,03/09/2016 17:31:56,5.96,14/09/2016 15:51:53,3.61,,,,,,,29/08/2016 14:17:53,9.38
+,,,10/09/2016 00:50:58,4.78,03/09/2016 18:33:06,5.96,14/09/2016 16:58:59,3.61,,,,,,,29/08/2016 15:26:19,9.04
+,,,10/09/2016 02:24:27,5.12,03/09/2016 19:36:17,6.13,14/09/2016 18:11:05,3.61,,,,,,,29/08/2016 16:42:42,9.04
+,,,10/09/2016 03:49:53,4.78,03/09/2016 20:38:28,5.96,14/09/2016 19:11:10,3.77,,,,,,,29/08/2016 17:43:59,9.38
+,,,10/09/2016 05:01:15,4.78,03/09/2016 21:40:38,6.30,14/09/2016 20:11:15,3.77,,,,,,,29/08/2016 18:50:17,8.87
+,,,10/09/2016 06:08:36,5.12,03/09/2016 22:44:49,5.96,14/09/2016 21:11:20,3.77,,,,,,,29/08/2016 19:50:40,8.87
+,,,10/09/2016 07:17:58,4.78,03/09/2016 23:53:05,6.30,14/09/2016 22:24:27,3.61,,,,,,,29/08/2016 21:09:02,8.87
+,,,10/09/2016 08:25:19,5.12,04/09/2016 00:33:10,5.80,14/09/2016 23:26:32,3.61,,,,,,,29/08/2016 22:16:31,9.21
+,,,10/09/2016 09:26:38,4.78,04/09/2016 01:35:23,5.96,15/09/2016 00:26:37,3.77,,,,,,,29/08/2016 23:20:52,9.38
+,,,10/09/2016 09:54:46,4.27,04/09/2016 02:35:47,5.96,15/09/2016 01:29:42,3.61,,,,,,,30/08/2016 00:23:11,9.38
+,,,10/09/2016 09:57:47,3.77,04/09/2016 03:36:03,6.30,15/09/2016 02:40:48,3.61,,,,,,,30/08/2016 01:24:30,9.38
+,,,10/09/2016 10:01:48,3.26,04/09/2016 04:37:19,6.30,15/09/2016 03:40:53,3.61,,,,,,,30/08/2016 02:27:50,9.38
+,,,10/09/2016 10:06:50,2.75,04/09/2016 05:37:34,6.13,15/09/2016 04:43:59,3.61,,,,,,,30/08/2016 03:42:13,9.38
+,,,10/09/2016 10:18:53,2.25,04/09/2016 06:38:51,6.30,15/09/2016 05:47:04,3.61,,,,,,,30/08/2016 05:01:38,9.38
+,,,10/09/2016 11:19:11,2.08,04/09/2016 07:42:07,6.30,15/09/2016 06:48:09,3.61,,,,,,,30/08/2016 06:01:56,9.38
+,,,10/09/2016 12:23:29,1.91,04/09/2016 08:45:25,6.30,15/09/2016 07:49:14,3.61,,,,,,,30/08/2016 07:03:15,9.38
+,,,10/09/2016 13:23:47,1.91,04/09/2016 09:46:41,6.13,15/09/2016 08:49:19,3.77,,,,,,,30/08/2016 08:06:35,9.04
+,,,10/09/2016 14:24:05,1.91,04/09/2016 10:46:57,6.13,15/09/2016 09:59:25,3.61,,,,,,,30/08/2016 09:09:55,9.38
+,,,10/09/2016 15:29:24,2.08,04/09/2016 12:01:16,6.30,15/09/2016 10:59:30,3.61,,,,,,,30/08/2016 10:31:20,9.38
+,,,10/09/2016 16:29:41,2.08,04/09/2016 13:10:35,6.30,15/09/2016 12:00:36,3.61,,,,,,,30/08/2016 11:43:43,9.38
+,,,10/09/2016 17:33:00,2.08,04/09/2016 14:15:53,6.30,15/09/2016 13:10:42,3.61,,,,,,,30/08/2016 12:56:05,9.38
+,,,10/09/2016 18:35:18,2.08,04/09/2016 15:16:08,6.30,15/09/2016 14:10:47,3.77,,,,,,,30/08/2016 14:28:34,9.38
+,,,10/09/2016 19:38:36,1.91,04/09/2016 16:16:24,6.13,15/09/2016 15:11:52,3.61,,,,,,,30/08/2016 15:31:53,9.38
+,,,10/09/2016 20:38:53,2.08,04/09/2016 17:16:40,6.30,15/09/2016 16:17:57,3.61,,,,,,,30/08/2016 16:35:14,9.38
+,,,10/09/2016 21:39:11,1.91,04/09/2016 18:22:58,6.30,15/09/2016 17:18:03,3.77,,,,,,,30/08/2016 17:35:32,9.21
+,,,10/09/2016 22:45:30,2.08,04/09/2016 19:23:15,6.13,15/09/2016 18:24:08,3.61,,,,,,,30/08/2016 18:47:55,9.04
+,,,10/09/2016 23:46:48,2.08,04/09/2016 20:24:31,6.13,15/09/2016 19:27:14,3.61,,,,,,,30/08/2016 19:52:35,9.04
+,,,11/09/2016 00:48:06,1.91,04/09/2016 21:25:47,6.30,15/09/2016 20:27:19,3.77,,,,,,,30/08/2016 21:01:56,8.87
+,,,11/09/2016 01:49:24,2.08,04/09/2016 22:26:03,6.13,15/09/2016 21:27:24,3.77,,,,,,,30/08/2016 22:16:18,8.87
+,,,11/09/2016 02:51:42,2.08,04/09/2016 23:43:23,6.30,15/09/2016 22:27:29,3.77,,,,,,,30/08/2016 23:16:37,8.87
+,,,11/09/2016 03:53:00,2.08,05/09/2016 00:46:40,6.30,15/09/2016 23:32:35,3.61,,,,,,,31/08/2016 00:17:56,8.87
+,,,11/09/2016 05:00:20,2.08,05/09/2016 01:51:57,5.96,16/09/2016 00:37:40,3.61,,,,,,,31/08/2016 01:27:26,9.21
+,,,11/09/2016 06:01:37,2.08,05/09/2016 02:52:15,5.96,16/09/2016 01:37:45,3.61,,,,,,,31/08/2016 02:34:46,9.38
+,,,11/09/2016 07:03:55,2.08,05/09/2016 03:53:27,6.30,16/09/2016 02:37:50,3.77,,,,,,,31/08/2016 03:44:07,9.38
+,,,11/09/2016 08:04:13,1.91,05/09/2016 04:54:40,6.30,16/09/2016 03:37:55,3.61,,,,,,,31/08/2016 04:54:28,9.38
+,,,11/09/2016 09:09:32,2.08,05/09/2016 05:54:51,6.13,16/09/2016 04:40:01,3.61,,,,,,,31/08/2016 05:58:47,9.38
+,,,11/09/2016 10:14:51,2.08,05/09/2016 07:01:03,5.63,16/09/2016 05:40:06,3.77,,,,,,,31/08/2016 07:29:14,9.38
+,,,11/09/2016 11:24:11,2.08,05/09/2016 08:02:16,5.96,16/09/2016 06:41:11,3.77,,,,,,,31/08/2016 08:34:37,9.04
+,,,11/09/2016 12:25:29,2.08,05/09/2016 09:04:28,5.63,16/09/2016 07:43:16,3.61,,,,,,,31/08/2016 09:37:45,9.38
+,,,11/09/2016 13:25:47,1.91,05/09/2016 10:06:41,5.63,16/09/2016 08:45:21,3.61,,,,,,,31/08/2016 09:57:48,8.87
+,,,11/09/2016 14:26:05,1.91,05/09/2016 11:22:03,5.63,16/09/2016 09:45:27,3.61,,,,,,,31/08/2016 10:57:56,8.87
+,,,11/09/2016 15:34:24,2.08,05/09/2016 12:26:22,5.63,16/09/2016 10:45:32,3.61,,,,,,,31/08/2016 11:58:05,9.04
+,,,11/09/2016 16:34:42,1.91,05/09/2016 13:28:55,5.63,16/09/2016 11:45:36,3.61,,,,,,,31/08/2016 13:12:14,9.04
+,,,11/09/2016 17:35:00,2.08,05/09/2016 14:40:16,5.63,16/09/2016 12:48:27,3.61,,,,,,,31/08/2016 14:12:23,9.38
+,,,11/09/2016 18:45:20,2.08,05/09/2016 15:42:35,5.96,16/09/2016 13:59:33,3.61,,,,,,,31/08/2016 15:08:34,8.87
+,,,11/09/2016 19:48:39,2.08,05/09/2016 16:42:53,5.96,16/09/2016 15:00:39,3.61,,,,,,,31/08/2016 16:08:42,9.04
+,,,11/09/2016 20:51:57,2.08,05/09/2016 17:48:15,5.63,16/09/2016 16:02:44,3.77,,,,,,,31/08/2016 17:10:17,9.21
+,,,11/09/2016 21:52:10,2.08,05/09/2016 18:48:33,5.80,16/09/2016 17:02:49,3.61,,,,,,,31/08/2016 18:12:36,9.38
+,,,11/09/2016 22:53:16,2.08,05/09/2016 20:11:58,5.96,16/09/2016 18:02:54,3.77,,,,,,,31/08/2016 19:13:56,9.38
+,,,11/09/2016 23:57:22,2.08,05/09/2016 21:22:19,5.63,16/09/2016 19:13:00,3.77,,,,,,,31/08/2016 20:28:19,9.38
+,,,12/09/2016 00:57:28,2.08,05/09/2016 22:11:50,6.13,16/09/2016 20:13:05,3.61,,,,,,,31/08/2016 21:38:41,9.38
+,,,12/09/2016 01:58:33,1.91,05/09/2016 23:16:09,6.30,16/09/2016 21:16:11,3.77,,,,,,,31/08/2016 22:42:00,9.38
+,,,12/09/2016 02:59:39,2.08,06/09/2016 00:19:27,6.30,16/09/2016 22:17:16,3.61,,,,,,,31/08/2016 23:42:18,9.38
+,,,12/09/2016 04:07:45,2.08,06/09/2016 01:19:52,6.30,16/09/2016 23:18:22,3.77,,,,,,,01/09/2016 00:48:39,9.38
+,,,12/09/2016 05:12:51,2.08,06/09/2016 02:21:00,6.30,17/09/2016 00:18:27,3.77,,,,,,,01/09/2016 01:54:59,9.38
+,,,12/09/2016 06:22:58,2.08,06/09/2016 03:25:07,6.30,17/09/2016 01:50:34,3.61,,,,,,,01/09/2016 02:57:19,9.04
+,,,12/09/2016 07:26:04,2.08,06/09/2016 04:28:14,6.30,17/09/2016 02:59:40,3.61,,,,,,,01/09/2016 03:59:38,9.38
+,,,12/09/2016 08:31:10,2.08,06/09/2016 05:28:22,6.30,17/09/2016 04:00:46,3.77,,,,,,,01/09/2016 05:02:58,9.38
+,,,12/09/2016 09:37:16,1.74,06/09/2016 06:33:30,6.30,17/09/2016 05:01:51,3.94,,,,,,,01/09/2016 06:11:19,9.38
+,,,12/09/2016 10:48:23,2.08,06/09/2016 07:35:37,5.96,17/09/2016 06:07:57,3.94,,,,,,,01/09/2016 07:13:38,9.38
+,,,12/09/2016 12:26:32,1.74,06/09/2016 08:38:45,6.30,17/09/2016 07:08:02,3.94,,,,,,,01/09/2016 08:01:47,8.87
+,,,12/09/2016 13:57:40,2.08,06/09/2016 09:42:59,6.30,17/09/2016 08:13:07,3.94,,,,,,,01/09/2016 09:09:49,9.21
+,,,12/09/2016 16:11:53,1.74,06/09/2016 10:00:03,5.80,17/09/2016 09:22:13,3.94,,,,,,,01/09/2016 10:12:05,9.38
+,,,12/09/2016 17:14:59,1.74,06/09/2016 11:00:15,5.96,17/09/2016 10:25:19,3.94,,,,,,,01/09/2016 11:12:19,9.21
+,,,12/09/2016 19:02:09,2.08,06/09/2016 12:31:34,5.96,17/09/2016 11:30:24,3.61,,,,,,,01/09/2016 12:17:35,9.38
+,,,12/09/2016 20:27:17,1.74,06/09/2016 13:51:56,5.63,17/09/2016 12:39:30,3.94,,,,,,,01/09/2016 13:19:50,9.38
+,,,12/09/2016 21:42:24,2.08,06/09/2016 14:17:18,6.13,17/09/2016 13:52:36,3.61,,,,,,,01/09/2016 14:46:12,9.38
+,,,12/09/2016 23:45:35,2.08,06/09/2016 15:18:38,5.80,17/09/2016 15:01:42,3.61,,,,,,,01/09/2016 15:46:26,9.38
+,,,13/09/2016 01:07:43,1.74,06/09/2016 16:18:46,5.80,17/09/2016 16:01:48,3.61,,,,,,,01/09/2016 16:46:41,9.21
+,,,13/09/2016 02:18:50,2.08,06/09/2016 17:19:21,5.96,17/09/2016 17:01:53,3.61,,,,,,,01/09/2016 17:51:57,9.38
+,,,13/09/2016 03:20:55,1.74,06/09/2016 18:19:39,6.30,17/09/2016 18:02:58,3.61,,,,,,,01/09/2016 18:53:12,9.38
+,,,13/09/2016 04:21:01,1.91,06/09/2016 19:19:56,6.13,17/09/2016 19:03:03,3.77,,,,,,,01/09/2016 19:53:27,9.38
+,,,13/09/2016 05:34:08,1.74,06/09/2016 20:20:14,6.30,17/09/2016 20:04:08,3.77,,,,,,,01/09/2016 20:54:05,9.04
+,,,13/09/2016 06:34:13,1.74,06/09/2016 21:21:28,5.96,17/09/2016 21:06:14,3.61,,,,,,,01/09/2016 22:02:44,8.87
+,,,13/09/2016 07:37:19,1.74,06/09/2016 22:21:45,6.13,17/09/2016 22:06:19,3.61,,,,,,,01/09/2016 23:05:04,8.87
+,,,13/09/2016 08:38:25,2.08,06/09/2016 23:22:03,6.13,17/09/2016 23:07:24,3.77,,,,,,,02/09/2016 00:05:23,9.04
+,,,13/09/2016 09:40:31,2.08,07/09/2016 00:22:20,6.13,18/09/2016 00:10:30,3.77,,,,,,,02/09/2016 01:11:50,9.21
+,,,13/09/2016 10:40:36,2.08,07/09/2016 01:23:36,6.13,18/09/2016 01:10:35,3.77,,,,,,,02/09/2016 02:12:58,9.21
+,,,13/09/2016 11:40:42,1.91,07/09/2016 02:23:51,5.96,18/09/2016 02:10:40,3.77,,,,,,,02/09/2016 03:18:07,9.38
+,,,13/09/2016 12:46:48,2.08,07/09/2016 03:24:07,6.30,18/09/2016 03:19:46,3.77,,,,,,,02/09/2016 04:22:18,8.87
+,,,13/09/2016 13:46:53,2.08,07/09/2016 04:26:24,6.30,18/09/2016 04:21:51,3.61,,,,,,,02/09/2016 05:22:27,8.87
+,,,13/09/2016 13:55:54,1.57,07/09/2016 05:32:43,6.30,18/09/2016 05:24:57,3.61,,,,,,,02/09/2016 06:23:35,8.87
+,,,13/09/2016 14:57:00,1.74,07/09/2016 06:38:02,6.30,18/09/2016 06:27:02,3.45,,,,,,,02/09/2016 07:25:42,8.87
+,,,13/09/2016 15:57:06,2.08,07/09/2016 07:41:20,6.30,18/09/2016 07:32:08,3.61,,,,,,,02/09/2016 08:27:51,8.87
+,,,13/09/2016 17:25:14,1.74,07/09/2016 08:42:38,6.30,18/09/2016 08:37:13,3.77,,,,,,,02/09/2016 09:27:59,8.87
+,,,13/09/2016 18:25:19,1.91,07/09/2016 09:42:55,6.30,18/09/2016 09:38:19,3.61,,,,,,,02/09/2016 10:31:08,8.87
+,,,13/09/2016 19:45:27,1.74,07/09/2016 10:43:19,6.30,18/09/2016 10:38:24,3.61,,,,,,,02/09/2016 11:31:16,9.04
+,,,13/09/2016 20:47:33,2.08,07/09/2016 11:46:38,6.30,18/09/2016 11:38:29,3.61,,,,,,,02/09/2016 12:33:04,9.04
+,,,13/09/2016 21:47:38,1.91,07/09/2016 11:51:39,5.80,18/09/2016 12:38:34,3.61,,,,,,,02/09/2016 13:35:36,9.21
+,,,13/09/2016 22:53:44,1.74,07/09/2016 11:54:40,5.29,18/09/2016 13:40:39,3.77,,,,,,,02/09/2016 14:39:56,9.38
+,,,13/09/2016 23:56:50,1.74,07/09/2016 11:58:41,4.79,18/09/2016 14:40:45,3.61,,,,,,,02/09/2016 15:43:16,9.38
+,,,14/09/2016 01:02:56,1.74,07/09/2016 12:03:42,4.29,18/09/2016 15:40:50,3.77,,,,,,,02/09/2016 16:48:36,9.38
+,,,14/09/2016 02:03:02,1.74,07/09/2016 12:10:44,3.79,18/09/2016 16:48:56,3.77,,,,,,,02/09/2016 17:48:54,9.21
+,,,14/09/2016 03:21:09,1.74,07/09/2016 12:23:48,3.29,18/09/2016 17:50:01,3.61,,,,,,,02/09/2016 19:21:23,9.04
+,,,14/09/2016 04:23:15,2.08,07/09/2016 13:48:12,2.79,18/09/2016 18:50:06,3.77,,,,,,,02/09/2016 20:30:45,9.38
+,,,14/09/2016 05:34:22,1.74,07/09/2016 14:52:30,2.79,18/09/2016 19:50:11,3.61,,,,,,,02/09/2016 21:34:04,9.38
+,,,14/09/2016 06:36:27,1.74,07/09/2016 15:57:49,2.79,18/09/2016 20:50:16,3.77,,,,,,,02/09/2016 22:35:24,9.38
+,,,14/09/2016 07:38:33,1.74,07/09/2016 16:35:58,3.29,18/09/2016 22:07:23,3.77,,,,,,,02/09/2016 23:35:43,9.21
+,,,14/09/2016 09:15:42,1.74,07/09/2016 16:39:59,3.79,18/09/2016 23:07:28,3.77,,,,,,,03/09/2016 00:41:03,9.38
+,,,14/09/2016 10:23:49,2.08,07/09/2016 17:04:00,3.29,19/09/2016 00:08:34,3.77,,,,,,,03/09/2016 01:50:25,9.38
+,,,14/09/2016 11:48:57,1.74,07/09/2016 17:49:02,2.79,19/09/2016 01:12:39,3.77,,,,,,,03/09/2016 02:50:44,9.38
+,,,14/09/2016 13:25:06,1.74,07/09/2016 18:55:05,2.79,19/09/2016 02:13:44,3.77,,,,,,,03/09/2016 03:51:02,9.21
+,,,14/09/2016 15:06:15,1.74,07/09/2016 19:56:08,2.96,19/09/2016 03:13:50,3.61,,,,,,,03/09/2016 04:53:22,9.38
+,,,14/09/2016 16:13:22,1.74,07/09/2016 21:11:11,2.79,19/09/2016 04:18:55,3.77,,,,,,,03/09/2016 05:56:41,9.38
+,,,14/09/2016 17:20:28,1.74,07/09/2016 22:12:14,2.96,19/09/2016 05:19:00,3.77,,,,,,,03/09/2016 06:59:00,9.38
+,,,14/09/2016 18:22:34,1.74,07/09/2016 23:12:17,2.79,19/09/2016 06:20:06,3.77,,,,,,,03/09/2016 07:59:19,9.38
+,,,14/09/2016 19:24:39,1.74,08/09/2016 00:12:20,2.96,19/09/2016 07:24:11,3.77,,,,,,,03/09/2016 09:02:42,9.38
+,,,14/09/2016 20:25:45,1.74,08/09/2016 01:12:23,2.96,19/09/2016 08:25:17,3.61,,,,,,,03/09/2016 10:07:44,9.21
+,,,14/09/2016 21:59:54,2.08,08/09/2016 02:09:26,3.46,19/09/2016 09:26:22,3.77,,,,,,,03/09/2016 11:15:10,9.21
+,,,14/09/2016 23:09:00,2.08,08/09/2016 02:15:26,4.13,19/09/2016 10:26:27,3.61,,,,,,,03/09/2016 12:20:19,9.38
+,,,15/09/2016 00:40:09,2.08,08/09/2016 02:22:27,4.63,19/09/2016 11:40:33,3.77,,,,,,,03/09/2016 13:22:28,9.38
+,,,15/09/2016 02:07:17,1.74,08/09/2016 02:30:27,5.13,19/09/2016 12:43:39,3.77,,,,,,,03/09/2016 14:22:35,9.21
+,,,15/09/2016 03:15:23,2.08,08/09/2016 02:58:29,5.63,19/09/2016 13:50:45,3.77,,,,,,,03/09/2016 15:22:35,9.04
+,,,15/09/2016 04:26:30,2.08,08/09/2016 03:58:33,5.63,19/09/2016 14:50:50,3.77,,,,,,,03/09/2016 16:23:58,8.87
+,,,15/09/2016 05:43:37,1.74,08/09/2016 04:58:36,5.46,19/09/2016 15:50:55,3.61,,,,,,,03/09/2016 17:26:10,9.38
+,,,15/09/2016 06:55:44,2.08,08/09/2016 06:18:41,5.13,19/09/2016 16:53:00,3.61,,,,,,,03/09/2016 18:29:22,9.38
+,,,15/09/2016 08:19:51,1.74,08/09/2016 07:29:45,5.13,19/09/2016 17:54:06,3.61,,,,,,,03/09/2016 19:29:33,9.38
+,,,15/09/2016 09:29:58,2.08,08/09/2016 08:36:49,5.13,19/09/2016 19:07:12,3.77,,,,,,,03/09/2016 20:29:44,9.21
+,,,15/09/2016 10:39:05,1.74,08/09/2016 09:38:06,5.63,19/09/2016 20:09:17,3.77,,,,,,,03/09/2016 21:30:56,9.38
+,,,15/09/2016 11:42:10,1.74,08/09/2016 10:18:23,6.13,19/09/2016 21:17:23,3.77,,,,,,,03/09/2016 22:50:11,9.38
+,,,15/09/2016 12:50:17,1.74,08/09/2016 11:19:37,6.30,19/09/2016 22:17:28,3.77,,,,,,,04/09/2016 00:01:24,9.04
+,,,15/09/2016 13:50:22,1.91,08/09/2016 12:19:52,6.13,19/09/2016 23:27:34,3.77,,,,,,,04/09/2016 01:03:32,8.87
+,,,15/09/2016 14:58:29,1.74,08/09/2016 13:21:06,5.96,20/09/2016 00:32:40,3.77,,,,,,,04/09/2016 02:08:57,8.87
+,,,15/09/2016 16:21:37,2.08,08/09/2016 14:26:22,6.30,20/09/2016 01:32:45,3.77,,,,,,,04/09/2016 02:48:02,9.38
+,,,15/09/2016 17:24:43,2.08,08/09/2016 15:32:38,6.30,20/09/2016 02:32:50,3.77,,,,,,,04/09/2016 03:48:10,9.21
+,,,15/09/2016 18:30:49,1.74,08/09/2016 16:34:53,6.30,20/09/2016 03:32:55,3.77,,,,,,,04/09/2016 04:50:18,9.38
+,,,15/09/2016 19:30:54,1.74,08/09/2016 17:45:10,6.30,20/09/2016 04:34:01,3.61,,,,,,,04/09/2016 05:50:26,9.38
+,,,15/09/2016 20:45:01,1.74,08/09/2016 18:51:26,6.30,20/09/2016 05:38:06,3.77,,,,,,,04/09/2016 06:57:36,9.38
+,,,15/09/2016 21:45:07,1.91,08/09/2016 19:52:39,5.96,20/09/2016 06:38:11,3.61,,,,,,,04/09/2016 08:20:47,9.38
+,,,15/09/2016 22:47:13,1.74,08/09/2016 20:54:54,5.96,20/09/2016 07:44:17,3.77,,,,,,,04/09/2016 09:20:55,9.21
+,,,15/09/2016 23:54:19,1.74,08/09/2016 21:58:09,6.30,20/09/2016 08:44:22,3.61,,,,,,,04/09/2016 10:25:04,9.38
+,,,16/09/2016 00:54:24,1.91,08/09/2016 23:01:23,5.96,20/09/2016 09:47:28,3.77,,,,,,,04/09/2016 11:25:11,9.21
+,,,16/09/2016 01:59:31,1.74,09/09/2016 00:01:37,6.13,20/09/2016 10:47:33,3.61,,,,,,,04/09/2016 12:25:20,9.38
+,,,16/09/2016 03:17:38,1.74,09/09/2016 01:03:51,6.30,20/09/2016 11:50:38,3.77,,,,,,,04/09/2016 13:26:28,9.38
+,,,16/09/2016 04:20:44,1.74,09/09/2016 02:06:05,6.30,20/09/2016 12:57:44,3.77,,,,,,,04/09/2016 14:37:38,9.38
+,,,16/09/2016 05:26:50,1.74,09/09/2016 03:09:21,6.30,20/09/2016 13:57:49,3.61,,,,,,,04/09/2016 15:38:46,9.38
+,,,16/09/2016 06:31:56,1.74,09/09/2016 04:12:36,6.30,20/09/2016 15:02:55,3.77,,,,,,,04/09/2016 16:41:54,9.38
+,,,16/09/2016 07:34:02,1.74,09/09/2016 05:12:50,6.30,20/09/2016 16:08:01,3.77,,,,,,,04/09/2016 17:44:03,9.38
+,,,16/09/2016 08:52:09,1.74,09/09/2016 06:17:05,6.30,20/09/2016 17:08:06,3.61,,,,,,,04/09/2016 18:48:11,9.38
+,,,16/09/2016 09:52:15,1.74,09/09/2016 07:20:21,6.30,20/09/2016 18:09:11,3.61,,,,,,,04/09/2016 19:53:20,9.38
+,,,16/09/2016 10:54:21,1.74,09/09/2016 08:28:50,6.30,20/09/2016 19:14:17,3.77,,,,,,,04/09/2016 21:00:29,9.38
+,,,16/09/2016 11:55:23,1.91,09/09/2016 08:45:53,5.80,20/09/2016 20:15:22,3.77,,,,,,,04/09/2016 22:03:38,9.38
+,,,16/09/2016 13:02:28,1.74,09/09/2016 09:46:06,5.80,20/09/2016 21:15:27,3.61,,,,,,,04/09/2016 23:03:46,9.21
+,,,16/09/2016 14:15:35,1.74,09/09/2016 10:48:23,5.96,20/09/2016 22:19:32,3.77,,,,,,,05/09/2016 00:06:54,9.38
+,,,16/09/2016 15:15:40,1.74,09/09/2016 11:48:30,6.30,20/09/2016 23:20:37,3.61,,,,,,,05/09/2016 01:09:03,9.38
+,,,16/09/2016 16:17:46,2.08,09/09/2016 12:51:36,6.30,21/09/2016 00:32:44,3.77,,,,,,,05/09/2016 02:12:12,9.38
+,,,16/09/2016 17:18:52,1.74,09/09/2016 13:51:44,6.30,21/09/2016 01:41:50,3.77,,,,,,,05/09/2016 03:18:49,9.38
+,,,16/09/2016 18:18:57,1.91,09/09/2016 14:51:50,6.13,21/09/2016 02:51:56,3.77,,,,,,,05/09/2016 04:22:06,9.38
+,,,16/09/2016 19:23:03,1.74,09/09/2016 15:51:58,6.30,21/09/2016 03:52:01,3.77,,,,,,,05/09/2016 05:24:23,9.38
+,,,16/09/2016 20:25:08,1.74,09/09/2016 16:52:05,6.30,21/09/2016 04:52:06,3.77,,,,,,,05/09/2016 06:13:37,8.87
+,,,16/09/2016 21:26:14,1.91,09/09/2016 17:52:12,6.30,21/09/2016 05:52:11,3.77,,,,,,,05/09/2016 07:14:53,8.87
+,,,16/09/2016 22:29:20,1.74,09/09/2016 18:54:20,6.30,21/09/2016 06:55:17,3.77,,,,,,,05/09/2016 08:18:11,8.87
+,,,16/09/2016 23:36:25,1.74,09/09/2016 19:55:38,6.30,21/09/2016 07:55:22,3.61,,,,,,,05/09/2016 09:22:29,9.04
+,,,17/09/2016 01:01:33,1.74,09/09/2016 20:55:45,6.30,21/09/2016 08:56:27,3.77,,,,,,,05/09/2016 10:22:45,8.87
+,,,17/09/2016 02:05:39,2.08,09/09/2016 21:58:52,6.30,21/09/2016 09:57:32,3.77,,,,,,,05/09/2016 11:23:10,8.87
+,,,17/09/2016 03:40:47,2.08,09/09/2016 23:01:16,6.30,21/09/2016 11:09:38,3.77,,,,,,,05/09/2016 12:26:24,9.04
+,,,17/09/2016 04:42:53,2.08,10/09/2016 00:01:34,6.30,21/09/2016 12:10:44,3.77,,,,,,,05/09/2016 13:28:45,9.04
+,,,17/09/2016 05:47:59,2.08,10/09/2016 01:01:45,6.13,21/09/2016 13:18:50,3.77,,,,,,,05/09/2016 14:30:03,8.87
+,,,17/09/2016 06:48:04,2.08,10/09/2016 02:02:49,6.30,21/09/2016 14:37:57,3.77,,,,,,,05/09/2016 15:31:23,9.04
+,,,17/09/2016 07:49:09,2.08,10/09/2016 03:03:53,6.30,21/09/2016 15:45:02,3.77,,,,,,,05/09/2016 16:33:42,8.87
+,,,17/09/2016 08:51:14,2.08,10/09/2016 04:05:57,6.30,21/09/2016 16:48:08,3.77,,,,,,,05/09/2016 17:34:04,9.04
+,,,17/09/2016 09:56:19,2.08,10/09/2016 05:06:01,6.13,21/09/2016 17:48:13,3.77,,,,,,,05/09/2016 18:34:19,9.04
+,,,17/09/2016 11:06:24,1.74,10/09/2016 06:07:05,6.30,21/09/2016 18:55:19,3.77,,,,,,,05/09/2016 19:45:36,8.87
+,,,17/09/2016 12:06:29,2.08,10/09/2016 07:09:09,6.30,21/09/2016 19:55:24,3.61,,,,,,,05/09/2016 21:00:55,8.87
+,,,17/09/2016 13:21:36,2.08,10/09/2016 08:10:12,5.96,21/09/2016 20:55:29,3.77,,,,,,,05/09/2016 22:01:17,9.04
+,,,17/09/2016 14:31:42,1.74,10/09/2016 09:13:16,6.30,21/09/2016 21:57:34,3.77,,,,,,,05/09/2016 23:02:36,9.21
+,,,17/09/2016 15:37:48,1.74,10/09/2016 09:35:17,5.80,21/09/2016 22:59:40,3.61,,,,,,,06/09/2016 00:05:56,9.38
+,,,17/09/2016 16:37:53,1.74,10/09/2016 09:56:19,5.29,22/09/2016 00:01:45,3.77,,,,,,,06/09/2016 01:06:15,9.38
+,,,17/09/2016 17:39:59,1.74,10/09/2016 10:00:20,4.79,22/09/2016 01:01:50,3.61,,,,,,,06/09/2016 02:08:31,9.38
+,,,17/09/2016 18:45:05,1.74,10/09/2016 10:05:20,4.29,22/09/2016 02:10:56,3.77,,,,,,,06/09/2016 03:08:40,9.21
+,,,17/09/2016 19:52:11,1.74,10/09/2016 10:11:21,3.79,22/09/2016 03:14:02,3.77,,,,,,,06/09/2016 04:19:49,9.38
+,,,17/09/2016 21:06:18,1.74,10/09/2016 10:28:24,3.29,22/09/2016 04:14:07,3.77,,,,,,,06/09/2016 05:21:58,9.38
+,,,17/09/2016 22:08:23,1.74,10/09/2016 11:15:31,2.79,22/09/2016 05:16:12,3.77,,,,,,,06/09/2016 06:24:07,9.38
+,,,17/09/2016 23:08:28,1.74,10/09/2016 12:15:41,2.79,22/09/2016 06:21:18,3.77,,,,,,,06/09/2016 07:25:16,9.21
+,,,18/09/2016 00:08:33,1.74,10/09/2016 13:16:50,2.96,22/09/2016 07:27:24,3.77,,,,,,,06/09/2016 08:25:25,9.21
+,,,18/09/2016 01:08:39,1.74,10/09/2016 14:27:02,2.79,22/09/2016 08:27:29,3.77,,,,,,,06/09/2016 09:48:37,9.38
+,,,18/09/2016 02:14:45,1.74,10/09/2016 15:30:12,2.79,22/09/2016 09:28:34,3.77,,,,,,,06/09/2016 10:25:40,8.87
+,,,18/09/2016 03:20:50,1.74,10/09/2016 16:32:23,2.79,22/09/2016 10:28:39,3.61,,,,,,,06/09/2016 11:25:44,9.04
+,,,18/09/2016 04:38:58,1.74,10/09/2016 17:43:35,2.79,,,,,,,,,06/09/2016 12:28:48,8.87
+,,,18/09/2016 05:48:04,1.74,10/09/2016 19:13:50,2.79,,,,,,,,,06/09/2016 13:32:53,9.04
+,,,18/09/2016 06:54:10,1.74,10/09/2016 20:20:00,2.79,,,,,,,,,06/09/2016 14:33:50,9.21
+,,,18/09/2016 07:54:15,1.74,10/09/2016 21:46:14,2.79,,,,,,,,,06/09/2016 15:35:09,8.87
+,,,18/09/2016 08:54:20,1.91,10/09/2016 22:49:24,2.79,,,,,,,,,06/09/2016 16:38:42,8.87
+,,,18/09/2016 09:56:26,1.74,10/09/2016 23:51:35,2.79,,,,,,,,,06/09/2016 17:32:08,9.38
+,,,18/09/2016 10:56:31,1.91,11/09/2016 01:03:47,2.79,,,,,,,,,06/09/2016 18:32:27,9.38
+,,,18/09/2016 11:57:37,1.74,11/09/2016 02:07:57,2.79,,,,,,,,,06/09/2016 19:36:47,9.38
+,,,18/09/2016 13:04:43,1.74,11/09/2016 03:08:08,2.79,,,,,,,,,06/09/2016 20:44:08,9.38
+,,,18/09/2016 14:07:49,1.74,11/09/2016 04:08:18,2.96,,,,,,,,,06/09/2016 21:44:26,9.38
+,,,18/09/2016 15:09:54,1.74,11/09/2016 05:11:29,2.79,,,,,,,,,06/09/2016 22:45:45,9.38
+,,,18/09/2016 16:10:00,1.74,11/09/2016 06:11:40,2.79,,,,,,,,,06/09/2016 23:48:04,9.38
+,,,18/09/2016 17:10:05,1.91,11/09/2016 07:12:50,2.79,,,,,,,,,07/09/2016 00:51:23,9.04
+,,,18/09/2016 18:14:11,1.74,11/09/2016 08:16:01,2.79,,,,,,,,,07/09/2016 01:54:43,9.38
+,,,18/09/2016 19:14:17,1.74,11/09/2016 09:20:11,2.79,,,,,,,,,07/09/2016 02:57:02,9.38
+,,,18/09/2016 20:21:22,1.74,11/09/2016 10:20:21,2.96,,,,,,,,,07/09/2016 04:05:24,9.38
+,,,18/09/2016 21:25:28,1.74,11/09/2016 11:20:32,2.79,,,,,,,,,07/09/2016 05:05:42,9.38
+,,,18/09/2016 22:28:34,2.08,11/09/2016 12:23:42,2.79,,,,,,,,,07/09/2016 06:18:05,9.38
+,,,18/09/2016 23:35:40,1.74,11/09/2016 13:24:53,2.96,,,,,,,,,07/09/2016 07:18:24,9.21
+,,,19/09/2016 00:35:45,1.74,11/09/2016 14:25:03,2.96,,,,,,,,,07/09/2016 08:19:42,9.38
+,,,19/09/2016 01:56:53,1.74,11/09/2016 15:29:15,2.79,,,,,,,,,07/09/2016 09:25:03,9.38
+,,,19/09/2016 02:58:58,1.74,11/09/2016 16:32:25,2.79,,,,,,,,,07/09/2016 10:31:27,9.04
+,,,19/09/2016 03:59:04,1.91,11/09/2016 17:33:36,2.96,,,,,,,,,07/09/2016 11:32:45,9.38
+,,,19/09/2016 05:01:09,1.74,11/09/2016 18:33:46,2.79,,,,,,,,,07/09/2016 11:49:50,8.87
+,,,19/09/2016 06:03:15,1.74,11/09/2016 19:36:56,2.79,,,,,,,,,07/09/2016 11:51:51,8.37
+,,,19/09/2016 07:03:20,1.91,11/09/2016 20:38:07,2.79,,,,,,,,,07/09/2016 11:53:51,7.53
+,,,19/09/2016 08:15:27,1.74,11/09/2016 21:39:16,2.96,,,,,,,,,07/09/2016 11:57:52,6.86
+,,,19/09/2016 09:17:32,1.74,11/09/2016 22:39:21,2.79,,,,,,,,,07/09/2016 12:00:53,6.35
+,,,19/09/2016 10:17:37,1.91,11/09/2016 23:40:27,2.79,,,,,,,,,07/09/2016 12:05:55,5.85
+,,,19/09/2016 11:21:43,1.74,12/09/2016 00:40:32,2.96,,,,,,,,,07/09/2016 12:09:56,5.35
+,,,19/09/2016 12:24:49,1.74,12/09/2016 01:41:37,2.79,,,,,,,,,07/09/2016 12:23:00,4.84
+,,,19/09/2016 13:30:55,1.74,12/09/2016 02:43:42,2.79,,,,,,,,,07/09/2016 13:00:11,4.34
+,,,19/09/2016 14:31:01,1.74,12/09/2016 03:43:47,2.79,,,,,,,,,07/09/2016 14:07:30,4.17
+,,,19/09/2016 15:31:06,1.91,12/09/2016 04:47:53,2.79,,,,,,,,,07/09/2016 15:51:01,4.17
+,,,19/09/2016 16:39:12,1.74,12/09/2016 05:47:58,2.96,,,,,,,,,07/09/2016 16:35:15,4.67
+,,,19/09/2016 17:39:18,1.74,12/09/2016 06:49:03,2.96,,,,,,,,,07/09/2016 16:36:15,5.18
+,,,19/09/2016 18:43:24,1.74,12/09/2016 07:51:08,2.79,,,,,,,,,07/09/2016 16:38:15,5.68
+,,,19/09/2016 19:54:30,1.74,12/09/2016 08:52:13,2.96,,,,,,,,,07/09/2016 16:40:16,6.19
+,,,19/09/2016 20:56:35,1.74,12/09/2016 10:00:19,2.96,,,,,,,,,07/09/2016 16:43:17,6.69
+,,,19/09/2016 22:02:39,1.74,12/09/2016 11:00:24,2.96,,,,,,,,,07/09/2016 16:48:18,6.19
+,,,19/09/2016 23:02:45,1.91,12/09/2016 12:01:30,2.96,,,,,,,,,07/09/2016 16:53:20,5.68
+,,,20/09/2016 00:02:50,1.91,12/09/2016 13:08:35,2.96,,,,,,,,,07/09/2016 16:57:21,5.18
+,,,20/09/2016 01:02:55,1.91,12/09/2016 14:18:41,2.96,,,,,,,,,07/09/2016 17:09:25,4.67
+,,,20/09/2016 02:08:01,1.74,12/09/2016 15:29:47,2.96,,,,,,,,,07/09/2016 18:06:41,4.17
+,,,20/09/2016 03:13:07,1.74,12/09/2016 16:29:52,2.62,,,,,,,,,07/09/2016 20:11:18,4.17
+,,,20/09/2016 04:15:13,1.74,12/09/2016 17:37:58,2.96,,,,,,,,,07/09/2016 21:50:47,4.17
+,,,20/09/2016 05:19:19,1.74,12/09/2016 18:42:04,2.96,,,,,,,,,07/09/2016 23:55:24,4.17
+,,,20/09/2016 06:28:24,1.74,12/09/2016 19:47:09,2.62,,,,,,,,,08/09/2016 01:24:50,4.17
+,,,20/09/2016 07:34:29,1.74,12/09/2016 20:59:16,2.96,,,,,,,,,08/09/2016 02:07:03,4.67
+,,,20/09/2016 08:34:35,1.74,12/09/2016 22:07:21,2.96,,,,,,,,,08/09/2016 02:09:03,5.35
+,,,20/09/2016 09:36:41,1.74,12/09/2016 23:33:28,2.96,,,,,,,,,08/09/2016 02:11:04,5.85
+,,,20/09/2016 10:38:46,1.74,13/09/2016 00:36:34,2.96,,,,,,,,,08/09/2016 02:13:05,6.35
+,,,20/09/2016 11:38:52,1.91,13/09/2016 01:37:39,2.62,,,,,,,,,08/09/2016 02:16:06,6.86
+,,,20/09/2016 12:38:57,1.74,13/09/2016 02:42:44,2.96,,,,,,,,,08/09/2016 02:20:07,7.36
+,,,20/09/2016 13:52:04,1.74,13/09/2016 03:44:49,2.96,,,,,,,,,08/09/2016 02:25:08,7.87
+,,,20/09/2016 15:14:11,1.74,13/09/2016 05:25:58,2.96,,,,,,,,,08/09/2016 02:34:11,8.37
+,,,20/09/2016 16:14:16,1.74,13/09/2016 06:36:04,2.96,,,,,,,,,08/09/2016 02:51:17,8.87
+,,,20/09/2016 17:14:22,1.74,13/09/2016 07:39:10,2.96,,,,,,,,,08/09/2016 03:54:36,8.54
+,,,20/09/2016 18:15:27,1.74,13/09/2016 09:32:19,2.96,,,,,,,,,08/09/2016 04:55:55,8.37
+,,,20/09/2016 19:16:32,1.74,13/09/2016 10:35:24,2.96,,,,,,,,,08/09/2016 05:56:14,8.37
+,,,20/09/2016 20:16:38,1.74,13/09/2016 11:39:30,2.79,,,,,,,,,08/09/2016 06:57:33,8.37
+,,,20/09/2016 21:16:43,1.74,13/09/2016 12:40:35,2.96,,,,,,,,,08/09/2016 07:57:52,8.20
+,,,20/09/2016 22:16:49,1.74,13/09/2016 13:42:40,2.79,,,,,,,,,08/09/2016 08:58:11,8.20
+,,,20/09/2016 23:16:54,1.74,13/09/2016 14:45:46,2.62,,,,,,,,,08/09/2016 09:48:34,8.71
+,,,21/09/2016 00:21:00,1.74,13/09/2016 15:48:51,2.62,,,,,,,,,08/09/2016 10:22:46,9.21
+,,,21/09/2016 01:25:06,1.74,13/09/2016 17:18:59,2.62,,,,,,,,,08/09/2016 11:24:50,9.04
+,,,21/09/2016 02:40:13,1.74,13/09/2016 18:36:05,2.62,,,,,,,,,08/09/2016 12:25:55,9.38
+,,,21/09/2016 03:42:18,1.74,13/09/2016 20:07:13,2.62,,,,,,,,,08/09/2016 13:31:59,9.38
+,,,21/09/2016 04:44:24,1.74,13/09/2016 21:08:18,2.62,,,,,,,,,08/09/2016 14:37:04,9.38
+,,,21/09/2016 05:44:29,1.91,13/09/2016 22:08:23,2.79,,,,,,,,,08/09/2016 15:39:07,9.04
+,,,21/09/2016 06:51:35,1.74,14/09/2016 00:25:35,2.62,,,,,,,,,08/09/2016 16:48:11,9.38
+,,,21/09/2016 07:51:41,1.91,14/09/2016 01:31:41,2.96,,,,,,,,,08/09/2016 17:49:15,9.21
+,,,21/09/2016 08:52:46,1.74,14/09/2016 02:31:46,2.79,,,,,,,,,08/09/2016 18:51:19,9.38
+,,,21/09/2016 09:55:52,1.74,14/09/2016 03:50:53,2.62,,,,,,,,,08/09/2016 19:51:23,9.21
+,,,21/09/2016 10:56:57,1.74,14/09/2016 05:14:00,2.62,,,,,,,,,08/09/2016 20:54:27,9.21
+,,,21/09/2016 11:57:02,1.74,14/09/2016 06:27:06,2.62,,,,,,,,,08/09/2016 21:55:31,9.21
+,,,21/09/2016 13:18:09,1.74,14/09/2016 07:37:12,2.96,,,,,,,,,08/09/2016 22:57:36,9.21
+,,,21/09/2016 14:20:15,1.91,14/09/2016 08:43:18,2.62,,,,,,,,,09/09/2016 00:01:40,9.38
+,,,21/09/2016 15:20:20,1.91,14/09/2016 09:47:23,2.62,,,,,,,,,09/09/2016 01:01:43,9.38
+,,,21/09/2016 16:26:26,1.74,14/09/2016 10:48:28,2.96,,,,,,,,,09/09/2016 02:01:47,9.38
+,,,21/09/2016 17:30:31,1.74,14/09/2016 11:53:33,2.62,,,,,,,,,09/09/2016 03:02:49,9.21
+,,,21/09/2016 18:32:37,1.74,14/09/2016 13:00:39,2.96,,,,,,,,,09/09/2016 04:03:54,9.21
+,,,21/09/2016 19:34:42,1.74,14/09/2016 14:26:46,2.96,,,,,,,,,09/09/2016 05:06:58,9.38
+,,,21/09/2016 20:35:47,1.91,14/09/2016 16:22:56,2.96,,,,,,,,,09/09/2016 06:12:02,9.38
+,,,21/09/2016 21:37:53,1.91,14/09/2016 17:23:01,2.79,,,,,,,,,09/09/2016 07:32:07,9.38
+,,,21/09/2016 22:38:58,1.74,14/09/2016 18:31:07,2.62,,,,,,,,,09/09/2016 08:33:54,9.38
+,,,21/09/2016 23:45:04,1.74,14/09/2016 19:32:12,2.62,,,,,,,,,09/09/2016 08:57:56,8.87
+,,,22/09/2016 00:53:10,1.74,14/09/2016 20:51:19,2.96,,,,,,,,,09/09/2016 10:03:00,9.04
+,,,22/09/2016 01:54:15,1.74,14/09/2016 22:06:25,2.96,,,,,,,,,09/09/2016 11:03:35,9.21
+,,,22/09/2016 02:54:20,1.91,14/09/2016 23:23:31,2.96,,,,,,,,,09/09/2016 12:18:57,9.04
+,,,22/09/2016 03:54:25,1.74,15/09/2016 00:23:37,2.79,,,,,,,,,09/09/2016 13:20:14,9.21
+,,,22/09/2016 04:54:31,1.91,15/09/2016 01:55:44,2.96,,,,,,,,,09/09/2016 14:20:31,9.38
+,,,22/09/2016 05:54:36,1.74,15/09/2016 04:50:59,2.96,,,,,,,,,09/09/2016 15:25:49,9.38
+,,,22/09/2016 06:57:41,1.74,15/09/2016 05:53:05,2.62,,,,,,,,,09/09/2016 16:30:07,9.38
+,,,22/09/2016 07:57:46,1.74,15/09/2016 06:53:10,2.96,,,,,,,,,09/09/2016 17:49:30,9.38
+,,,22/09/2016 08:58:52,1.91,15/09/2016 07:56:15,2.96,,,,,,,,,09/09/2016 18:57:50,9.38
+,,,22/09/2016 09:58:57,1.74,15/09/2016 09:09:21,2.62,,,,,,,,,09/09/2016 19:59:00,9.38
+,,,22/09/2016 11:00:02,1.74,15/09/2016 10:31:28,2.96,,,,,,,,,09/09/2016 21:05:09,9.38
+,,,,,15/09/2016 11:33:33,2.96,,,,,,,,,09/09/2016 22:06:17,9.21
+,,,,,15/09/2016 12:35:39,2.62,,,,,,,,,09/09/2016 23:06:40,9.38
+,,,,,15/09/2016 14:04:46,2.62,,,,,,,,,10/09/2016 00:11:59,9.38
+,,,,,15/09/2016 15:04:51,2.62,,,,,,,,,10/09/2016 01:24:26,9.38
+,,,,,15/09/2016 16:29:59,2.96,,,,,,,,,10/09/2016 02:27:46,9.38
+,,,,,15/09/2016 17:45:05,2.62,,,,,,,,,10/09/2016 03:30:05,9.38
+,,,,,15/09/2016 19:04:12,2.96,,,,,,,,,10/09/2016 04:30:23,9.21
+,,,,,15/09/2016 20:06:17,2.62,,,,,,,,,10/09/2016 05:33:41,9.38
+,,,,,15/09/2016 21:31:24,2.62,,,,,,,,,10/09/2016 06:40:01,9.38
+,,,,,15/09/2016 22:40:30,2.62,,,,,,,,,10/09/2016 07:59:25,9.38
+,,,,,15/09/2016 23:41:35,2.96,,,,,,,,,10/09/2016 09:00:43,9.38
+,,,,,16/09/2016 00:58:42,2.62,,,,,,,,,10/09/2016 09:50:58,8.87
+,,,,,16/09/2016 02:14:48,2.96,,,,,,,,,10/09/2016 09:52:59,8.37
+,,,,,16/09/2016 03:20:54,2.62,,,,,,,,,10/09/2016 09:56:00,7.53
+,,,,,16/09/2016 04:25:59,2.62,,,,,,,,,10/09/2016 09:59:00,7.03
+,,,,,16/09/2016 06:32:10,2.62,,,,,,,,,10/09/2016 10:03:02,6.52
+,,,,,16/09/2016 07:45:16,2.62,,,,,,,,,10/09/2016 10:06:03,6.02
+,,,,,16/09/2016 09:10:24,2.62,,,,,,,,,10/09/2016 10:11:04,5.35
+,,,,,16/09/2016 10:14:29,2.62,,,,,,,,,10/09/2016 10:23:08,4.84
+,,,,,16/09/2016 11:14:34,2.79,,,,,,,,,10/09/2016 11:02:19,4.34
+,,,,,16/09/2016 12:15:24,2.79,,,,,,,,,10/09/2016 12:17:41,4.51
+,,,,,16/09/2016 13:29:31,2.96,,,,,,,,,10/09/2016 13:32:02,4.17
+,,,,,16/09/2016 14:41:37,2.96,,,,,,,,,10/09/2016 14:59:28,4.51
+,,,,,16/09/2016 15:41:42,2.79,,,,,,,,,10/09/2016 16:02:46,4.17
+,,,,,16/09/2016 16:44:48,2.62,,,,,,,,,10/09/2016 17:33:11,4.17
+,,,,,16/09/2016 17:48:53,2.62,,,,,,,,,10/09/2016 18:34:29,4.51
+,,,,,16/09/2016 18:54:59,2.62,,,,,,,,,10/09/2016 19:34:47,4.17
+,,,,,16/09/2016 19:58:04,2.62,,,,,,,,,10/09/2016 21:53:27,4.17
+,,,,,16/09/2016 21:04:10,2.62,,,,,,,,,10/09/2016 22:59:46,4.17
+,,,,,16/09/2016 22:04:15,2.62,,,,,,,,,11/09/2016 00:56:21,4.17
+,,,,,16/09/2016 23:10:21,2.62,,,,,,,,,11/09/2016 02:12:43,4.17
+,,,,,17/09/2016 00:10:26,2.79,,,,,,,,,11/09/2016 03:16:02,4.17
+,,,,,17/09/2016 01:14:31,2.96,,,,,,,,,11/09/2016 04:25:22,4.17
+,,,,,17/09/2016 02:20:37,2.96,,,,,,,,,11/09/2016 05:52:48,4.51
+,,,,,17/09/2016 03:20:42,2.79,,,,,,,,,11/09/2016 06:57:06,4.17
+,,,,,17/09/2016 04:22:48,2.96,,,,,,,,,11/09/2016 08:01:25,4.17
+,,,,,17/09/2016 05:23:53,2.96,,,,,,,,,11/09/2016 09:25:50,4.51
+,,,,,17/09/2016 06:23:58,2.96,,,,,,,,,11/09/2016 10:32:10,4.17
+,,,,,17/09/2016 07:26:03,2.96,,,,,,,,,11/09/2016 11:38:29,4.17
+,,,,,17/09/2016 08:27:09,2.79,,,,,,,,,11/09/2016 12:58:52,4.17
+,,,,,17/09/2016 09:27:14,2.96,,,,,,,,,11/09/2016 14:40:23,4.17
+,,,,,17/09/2016 10:27:19,2.96,,,,,,,,,11/09/2016 15:56:45,4.51
+,,,,,17/09/2016 11:28:24,2.96,,,,,,,,,11/09/2016 17:21:10,4.17
+,,,,,17/09/2016 12:36:30,2.96,,,,,,,,,11/09/2016 18:54:38,4.17
+,,,,,17/09/2016 13:45:36,2.96,,,,,,,,,11/09/2016 19:54:55,4.34
+,,,,,17/09/2016 14:45:41,2.79,,,,,,,,,11/09/2016 21:42:24,4.51
+,,,,,17/09/2016 15:46:46,2.62,,,,,,,,,11/09/2016 23:31:28,4.17
+,,,,,17/09/2016 16:58:52,2.62,,,,,,,,,12/09/2016 00:48:32,4.17
+,,,,,17/09/2016 18:05:58,2.62,,,,,,,,,12/09/2016 02:17:36,4.51
+,,,,,17/09/2016 19:06:03,2.62,,,,,,,,,12/09/2016 03:40:39,4.51
+,,,,,17/09/2016 20:13:09,2.62,,,,,,,,,12/09/2016 04:47:42,4.17
+,,,,,17/09/2016 21:35:16,2.62,,,,,,,,,12/09/2016 05:54:45,4.17
+,,,,,17/09/2016 22:40:22,2.62,,,,,,,,,12/09/2016 07:29:49,4.17
+,,,,,17/09/2016 23:45:28,2.62,,,,,,,,,12/09/2016 09:14:54,4.00
+,,,,,18/09/2016 00:45:33,2.62,,,,,,,,,12/09/2016 10:19:56,4.00
+,,,,,18/09/2016 01:45:38,2.79,,,,,,,,,12/09/2016 11:20:59,4.00
+,,,,,18/09/2016 02:49:43,2.62,,,,,,,,,12/09/2016 12:22:02,4.00
+,,,,,18/09/2016 03:52:49,2.62,,,,,,,,,12/09/2016 13:30:05,4.00
+,,,,,18/09/2016 04:54:54,2.62,,,,,,,,,12/09/2016 14:32:07,4.17
+,,,,,18/09/2016 05:57:00,2.62,,,,,,,,,12/09/2016 15:35:10,4.00
+,,,,,18/09/2016 07:03:05,2.62,,,,,,,,,12/09/2016 16:35:13,4.17
+,,,,,18/09/2016 08:11:11,2.62,,,,,,,,,12/09/2016 17:41:16,4.00
+,,,,,18/09/2016 09:14:17,2.62,,,,,,,,,12/09/2016 18:42:18,4.00
+,,,,,18/09/2016 10:18:22,2.62,,,,,,,,,12/09/2016 19:42:20,4.17
+,,,,,18/09/2016 11:24:28,2.62,,,,,,,,,12/09/2016 20:46:23,4.00
+,,,,,18/09/2016 12:28:33,2.62,,,,,,,,,12/09/2016 21:50:26,4.00
+,,,,,18/09/2016 13:28:38,2.62,,,,,,,,,12/09/2016 22:52:29,4.00
+,,,,,18/09/2016 14:33:44,2.62,,,,,,,,,12/09/2016 23:52:31,4.00
+,,,,,18/09/2016 15:42:50,2.62,,,,,,,,,13/09/2016 00:56:34,4.17
+,,,,,18/09/2016 16:42:55,2.62,,,,,,,,,13/09/2016 01:56:37,4.17
+,,,,,18/09/2016 17:55:01,2.62,,,,,,,,,13/09/2016 02:57:39,4.00
+,,,,,18/09/2016 18:57:07,2.62,,,,,,,,,13/09/2016 03:57:42,4.17
+,,,,,18/09/2016 20:01:12,2.62,,,,,,,,,13/09/2016 04:59:44,4.17
+,,,,,18/09/2016 21:04:18,2.62,,,,,,,,,13/09/2016 05:59:47,4.00
+,,,,,18/09/2016 22:12:23,2.62,,,,,,,,,13/09/2016 06:59:50,4.17
+,,,,,18/09/2016 23:21:29,2.62,,,,,,,,,13/09/2016 08:00:52,4.00
+,,,,,19/09/2016 00:23:35,2.62,,,,,,,,,13/09/2016 09:00:55,4.17
+,,,,,19/09/2016 01:26:40,2.62,,,,,,,,,13/09/2016 10:07:58,4.34
+,,,,,19/09/2016 02:29:46,2.62,,,,,,,,,13/09/2016 11:08:00,4.00
+,,,,,19/09/2016 03:36:52,2.62,,,,,,,,,13/09/2016 12:24:03,4.00
+,,,,,19/09/2016 04:43:57,2.62,,,,,,,,,13/09/2016 13:24:06,4.17
+,,,,,19/09/2016 05:52:03,2.62,,,,,,,,,13/09/2016 14:25:09,4.17
+,,,,,19/09/2016 06:52:09,2.62,,,,,,,,,13/09/2016 15:26:12,4.00
+,,,,,19/09/2016 07:53:14,2.62,,,,,,,,,13/09/2016 16:26:14,4.17
+,,,,,19/09/2016 08:54:19,2.62,,,,,,,,,13/09/2016 17:30:17,4.00
+,,,,,19/09/2016 09:55:24,2.62,,,,,,,,,13/09/2016 18:35:20,4.00
+,,,,,19/09/2016 11:01:30,2.62,,,,,,,,,13/09/2016 19:39:23,4.17
+,,,,,19/09/2016 12:01:35,2.79,,,,,,,,,13/09/2016 20:39:26,4.00
+,,,,,19/09/2016 13:08:41,2.62,,,,,,,,,13/09/2016 21:40:28,4.00
+,,,,,19/09/2016 14:10:46,2.62,,,,,,,,,13/09/2016 22:40:31,4.17
+,,,,,19/09/2016 15:14:52,2.62,,,,,,,,,13/09/2016 23:40:34,4.00
+,,,,,19/09/2016 16:14:57,2.62,,,,,,,,,14/09/2016 00:43:36,4.00
+,,,,,19/09/2016 17:15:02,2.62,,,,,,,,,14/09/2016 01:44:39,4.00
+,,,,,19/09/2016 18:16:07,2.62,,,,,,,,,14/09/2016 03:04:43,4.17
+,,,,,19/09/2016 19:31:14,2.62,,,,,,,,,14/09/2016 04:04:45,4.00
+,,,,,19/09/2016 20:42:20,2.62,,,,,,,,,14/09/2016 05:04:48,4.17
+,,,,,19/09/2016 21:42:25,2.79,,,,,,,,,14/09/2016 06:05:51,4.00
+,,,,,19/09/2016 22:51:31,2.62,,,,,,,,,14/09/2016 07:08:53,4.17
+,,,,,20/09/2016 00:05:38,2.62,,,,,,,,,14/09/2016 08:11:56,4.00
+,,,,,20/09/2016 01:06:43,2.62,,,,,,,,,14/09/2016 09:11:59,4.00
+,,,,,20/09/2016 02:06:48,2.79,,,,,,,,,14/09/2016 10:19:02,4.00
+,,,,,20/09/2016 03:06:53,2.62,,,,,,,,,14/09/2016 11:19:04,4.00
+,,,,,20/09/2016 04:15:59,2.62,,,,,,,,,14/09/2016 12:20:07,4.00
+,,,,,20/09/2016 05:22:05,2.62,,,,,,,,,14/09/2016 13:21:10,4.17
+,,,,,20/09/2016 06:25:10,2.96,,,,,,,,,14/09/2016 14:22:12,4.17
+,,,,,20/09/2016 07:26:16,2.79,,,,,,,,,14/09/2016 15:23:15,4.00
+,,,,,20/09/2016 08:26:21,2.79,,,,,,,,,14/09/2016 16:28:18,4.00
+,,,,,20/09/2016 09:32:27,2.62,,,,,,,,,14/09/2016 17:29:21,4.17
+,,,,,20/09/2016 10:32:32,2.79,,,,,,,,,14/09/2016 18:29:23,4.17
+,,,,,20/09/2016 11:33:37,2.96,,,,,,,,,14/09/2016 19:30:26,4.00
+,,,,,20/09/2016 12:33:42,2.79,,,,,,,,,14/09/2016 20:31:28,4.00
+,,,,,20/09/2016 13:33:47,2.62,,,,,,,,,14/09/2016 21:35:31,4.17
+,,,,,20/09/2016 14:42:53,2.62,,,,,,,,,14/09/2016 22:38:34,4.17
+,,,,,20/09/2016 15:44:59,2.62,,,,,,,,,14/09/2016 23:38:36,4.00
+,,,,,20/09/2016 16:48:04,2.62,,,,,,,,,15/09/2016 00:38:39,4.17
+,,,,,20/09/2016 17:48:09,2.62,,,,,,,,,15/09/2016 01:40:42,4.17
+,,,,,20/09/2016 18:48:14,2.62,,,,,,,,,15/09/2016 02:40:44,4.00
+,,,,,20/09/2016 19:58:20,2.62,,,,,,,,,15/09/2016 03:41:47,4.17
+,,,,,20/09/2016 21:02:26,2.62,,,,,,,,,15/09/2016 04:42:49,4.00
+,,,,,20/09/2016 22:03:31,2.62,,,,,,,,,15/09/2016 05:42:52,4.00
+,,,,,20/09/2016 23:03:36,2.62,,,,,,,,,15/09/2016 06:43:55,4.17
+,,,,,21/09/2016 00:04:41,2.62,,,,,,,,,15/09/2016 07:43:57,4.00
+,,,,,21/09/2016 01:05:47,2.62,,,,,,,,,15/09/2016 08:46:00,4.17
+,,,,,21/09/2016 02:15:53,2.62,,,,,,,,,15/09/2016 09:47:02,4.17
+,,,,,21/09/2016 03:21:58,2.62,,,,,,,,,15/09/2016 10:47:05,4.17
+,,,,,21/09/2016 04:25:04,2.62,,,,,,,,,15/09/2016 11:56:08,4.00
+,,,,,21/09/2016 05:26:09,2.62,,,,,,,,,15/09/2016 12:56:11,4.17
+,,,,,21/09/2016 06:31:15,2.62,,,,,,,,,15/09/2016 13:57:14,4.17
+,,,,,21/09/2016 07:31:20,2.79,,,,,,,,,15/09/2016 15:06:16,4.17
+,,,,,21/09/2016 08:31:25,2.79,,,,,,,,,15/09/2016 16:08:19,4.17
+,,,,,21/09/2016 09:32:30,2.96,,,,,,,,,15/09/2016 17:19:22,4.17
+,,,,,21/09/2016 10:36:36,2.62,,,,,,,,,15/09/2016 18:20:25,4.00
+,,,,,21/09/2016 11:45:42,2.62,,,,,,,,,15/09/2016 19:21:28,4.17
+,,,,,21/09/2016 12:48:47,2.62,,,,,,,,,15/09/2016 20:25:30,4.17
+,,,,,21/09/2016 13:54:53,2.62,,,,,,,,,15/09/2016 21:27:33,4.17
+,,,,,21/09/2016 14:56:58,2.62,,,,,,,,,15/09/2016 22:27:35,4.17
+,,,,,21/09/2016 16:00:04,2.62,,,,,,,,,15/09/2016 23:27:38,4.17
+,,,,,21/09/2016 17:00:09,2.62,,,,,,,,,16/09/2016 00:28:41,4.17
+,,,,,21/09/2016 18:02:14,2.62,,,,,,,,,16/09/2016 01:29:43,4.17
+,,,,,21/09/2016 19:02:19,2.79,,,,,,,,,16/09/2016 02:29:46,4.17
+,,,,,21/09/2016 20:03:25,2.62,,,,,,,,,16/09/2016 03:39:49,4.17
+,,,,,21/09/2016 21:09:30,2.62,,,,,,,,,16/09/2016 04:41:51,4.00
+,,,,,21/09/2016 22:10:35,2.62,,,,,,,,,16/09/2016 05:41:54,4.00
+,,,,,21/09/2016 23:26:42,2.62,,,,,,,,,16/09/2016 06:43:57,4.17
+,,,,,22/09/2016 00:26:47,2.62,,,,,,,,,16/09/2016 07:54:00,4.17
+,,,,,22/09/2016 01:34:53,2.62,,,,,,,,,16/09/2016 08:57:03,4.17
+,,,,,22/09/2016 02:34:59,2.79,,,,,,,,,16/09/2016 09:57:05,4.17
+,,,,,22/09/2016 03:36:04,2.62,,,,,,,,,16/09/2016 11:11:08,4.17
+,,,,,22/09/2016 04:36:09,2.79,,,,,,,,,16/09/2016 12:12:24,4.00
+,,,,,22/09/2016 05:36:14,2.79,,,,,,,,,16/09/2016 13:15:28,4.17
+,,,,,22/09/2016 06:41:20,2.62,,,,,,,,,16/09/2016 14:23:33,4.17
+,,,,,22/09/2016 07:43:25,2.62,,,,,,,,,16/09/2016 15:36:38,4.17
+,,,,,22/09/2016 08:43:30,2.96,,,,,,,,,16/09/2016 16:59:44,3.83
+,,,,,22/09/2016 09:46:36,2.62,,,,,,,,,16/09/2016 18:26:51,4.17
+,,,,,22/09/2016 10:46:41,2.62,,,,,,,,,16/09/2016 19:30:55,4.17
+,,,,,,,,,,,,,,,16/09/2016 20:35:00,4.17
+,,,,,,,,,,,,,,,16/09/2016 21:37:04,4.17
+,,,,,,,,,,,,,,,16/09/2016 22:39:09,4.17
+,,,,,,,,,,,,,,,16/09/2016 23:57:15,3.83
+,,,,,,,,,,,,,,,17/09/2016 00:57:20,4.00
+,,,,,,,,,,,,,,,17/09/2016 01:57:24,4.17
+,,,,,,,,,,,,,,,17/09/2016 02:57:28,4.17
+,,,,,,,,,,,,,,,17/09/2016 03:57:33,4.17
+,,,,,,,,,,,,,,,17/09/2016 05:00:37,4.17
+,,,,,,,,,,,,,,,17/09/2016 06:03:42,4.17
+,,,,,,,,,,,,,,,17/09/2016 07:04:46,4.17
+,,,,,,,,,,,,,,,17/09/2016 08:04:51,4.17
+,,,,,,,,,,,,,,,17/09/2016 09:04:55,4.34
+,,,,,,,,,,,,,,,17/09/2016 10:07:00,4.17
+,,,,,,,,,,,,,,,17/09/2016 11:10:05,4.17
+,,,,,,,,,,,,,,,17/09/2016 12:13:09,4.34
+,,,,,,,,,,,,,,,17/09/2016 13:14:14,4.34
+,,,,,,,,,,,,,,,17/09/2016 14:21:19,4.00
+,,,,,,,,,,,,,,,17/09/2016 15:25:23,4.17
+,,,,,,,,,,,,,,,17/09/2016 16:28:28,4.00
+,,,,,,,,,,,,,,,17/09/2016 17:29:32,4.00
+,,,,,,,,,,,,,,,17/09/2016 18:31:36,4.17
+,,,,,,,,,,,,,,,17/09/2016 19:35:41,4.00
+,,,,,,,,,,,,,,,17/09/2016 20:36:45,4.17
+,,,,,,,,,,,,,,,17/09/2016 21:40:50,4.17
+,,,,,,,,,,,,,,,17/09/2016 22:42:54,4.17
+,,,,,,,,,,,,,,,17/09/2016 23:43:59,4.17
+,,,,,,,,,,,,,,,18/09/2016 00:51:04,4.17
+,,,,,,,,,,,,,,,18/09/2016 01:51:08,4.00
+,,,,,,,,,,,,,,,18/09/2016 02:52:13,4.17
+,,,,,,,,,,,,,,,18/09/2016 03:52:17,4.00
+,,,,,,,,,,,,,,,18/09/2016 05:13:23,4.17
+,,,,,,,,,,,,,,,18/09/2016 06:14:27,4.17
+,,,,,,,,,,,,,,,18/09/2016 07:14:31,4.17
+,,,,,,,,,,,,,,,18/09/2016 08:27:36,4.17
+,,,,,,,,,,,,,,,18/09/2016 09:27:41,4.00
+,,,,,,,,,,,,,,,18/09/2016 10:43:46,4.17
+,,,,,,,,,,,,,,,18/09/2016 11:48:51,4.17
+,,,,,,,,,,,,,,,18/09/2016 13:02:56,4.17
+,,,,,,,,,,,,,,,18/09/2016 14:06:01,3.83
+,,,,,,,,,,,,,,,18/09/2016 15:19:06,4.17
+,,,,,,,,,,,,,,,18/09/2016 16:23:10,4.17
+,,,,,,,,,,,,,,,18/09/2016 17:24:15,4.17
+,,,,,,,,,,,,,,,18/09/2016 18:24:19,4.00
+,,,,,,,,,,,,,,,18/09/2016 19:52:26,4.17
+,,,,,,,,,,,,,,,18/09/2016 21:00:30,4.17
+,,,,,,,,,,,,,,,18/09/2016 22:15:36,4.17
+,,,,,,,,,,,,,,,18/09/2016 23:26:41,4.17
+,,,,,,,,,,,,,,,19/09/2016 00:38:46,4.17
+,,,,,,,,,,,,,,,19/09/2016 01:46:51,4.17
+,,,,,,,,,,,,,,,19/09/2016 02:46:55,4.00
+,,,,,,,,,,,,,,,19/09/2016 04:22:02,4.17
+,,,,,,,,,,,,,,,19/09/2016 06:27:11,4.17
+,,,,,,,,,,,,,,,19/09/2016 07:28:15,4.17
+,,,,,,,,,,,,,,,19/09/2016 08:32:20,4.17
+,,,,,,,,,,,,,,,19/09/2016 09:32:25,4.00
+,,,,,,,,,,,,,,,19/09/2016 10:34:29,4.17
+,,,,,,,,,,,,,,,19/09/2016 11:53:35,4.17
+,,,,,,,,,,,,,,,19/09/2016 13:22:41,4.17
+,,,,,,,,,,,,,,,19/09/2016 14:22:46,4.00
+,,,,,,,,,,,,,,,19/09/2016 15:23:50,4.17
+,,,,,,,,,,,,,,,19/09/2016 17:05:58,4.17
+,,,,,,,,,,,,,,,19/09/2016 18:17:03,4.17
+,,,,,,,,,,,,,,,19/09/2016 19:41:09,4.17
+,,,,,,,,,,,,,,,19/09/2016 20:50:14,4.17
+,,,,,,,,,,,,,,,19/09/2016 21:54:19,4.17
+,,,,,,,,,,,,,,,19/09/2016 22:59:23,4.17
+,,,,,,,,,,,,,,,20/09/2016 00:10:29,4.17
+,,,,,,,,,,,,,,,20/09/2016 01:33:35,4.17
+,,,,,,,,,,,,,,,20/09/2016 02:38:39,4.17
+,,,,,,,,,,,,,,,20/09/2016 04:32:48,4.17
+,,,,,,,,,,,,,,,20/09/2016 06:20:56,4.17
+,,,,,,,,,,,,,,,20/09/2016 07:38:01,3.83
+,,,,,,,,,,,,,,,20/09/2016 09:15:08,4.17
+,,,,,,,,,,,,,,,20/09/2016 10:36:14,4.17
+,,,,,,,,,,,,,,,20/09/2016 11:41:19,4.17
+,,,,,,,,,,,,,,,20/09/2016 12:58:24,4.17
+,,,,,,,,,,,,,,,20/09/2016 14:07:29,4.17
+,,,,,,,,,,,,,,,20/09/2016 15:14:34,4.17
+,,,,,,,,,,,,,,,20/09/2016 16:17:39,4.17
+,,,,,,,,,,,,,,,20/09/2016 18:22:47,4.17
+,,,,,,,,,,,,,,,20/09/2016 19:22:52,4.00
+,,,,,,,,,,,,,,,20/09/2016 20:54:58,4.17
+,,,,,,,,,,,,,,,20/09/2016 21:55:03,4.00
+,,,,,,,,,,,,,,,20/09/2016 22:58:07,4.17
+,,,,,,,,,,,,,,,21/09/2016 00:04:12,4.17
+,,,,,,,,,,,,,,,21/09/2016 01:04:16,4.17
+,,,,,,,,,,,,,,,21/09/2016 02:04:21,4.17
+,,,,,,,,,,,,,,,21/09/2016 03:04:25,4.17
+,,,,,,,,,,,,,,,21/09/2016 04:09:30,4.17
+,,,,,,,,,,,,,,,21/09/2016 05:10:34,4.17
+,,,,,,,,,,,,,,,21/09/2016 06:10:38,4.17
+,,,,,,,,,,,,,,,21/09/2016 07:11:43,4.17
+,,,,,,,,,,,,,,,21/09/2016 08:25:49,4.17
+,,,,,,,,,,,,,,,21/09/2016 09:26:53,4.17
+,,,,,,,,,,,,,,,21/09/2016 11:01:00,4.17
+,,,,,,,,,,,,,,,21/09/2016 12:30:06,4.17
+,,,,,,,,,,,,,,,21/09/2016 13:37:11,3.83
+,,,,,,,,,,,,,,,21/09/2016 14:44:16,4.17
+,,,,,,,,,,,,,,,21/09/2016 15:54:21,4.17
+,,,,,,,,,,,,,,,21/09/2016 17:11:27,4.17
+,,,,,,,,,,,,,,,21/09/2016 18:22:32,4.17
+,,,,,,,,,,,,,,,21/09/2016 19:37:37,4.17
+,,,,,,,,,,,,,,,21/09/2016 20:48:42,4.17
+,,,,,,,,,,,,,,,21/09/2016 21:50:47,4.17
+,,,,,,,,,,,,,,,21/09/2016 23:03:52,4.17
+,,,,,,,,,,,,,,,22/09/2016 00:19:58,4.17
+,,,,,,,,,,,,,,,22/09/2016 01:48:04,4.17
+,,,,,,,,,,,,,,,22/09/2016 02:57:09,4.17
+,,,,,,,,,,,,,,,22/09/2016 04:12:15,4.17
+,,,,,,,,,,,,,,,22/09/2016 05:29:20,4.17
+,,,,,,,,,,,,,,,22/09/2016 06:30:24,3.83
+,,,,,,,,,,,,,,,22/09/2016 07:51:30,4.17
+,,,,,,,,,,,,,,,22/09/2016 10:37:42,3.83